{
    "input_timestamps": [
        1625578200.0,
        1625581800.0,
        1625585340.0,
        1625589000.0,
        1625592600.0,
        1625596200.0,
        1625599740.0,
        1625666400.0,
        1625670000.0,
        1625673600.0,
        1625677200.0,
        1625680800.0,
        1625684400.0,
        1625751000.0,
        1625754600.0,
        1625758200.0,
        1625761740.0,
        1625765400.0,
        1625769000.0,
        1625772600.0,
        1625839200.0,
        1625842800.0,
        1625846400.0,
        1625850000.0,
        1625853480.0,
        1625857260.0,
        1626096600.0,
        1626100200.0,
        1626103800.0,
        1626107400.0,
        1626111000.0,
        1626114600.0,
        1626118200.0,
        1626184800.0,
        1626188400.0,
        1626192000.0,
        1626195540.0,
        1626199200.0,
        1626202800.0,
        1626269400.0,
        1626273000.0,
        1626276540.0,
        1626280200.0,
        1626283800.0,
        1626287400.0,
        1626291000.0,
        1626357600.0,
        1626361200.0,
        1626364740.0,
        1626368340.0,
        1626372000.0,
        1626375600.0,
        1626442200.0,
        1626445800.0,
        1626449400.0,
        1626453000.0,
        1626456600.0,
        1626460200.0,
        1626463800.0,
        1626703200.0,
        1626706800.0,
        1626710400.0,
        1626714000.0,
        1626717540.0,
        1626721200.0,
        1626787800.0,
        1626791340.0,
        1626795000.0,
        1626798600.0,
        1626802200.0,
        1626805800.0,
        1626809400.0,
        1626876000.0,
        1626879540.0,
        1626883200.0,
        1626886800.0,
        1626890400.0,
        1626894000.0,
        1626960600.0,
        1626964200.0,
        1626967860.0,
        1626971400.0,
        1626975000.0,
        1626978540.0,
        1626982200.0,
        1627048800.0,
        1627052340.0,
        1627056000.0,
        1627059600.0,
        1627063140.0,
        1627066800.0,
        1627306200.0,
        1627309800.0,
        1627313340.0,
        1627316940.0,
        1627320600.0,
        1627324200.0,
        1627327800.0,
        1627394400.0,
        1627398000.0,
        1627401600.0,
        1627405200.0,
        1627408800.0,
        1627412400.0,
        1627479000.0,
        1627482600.0,
        1627486200.0,
        1627489800.0,
        1627493400.0,
        1627497000.0,
        1627500600.0,
        1627567200.0,
        1627570800.0,
        1627574400.0,
        1627578000.0,
        1627581600.0,
        1627585200.0,
        1627651800.0,
        1627655400.0,
        1627659000.0,
        1627662600.0,
        1627666200.0,
        1627669800.0,
        1627673400.0,
        1627912800.0,
        1627916400.0,
        1627920000.0,
        1627923600.0,
        1627927200.0,
        1627930800.0,
        1627997400.0,
        1628001000.0,
        1628004600.0,
        1628008200.0,
        1628011800.0,
        1628015400.0,
        1628019000.0
    ],
    "input_window": [
        55.55,
        54.71,
        54.65,
        53.92,
        54.28,
        54.55,
        54.77,
        54.43,
        53.42,
        53.6,
        53.45,
        53.21,
        53.305,
        52.15,
        52.58,
        52.92,
        53.31,
        53.35,
        52.88,
        52.63,
        53.07,
        53.545,
        53.7,
        53.855,
        54.07,
        54.23,
        54.19,
        54.025,
        54.03,
        54.045,
        53.97,
        54.19,
        54.1,
        53.39,
        53.195,
        53.57,
        53.65,
        53.37,
        53.33,
        53.88,
        53.67,
        52.95,
        52.96,
        53.04,
        53.01,
        52.8446,
        52.42,
        51.77,
        51.66,
        51.6,
        50.71,
        51.13,
        52.18,
        51.42,
        50.855,
        51.3,
        50.8661,
        50.84,
        50.59,
        49.72,
        50.8,
        50.82,
        50.35,
        50.241,
        50.16,
        50.8,
        50.88,
        51.36,
        51.7,
        51.95,
        52.3,
        52.47,
        52.93,
        52.865,
        53.235,
        53.6053,
        53.8,
        53.94,
        53.9,
        53.6853,
        53.19,
        53.31,
        53.265,
        53.12,
        53.16,
        53.5,
        53.64,
        54,
        53.905,
        53.879,
        53.81,
        53.76,
        53.58,
        53.45,
        53.22,
        53.05,
        53.45,
        53.48,
        52.35,
        51.74,
        51.45,
        50.955,
        51.1,
        51.86,
        52.87,
        52.98,
        53.405,
        53.9013,
        53.84,
        54.04,
        54.36,
        54.99,
        55.1,
        55.115,
        54.97,
        55.075,
        54.87,
        54.55,
        56.115,
        55.74,
        56,
        56.405,
        56.735,
        56.57,
        57.91,
        58.12,
        57.715,
        57.68,
        57.745,
        57.65,
        57.15,
        57.48,
        57.655,
        58.34,
        58.42,
        58.46,
        58.29
    ],
    "output_timestamps": [
        1628083800.0,
        1628087400.0,
        1628091000.0,
        1628094600.0,
        1628098200.0,
        1628101800.0,
        1628105400.0,
        1628172000.0,
        1628175600.0,
        1628179200.0,
        1628182740.0,
        1628186400.0,
        1628190000.0,
        1628256600.0,
        1628260200.0,
        1628263800.0,
        1628267400.0,
        1628271000.0,
        1628274600.0,
        1628278200.0,
        1628517660.0,
        1628521200.0,
        1628524800.0,
        1628528400.0,
        1628531940.0,
        1628535600.0,
        1628602200.0,
        1628605800.0,
        1628609400.0,
        1628613000.0,
        1628616600.0,
        1628620200.0,
        1628623800.0
    ],
    "output_window": [
        58.14,
        57.39,
        57.6,
        57.89,
        57.965,
        58.22,
        58.1,
        59.245,
        59.69,
        59.6,
        59.62,
        59.55,
        59.45,
        59.49,
        59.92,
        60.16,
        60.415,
        60.84,
        61.035,
        61.58,
        60.42,
        60.46,
        60.91,
        60.795,
        60.66,
        60.61,
        60.37,
        59.02,
        59.01,
        59.62,
        59.94,
        59.915,
        60.525
    ],
    "text": {
        "content": "Lattice Semiconductor (LSCC) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T21:25:12Z\n\nLattice (LSCC) delivered earnings and revenue surprises of 13.64% and 4.57%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nLSCC Quick QuoteLSCC\nLattice Semiconductor (LSCC Quick QuoteLSCC  -  Free Report)     came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.17 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 13.64%. A quarter ago, it was expected that this chipmaker would post earnings of $0.19 per share when it actually produced earnings of $0.22, delivering a surprise of 15.79%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nLattice, which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $125.91 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 4.57%. This compares to year-ago revenues of $100.59 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nLattice shares have added about 24.6% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Lattice?\nWhile Lattice has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Lattice was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.22 on $121.07 million in revenues for the coming quarter and $0.87 on $477.77 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Semiconductors is currently in the top 41% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nLattice Semiconductor Corporation (LSCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1628025912000,
        "published_utc": "2021-08-03T21:25:12Z",
        "article_url": "https://www.zacks.com/stock/news/1773747/lattice-semiconductor-lscc-tops-q2-earnings-and-revenue-estimates",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -3.4358787703587876,
        "input_bin_label": "-2% ~ -4%",
        "output_percentage_change": 2.581803587995549,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": 8.955895589558958,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            55.55,
            55.129999999999995,
            54.97,
            54.707499999999996,
            54.622,
            54.60999999999999,
            54.63285714285714,
            54.6075,
            54.47555555555555,
            54.388,
            54.178,
            54.028,
            53.8935,
            53.716499999999996,
            53.5465,
            53.383500000000005,
            53.2375,
            53.12949999999999,
            53.0755,
            52.9785,
            52.9405,
            52.974000000000004,
            53.0135,
            53.184000000000005,
            53.333000000000006,
            53.464,
            53.552,
            53.619499999999995,
            53.734500000000004,
            53.876,
            53.965999999999994,
            54.030499999999996,
            54.0705,
            54.024,
            53.9365,
            53.87050000000001,
            53.8165,
            53.751,
            53.681000000000004,
            53.6645,
            53.6345,
            53.5105,
            53.3965,
            53.3615,
            53.342999999999996,
            53.27046,
            53.14746,
            52.98746,
            52.820460000000004,
            52.59246,
            52.29646,
            52.114459999999994,
            52.03646,
            51.87446,
            51.65896,
            51.50449999999999,
            51.349109999999996,
            51.25611,
            51.14911,
            50.961110000000005,
            50.97011,
            50.93911,
            50.75611,
            50.63821,
            50.568709999999996,
            50.51871,
            50.5201,
            50.5721,
            50.683099999999996,
            50.9061,
            51.0561,
            51.2211,
            51.479099999999995,
            51.741499999999995,
            52.049,
            52.32953,
            52.62153000000001,
            52.87953,
            53.09953,
            53.27306,
            53.36206,
            53.44606,
            53.47955999999999,
            53.50505999999999,
            53.49756,
            53.487030000000004,
            53.47103,
            53.47703,
            53.47753,
            53.4969,
            53.558899999999994,
            53.603899999999996,
            53.635400000000004,
            53.6684,
            53.674400000000006,
            53.6294,
            53.610400000000006,
            53.558400000000006,
            53.4029,
            53.189,
            52.952999999999996,
            52.6725,
            52.4245,
            52.265499999999996,
            52.23049999999999,
            52.2235,
            52.218999999999994,
            52.26113,
            52.41013,
            52.64013,
            52.931129999999996,
            53.334630000000004,
            53.73463,
            54.06013,
            54.270129999999995,
            54.47963,
            54.62613,
            54.690999999999995,
            54.91850000000001,
            55.088499999999996,
            55.2525,
            55.39399999999999,
            55.557500000000005,
            55.702999999999996,
            55.997,
            56.3015,
            56.586,
            56.899,
            57.062,
            57.253,
            57.36800000000001,
            57.4755,
            57.56750000000001,
            57.744499999999995,
            57.795500000000004,
            57.829499999999996,
            57.887
        ],
        "in_sma_50": [
            55.55,
            55.129999999999995,
            54.97,
            54.707499999999996,
            54.622,
            54.60999999999999,
            54.63285714285714,
            54.6075,
            54.47555555555555,
            54.388,
            54.302727272727275,
            54.211666666666666,
            54.14192307692308,
            53.99964285714286,
            53.905,
            53.8434375,
            53.81205882352941,
            53.78638888888889,
            53.738684210526316,
            53.68325,
            53.654047619047624,
            53.64909090909091,
            53.65130434782609,
            53.65979166666667,
            53.6762,
            53.6975,
            53.71574074074074,
            53.72678571428571,
            53.73724137931035,
            53.747499999999995,
            53.75467741935484,
            53.76828125,
            53.77833333333333,
            53.76691176470588,
            53.750571428571426,
            53.745555555555555,
            53.74297297297297,
            53.73315789473684,
            53.72282051282051,
            53.72675,
            53.72536585365853,
            53.70690476190477,
            53.68953488372093,
            53.67477272727273,
            53.66,
            53.64227391304348,
            53.61626808510638,
            53.577804166666674,
            53.538665306122454,
            53.499892,
            53.403091999999994,
            53.331492,
            53.282092000000006,
            53.232092,
            53.163592,
            53.098592,
            53.020514000000006,
            52.948714,
            52.89211399999999,
            52.814514,
            52.761514,
            52.713714,
            52.654614,
            52.616434,
            52.568034000000004,
            52.525634,
            52.477034,
            52.437234,
            52.413634,
            52.400034000000005,
            52.384634,
            52.363134,
            52.347734,
            52.327934,
            52.31123399999999,
            52.298739999999995,
            52.29094,
            52.28924,
            52.28664,
            52.279446,
            52.263846,
            52.246246,
            52.229546,
            52.224146,
            52.223446,
            52.222046,
            52.221846,
            52.234446,
            52.245946,
            52.245926,
            52.248726,
            52.264925999999996,
            52.277325999999995,
            52.285526,
            52.289726,
            52.293834,
            52.314434,
            52.34863399999999,
            52.36243399999999,
            52.365234,
            52.380033999999995,
            52.376534,
            52.354934,
            52.363733999999994,
            52.404034,
            52.43763400000001,
            52.488412,
            52.549637999999995,
            52.61463800000001,
            52.701038,
            52.77223800000001,
            52.855638,
            52.950638,
            53.048118,
            53.14431799999999,
            53.229818,
            53.309618,
            53.373418,
            53.461718,
            53.537518,
            53.611518000000004,
            53.690217999999994,
            53.766318,
            53.840418,
            53.933918000000006,
            54.024212,
            54.102512000000004,
            54.177312,
            54.254211999999995,
            54.333506,
            54.412706,
            54.496106,
            54.583906,
            54.688306000000004,
            54.793506,
            54.892706,
            54.985706
        ],
        "in_sma_200": [
            55.55,
            55.129999999999995,
            54.97,
            54.707499999999996,
            54.622,
            54.60999999999999,
            54.63285714285714,
            54.6075,
            54.47555555555555,
            54.388,
            54.302727272727275,
            54.211666666666666,
            54.14192307692308,
            53.99964285714286,
            53.905,
            53.8434375,
            53.81205882352941,
            53.78638888888889,
            53.738684210526316,
            53.68325,
            53.654047619047624,
            53.64909090909091,
            53.65130434782609,
            53.65979166666667,
            53.6762,
            53.6975,
            53.71574074074074,
            53.72678571428571,
            53.73724137931035,
            53.747499999999995,
            53.75467741935484,
            53.76828125,
            53.77833333333333,
            53.76691176470588,
            53.750571428571426,
            53.745555555555555,
            53.74297297297297,
            53.73315789473684,
            53.72282051282051,
            53.72675,
            53.72536585365853,
            53.70690476190477,
            53.68953488372093,
            53.67477272727273,
            53.66,
            53.64227391304348,
            53.61626808510638,
            53.577804166666674,
            53.538665306122454,
            53.499892,
            53.44518823529412,
            53.40066538461539,
            53.37763396226415,
            53.341381481481484,
            53.29617454545455,
            53.260528571428566,
            53.21852105263158,
            53.17751206896552,
            53.13365593220339,
            53.07676166666667,
            53.03943770491803,
            53.003640322580644,
            52.96151904761904,
            52.9190109375,
            52.876564615384616,
            52.84510151515151,
            52.815771641791045,
            52.79436323529412,
            52.77850289855073,
            52.766667142857145,
            52.76009436619718,
            52.75606527777778,
            52.75844794520548,
            52.75988783783784,
            52.766222666666664,
            52.77726315789474,
            52.79054545454545,
            52.80528205128205,
            52.81913924050634,
            52.82996625,
            52.834411111111116,
            52.84021097560975,
            52.84532891566265,
            52.84859880952381,
            52.852262352941175,
            52.85979418604651,
            52.868762068965516,
            52.88161704545455,
            52.89311573033708,
            52.90407,
            52.914025274725276,
            52.92322065217392,
            52.93028279569893,
            52.93581170212766,
            52.93880315789474,
            52.93996145833333,
            52.94521958762887,
            52.95067653061224,
            52.94460909090909,
            52.932563,
            52.91788415841584,
            52.89864019607843,
            52.88117766990291,
            52.87135865384615,
            52.87134571428571,
            52.87237075471698,
            52.87734859813084,
            52.88682962962963,
            52.8955743119266,
            52.905978181818185,
            52.91907747747748,
            52.93756785714286,
            52.95670442477876,
            52.97563684210527,
            52.99297913043478,
            53.0109275862069,
            53.0268170940171,
            53.03972542372882,
            53.06556806722689,
            53.087855,
            53.111922314049586,
            53.138914754098366,
            53.1681512195122,
            53.195585483870964,
            53.233300799999995,
            53.27208412698413,
            53.30706771653543,
            53.34123125,
            53.37536899224806,
            53.408250769230776,
            53.436813740458014,
            53.46744393939394,
            53.498929323308275,
            53.53505671641791,
            53.57124148148148,
            53.60718823529412,
            53.64136934306569
        ],
        "in_ema_10": [
            55.55,
            55.39727272727272,
            55.26140495867768,
            55.01751314800901,
            54.883419848371005,
            54.82279805775809,
            54.81319841089299,
            54.74352597254881,
            54.50288488663084,
            54.3387239981525,
            54.177137816670225,
            54.00129457727563,
            53.874695563225515,
            53.561114551729965,
            53.38273008777906,
            53.2985973445465,
            53.30067055462895,
            53.30963954469642,
            53.23152326384252,
            53.12215539768933,
            53.11267259810945,
            53.19127758027136,
            53.283772565676564,
            53.38763209918991,
            53.51169899024629,
            53.64229917383787,
            53.74188114223098,
            53.79335729818898,
            53.836383243972804,
            53.874313563250475,
            53.89171109720493,
            53.945945443167666,
            53.973955362591724,
            53.86778166030231,
            53.745457722065524,
            53.71355631805361,
            53.70200062386205,
            53.64163687406894,
            53.584975624238226,
            53.63861641983127,
            53.64432252531649,
            53.518082066168034,
            53.41661259959203,
            53.34813758148438,
            53.28665802121449,
            53.206283835539125,
            53.06332313816837,
            52.82817347668321,
            52.61577829910444,
            52.4310913356309,
            52.11816563824346,
            51.93849915856283,
            51.98240840246049,
            51.880152329285856,
            51.693760996688425,
            51.622168088199615,
            51.48470116307241,
            51.36748276978651,
            51.226122266188966,
            50.952281854154606,
            50.92459424430831,
            50.90557710897952,
            50.804563089165065,
            50.70209707295324,
            50.603533968779914,
            50.639255065365376,
            50.68302687166258,
            50.80611289499665,
            50.96863782317907,
            51.14706730987378,
            51.35669143535127,
            51.55911117437831,
            51.808363688127706,
            52.00047938119539,
            52.2249376755235,
            52.47591264361013,
            52.71665579931737,
            52.9390820176233,
            53.11379437805543,
            53.21770449113625,
            53.21266731092966,
            53.230364163487906,
            53.23666158830829,
            53.21545039043405,
            53.20536850126422,
            53.25893786467072,
            53.32822188927604,
            53.45036336395312,
            53.533024570507095,
            53.59592919405125,
            53.63485115876921,
            53.65760549353844,
            53.643495403804174,
            53.608314421294324,
            53.53771179924081,
            53.44903692665157,
            53.44921203089674,
            53.454809843460964,
            53.25393532646805,
            52.97867435801931,
            52.70073356565216,
            52.38332746280631,
            52.149995196841516,
            52.097268797415786,
            52.237765379703816,
            52.37271712884857,
            52.56040492360337,
            52.80420402840276,
            52.99253056869316,
            53.1829795562035,
            53.396983273257405,
            53.68662267811969,
            53.943600373007015,
            54.156582123369375,
            54.30447628275676,
            54.444571504073714,
            54.52192213969667,
            54.527027205206366,
            54.815749531532475,
            54.98379507125384,
            55.16855960375313,
            55.39336694852529,
            55.6373002306116,
            55.80688200686403,
            56.189267096525114,
            56.54030944261146,
            56.75388954395483,
            56.922273263235766,
            57.07185994264744,
            57.176976316711546,
            57.1720715318549,
            57.228058526063094,
            57.305684248597075,
            57.49374165794306,
            57.662152265589775,
            57.807215490028,
            57.89499449184109
        ],
        "in_ema_50": [
            55.55,
            55.51705882352941,
            55.48305651672433,
            55.42176018273515,
            55.37698527360828,
            55.34455447856482,
            55.322022930385806,
            55.287041638998126,
            55.21382431982173,
            55.15053709159343,
            55.08384936251133,
            55.010365073785394,
            54.94348801206832,
            54.83393946257545,
            54.74554967972936,
            54.673959496210564,
            54.62047088851604,
            54.570648500731096,
            54.50434855952595,
            54.4308446944465,
            54.377478235840755,
            54.34483203051367,
            54.3195444999053,
            54.30132706853646,
            54.29225541878993,
            54.28981402981778,
            54.28589975413865,
            54.27566839123125,
            54.26603433667316,
            54.257366323470286,
            54.24609705588322,
            54.24389717133878,
            54.23825414501177,
            54.20498927657994,
            54.16538185396896,
            54.14203354597018,
            54.12273811279488,
            54.09321897111665,
            54.063288815386585,
            54.05610101870476,
            54.04095980228496,
            53.99817706494046,
            53.95746423886436,
            53.921485249104975,
            53.88574072953223,
            53.84491168131528,
            53.78903279185194,
            53.70985503530873,
            53.629468563335834,
            53.54988156085208,
            53.438513656504945,
            53.34798370919103,
            53.302180426477655,
            53.22836942936088,
            53.135296118405556,
            53.06332372160534,
            52.97715808546396,
            52.89334796446538,
            52.803020593309874,
            52.68211782494478,
            52.60830928279009,
            52.538179506994396,
            52.4523685459358,
            52.36564821080106,
            52.279152202534355,
            52.22114623380752,
            52.16855226385428,
            52.13684433193843,
            52.11971318166633,
            52.11305776277745,
            52.12038883090382,
            52.13409907282916,
            52.16531087389468,
            52.19274966315371,
            52.23362222538298,
            52.28741351066208,
            52.34673062789101,
            52.40921177973843,
            52.46767406288595,
            52.515424099635524,
            52.541878056512566,
            52.57200048566894,
            52.59917693721133,
            52.61960137104619,
            52.64079347414242,
            52.674487847705464,
            52.712351069364075,
            52.762847105859606,
            52.807637415433746,
            52.84965163443635,
            52.88731235465453,
            52.92153539957005,
            52.94735754076338,
            52.96706900975305,
            52.97698787211567,
            52.979851092817015,
            52.99828830486341,
            53.01717895957464,
            52.99101507880701,
            52.94195566395184,
            52.88344759869882,
            52.80782220267142,
            52.74084878295882,
            52.70630569343103,
            52.71272507800236,
            52.723206447492466,
            52.74994344955159,
            52.79509468682407,
            52.83607136577215,
            52.88328425338893,
            52.94119467482466,
            53.02153998169428,
            53.103048217706274,
            53.18194828760015,
            53.25206796259622,
            53.3235554934748,
            53.384200376083626,
            53.429918008394075,
            53.535215341398235,
            53.62167748487282,
            53.71494503448565,
            53.82043738607445,
            53.93473395916958,
            54.038077725476654,
            54.18991781467365,
            54.34403868468645,
            54.4762332460713,
            54.601871157990075,
            54.7251311125787,
            54.83983185326189,
            54.93042668254574,
            55.03040994989689,
            55.133335049900936,
            55.25908661657149,
            55.38304400415692,
            55.503708945170374,
            55.61297526104605
        ],
        "in_ema_200": [
            55.55,
            55.541641791044775,
            55.53276973342244,
            55.51672227338839,
            55.504416579125824,
            55.49491989674647,
            55.48770676344551,
            55.477182318038096,
            55.456712842236726,
            55.43823808758761,
            55.41845462402952,
            55.39647995115361,
            55.37566920537098,
            55.34357299437227,
            55.3160747556223,
            55.29223321576537,
            55.27250950217567,
            55.253380054392835,
            55.22976433245858,
            55.20389603064307,
            55.18266323431827,
            55.166368077757895,
            55.15177735061602,
            55.13887409339597,
            55.128238530277606,
            55.11930083345893,
            55.11005405899665,
            55.099257501195694,
            55.08861812307434,
            55.078233863143254,
            55.06720666052492,
            55.058478236042085,
            55.04894113916605,
            55.03243426215942,
            55.01415133417774,
            54.999781669161045,
            54.98635100578631,
            54.970267911201375,
            54.95394683745808,
            54.94326079927442,
            54.930591537590104,
            54.91088415910662,
            54.89147237642894,
            54.87304976571821,
            54.854511957104094,
            54.834512833152814,
            54.81048782983786,
            54.780234219590724,
            54.749187112928134,
            54.71785191777462,
            54.677972794214675,
            54.64266958233195,
            54.61816540738337,
            54.58634286601637,
            54.54921507630477,
            54.516884578033086,
            54.480558363326296,
            54.44433390199967,
            54.40598232088525,
            54.359355631125204,
            54.323939157183666,
            54.28907409094304,
            54.24987932386898,
            54.209989977362824,
            54.16969156962788,
            54.13616230027836,
            54.10376267539996,
            54.07646155425171,
            54.05281517062731,
            54.031891636591226,
            54.01465888398833,
            53.99928914384915,
            53.98864945087552,
            53.97746885932452,
            53.970081109480496,
            53.966451446699594,
            53.9647952133991,
            53.964548494857816,
            53.96390622127715,
            53.96113402007041,
            53.95346104474633,
            53.94705844728617,
            53.940271796069396,
            53.932109887650796,
            53.924427202201535,
            53.92020404596072,
            53.91741594600092,
            53.918237677881514,
            53.91810595969364,
            53.91771684566684,
            53.91664503625722,
            53.91508637918004,
            53.91175218635238,
            53.90715763723445,
            53.90032024780923,
            53.89185934982109,
            53.88746273937511,
            53.88340838375944,
            53.868150588896164,
            53.84697496114595,
            53.823124464020125,
            53.79458591213933,
            53.76777411201855,
            53.74879128503329,
            53.740047093142415,
            53.73248443549921,
            53.7292258839022,
            53.73093806416189,
            53.732023257553315,
            53.73508770275179,
            53.74130573556024,
            53.75373055411188,
            53.76712626999137,
            53.780537948896935,
            53.7923733921915,
            53.80513584600054,
            53.81573150922442,
            53.82303766336149,
            53.84584325875093,
            53.864690589509635,
            53.88593744931551,
            53.9110027483273,
            53.93910222346832,
            53.96528031079699,
            54.00453125297812,
            54.04548119075943,
            54.081993815727,
            54.117794872286936,
            54.153886465597516,
            54.18867366494481,
            54.218139598626955,
            54.25059592102868,
            54.28447058848114,
            54.32482411496392,
            54.3655721337205,
            54.40631270950438,
            54.444956364136175
        ],
        "in_macd": [
            0.0,
            -0.0670085470085553,
            -0.12353081549664324,
            -0.22464050373663014,
            -0.27257954148890917,
            -0.28549383555135677,
            -0.27480852365668085,
            -0.29042762660351684,
            -0.37992489954928743,
            -0.43135524274554626,
            -0.4786997538794253,
            -0.52948306312814,
            -0.5556582135295187,
            -0.6619702748009217,
            -0.703417385201007,
            -0.7007515328341114,
            -0.6595660184972658,
            -0.6165908603302483,
            -0.6133870656372338,
            -0.6238298240328817,
            -0.5898025854649944,
            -0.5185299331914095,
            -0.44441569071845777,
            -0.3689197378895912,
            -0.28841527640953757,
            -0.209291663837881,
            -0.148106022491568,
            -0.11164312944256238,
            -0.08140418896892498,
            -0.05558844712810185,
            -0.04071185796930621,
            -0.01104260027543802,
            0.005148899060500867,
            -0.03886230686217118,
            -0.08845670116782856,
            -0.0963901246133716,
            -0.09512554042269272,
            -0.11538689992659812,
            -0.1331371172025797,
            -0.10165210661022428,
            -0.09257807145541364,
            -0.14184966133177568,
            -0.17803851765847867,
            -0.19798091486421754,
            -0.21374226977054178,
            -0.23684940230659635,
            -0.2861253676575686,
            -0.3733230571187818,
            -0.4461608701482902,
            -0.5029294032039076,
            -0.6126719359032862,
            -0.6581662628226965,
            -0.6025488122573108,
            -0.6127340140963042,
            -0.6588023743508273,
            -0.6518895241302829,
            -0.6736576383548751,
            -0.6851174698601312,
            -0.7062313837760925,
            -0.7841271125276208,
            -0.7500667619765053,
            -0.7132380911803153,
            -0.7137485275516156,
            -0.714709712428828,
            -0.7137794759374216,
            -0.6538622880773559,
            -0.5930854339069,
            -0.500418833814301,
            -0.3949915108492803,
            -0.2879474086875291,
            -0.17287926700880263,
            -0.0671947768957395,
            0.053067370935245606,
            0.141499909880487,
            0.23868779754549507,
            0.3416516662568796,
            0.4339595216147245,
            0.5125031744265485,
            0.5650088491432044,
            0.5825798609680106,
            0.5501961253781289,
            0.5281268610227698,
            0.5012278435247097,
            0.46287416493193945,
            0.4307409504796951,
            0.42777913345324237,
            0.43175173682619317,
            0.4586618763710959,
            0.4669400554860985,
            0.4660304800863315,
            0.45450268762113666,
            0.436302819591468,
            0.4027125774646194,
            0.36143574870466466,
            0.3066298486938308,
            0.24663514243241735,
            0.22872891795487504,
            0.2144863897407916,
            0.1107409743053509,
            -0.020464020401099958,
            -0.1461606513488789,
            -0.2824624487997198,
            -0.3744657094942454,
            -0.3816538401296299,
            -0.30236643432966304,
            -0.22802597184445972,
            -0.13328029927804863,
            -0.017939612232815705,
            0.06774143445199599,
            0.15005289342782646,
            0.23835898928150812,
            0.3550847454143806,
            0.4512649276220202,
            0.5226737321707731,
            0.5610974538865037,
            0.5931833047591013,
            0.5952085918557586,
            0.5644852858277218,
            0.6588247436595722,
            0.6953149200958109,
            0.736721013655881,
            0.7930736964889107,
            0.8545115682642006,
            0.8797462362560822,
            0.9963859762923803,
            1.093167698813211,
            1.1242283908302326,
            1.132959948497927,
            1.1320748731834627,
            1.1109019523737516,
            1.041767590458754,
            1.0020552830842178,
            0.9734823324849842,
            0.9946461765170866,
            1.0062743030206747,
            1.007108028309581,
            0.9827229637546253
        ],
        "in_signal": [
            0.0,
            -0.01340170940171106,
            -0.0354275306206975,
            -0.07327012524388403,
            -0.11313200849288907,
            -0.14760437390458261,
            -0.17304520385500227,
            -0.1965216884047052,
            -0.23320233063362167,
            -0.2728329130560066,
            -0.31400628122069035,
            -0.3571016376021803,
            -0.396812952787648,
            -0.44984441719030277,
            -0.5005590107924437,
            -0.5405975152007773,
            -0.564391215860075,
            -0.5748311447541097,
            -0.5825423289307345,
            -0.590799827951164,
            -0.5906003794539302,
            -0.5761862902014261,
            -0.5498321703048324,
            -0.5136496838217842,
            -0.46860280233933493,
            -0.4167405746390442,
            -0.363013664209549,
            -0.3127395572561517,
            -0.26647248359870634,
            -0.22429567630458544,
            -0.1875789126375296,
            -0.1522716501651113,
            -0.12078754031998887,
            -0.10440249362842532,
            -0.10121333513630597,
            -0.1002486930317191,
            -0.09922406250991382,
            -0.10245662999325068,
            -0.1085927274351165,
            -0.10720460327013806,
            -0.10427929690719318,
            -0.11179336979210967,
            -0.12504239936538347,
            -0.13963010246515029,
            -0.1544525359262286,
            -0.17093190920230214,
            -0.19397060089335544,
            -0.22984109213844073,
            -0.27310504774041067,
            -0.31906991883311003,
            -0.37779032224714526,
            -0.4338655103622555,
            -0.4676021707412666,
            -0.49662853941227414,
            -0.5290633063999848,
            -0.5536285499460444,
            -0.5776343676278106,
            -0.5991309880742748,
            -0.6205510672146384,
            -0.6532662762772349,
            -0.6726263734170891,
            -0.6807487169697344,
            -0.6873486790861107,
            -0.6928208857546543,
            -0.6970126037912078,
            -0.6883825406484374,
            -0.66932311930013,
            -0.6355422622029643,
            -0.5874321119322274,
            -0.5275351712832878,
            -0.4566039904283907,
            -0.3787221477218605,
            -0.2923642439904393,
            -0.20559141321625407,
            -0.11673557106390425,
            -0.025058123599747475,
            0.06674540544314693,
            0.15589695923982724,
            0.23771933722050267,
            0.3066914419700043,
            0.35539237865162926,
            0.3899392751258574,
            0.4121969888056279,
            0.4223324240308902,
            0.4240141293206512,
            0.42476713014716944,
            0.4261640514829742,
            0.4326636164605986,
            0.4395189042656986,
            0.4448212194298252,
            0.44675751306808753,
            0.4446665743727637,
            0.4362757749911349,
            0.4213077697338409,
            0.39837218552583886,
            0.36802477690715457,
            0.3401656051166987,
            0.3150297620415173,
            0.274172004494284,
            0.21524479951520722,
            0.14296370934239,
            0.05787847771396804,
            -0.028590359727674652,
            -0.0992030558080657,
            -0.13983573151238518,
            -0.1574737795788001,
            -0.15263508351864982,
            -0.125695989261483,
            -0.08700850451878722,
            -0.03959622492946449,
            0.015994817912730032,
            0.08381280341306016,
            0.15730322825485216,
            0.23037732903803634,
            0.29652135400772983,
            0.35585374415800414,
            0.4037247136975551,
            0.43587682812358847,
            0.48046641123078526,
            0.5234361130037903,
            0.5660930931342085,
            0.611489213805149,
            0.6600936846969594,
            0.704024195008784,
            0.7624965512655033,
            0.8286307807750449,
            0.8877503027860825,
            0.9367922319284514,
            0.9758487601794538,
            1.0028593986183134,
            1.0106410369864016,
            1.0089238862059648,
            1.0018355754617687,
            1.0003976956728322,
            1.0015730171424007,
            1.0026800193758367,
            0.9986886082515944
        ],
        "in_upper_bb": [
            NaN,
            56.317939392393384,
            55.97637965003272,
            56.04080416634764,
            55.83833876860025,
            55.6995136529663,
            55.634769599825596,
            55.54611600242058,
            55.65776159136788,
            55.632572215662876,
            55.611928278198654,
            55.610311031974035,
            55.57235155854166,
            55.73814116707197,
            55.73364118170531,
            55.67743756815703,
            55.60657497984958,
            55.54089839150529,
            55.493746229390176,
            55.46200259366605,
            55.12282308414851,
            54.96787853334178,
            54.82194168000648,
            54.814328539952115,
            54.77996001889139,
            54.71489341410607,
            54.58031437814943,
            54.49781230132843,
            54.566006822592044,
            54.6205976795178,
            54.67109224628731,
            54.757179123601475,
            54.820759267085826,
            54.70671244521956,
            54.64789245374426,
            54.62398499053044,
            54.6262259467261,
            54.6257732306373,
            54.58667563004949,
            54.48981474417015,
            54.44279817554388,
            54.510513513390144,
            54.55757907132113,
            54.57039322567827,
            54.548928200354595,
            54.50115893180477,
            54.49738033608735,
            54.60715553997658,
            54.663691689948855,
            54.66938417421241,
            54.79436182991395,
            54.72031421722669,
            54.54302130167833,
            54.50312349876801,
            54.52097244146578,
            54.40965491835423,
            54.28772736679381,
            54.18202370081009,
            54.07097888741665,
            53.89662137131683,
            53.59626370034288,
            53.4188156354201,
            53.23127057834568,
            52.98748805203749,
            52.70033835315709,
            52.376552786894095,
            52.12799072663076,
            52.060217531399644,
            52.0678238792134,
            52.13848711168245,
            52.35759867417421,
            52.57433946264907,
            52.75851081464205,
            53.00483719736079,
            53.331595818503914,
            53.69254829020212,
            54.05637006055539,
            54.39902993043782,
            54.6759748773884,
            54.78658276728386,
            54.87713532381683,
            54.96078355038546,
            54.96268660800587,
            54.88413405436928,
            54.72262590984018,
            54.64455235384804,
            54.5231303050679,
            54.48234038058471,
            54.42893001864546,
            54.36352598601044,
            54.31121696497758,
            54.24510939948342,
            54.22099316522086,
            54.168215995125145,
            54.169411585670716,
            54.188728135303165,
            54.16233814958953,
            54.110505131585874,
            54.203372177092426,
            54.40995732005591,
            54.61833049789802,
            54.8445677150449,
            54.96218900395919,
            54.967773248986354,
            54.951585126156225,
            54.90905853953894,
            54.88223087048612,
            54.86629848582587,
            54.85629197971631,
            54.882492518214896,
            54.97691207329183,
            55.20964451879874,
            55.46656840244067,
            55.71466230633365,
            55.92735832998773,
            56.14725652373701,
            56.29972068996815,
            56.397174522640924,
            56.75992745723182,
            56.95330592041746,
            57.10130758900296,
            57.15705213333271,
            57.176876894089325,
            57.18734513766797,
            57.6090830002537,
            57.98889933712347,
            58.22585189392481,
            58.44201023003239,
            58.605978689858496,
            58.71713500210571,
            58.742068628538505,
            58.83674582584361,
            58.93721660359086,
            59.12246868208659,
            59.25989098039705,
            59.36390883175659,
            59.34847612626107
        ],
        "in_lower_bb": [
            NaN,
            53.94206060760661,
            53.96362034996728,
            53.37419583365235,
            53.40566123139975,
            53.52048634703368,
            53.630944685888686,
            53.66888399757942,
            53.293349519743224,
            53.14342778433712,
            52.993526267255895,
            52.8130223013593,
            52.711494595304494,
            52.261144547213746,
            52.07635881829469,
            52.00943743184297,
            52.01754266720924,
            52.031879386272486,
            51.983622191662455,
            51.90449740633395,
            51.99567691585149,
            52.03412146665821,
            52.08505831999353,
            52.08617146004788,
            52.09953998110862,
            52.13260658589394,
            52.20918562185057,
            52.251187698671565,
            52.24399317740797,
            52.2339023204822,
            52.2354077537127,
            52.24732087639853,
            52.26324073291416,
            52.50128755478044,
            52.62160754625573,
            52.71051500946957,
            52.742274053273896,
            52.74472676936269,
            52.8288243699505,
            53.05068525582985,
            53.15770182445613,
            53.03048648660987,
            52.909420928678884,
            52.815106774321734,
            52.73057179964542,
            52.639801068195226,
            52.46657966391265,
            52.13130446002342,
            51.83776831005114,
            51.587575825787596,
            51.136598170086046,
            50.9046457827733,
            50.88993869832168,
            50.73283650123199,
            50.48098755853423,
            50.365305081645765,
            50.20884263320618,
            50.061546299189914,
            49.898591112583354,
            49.65694862868316,
            49.67030629965712,
            49.63475436457989,
            49.56129942165432,
            49.52518194796251,
            49.52733164684291,
            49.6466572131059,
            49.74121927336923,
            49.767992468600355,
            49.764386120786604,
            49.72872288831755,
            49.66861132582579,
            49.58587053735092,
            49.47669918535796,
            49.37487280263921,
            49.286114181496075,
            49.155691709797885,
            49.08525993944462,
            49.052600069562175,
            49.1066551226116,
            49.392577232716135,
            49.541024676183156,
            49.70637644961455,
            49.99597339199414,
            50.362425945630726,
            50.82393409015982,
            51.17200764615197,
            51.569429694932104,
            51.87421961941528,
            52.14812998135453,
            52.40643401398956,
            52.60974303502241,
            52.804850600516595,
            52.893966834779135,
            53.00524400487486,
            53.00254841432927,
            52.92770186469683,
            52.91909185041047,
            52.92492486841412,
            52.67705782290758,
            52.27594267994408,
            51.893569502101975,
            51.43183228495511,
            51.097710996040824,
            50.96612675101364,
            50.95331487384377,
            50.943841460461066,
            50.947169129513874,
            50.953231514174114,
            50.95673802028369,
            50.946637481785096,
            50.90721792670817,
            50.797485481201264,
            50.69256159755933,
            50.61096769366635,
            50.57327167001227,
            50.555873476262974,
            50.54540931003185,
            50.55495547735909,
            50.568702542768186,
            50.77532407958253,
            51.08232241099704,
            51.57157786666728,
            52.115253105910675,
            52.575784862332036,
            52.658046999746325,
            52.792230662876534,
            52.98627810607519,
            53.147989769967616,
            53.37452131014151,
            53.62436499789429,
            53.87843137146152,
            54.03275417415641,
            54.18778339640914,
            54.3250313179134,
            54.53260901960294,
            54.767091168243425,
            55.12452387373893
        ],
        "out_sma_10": [
            58.14,
            57.765,
            57.71,
            57.755,
            57.797000000000004,
            57.8675,
            57.90071428571429,
            58.06875,
            58.24888888888889,
            58.384,
            58.532000000000004,
            58.748000000000005,
            58.93300000000001,
            59.093,
            59.2885,
            59.482499999999995,
            59.714,
            59.8735,
            60.008,
            60.205999999999996,
            60.286,
            60.376999999999995,
            60.523,
            60.653499999999994,
            60.7275,
            60.7725,
            60.767999999999994,
            60.586,
            60.38349999999999,
            60.1875,
            60.1395,
            60.085,
            60.0465
        ],
        "out_sma_50": [
            58.14,
            57.765,
            57.71,
            57.755,
            57.797000000000004,
            57.8675,
            57.90071428571429,
            58.06875,
            58.24888888888889,
            58.384,
            58.49636363636364,
            58.58416666666667,
            58.650769230769235,
            58.71071428571429,
            58.791333333333334,
            58.876875,
            58.96735294117647,
            59.07138888888889,
            59.17473684210526,
            59.295,
            59.348571428571425,
            59.39909090909091,
            59.46478260869566,
            59.52020833333333,
            59.565799999999996,
            59.60596153846154,
            59.63425925925926,
            59.61232142857143,
            59.59155172413793,
            59.5925,
            59.60370967741935,
            59.613437499999996,
            59.641060606060606
        ],
        "out_sma_200": [
            58.14,
            57.765,
            57.71,
            57.755,
            57.797000000000004,
            57.8675,
            57.90071428571429,
            58.06875,
            58.24888888888889,
            58.384,
            58.49636363636364,
            58.58416666666667,
            58.650769230769235,
            58.71071428571429,
            58.791333333333334,
            58.876875,
            58.96735294117647,
            59.07138888888889,
            59.17473684210526,
            59.295,
            59.348571428571425,
            59.39909090909091,
            59.46478260869566,
            59.52020833333333,
            59.565799999999996,
            59.60596153846154,
            59.63425925925926,
            59.61232142857143,
            59.59155172413793,
            59.5925,
            59.60370967741935,
            59.613437499999996,
            59.641060606060606
        ],
        "out_ema_10": [
            58.14,
            58.00363636363636,
            57.93024793388429,
            57.922930127723504,
            57.93057919541014,
            57.98320115988102,
            58.00443731262992,
            58.229994164879024,
            58.49544977126465,
            58.696277085580164,
            58.86422670638376,
            58.98891275976853,
            59.07274680344698,
            59.14861102100207,
            59.288863562638056,
            59.447252005794766,
            59.62320618655935,
            59.84444142536674,
            60.06090662075461,
            60.33710541698104,
            60.352177159348116,
            60.37178131219391,
            60.469639255431375,
            60.52879575444385,
            60.55265107181769,
            60.56307814966901,
            60.52797303154737,
            60.25379611672057,
            60.02765136822592,
            59.95353293763938,
            59.95107240352313,
            59.94451378470073,
            60.05005673293695
        ],
        "out_ema_50": [
            58.14,
            58.11058823529412,
            58.09056516724337,
            58.08269986656716,
            58.07808418552531,
            58.08364951158315,
            58.084290707207344,
            58.12980871868941,
            58.19099269050552,
            58.24624787911314,
            58.30012051130478,
            58.349135393214404,
            58.39230655426482,
            58.435353356058364,
            58.49357479307569,
            58.558924801190365,
            58.631712063888784,
            58.7183115907951,
            58.80916211664628,
            58.917822425797404,
            58.976731350275934,
            59.03489874830433,
            59.10843213072377,
            59.174572047165974,
            59.2328241237477,
            59.28683102085563,
            59.329308235724035,
            59.31717850098976,
            59.305132285264676,
            59.31748003878371,
            59.341892586282384,
            59.364367386820334,
            59.409882391258755
        ],
        "out_ema_200": [
            58.14,
            58.132537313432834,
            58.12723843469221,
            58.12487785325249,
            58.12328702884202,
            58.124249346963,
            58.12400805992854,
            58.13516220858597,
            58.15063323138611,
            58.165054791272816,
            58.17953185802632,
            58.19316835695144,
            58.205674144444465,
            58.21845350619129,
            58.23538431707496,
            58.254534721880184,
            58.27603188882665,
            58.30154400933584,
            58.32874257640713,
            58.36109339654239,
            58.38158002941261,
            58.402260825139855,
            58.42721345374543,
            58.45077351888229,
            58.47275587192824,
            58.49402198265533,
            58.512688430589115,
            58.51773630690167,
            58.52263445310165,
            58.533553513269794,
            58.547548005675075,
            58.561154493180794,
            58.58069524449243
        ],
        "out_macd": [
            0.0,
            -0.059829059829056064,
            -0.08926972995349303,
            -0.08818456005150921,
            -0.08034649747814626,
            -0.05294805531978142,
            -0.04045129231456457,
            0.06113963359909036,
            0.17553549141065616,
            0.2559819840959463,
            0.31768813096794446,
            0.3568289795888191,
            0.3754512515329438,
            0.3889535870842309,
            0.4294018148000873,
            0.47534385287034553,
            0.5262631835194682,
            0.594063078660291,
            0.6559682605665174,
            0.7404698331646529,
            0.7057007537681557,
            0.6736087314060129,
            0.6766863921603985,
            0.6622123498208339,
            0.6325564779044157,
            0.5981245956006163,
            0.5451865157831008,
            0.38980555278325113,
            0.26282838174024903,
            0.20901061660126175,
            0.18999087905246625,
            0.1709299350578064,
            0.20270919620092087
        ],
        "out_signal": [
            0.0,
            -0.011965811965811214,
            -0.02742659556334758,
            -0.03957818846097991,
            -0.04773185026441318,
            -0.04877509127548683,
            -0.047110331483302376,
            -0.02546033846682383,
            0.014738827508672166,
            0.062987458826127,
            0.11392759325449049,
            0.16250787052135623,
            0.20509654672367378,
            0.2418679547957852,
            0.27937472679664566,
            0.3185685520113856,
            0.36010747831300216,
            0.40689859838245995,
            0.45671253081927143,
            0.5134639912883477,
            0.5519113437843094,
            0.5762508213086501,
            0.5963379354789998,
            0.6095128183473667,
            0.6141215502587765,
            0.6109221593271444,
            0.5977750306183357,
            0.5561811350513188,
            0.4975105843891049,
            0.4398105908315363,
            0.3898466484757223,
            0.3460633057921392,
            0.3173924838738955
        ],
        "out_upper_bb": [
            NaN,
            58.82566017177982,
            58.483821684886124,
            58.41196270822628,
            58.3961493970622,
            58.50504999803937,
            58.50867340088099,
            59.17345099380523,
            59.74422144201693,
            60.032567054545645,
            60.22885369930246,
            60.34448086038494,
            60.40323818510121,
            60.45316550848531,
            60.5827671831015,
            60.73794951041953,
            60.917683418451595,
            61.1592890599179,
            61.394845632443165,
            61.708819859846514,
            61.80845958828012,
            61.80583750423219,
            61.846650017047835,
            61.85524865898302,
            61.801198847106235,
            61.727090408099585,
            61.526070548954195,
            61.554849698334536,
            61.61099137796161,
            61.610246132215956,
            61.60585510806084,
            61.59684502472971,
            61.60503495728044
        ],
        "out_lower_bb": [
            NaN,
            56.70433982822018,
            56.93617831511388,
            57.09803729177373,
            57.197850602937805,
            57.22995000196063,
            57.292755170547586,
            56.96404900619477,
            56.753556335760855,
            56.735432945454356,
            56.76387357342482,
            56.823852472948396,
            56.89830027643726,
            56.968263062943265,
            56.999899483565166,
            57.015800489580464,
            57.01702246390135,
            56.98348871785988,
            56.95462805176736,
            56.88118014015349,
            57.00954041171986,
            57.31916249576781,
            57.60934998295215,
            57.891251341016975,
            58.21480115289377,
            58.52790959190044,
            58.955929451045805,
            58.90465030166547,
            58.78050862203838,
            58.78325386778406,
            58.81964489193915,
            58.86515497527028,
            58.96446504271955
        ],
        "overall_sma_10": [
            55.55,
            55.129999999999995,
            54.97,
            54.707499999999996,
            54.622,
            54.60999999999999,
            54.63285714285714,
            54.6075,
            54.47555555555555,
            54.388,
            54.178,
            54.028,
            53.8935,
            53.716499999999996,
            53.5465,
            53.383500000000005,
            53.2375,
            53.12949999999999,
            53.0755,
            52.9785,
            52.9405,
            52.974000000000004,
            53.0135,
            53.184000000000005,
            53.333000000000006,
            53.464,
            53.552,
            53.619499999999995,
            53.734500000000004,
            53.876,
            53.965999999999994,
            54.030499999999996,
            54.0705,
            54.024,
            53.9365,
            53.87050000000001,
            53.8165,
            53.751,
            53.681000000000004,
            53.6645,
            53.6345,
            53.5105,
            53.3965,
            53.3615,
            53.342999999999996,
            53.27046,
            53.14746,
            52.98746,
            52.820460000000004,
            52.59246,
            52.29646,
            52.114459999999994,
            52.03646,
            51.87446,
            51.65896,
            51.50449999999999,
            51.349109999999996,
            51.25611,
            51.14911,
            50.961110000000005,
            50.97011,
            50.93911,
            50.75611,
            50.63821,
            50.568709999999996,
            50.51871,
            50.5201,
            50.5721,
            50.683099999999996,
            50.9061,
            51.0561,
            51.2211,
            51.479099999999995,
            51.741499999999995,
            52.049,
            52.32953,
            52.62153000000001,
            52.87953,
            53.09953,
            53.27306,
            53.36206,
            53.44606,
            53.47955999999999,
            53.50505999999999,
            53.49756,
            53.487030000000004,
            53.47103,
            53.47703,
            53.47753,
            53.4969,
            53.558899999999994,
            53.603899999999996,
            53.635400000000004,
            53.6684,
            53.674400000000006,
            53.6294,
            53.610400000000006,
            53.558400000000006,
            53.4029,
            53.189,
            52.952999999999996,
            52.6725,
            52.4245,
            52.265499999999996,
            52.23049999999999,
            52.2235,
            52.218999999999994,
            52.26113,
            52.41013,
            52.64013,
            52.931129999999996,
            53.334630000000004,
            53.73463,
            54.06013,
            54.270129999999995,
            54.47963,
            54.62613,
            54.690999999999995,
            54.91850000000001,
            55.088499999999996,
            55.2525,
            55.39399999999999,
            55.557500000000005,
            55.702999999999996,
            55.997,
            56.3015,
            56.586,
            56.899,
            57.062,
            57.253,
            57.36800000000001,
            57.4755,
            57.56750000000001,
            57.744499999999995,
            57.795500000000004,
            57.829499999999996,
            57.887,
            57.93300000000001,
            57.8975,
            57.892500000000005,
            57.96650000000001,
            58.01500000000001,
            58.07149999999999,
            58.0475,
            58.129999999999995,
            58.25300000000001,
            58.38399999999999,
            58.532,
            58.748000000000005,
            58.93299999999999,
            59.092999999999996,
            59.2885,
            59.4825,
            59.714,
            59.8735,
            60.007999999999996,
            60.206,
            60.286,
            60.376999999999995,
            60.523,
            60.65350000000001,
            60.7275,
            60.7725,
            60.76800000000001,
            60.586,
            60.383500000000005,
            60.1875,
            60.1395,
            60.085,
            60.0465
        ],
        "overall_sma_50": [
            55.55,
            55.129999999999995,
            54.97,
            54.707499999999996,
            54.622,
            54.60999999999999,
            54.63285714285714,
            54.6075,
            54.47555555555555,
            54.388,
            54.302727272727275,
            54.211666666666666,
            54.14192307692308,
            53.99964285714286,
            53.905,
            53.8434375,
            53.81205882352941,
            53.78638888888889,
            53.738684210526316,
            53.68325,
            53.654047619047624,
            53.64909090909091,
            53.65130434782609,
            53.65979166666667,
            53.6762,
            53.6975,
            53.71574074074074,
            53.72678571428571,
            53.73724137931035,
            53.747499999999995,
            53.75467741935484,
            53.76828125,
            53.77833333333333,
            53.76691176470588,
            53.750571428571426,
            53.745555555555555,
            53.74297297297297,
            53.73315789473684,
            53.72282051282051,
            53.72675,
            53.72536585365853,
            53.70690476190477,
            53.68953488372093,
            53.67477272727273,
            53.66,
            53.64227391304348,
            53.61626808510638,
            53.577804166666674,
            53.538665306122454,
            53.499892,
            53.403091999999994,
            53.331492,
            53.282092000000006,
            53.232092,
            53.163592,
            53.098592,
            53.020514000000006,
            52.948714,
            52.89211399999999,
            52.814514,
            52.761514,
            52.713714,
            52.654614,
            52.616434,
            52.568034000000004,
            52.525634,
            52.477034,
            52.437234,
            52.413634,
            52.400034000000005,
            52.384634,
            52.363134,
            52.347734,
            52.327934,
            52.31123399999999,
            52.298739999999995,
            52.29094,
            52.28924,
            52.28664,
            52.279446,
            52.263846,
            52.246246,
            52.229546,
            52.224146,
            52.223446,
            52.222046,
            52.221846,
            52.234446,
            52.245946,
            52.245926,
            52.248726,
            52.264925999999996,
            52.277325999999995,
            52.285526,
            52.289726,
            52.293834,
            52.314434,
            52.34863399999999,
            52.36243399999999,
            52.365234,
            52.380033999999995,
            52.376534,
            52.354934,
            52.363733999999994,
            52.404034,
            52.43763400000001,
            52.488412,
            52.549637999999995,
            52.61463800000001,
            52.701038,
            52.77223800000001,
            52.855638,
            52.950638,
            53.048118,
            53.14431799999999,
            53.229818,
            53.309618,
            53.373418,
            53.461718,
            53.537518,
            53.611518000000004,
            53.690217999999994,
            53.766318,
            53.840418,
            53.933918000000006,
            54.024212,
            54.102512000000004,
            54.177312,
            54.254211999999995,
            54.333506,
            54.412706,
            54.496106,
            54.583906,
            54.688306000000004,
            54.793506,
            54.892706,
            54.985706,
            55.068506,
            55.138206,
            55.212626,
            55.294226,
            55.37832600000001,
            55.471126,
            55.564125999999995,
            55.68462600000001,
            55.817426,
            55.94042600000001,
            56.06322600000001,
            56.207226,
            56.361426,
            56.522226,
            56.701525999999994,
            56.88272599999999,
            57.05382600000001,
            57.21322599999999,
            57.374326,
            57.537826,
            57.668200000000006,
            57.800599999999996,
            57.938,
            58.0667,
            58.1801,
            58.29030000000001,
            58.3954,
            58.476400000000005,
            58.555099999999996,
            58.6501,
            58.7579,
            58.8339,
            58.92959999999999
        ],
        "overall_sma_200": [
            55.55,
            55.129999999999995,
            54.97,
            54.707499999999996,
            54.622,
            54.60999999999999,
            54.63285714285714,
            54.6075,
            54.47555555555555,
            54.388,
            54.302727272727275,
            54.211666666666666,
            54.14192307692308,
            53.99964285714286,
            53.905,
            53.8434375,
            53.81205882352941,
            53.78638888888889,
            53.738684210526316,
            53.68325,
            53.654047619047624,
            53.64909090909091,
            53.65130434782609,
            53.65979166666667,
            53.6762,
            53.6975,
            53.71574074074074,
            53.72678571428571,
            53.73724137931035,
            53.747499999999995,
            53.75467741935484,
            53.76828125,
            53.77833333333333,
            53.76691176470588,
            53.750571428571426,
            53.745555555555555,
            53.74297297297297,
            53.73315789473684,
            53.72282051282051,
            53.72675,
            53.72536585365853,
            53.70690476190477,
            53.68953488372093,
            53.67477272727273,
            53.66,
            53.64227391304348,
            53.61626808510638,
            53.577804166666674,
            53.538665306122454,
            53.499892,
            53.44518823529412,
            53.40066538461539,
            53.37763396226415,
            53.341381481481484,
            53.29617454545455,
            53.260528571428566,
            53.21852105263158,
            53.17751206896552,
            53.13365593220339,
            53.07676166666667,
            53.03943770491803,
            53.003640322580644,
            52.96151904761904,
            52.9190109375,
            52.876564615384616,
            52.84510151515151,
            52.815771641791045,
            52.79436323529412,
            52.77850289855073,
            52.766667142857145,
            52.76009436619718,
            52.75606527777778,
            52.75844794520548,
            52.75988783783784,
            52.766222666666664,
            52.77726315789474,
            52.79054545454545,
            52.80528205128205,
            52.81913924050634,
            52.82996625,
            52.834411111111116,
            52.84021097560975,
            52.84532891566265,
            52.84859880952381,
            52.852262352941175,
            52.85979418604651,
            52.868762068965516,
            52.88161704545455,
            52.89311573033708,
            52.90407,
            52.914025274725276,
            52.92322065217392,
            52.93028279569893,
            52.93581170212766,
            52.93880315789474,
            52.93996145833333,
            52.94521958762887,
            52.95067653061224,
            52.94460909090909,
            52.932563,
            52.91788415841584,
            52.89864019607843,
            52.88117766990291,
            52.87135865384615,
            52.87134571428571,
            52.87237075471698,
            52.87734859813084,
            52.88682962962963,
            52.8955743119266,
            52.905978181818185,
            52.91907747747748,
            52.93756785714286,
            52.95670442477876,
            52.97563684210527,
            52.99297913043478,
            53.0109275862069,
            53.0268170940171,
            53.03972542372882,
            53.06556806722689,
            53.087855,
            53.111922314049586,
            53.138914754098366,
            53.1681512195122,
            53.195585483870964,
            53.233300799999995,
            53.27208412698413,
            53.30706771653543,
            53.34123125,
            53.37536899224806,
            53.408250769230776,
            53.436813740458014,
            53.46744393939394,
            53.498929323308275,
            53.53505671641791,
            53.57124148148148,
            53.60718823529412,
            53.64136934306569,
            53.67396811594203,
            53.70070215827338,
            53.72855428571428,
            53.75806808510638,
            53.78769436619719,
            53.81868951048951,
            53.848420833333336,
            53.885638620689654,
            53.92539452054795,
            53.96399727891156,
            54.00221351351351,
            54.03944697986577,
            54.07551733333333,
            54.111374834437086,
            54.149589473684216,
            54.18887320261438,
            54.229302597402594,
            54.27195225806451,
            54.315305128205125,
            54.36157707006369,
            54.399921518987334,
            54.43803522012579,
            54.478485,
            54.517718012422364,
            54.55563333333333,
            54.59277668711657,
            54.628003658536585,
            54.654621818181816,
            54.68085903614458,
            54.710434730538914,
            54.74156309523809,
            54.772175147929,
            54.80601529411765
        ],
        "overall_ema_10": [
            55.55,
            55.39727272727272,
            55.26140495867768,
            55.01751314800901,
            54.883419848371005,
            54.82279805775809,
            54.81319841089299,
            54.74352597254881,
            54.50288488663084,
            54.3387239981525,
            54.177137816670225,
            54.00129457727563,
            53.874695563225515,
            53.561114551729965,
            53.38273008777906,
            53.2985973445465,
            53.30067055462895,
            53.30963954469642,
            53.23152326384252,
            53.12215539768933,
            53.11267259810945,
            53.19127758027136,
            53.283772565676564,
            53.38763209918991,
            53.51169899024629,
            53.64229917383787,
            53.74188114223098,
            53.79335729818898,
            53.836383243972804,
            53.874313563250475,
            53.89171109720493,
            53.945945443167666,
            53.973955362591724,
            53.86778166030231,
            53.745457722065524,
            53.71355631805361,
            53.70200062386205,
            53.64163687406894,
            53.584975624238226,
            53.63861641983127,
            53.64432252531649,
            53.518082066168034,
            53.41661259959203,
            53.34813758148438,
            53.28665802121449,
            53.206283835539125,
            53.06332313816837,
            52.82817347668321,
            52.61577829910444,
            52.4310913356309,
            52.11816563824346,
            51.93849915856283,
            51.98240840246049,
            51.880152329285856,
            51.693760996688425,
            51.622168088199615,
            51.48470116307241,
            51.36748276978651,
            51.226122266188966,
            50.952281854154606,
            50.92459424430831,
            50.90557710897952,
            50.804563089165065,
            50.70209707295324,
            50.603533968779914,
            50.639255065365376,
            50.68302687166258,
            50.80611289499665,
            50.96863782317907,
            51.14706730987378,
            51.35669143535127,
            51.55911117437831,
            51.808363688127706,
            52.00047938119539,
            52.2249376755235,
            52.47591264361013,
            52.71665579931737,
            52.9390820176233,
            53.11379437805543,
            53.21770449113625,
            53.21266731092966,
            53.230364163487906,
            53.23666158830829,
            53.21545039043405,
            53.20536850126422,
            53.25893786467072,
            53.32822188927604,
            53.45036336395312,
            53.533024570507095,
            53.59592919405125,
            53.63485115876921,
            53.65760549353844,
            53.643495403804174,
            53.608314421294324,
            53.53771179924081,
            53.44903692665157,
            53.44921203089674,
            53.454809843460964,
            53.25393532646805,
            52.97867435801931,
            52.70073356565216,
            52.38332746280631,
            52.149995196841516,
            52.097268797415786,
            52.237765379703816,
            52.37271712884857,
            52.56040492360337,
            52.80420402840276,
            52.99253056869316,
            53.1829795562035,
            53.396983273257405,
            53.68662267811969,
            53.943600373007015,
            54.156582123369375,
            54.30447628275676,
            54.444571504073714,
            54.52192213969667,
            54.527027205206366,
            54.815749531532475,
            54.98379507125384,
            55.16855960375313,
            55.39336694852529,
            55.6373002306116,
            55.80688200686403,
            56.189267096525114,
            56.54030944261146,
            56.75388954395483,
            56.922273263235766,
            57.07185994264744,
            57.176976316711546,
            57.1720715318549,
            57.228058526063094,
            57.305684248597075,
            57.49374165794306,
            57.662152265589775,
            57.807215490028,
            57.89499449184109,
            57.93954094786998,
            57.83962441189362,
            57.79605633700386,
            57.813137003003156,
            57.840748457002576,
            57.9097032830021,
            57.94430268609263,
            58.18079310680306,
            58.45519436011159,
            58.6633408400913,
            58.8372788691656,
            58.966864529317306,
            59.054707342168705,
            59.133851461774384,
            59.27678755963359,
            59.4373716397002,
            59.615122250663795,
            59.83782729599765,
            60.05549506036171,
            60.33267777665957,
            60.348554544539645,
            60.36881735462334,
            60.467214199237276,
            60.52681161755777,
            60.55102768709272,
            60.56174992580313,
            60.526886302929825,
            60.252906975124404,
            60.02692388873814,
            59.952937727149376,
            59.95058541312221,
            59.944115338009084,
            60.049730731098336
        ],
        "overall_ema_50": [
            55.55,
            55.51705882352941,
            55.48305651672433,
            55.42176018273515,
            55.37698527360828,
            55.34455447856482,
            55.322022930385806,
            55.287041638998126,
            55.21382431982173,
            55.15053709159343,
            55.08384936251133,
            55.010365073785394,
            54.94348801206832,
            54.83393946257545,
            54.74554967972936,
            54.673959496210564,
            54.62047088851604,
            54.570648500731096,
            54.50434855952595,
            54.4308446944465,
            54.377478235840755,
            54.34483203051367,
            54.3195444999053,
            54.30132706853646,
            54.29225541878993,
            54.28981402981778,
            54.28589975413865,
            54.27566839123125,
            54.26603433667316,
            54.257366323470286,
            54.24609705588322,
            54.24389717133878,
            54.23825414501177,
            54.20498927657994,
            54.16538185396896,
            54.14203354597018,
            54.12273811279488,
            54.09321897111665,
            54.063288815386585,
            54.05610101870476,
            54.04095980228496,
            53.99817706494046,
            53.95746423886436,
            53.921485249104975,
            53.88574072953223,
            53.84491168131528,
            53.78903279185194,
            53.70985503530873,
            53.629468563335834,
            53.54988156085208,
            53.438513656504945,
            53.34798370919103,
            53.302180426477655,
            53.22836942936088,
            53.135296118405556,
            53.06332372160534,
            52.97715808546396,
            52.89334796446538,
            52.803020593309874,
            52.68211782494478,
            52.60830928279009,
            52.538179506994396,
            52.4523685459358,
            52.36564821080106,
            52.279152202534355,
            52.22114623380752,
            52.16855226385428,
            52.13684433193843,
            52.11971318166633,
            52.11305776277745,
            52.12038883090382,
            52.13409907282916,
            52.16531087389468,
            52.19274966315371,
            52.23362222538298,
            52.28741351066208,
            52.34673062789101,
            52.40921177973843,
            52.46767406288595,
            52.515424099635524,
            52.541878056512566,
            52.57200048566894,
            52.59917693721133,
            52.61960137104619,
            52.64079347414242,
            52.674487847705464,
            52.712351069364075,
            52.762847105859606,
            52.807637415433746,
            52.84965163443635,
            52.88731235465453,
            52.92153539957005,
            52.94735754076338,
            52.96706900975305,
            52.97698787211567,
            52.979851092817015,
            52.99828830486341,
            53.01717895957464,
            52.99101507880701,
            52.94195566395184,
            52.88344759869882,
            52.80782220267142,
            52.74084878295882,
            52.70630569343103,
            52.71272507800236,
            52.723206447492466,
            52.74994344955159,
            52.79509468682407,
            52.83607136577215,
            52.88328425338893,
            52.94119467482466,
            53.02153998169428,
            53.103048217706274,
            53.18194828760015,
            53.25206796259622,
            53.3235554934748,
            53.384200376083626,
            53.429918008394075,
            53.535215341398235,
            53.62167748487282,
            53.71494503448565,
            53.82043738607445,
            53.93473395916958,
            54.038077725476654,
            54.18991781467365,
            54.34403868468645,
            54.4762332460713,
            54.601871157990075,
            54.7251311125787,
            54.83983185326189,
            54.93042668254574,
            55.03040994989689,
            55.133335049900936,
            55.25908661657149,
            55.38304400415692,
            55.503708945170374,
            55.61297526104605,
            55.7120742704168,
            55.777875279420066,
            55.84933115081536,
            55.92935738019516,
            56.009186502540445,
            56.09588507106827,
            56.17447781337932,
            56.294890448148756,
            56.42803199920175,
            56.552422901193836,
            56.67272004232349,
            56.78555455046767,
            56.890042607312076,
            56.99200172075082,
            57.106825182682165,
            57.22655752845934,
            57.3515944881276,
            57.48839470427946,
            57.62747726489595,
            57.78247815646866,
            57.88591038562675,
            57.98685507638649,
            58.10148821064585,
            58.20711612395385,
            58.30330764850468,
            58.39376617209273,
            58.47126553789302,
            58.492784536407015,
            58.5130674957636,
            58.55647661357679,
            58.61073243265221,
            58.66188018039134,
            58.73494370272894
        ],
        "overall_ema_200": [
            55.55,
            55.541641791044775,
            55.53276973342244,
            55.51672227338839,
            55.504416579125824,
            55.49491989674647,
            55.48770676344551,
            55.477182318038096,
            55.456712842236726,
            55.43823808758761,
            55.41845462402952,
            55.39647995115361,
            55.37566920537098,
            55.34357299437227,
            55.3160747556223,
            55.29223321576537,
            55.27250950217567,
            55.253380054392835,
            55.22976433245858,
            55.20389603064307,
            55.18266323431827,
            55.166368077757895,
            55.15177735061602,
            55.13887409339597,
            55.128238530277606,
            55.11930083345893,
            55.11005405899665,
            55.099257501195694,
            55.08861812307434,
            55.078233863143254,
            55.06720666052492,
            55.058478236042085,
            55.04894113916605,
            55.03243426215942,
            55.01415133417774,
            54.999781669161045,
            54.98635100578631,
            54.970267911201375,
            54.95394683745808,
            54.94326079927442,
            54.930591537590104,
            54.91088415910662,
            54.89147237642894,
            54.87304976571821,
            54.854511957104094,
            54.834512833152814,
            54.81048782983786,
            54.780234219590724,
            54.749187112928134,
            54.71785191777462,
            54.677972794214675,
            54.64266958233195,
            54.61816540738337,
            54.58634286601637,
            54.54921507630477,
            54.516884578033086,
            54.480558363326296,
            54.44433390199967,
            54.40598232088525,
            54.359355631125204,
            54.323939157183666,
            54.28907409094304,
            54.24987932386898,
            54.209989977362824,
            54.16969156962788,
            54.13616230027836,
            54.10376267539996,
            54.07646155425171,
            54.05281517062731,
            54.031891636591226,
            54.01465888398833,
            53.99928914384915,
            53.98864945087552,
            53.97746885932452,
            53.970081109480496,
            53.966451446699594,
            53.9647952133991,
            53.964548494857816,
            53.96390622127715,
            53.96113402007041,
            53.95346104474633,
            53.94705844728617,
            53.940271796069396,
            53.932109887650796,
            53.924427202201535,
            53.92020404596072,
            53.91741594600092,
            53.918237677881514,
            53.91810595969364,
            53.91771684566684,
            53.91664503625722,
            53.91508637918004,
            53.91175218635238,
            53.90715763723445,
            53.90032024780923,
            53.89185934982109,
            53.88746273937511,
            53.88340838375944,
            53.868150588896164,
            53.84697496114595,
            53.823124464020125,
            53.79458591213933,
            53.76777411201855,
            53.74879128503329,
            53.740047093142415,
            53.73248443549921,
            53.7292258839022,
            53.73093806416189,
            53.732023257553315,
            53.73508770275179,
            53.74130573556024,
            53.75373055411188,
            53.76712626999137,
            53.780537948896935,
            53.7923733921915,
            53.80513584600054,
            53.81573150922442,
            53.82303766336149,
            53.84584325875093,
            53.864690589509635,
            53.88593744931551,
            53.9110027483273,
            53.93910222346832,
            53.96528031079699,
            54.00453125297812,
            54.04548119075943,
            54.081993815727,
            54.117794872286936,
            54.153886465597516,
            54.18867366494481,
            54.218139598626955,
            54.25059592102868,
            54.28447058848114,
            54.32482411496392,
            54.3655721337205,
            54.40631270950438,
            54.444956364136175,
            54.481722967478106,
            54.510661047403694,
            54.54140073847431,
            54.57472013411138,
            54.608454262130174,
            54.64439004061644,
            54.67877421931678,
            54.72420930171164,
            54.77362015443093,
            54.821643834486345,
            54.86938867195414,
            54.91596191899937,
            54.9610767257755,
            55.00614063895186,
            55.05503476194737,
            55.10583043595784,
            55.15865799380901,
            55.215188760039766,
            55.273097329591614,
            55.33585258004344,
            55.3864411115853,
            55.43692428460436,
            55.491382749434166,
            55.54415506038507,
            55.595058990132486,
            55.64495890067844,
            55.691974235000046,
            55.7250889192289,
            55.75777460162464,
            55.796204705091064,
            55.837436499070265,
            55.87800927022379,
            55.92424798395292
        ],
        "overall_macd": [
            0.0,
            -0.0670085470085553,
            -0.12353081549664324,
            -0.22464050373663014,
            -0.27257954148890917,
            -0.28549383555135677,
            -0.27480852365668085,
            -0.29042762660351684,
            -0.37992489954928743,
            -0.43135524274554626,
            -0.4786997538794253,
            -0.52948306312814,
            -0.5556582135295187,
            -0.6619702748009217,
            -0.703417385201007,
            -0.7007515328341114,
            -0.6595660184972658,
            -0.6165908603302483,
            -0.6133870656372338,
            -0.6238298240328817,
            -0.5898025854649944,
            -0.5185299331914095,
            -0.44441569071845777,
            -0.3689197378895912,
            -0.28841527640953757,
            -0.209291663837881,
            -0.148106022491568,
            -0.11164312944256238,
            -0.08140418896892498,
            -0.05558844712810185,
            -0.04071185796930621,
            -0.01104260027543802,
            0.005148899060500867,
            -0.03886230686217118,
            -0.08845670116782856,
            -0.0963901246133716,
            -0.09512554042269272,
            -0.11538689992659812,
            -0.1331371172025797,
            -0.10165210661022428,
            -0.09257807145541364,
            -0.14184966133177568,
            -0.17803851765847867,
            -0.19798091486421754,
            -0.21374226977054178,
            -0.23684940230659635,
            -0.2861253676575686,
            -0.3733230571187818,
            -0.4461608701482902,
            -0.5029294032039076,
            -0.6126719359032862,
            -0.6581662628226965,
            -0.6025488122573108,
            -0.6127340140963042,
            -0.6588023743508273,
            -0.6518895241302829,
            -0.6736576383548751,
            -0.6851174698601312,
            -0.7062313837760925,
            -0.7841271125276208,
            -0.7500667619765053,
            -0.7132380911803153,
            -0.7137485275516156,
            -0.714709712428828,
            -0.7137794759374216,
            -0.6538622880773559,
            -0.5930854339069,
            -0.500418833814301,
            -0.3949915108492803,
            -0.2879474086875291,
            -0.17287926700880263,
            -0.0671947768957395,
            0.053067370935245606,
            0.141499909880487,
            0.23868779754549507,
            0.3416516662568796,
            0.4339595216147245,
            0.5125031744265485,
            0.5650088491432044,
            0.5825798609680106,
            0.5501961253781289,
            0.5281268610227698,
            0.5012278435247097,
            0.46287416493193945,
            0.4307409504796951,
            0.42777913345324237,
            0.43175173682619317,
            0.4586618763710959,
            0.4669400554860985,
            0.4660304800863315,
            0.45450268762113666,
            0.436302819591468,
            0.4027125774646194,
            0.36143574870466466,
            0.3066298486938308,
            0.24663514243241735,
            0.22872891795487504,
            0.2144863897407916,
            0.1107409743053509,
            -0.020464020401099958,
            -0.1461606513488789,
            -0.2824624487997198,
            -0.3744657094942454,
            -0.3816538401296299,
            -0.30236643432966304,
            -0.22802597184445972,
            -0.13328029927804863,
            -0.017939612232815705,
            0.06774143445199599,
            0.15005289342782646,
            0.23835898928150812,
            0.3550847454143806,
            0.4512649276220202,
            0.5226737321707731,
            0.5610974538865037,
            0.5931833047591013,
            0.5952085918557586,
            0.5644852858277218,
            0.6588247436595722,
            0.6953149200958109,
            0.736721013655881,
            0.7930736964889107,
            0.8545115682642006,
            0.8797462362560822,
            0.9963859762923803,
            1.093167698813211,
            1.1242283908302326,
            1.132959948497927,
            1.1320748731834627,
            1.1109019523737516,
            1.041767590458754,
            1.0020552830842178,
            0.9734823324849842,
            0.9946461765170866,
            1.0062743030206747,
            1.007108028309581,
            0.9827229637546253,
            0.9404529221374389,
            0.8367888961167154,
            0.7627867230677978,
            0.7192489895044929,
            0.6829245658921579,
            0.667024523849534,
            0.6373931573050342,
            0.6982529908407713,
            0.7734764730600432,
            0.8164182158465323,
            0.8423535617237334,
            0.8474897607816771,
            0.8338786374135978,
            0.8169026446048377,
            0.8285949277933611,
            0.8474581704306061,
            0.8729213016087201,
            0.9168263610604157,
            0.9563323038096314,
            1.0198616629002188,
            0.965477409619055,
            0.9150569557991233,
            0.9010231876404902,
            0.8705862104490834,
            0.8260491347527008,
            0.7777531451358399,
            0.7119058239814748,
            0.5445108478749958,
            0.4063579651947009,
            0.3421486358560699,
            0.3134701170197616,
            0.2854345809853811,
            0.30887757034891905
        ],
        "overall_signal": [
            0.0,
            -0.01340170940171106,
            -0.0354275306206975,
            -0.07327012524388403,
            -0.11313200849288907,
            -0.14760437390458261,
            -0.17304520385500227,
            -0.1965216884047052,
            -0.23320233063362167,
            -0.2728329130560066,
            -0.31400628122069035,
            -0.3571016376021803,
            -0.396812952787648,
            -0.44984441719030277,
            -0.5005590107924437,
            -0.5405975152007773,
            -0.564391215860075,
            -0.5748311447541097,
            -0.5825423289307345,
            -0.590799827951164,
            -0.5906003794539302,
            -0.5761862902014261,
            -0.5498321703048324,
            -0.5136496838217842,
            -0.46860280233933493,
            -0.4167405746390442,
            -0.363013664209549,
            -0.3127395572561517,
            -0.26647248359870634,
            -0.22429567630458544,
            -0.1875789126375296,
            -0.1522716501651113,
            -0.12078754031998887,
            -0.10440249362842532,
            -0.10121333513630597,
            -0.1002486930317191,
            -0.09922406250991382,
            -0.10245662999325068,
            -0.1085927274351165,
            -0.10720460327013806,
            -0.10427929690719318,
            -0.11179336979210967,
            -0.12504239936538347,
            -0.13963010246515029,
            -0.1544525359262286,
            -0.17093190920230214,
            -0.19397060089335544,
            -0.22984109213844073,
            -0.27310504774041067,
            -0.31906991883311003,
            -0.37779032224714526,
            -0.4338655103622555,
            -0.4676021707412666,
            -0.49662853941227414,
            -0.5290633063999848,
            -0.5536285499460444,
            -0.5776343676278106,
            -0.5991309880742748,
            -0.6205510672146384,
            -0.6532662762772349,
            -0.6726263734170891,
            -0.6807487169697344,
            -0.6873486790861107,
            -0.6928208857546543,
            -0.6970126037912078,
            -0.6883825406484374,
            -0.66932311930013,
            -0.6355422622029643,
            -0.5874321119322274,
            -0.5275351712832878,
            -0.4566039904283907,
            -0.3787221477218605,
            -0.2923642439904393,
            -0.20559141321625407,
            -0.11673557106390425,
            -0.025058123599747475,
            0.06674540544314693,
            0.15589695923982724,
            0.23771933722050267,
            0.3066914419700043,
            0.35539237865162926,
            0.3899392751258574,
            0.4121969888056279,
            0.4223324240308902,
            0.4240141293206512,
            0.42476713014716944,
            0.4261640514829742,
            0.4326636164605986,
            0.4395189042656986,
            0.4448212194298252,
            0.44675751306808753,
            0.4446665743727637,
            0.4362757749911349,
            0.4213077697338409,
            0.39837218552583886,
            0.36802477690715457,
            0.3401656051166987,
            0.3150297620415173,
            0.274172004494284,
            0.21524479951520722,
            0.14296370934239,
            0.05787847771396804,
            -0.028590359727674652,
            -0.0992030558080657,
            -0.13983573151238518,
            -0.1574737795788001,
            -0.15263508351864982,
            -0.125695989261483,
            -0.08700850451878722,
            -0.03959622492946449,
            0.015994817912730032,
            0.08381280341306016,
            0.15730322825485216,
            0.23037732903803634,
            0.29652135400772983,
            0.35585374415800414,
            0.4037247136975551,
            0.43587682812358847,
            0.48046641123078526,
            0.5234361130037903,
            0.5660930931342085,
            0.611489213805149,
            0.6600936846969594,
            0.704024195008784,
            0.7624965512655033,
            0.8286307807750449,
            0.8877503027860825,
            0.9367922319284514,
            0.9758487601794538,
            1.0028593986183134,
            1.0106410369864016,
            1.0089238862059648,
            1.0018355754617687,
            1.0003976956728322,
            1.0015730171424007,
            1.0026800193758367,
            0.9986886082515944,
            0.9870414710287634,
            0.9569909560463538,
            0.9181501094506426,
            0.8783698854614127,
            0.8392808215475618,
            0.8048295620079563,
            0.771342281067372,
            0.7567244230220519,
            0.7600748330296503,
            0.7713435095930267,
            0.7855455200191681,
            0.79793436817167,
            0.8051232220200555,
            0.8074791065370119,
            0.8117022707882818,
            0.8188534507167468,
            0.8296670208951414,
            0.8470988889281963,
            0.8689455719044834,
            0.8991287901036306,
            0.9123985140067155,
            0.9129302023651971,
            0.9105487994202557,
            0.9025562816260213,
            0.8872548522513573,
            0.8653545108282539,
            0.8346647734588981,
            0.7766339883421177,
            0.7025787837126344,
            0.6304927541413216,
            0.5670882267170096,
            0.5107574975706839,
            0.47038151212633095
        ],
        "overall_upper_bb": [
            NaN,
            56.317939392393384,
            55.97637965003272,
            56.04080416634764,
            55.83833876860025,
            55.6995136529663,
            55.634769599825596,
            55.54611600242058,
            55.65776159136788,
            55.632572215662876,
            55.611928278198654,
            55.610311031974035,
            55.57235155854166,
            55.73814116707197,
            55.73364118170531,
            55.67743756815703,
            55.60657497984958,
            55.54089839150529,
            55.493746229390176,
            55.46200259366605,
            55.12282308414851,
            54.96787853334178,
            54.82194168000648,
            54.814328539952115,
            54.77996001889139,
            54.71489341410607,
            54.58031437814943,
            54.49781230132843,
            54.566006822592044,
            54.6205976795178,
            54.67109224628731,
            54.757179123601475,
            54.820759267085826,
            54.70671244521956,
            54.64789245374426,
            54.62398499053044,
            54.6262259467261,
            54.6257732306373,
            54.58667563004949,
            54.48981474417015,
            54.44279817554388,
            54.510513513390144,
            54.55757907132113,
            54.57039322567827,
            54.548928200354595,
            54.50115893180477,
            54.49738033608735,
            54.60715553997658,
            54.663691689948855,
            54.66938417421241,
            54.79436182991395,
            54.72031421722669,
            54.54302130167833,
            54.50312349876801,
            54.52097244146578,
            54.40965491835423,
            54.28772736679381,
            54.18202370081009,
            54.07097888741665,
            53.89662137131683,
            53.59626370034288,
            53.4188156354201,
            53.23127057834568,
            52.98748805203749,
            52.70033835315709,
            52.376552786894095,
            52.12799072663076,
            52.060217531399644,
            52.0678238792134,
            52.13848711168245,
            52.35759867417421,
            52.57433946264907,
            52.75851081464205,
            53.00483719736079,
            53.331595818503914,
            53.69254829020212,
            54.05637006055539,
            54.39902993043782,
            54.6759748773884,
            54.78658276728386,
            54.87713532381683,
            54.96078355038546,
            54.96268660800587,
            54.88413405436928,
            54.72262590984018,
            54.64455235384804,
            54.5231303050679,
            54.48234038058471,
            54.42893001864546,
            54.36352598601044,
            54.31121696497758,
            54.24510939948342,
            54.22099316522086,
            54.168215995125145,
            54.169411585670716,
            54.188728135303165,
            54.16233814958953,
            54.110505131585874,
            54.203372177092426,
            54.40995732005591,
            54.61833049789802,
            54.8445677150449,
            54.96218900395919,
            54.967773248986354,
            54.951585126156225,
            54.90905853953894,
            54.88223087048612,
            54.86629848582587,
            54.85629197971631,
            54.882492518214896,
            54.97691207329183,
            55.20964451879874,
            55.46656840244067,
            55.71466230633365,
            55.92735832998773,
            56.14725652373701,
            56.29972068996815,
            56.397174522640924,
            56.75992745723182,
            56.95330592041746,
            57.10130758900296,
            57.15705213333271,
            57.176876894089325,
            57.18734513766797,
            57.6090830002537,
            57.98889933712347,
            58.22585189392481,
            58.44201023003239,
            58.605978689858496,
            58.71713500210571,
            58.742068628538505,
            58.83674582584361,
            58.93721660359086,
            59.12246868208659,
            59.25989098039705,
            59.36390883175659,
            59.34847612626107,
            59.14145829152474,
            59.09341035361974,
            58.963189063560776,
            58.84884337114719,
            58.771789793369244,
            58.74856234565148,
            58.62153138421153,
            58.906524476853505,
            59.26093880845728,
            59.528104148992725,
            59.755652893456336,
            59.93554252752622,
            60.06781073986242,
            60.139161383084634,
            60.2956614939687,
            60.48174075818995,
            60.72071360089923,
            61.023448803638686,
            61.32732042962154,
            61.708819859847054,
            61.80845958828069,
            61.8058375042328,
            61.8466500170485,
            61.855248658983726,
            61.80119884710703,
            61.72709040810048,
            61.52607054895533,
            61.55484969833564,
            61.61099137796264,
            61.61024613221697,
            61.60585510806189,
            61.596845024730776,
            61.605034957281546
        ],
        "overall_lower_bb": [
            NaN,
            53.94206060760661,
            53.96362034996728,
            53.37419583365235,
            53.40566123139975,
            53.52048634703368,
            53.630944685888686,
            53.66888399757942,
            53.293349519743224,
            53.14342778433712,
            52.993526267255895,
            52.8130223013593,
            52.711494595304494,
            52.261144547213746,
            52.07635881829469,
            52.00943743184297,
            52.01754266720924,
            52.031879386272486,
            51.983622191662455,
            51.90449740633395,
            51.99567691585149,
            52.03412146665821,
            52.08505831999353,
            52.08617146004788,
            52.09953998110862,
            52.13260658589394,
            52.20918562185057,
            52.251187698671565,
            52.24399317740797,
            52.2339023204822,
            52.2354077537127,
            52.24732087639853,
            52.26324073291416,
            52.50128755478044,
            52.62160754625573,
            52.71051500946957,
            52.742274053273896,
            52.74472676936269,
            52.8288243699505,
            53.05068525582985,
            53.15770182445613,
            53.03048648660987,
            52.909420928678884,
            52.815106774321734,
            52.73057179964542,
            52.639801068195226,
            52.46657966391265,
            52.13130446002342,
            51.83776831005114,
            51.587575825787596,
            51.136598170086046,
            50.9046457827733,
            50.88993869832168,
            50.73283650123199,
            50.48098755853423,
            50.365305081645765,
            50.20884263320618,
            50.061546299189914,
            49.898591112583354,
            49.65694862868316,
            49.67030629965712,
            49.63475436457989,
            49.56129942165432,
            49.52518194796251,
            49.52733164684291,
            49.6466572131059,
            49.74121927336923,
            49.767992468600355,
            49.764386120786604,
            49.72872288831755,
            49.66861132582579,
            49.58587053735092,
            49.47669918535796,
            49.37487280263921,
            49.286114181496075,
            49.155691709797885,
            49.08525993944462,
            49.052600069562175,
            49.1066551226116,
            49.392577232716135,
            49.541024676183156,
            49.70637644961455,
            49.99597339199414,
            50.362425945630726,
            50.82393409015982,
            51.17200764615197,
            51.569429694932104,
            51.87421961941528,
            52.14812998135453,
            52.40643401398956,
            52.60974303502241,
            52.804850600516595,
            52.893966834779135,
            53.00524400487486,
            53.00254841432927,
            52.92770186469683,
            52.91909185041047,
            52.92492486841412,
            52.67705782290758,
            52.27594267994408,
            51.893569502101975,
            51.43183228495511,
            51.097710996040824,
            50.96612675101364,
            50.95331487384377,
            50.943841460461066,
            50.947169129513874,
            50.953231514174114,
            50.95673802028369,
            50.946637481785096,
            50.90721792670817,
            50.797485481201264,
            50.69256159755933,
            50.61096769366635,
            50.57327167001227,
            50.555873476262974,
            50.54540931003185,
            50.55495547735909,
            50.568702542768186,
            50.77532407958253,
            51.08232241099704,
            51.57157786666728,
            52.115253105910675,
            52.575784862332036,
            52.658046999746325,
            52.792230662876534,
            52.98627810607519,
            53.147989769967616,
            53.37452131014151,
            53.62436499789429,
            53.87843137146152,
            54.03275417415641,
            54.18778339640914,
            54.3250313179134,
            54.53260901960294,
            54.767091168243425,
            55.12452387373893,
            55.69054170847525,
            55.86608964638027,
            56.18231093643922,
            56.485656628852816,
            56.71871020663075,
            56.8904376543485,
            57.17046861578847,
            57.01897552314648,
            56.82156119154273,
            56.742895851007276,
            56.70934710654367,
            56.709957472473775,
            56.75768926013758,
            56.920338616915366,
            57.007838506031284,
            57.07225924181005,
            57.04078639910077,
            56.9800511963613,
            56.93367957037846,
            56.881180140152935,
            57.00954041171932,
            57.3191624957672,
            57.609349982951514,
            57.89125134101627,
            58.214801152892974,
            58.527909591899515,
            58.95592945104467,
            58.90465030166437,
            58.78050862203735,
            58.78325386778302,
            58.8196448919381,
            58.86515497526921,
            58.964465042718444
        ]
    },
    "alignment": "consistent"
}