diff --git "a/5034_CHS.json" "b/5034_CHS.json" new file mode 100644--- /dev/null +++ "b/5034_CHS.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318740.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399740.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0 + ], + "input_window": [ + 5.87, + 5.955, + 5.99, + 5.92, + 5.86, + 5.97, + 6.01, + 6.09, + 6.09, + 6.17, + 6.38, + 6.28, + 6.3, + 5.97, + 5.97, + 5.91, + 5.88, + 5.93, + 5.84, + 5.83, + 6.03, + 5.98, + 5.92, + 5.835, + 5.705, + 5.67, + 5.85, + 5.83, + 5.86, + 5.825, + 5.87, + 5.855, + 5.835, + 5.805, + 5.745, + 5.695, + 5.73, + 5.71, + 5.64, + 5.56, + 5.585, + 5.58, + 5.575, + 5.485, + 5.46, + 5.41, + 5.365, + 5.245, + 5.245, + 5.35, + 5.37, + 5.37, + 5.41, + 5.31, + 5.25, + 5.2413, + 5.26, + 5.275, + 5.31, + 5.465, + 5.47, + 5.385, + 5.365, + 5.345, + 5.36, + 5.36, + 5.29, + 5.29, + 5.28, + 5.26, + 5.27, + 5.29, + 5.435, + 5.425, + 5.395, + 5.415, + 5.405, + 5.43, + 5.45, + 5.555, + 5.51, + 5.4525, + 5.435, + 5.43, + 5.47, + 5.55, + 5.455, + 5.52, + 5.485, + 5.515, + 5.53, + 5.64, + 5.42, + 5.41, + 5.355, + 5.335, + 5.325, + 5.325, + 5.29, + 5.22, + 5.21, + 5.195, + 5.215, + 5.225, + 5.23, + 5.18, + 5.205, + 5.205, + 5.245, + 5.22, + 5.215, + 5.35, + 5.385, + 5.435, + 5.455, + 5.425, + 5.425, + 5.46, + 5.37, + 5.305, + 5.375, + 5.355, + 5.385, + 5.385, + 5.335, + 5.28, + 5.315, + 5.275, + 5.285, + 5.2775, + 5.31, + 5.3, + 5.32, + 5.3391, + 5.3, + 5.31, + 5.265 + ], + "output_timestamps": [ + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0 + ], + "output_window": [ + 5.29, + 5.31, + 5.305, + 5.27, + 5.25, + 5.255, + 5.265, + 5.36, + 5.34, + 5.315, + 5.355, + 5.33, + 5.345, + 5.34, + 5.395, + 5.33, + 5.415, + 5.405, + 5.405, + 5.39, + 5.4, + 5.3799, + 5.34, + 5.335, + 5.35, + 5.38, + 5.34, + 5.465, + 5.435, + 5.425, + 5.41, + 5.41, + 5.375 + ], + "text": { + "content": "Are Options Traders Betting on a Big Move in Chico's FAS (CHS) Stock?\nBy Zacks Equity Research\nPublished on: 2023-04-14T12:34:00Z\n\nInvestors need to pay close attention to Chico's FAS (CHS) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nCHS Quick QuoteCHS\nInvestors in Chico\u2019s FAS, Inc. (CHS Quick QuoteCHS - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the May 19, 2023 $1 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Chico's FAS shares, but what is the fundamental picture for the company? Currently, Chico's FAS is a Zacks Rank #4 (Sell) in the Retail - Apparel and Shoes industry that ranks in the Bottom 31% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 30 cents per share to 29 cents in that period.Given the way analysts feel about Chico's FAS right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nChico's FAS, Inc. (CHS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681475640000, + "published_utc": "2023-04-14T12:34:00Z", + "article_url": "https://www.zacks.com/stock/news/2078757/are-options-traders-betting-on-a-big-move-in-chicos-fas-chs-stock", + "label_type": [ + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -5.962471555229495, + "input_bin_label": "<-4%", + "output_percentage_change": 1.2286761757461184, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.432708688245317, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 5.87, + 5.9125, + 5.9383333333333335, + 5.93375, + 5.919, + 5.927499999999999, + 5.939285714285715, + 5.958125, + 5.972777777777778, + 5.9925, + 6.0435, + 6.076, + 6.107, + 6.112, + 6.123, + 6.117, + 6.104, + 6.088, + 6.063, + 6.029, + 5.994, + 5.964, + 5.926, + 5.9125, + 5.886000000000001, + 5.862, + 5.859, + 5.848999999999999, + 5.851000000000001, + 5.8505, + 5.8345, + 5.822, + 5.8134999999999994, + 5.8105, + 5.8145, + 5.817, + 5.805000000000001, + 5.793000000000001, + 5.771000000000001, + 5.7445, + 5.716, + 5.6884999999999994, + 5.6625, + 5.6305, + 5.602, + 5.5735, + 5.537, + 5.4905, + 5.451, + 5.430000000000001, + 5.4085, + 5.3875, + 5.371, + 5.3534999999999995, + 5.3325000000000005, + 5.3156300000000005, + 5.30513, + 5.30813, + 5.314629999999999, + 5.32613, + 5.33613, + 5.33763, + 5.33313, + 5.3366299999999995, + 5.34763, + 5.3595, + 5.3625, + 5.364, + 5.361, + 5.3405000000000005, + 5.3205, + 5.311, + 5.318, + 5.326, + 5.3295, + 5.335, + 5.346500000000001, + 5.3605, + 5.3774999999999995, + 5.406999999999999, + 5.431, + 5.4472499999999995, + 5.4472499999999995, + 5.44775, + 5.4552499999999995, + 5.46875, + 5.47375, + 5.482749999999999, + 5.48625, + 5.48225, + 5.484249999999999, + 5.503, + 5.5015, + 5.499499999999999, + 5.488, + 5.4665, + 5.4535, + 5.434, + 5.4145, + 5.385, + 5.353, + 5.3085, + 5.288, + 5.2695, + 5.257, + 5.2415, + 5.2295, + 5.217499999999999, + 5.213, + 5.213, + 5.2135, + 5.229, + 5.2459999999999996, + 5.267, + 5.289499999999999, + 5.314, + 5.336, + 5.3615, + 5.374, + 5.382499999999999, + 5.3985, + 5.399, + 5.399, + 5.394, + 5.382, + 5.3675, + 5.3565, + 5.338, + 5.3295, + 5.3267500000000005, + 5.32025, + 5.31475, + 5.30825, + 5.30366, + 5.30016, + 5.30316, + 5.29816 + ], + "in_sma_50": [ + 5.87, + 5.9125, + 5.9383333333333335, + 5.93375, + 5.919, + 5.927499999999999, + 5.939285714285715, + 5.958125, + 5.972777777777778, + 5.9925, + 6.027727272727273, + 6.048749999999999, + 6.068076923076924, + 6.061071428571429, + 6.055000000000001, + 6.0459375, + 6.036176470588235, + 6.030277777777778, + 6.020263157894737, + 6.01075, + 6.011666666666667, + 6.010227272727272, + 6.006304347826087, + 5.9991666666666665, + 5.9874, + 5.975192307692307, + 5.970555555555556, + 5.965535714285714, + 5.961896551724139, + 5.957333333333334, + 5.954516129032259, + 5.95140625, + 5.947878787878788, + 5.943676470588236, + 5.938000000000001, + 5.93125, + 5.925810810810811, + 5.920131578947369, + 5.9129487179487175, + 5.904125, + 5.896341463414634, + 5.888809523809524, + 5.881511627906977, + 5.8725, + 5.863333333333334, + 5.853478260869565, + 5.843085106382978, + 5.830625, + 5.818673469387755, + 5.8092999999999995, + 5.7993, + 5.7876, + 5.776, + 5.7638, + 5.7516, + 5.737025999999999, + 5.7220260000000005, + 5.705725999999999, + 5.690126, + 5.676025999999999, + 5.657826, + 5.639926, + 5.621226, + 5.608725999999999, + 5.596526, + 5.585526, + 5.573726000000001, + 5.560925999999999, + 5.549726000000001, + 5.5383260000000005, + 5.5231259999999995, + 5.509326, + 5.499626000000001, + 5.491426000000001, + 5.485226, + 5.480125999999999, + 5.471226000000001, + 5.463226, + 5.455026, + 5.449625999999999, + 5.442426, + 5.434375999999999, + 5.426376, + 5.418876, + 5.413376, + 5.410476, + 5.4049760000000004, + 5.401176, + 5.398076, + 5.397175999999999, + 5.396076000000001, + 5.397276000000001, + 5.394176, + 5.392676, + 5.390575999999999, + 5.389076, + 5.388275999999999, + 5.389875999999999, + 5.390776, + 5.3881760000000005, + 5.384976, + 5.381476, + 5.377576, + 5.375876, + 5.375476, + 5.374250000000001, + 5.373149999999999, + 5.37175, + 5.37045, + 5.365550000000001, + 5.360449999999999, + 5.35975, + 5.36015, + 5.36195, + 5.36385, + 5.36515, + 5.36785, + 5.37125, + 5.373049999999999, + 5.37395, + 5.37605, + 5.37735, + 5.3763499999999995, + 5.37555, + 5.37435, + 5.371650000000001, + 5.3698500000000005, + 5.36675, + 5.36345, + 5.3579, + 5.353899999999999, + 5.35085, + 5.34855, + 5.346732, + 5.343331999999999, + 5.338532, + 5.334732 + ], + "in_sma_200": [ + 5.87, + 5.9125, + 5.9383333333333335, + 5.93375, + 5.919, + 5.927499999999999, + 5.939285714285715, + 5.958125, + 5.972777777777778, + 5.9925, + 6.027727272727273, + 6.048749999999999, + 6.068076923076924, + 6.061071428571429, + 6.055000000000001, + 6.0459375, + 6.036176470588235, + 6.030277777777778, + 6.020263157894737, + 6.01075, + 6.011666666666667, + 6.010227272727272, + 6.006304347826087, + 5.9991666666666665, + 5.9874, + 5.975192307692307, + 5.970555555555556, + 5.965535714285714, + 5.961896551724139, + 5.957333333333334, + 5.954516129032259, + 5.95140625, + 5.947878787878788, + 5.943676470588236, + 5.938000000000001, + 5.93125, + 5.925810810810811, + 5.920131578947369, + 5.9129487179487175, + 5.904125, + 5.896341463414634, + 5.888809523809524, + 5.881511627906977, + 5.8725, + 5.863333333333334, + 5.853478260869565, + 5.843085106382978, + 5.830625, + 5.818673469387755, + 5.8092999999999995, + 5.800686274509803, + 5.792403846153846, + 5.785188679245283, + 5.7763888888888895, + 5.766818181818182, + 5.757433928571428, + 5.74870701754386, + 5.740539655172414, + 5.733242372881356, + 5.728771666666666, + 5.724529508196722, + 5.7190532258064515, + 5.713433333333334, + 5.7076765625, + 5.702327692307692, + 5.697140909090909, + 5.691064179104478, + 5.685166176470588, + 5.679294202898551, + 5.673304285714286, + 5.6676239436619715, + 5.662379166666667, + 5.659264383561644, + 5.656098648648649, + 5.652617333333334, + 5.649490789473684, + 5.646315584415585, + 5.643542307692308, + 5.641092405063291, + 5.64001625, + 5.638411111111111, + 5.6361439024390245, + 5.6337204819277105, + 5.631295238095238, + 5.629397647058823, + 5.628474418604651, + 5.626480459770115, + 5.625270454545454, + 5.623694382022472, + 5.622486666666666, + 5.62147032967033, + 5.621671739130435, + 5.619503225806452, + 5.617274468085107, + 5.614513684210526, + 5.6116020833333335, + 5.608647422680413, + 5.6057530612244895, + 5.602563636363636, + 5.598738, + 5.594889108910891, + 5.590968627450981, + 5.587318446601941, + 5.583834615384616, + 5.580464761904762, + 5.57668679245283, + 5.573213084112149, + 5.5698037037037045, + 5.56682385321101, + 5.5636709090909084, + 5.56052972972973, + 5.55865, + 5.557113274336283, + 5.556042105263157, + 5.555163478260869, + 5.554041379310345, + 5.552938461538462, + 5.552150847457628, + 5.550620168067227, + 5.548573333333334, + 5.547138842975206, + 5.545563934426229, + 5.544258536585366, + 5.542974193548387, + 5.5413104, + 5.539236507936508, + 5.537470866141732, + 5.5354203125, + 5.533479069767442, + 5.53151, + 5.529819083969466, + 5.52807803030303, + 5.526513533834587, + 5.525114925373135, + 5.523447407407407, + 5.521877941176471, + 5.52000291970803 + ], + "in_ema_10": [ + 5.87, + 5.885454545454546, + 5.904462809917355, + 5.9072877535687445, + 5.898689980192609, + 5.911655438339407, + 5.929536267732242, + 5.958711491780925, + 5.9825821296389385, + 6.016658106068222, + 6.082720268601273, + 6.1185893106737685, + 6.151573072369446, + 6.1185597864840915, + 6.091548916214256, + 6.058540022357118, + 6.026078200110369, + 6.008609436453938, + 5.9779531752804935, + 5.951052597956767, + 5.965406671055537, + 5.968060003590894, + 5.959321821119822, + 5.93671785364349, + 5.894587334799218, + 5.853753273926633, + 5.853070860485427, + 5.848876158578985, + 5.8508986752009875, + 5.846189825164444, + 5.850518947861818, + 5.851333684614214, + 5.848363923775265, + 5.8404795739979445, + 5.823119651452863, + 5.799825169370525, + 5.787129684030429, + 5.773106105115805, + 5.748904995094749, + 5.714558632350249, + 5.691002517377476, + 5.670820241490662, + 5.653398379401451, + 5.62278049223755, + 5.59318403910345, + 5.55987785017555, + 5.524445513779995, + 5.473637238547268, + 5.432066831538674, + 5.417145589440733, + 5.408573664087872, + 5.40156027061735, + 5.40309476686874, + 5.386168445619878, + 5.3614105464162645, + 5.339572265249671, + 5.325104580658821, + 5.315994656902672, + 5.314904719284004, + 5.342194770323276, + 5.365432084809953, + 5.36898988757178, + 5.36826445346782, + 5.364034552837307, + 5.363300997775978, + 5.362700816362164, + 5.349482486114497, + 5.338667488639134, + 5.328000672522927, + 5.315636913882394, + 5.307339293176504, + 5.304186694417139, + 5.327970931795841, + 5.345612580560233, + 5.354592111367462, + 5.365575363846105, + 5.372743479510449, + 5.383153755963094, + 5.395307618515258, + 5.424342596967029, + 5.439916670245751, + 5.442204548382886, + 5.440894630495088, + 5.43891378858689, + 5.444565827025637, + 5.463735676657339, + 5.46214737181055, + 5.472666031481359, + 5.474908571212021, + 5.482197921900744, + 5.490889208827882, + 5.518000261768267, + 5.500182032355855, + 5.483785299200244, + 5.460369790254745, + 5.4375752829357005, + 5.417107049674664, + 5.400360313370179, + 5.380294801848327, + 5.351150292421359, + 5.325486602890202, + 5.301761766001074, + 5.285986899455424, + 5.274898372281711, + 5.266735031866854, + 5.25096502607288, + 5.242607748605083, + 5.235769976131431, + 5.237448162289353, + 5.234275769145834, + 5.230771083846592, + 5.252449068601757, + 5.276549237946892, + 5.305358467411093, + 5.332566018790894, + 5.349372197192549, + 5.363122706793903, + 5.380736760104103, + 5.378784621903357, + 5.3653692361027465, + 5.3671202840840655, + 5.36491659606878, + 5.368568124056274, + 5.371555737864225, + 5.364909240070729, + 5.349471196421505, + 5.34320370616305, + 5.330803032315222, + 5.3224752082579085, + 5.314297897665561, + 5.313516461726368, + 5.311058923230664, + 5.312684573552362, + 5.317487378361023, + 5.314307855022656, + 5.3135246086549, + 5.304701952535827 + ], + "in_ema_50": [ + 5.87, + 5.873333333333333, + 5.877908496732027, + 5.879559143919007, + 5.878792118667281, + 5.882368898327388, + 5.887374039569451, + 5.895320155664767, + 5.902954659364188, + 5.9134270256636325, + 5.9317240050493725, + 5.945381887204299, + 5.959288479862954, + 5.959708539476171, + 5.960112126163381, + 5.9581469447452085, + 5.955082358676769, + 5.954098736767876, + 5.949624276502469, + 5.944933128404333, + 5.948269084153183, + 5.949513433794235, + 5.948356044233677, + 5.9439107091656895, + 5.934541661747427, + 5.924167478933803, + 5.921258950348164, + 5.917680167981569, + 5.915418200609743, + 5.911872388821126, + 5.910230334357553, + 5.90806443889255, + 5.905199166779117, + 5.90126978768974, + 5.895141560721515, + 5.88729287206577, + 5.881124524141622, + 5.87441375848901, + 5.865221062077676, + 5.853251608662865, + 5.84273193773491, + 5.832428724490404, + 5.822333480392741, + 5.809104716455771, + 5.79541433541829, + 5.780300047754827, + 5.7640137713722845, + 5.7436602901419995, + 5.724104984646235, + 5.709434200934618, + 5.696123055799927, + 5.683333916356793, + 5.672614939244762, + 5.658394745548889, + 5.642379265331286, + 5.626650666690844, + 5.612272209173556, + 5.599045848029495, + 5.587710716734221, + 5.582898531764251, + 5.578471138361732, + 5.570884034896566, + 5.562810151175132, + 5.554268576619244, + 5.546650201065549, + 5.539330585337488, + 5.5295529153242535, + 5.520158683350753, + 5.510740695768371, + 5.500907727306866, + 5.49185252231444, + 5.483936737125639, + 5.482017649395221, + 5.479781663144428, + 5.4764568920407255, + 5.47404681784305, + 5.471339099496263, + 5.469717958339547, + 5.46894470507133, + 5.472319422519513, + 5.47379709222463, + 5.472961912137389, + 5.471473209700629, + 5.469846809320212, + 5.469852816797851, + 5.472995843590092, + 5.472290124233618, + 5.474161099753869, + 5.474586154665482, + 5.476171011345267, + 5.478281952076825, + 5.484623836309106, + 5.482089568218553, + 5.47926252632763, + 5.474389486079487, + 5.468923231723429, + 5.46327918342055, + 5.457856470345234, + 5.451273863665029, + 5.442204300384048, + 5.433098249388594, + 5.423761063138062, + 5.415574354779706, + 5.4081008506706985, + 5.401116503585573, + 5.392445268150845, + 5.3850944733214, + 5.378031944955856, + 5.37281500593798, + 5.366822260607079, + 5.360868446465624, + 5.360442232878738, + 5.361405282569767, + 5.364291349919973, + 5.367848551883895, + 5.3700897851433504, + 5.372243126902435, + 5.375684572906262, + 5.375461648478566, + 5.372698446577446, + 5.372788703574409, + 5.372091107355805, + 5.372597338439891, + 5.373083717324601, + 5.371590238213832, + 5.367998464166231, + 5.365920093022456, + 5.362354599178439, + 5.359321085485167, + 5.356112415466141, + 5.354304085447861, + 5.352174513469514, + 5.350912767843258, + 5.350449522045484, + 5.34847110941625, + 5.346962438458751, + 5.343748225185858 + ], + "in_ema_200": [ + 5.87, + 5.870845771144279, + 5.872031385361749, + 5.872508685009891, + 5.872384220482431, + 5.873355521771163, + 5.874715168320704, + 5.876857305949354, + 5.878978128775729, + 5.8818738687879115, + 5.886830347705445, + 5.890742483549172, + 5.89481469764321, + 5.8955628101044715, + 5.896303478660646, + 5.896439762455068, + 5.896276182729147, + 5.896611743100002, + 5.896048442173634, + 5.895391243744046, + 5.896730634353558, + 5.8975591852555125, + 5.897782476944513, + 5.897157775681383, + 5.895245758012912, + 5.893004506689401, + 5.892576601150203, + 5.891953948402441, + 5.891635998667094, + 5.890972953904237, + 5.8907642677957375, + 5.890408404434586, + 5.889857077027277, + 5.889012728002131, + 5.887579765534448, + 5.885663548961966, + 5.884114657927518, + 5.882382173769035, + 5.87997041084596, + 5.876786625663414, + 5.8738832761543245, + 5.870959064451297, + 5.868014198138348, + 5.864203111589708, + 5.860181190081352, + 5.855701775254673, + 5.850819170525771, + 5.844791119077754, + 5.83882304824116, + 5.8339591373133874, + 5.829342628484398, + 5.824772055066643, + 5.820644969941602, + 5.815563925464572, + 5.809936423718656, + 5.804278349850809, + 5.798862644877169, + 5.79365008124655, + 5.788837642627182, + 5.7856153775264145, + 5.782474926008739, + 5.778519951620592, + 5.774405325236308, + 5.770132635432962, + 5.766051713687361, + 5.7620113981282834, + 5.7573147673011364, + 5.752664869119036, + 5.747961736092976, + 5.743106395435335, + 5.738398869112596, + 5.733937188822918, + 5.730962689431646, + 5.727918284561679, + 5.724605664814797, + 5.721525011433555, + 5.718375508832227, + 5.715506100784146, + 5.712864249035051, + 5.711293460487439, + 5.7092905404825895, + 5.706735410726544, + 5.704031575793942, + 5.701304893447734, + 5.699003352219398, + 5.697520731799305, + 5.6951075901893615, + 5.6933652261078755, + 5.691291940275957, + 5.689537791616495, + 5.687950350903893, + 5.687473232984452, + 5.684811807780627, + 5.6820773619320635, + 5.678822860818312, + 5.675401737825095, + 5.671915153369125, + 5.668463261295801, + 5.664697457700818, + 5.660272607375437, + 5.65579228292394, + 5.651207285083901, + 5.646866914088042, + 5.642669233350848, + 5.638563071824969, + 5.6340002551898944, + 5.629731595934274, + 5.625505410900102, + 5.621719287408559, + 5.617722080568672, + 5.613714895687393, + 5.611090866874584, + 5.608841206507673, + 5.607111443258841, + 5.605597896559749, + 5.603800902564129, + 5.6020217891057795, + 5.600608636975374, + 5.5983140236721365, + 5.595395476172912, + 5.593202486360246, + 5.5908323123666115, + 5.588784229656496, + 5.58675652587882, + 5.584251485820324, + 5.581224107851963, + 5.578575111753934, + 5.575554463875785, + 5.572663374682992, + 5.5697264256811705, + 5.567142083137079, + 5.564483952956611, + 5.5620512768077885, + 5.559832856143035, + 5.557247454589373, + 5.554787280911866, + 5.551903825380405 + ], + "in_macd": [ + 0.0, + 0.006780626780627408, + 0.014807834351994842, + 0.015344161260023803, + 0.010803173381583875, + 0.015897235033728307, + 0.022898027096989182, + 0.034503798347726544, + 0.043203433392062784, + 0.05590880633686002, + 0.08197815771712236, + 0.09349143121770265, + 0.10304181437379611, + 0.08302525628385471, + 0.0663966109850822, + 0.04782548875971848, + 0.030337282016088096, + 0.02027857551306056, + 0.004987240497720258, + -0.00784770563108328, + -0.0018597266079964925, + -0.0011357005744327964, + -0.005341826040164754, + -0.015356974755023955, + -0.033398963352079036, + -0.049945832328665674, + -0.04798174583079273, + -0.04749157269621129, + -0.04417315701873292, + -0.043861883687161374, + -0.039528414453741334, + -0.03687936118591928, + -0.035979056076532956, + -0.037256833485684204, + -0.042619686629770115, + -0.050324261752574984, + -0.05299509113081147, + -0.0560791302034378, + -0.06344036730930114, + -0.0748665175511114, + -0.08097114788243154, + -0.08523009018893646, + -0.08799444566908932, + -0.09633695271856269, + -0.10376954994856646, + -0.11239885490143386, + -0.121468551318622, + -0.13676283140253087, + -0.1471869786887554, + -0.1453006327883486, + -0.14057143719357512, + -0.13526427326953794, + -0.12637388246558245, + -0.12594552633752, + -0.12896096781738553, + -0.13054786962847764, + -0.1288117058664735, + -0.12478694273822022, + -0.1174195420794657, + -0.09794457527184353, + -0.08117137249924067, + -0.07388557121017403, + -0.0689307631209024, + -0.06585869680456913, + -0.0615046995845967, + -0.057392539944053134, + -0.0591007619926982, + -0.059765599643429645, + -0.06040311518581465, + -0.06180968018129285, + -0.06140958517568418, + -0.0588008544997729, + -0.04451993041465929, + -0.033621543391682884, + -0.027092931981752777, + -0.020073730085290897, + -0.015143315720995254, + -0.009113580071236527, + -0.002690128151098037, + 0.010749215981786797, + 0.017566374878128954, + 0.018120372590327172, + 0.016951905013385726, + 0.015444394461497701, + 0.017278175146354435, + 0.024899762006040937, + 0.023008985192336517, + 0.026450581874564172, + 0.026053535607084122, + 0.027838715476071307, + 0.03011669155033747, + 0.040333149254673906, + 0.03032800188052409, + 0.021345872150002165, + 0.009677868832357106, + -0.0011694599074774104, + -0.010452472909827648, + -0.017606372294462602, + -0.025802659592458532, + -0.03751425038613121, + -0.04706020613175976, + -0.05519951383979649, + -0.05935196843908663, + -0.061131219553184124, + -0.061429707240260534, + -0.06495211545959112, + -0.06497733995667865, + -0.0642566202326682, + -0.0597688014149087, + -0.05756588010281938, + -0.055582783575082395, + -0.04262642266503125, + -0.02919763365954875, + -0.014355162117822395, + -0.0009674119114233548, + 0.0071394284145167575, + 0.013409580482823813, + 0.02096129984707762, + 0.019459526701155916, + 0.01287597763582049, + 0.013155237169978129, + 0.011628671424148251, + 0.012693286051498553, + 0.013382732998264757, + 0.009781784218686695, + 0.0024615903404567874, + -0.0005096338130332612, + -0.006022591382714104, + -0.009475505816136653, + -0.01267108828316399, + -0.01243775730111274, + -0.012910928100916763, + -0.011539071284798474, + -0.008809108579466596, + -0.009688948527375452, + -0.009470145654342232, + -0.012780540603910318 + ], + "in_signal": [ + 0.0, + 0.0013561253561254817, + 0.004046467155299354, + 0.006306005976244244, + 0.007205439457312171, + 0.008943798572595398, + 0.011734644277474154, + 0.016288475091524632, + 0.021671466751632264, + 0.028518934668677817, + 0.03921077927836673, + 0.050066909666233915, + 0.06066189060774636, + 0.06513456374296804, + 0.06538697319139088, + 0.0618746763050564, + 0.05556719744726274, + 0.04850947306042231, + 0.0398050265478819, + 0.030274480112088865, + 0.023847638768071795, + 0.018850970899570878, + 0.014012411511623753, + 0.008138534258294212, + -0.00016896526378043768, + -0.010124338676757485, + -0.017695820107564535, + -0.023654970625293887, + -0.0277586079039817, + -0.030979263060617636, + -0.03268909333924237, + -0.033527146908577755, + -0.0340175287421688, + -0.03466538969087188, + -0.03625624907865153, + -0.03906985161343622, + -0.04185489951691127, + -0.04469974565421658, + -0.048447869985233497, + -0.05373159949840908, + -0.05917950917521358, + -0.06438962537795816, + -0.0691105894361844, + -0.07455586209266006, + -0.08039859966384134, + -0.08679865071135985, + -0.09373263083281229, + -0.102338670946756, + -0.1113083324951559, + -0.11810679255379444, + -0.12259972148175058, + -0.12513263183930806, + -0.12538088196456293, + -0.12549381083915434, + -0.1261872422348006, + -0.12705936771353601, + -0.1274098353441235, + -0.12688525682294285, + -0.12499211387424743, + -0.11958260615376665, + -0.11190035942286145, + -0.10429740178032397, + -0.09722407404843966, + -0.09095099859966556, + -0.0850617387966518, + -0.07952789902613207, + -0.0754424716194453, + -0.07230709722424217, + -0.06992630081655667, + -0.06830297668950391, + -0.06692429838673997, + -0.06529960960934655, + -0.06114367377040911, + -0.05563924769466387, + -0.049929984552081655, + -0.043958733658723506, + -0.03819565007117785, + -0.03237923607118959, + -0.02644141448717128, + -0.019003288393379666, + -0.011689355739077943, + -0.005727410073196921, + -0.0011915470558803917, + 0.002135641247595227, + 0.005164148027347069, + 0.009111270823085844, + 0.011890813696935978, + 0.014802767332461617, + 0.017052920987386117, + 0.019210079885123153, + 0.021391402218166017, + 0.025179751625467595, + 0.026209401676478894, + 0.02523669577118355, + 0.022124930383418263, + 0.01746605232523913, + 0.011882347278225775, + 0.0059846033636881, + -0.00037284922754122606, + -0.007801129459259223, + -0.01565294479375933, + -0.023562258602966762, + -0.030720200570190738, + -0.036802404366789415, + -0.041727864941483644, + -0.046372715045105144, + -0.050093640027419846, + -0.05292623606846952, + -0.054294749137757364, + -0.05494897533076977, + -0.05507573697963229, + -0.05258587411671209, + -0.04790822602527943, + -0.041197613243788025, + -0.033151572977315094, + -0.025093372698948724, + -0.017392782062594217, + -0.00972196568065985, + -0.003885667204296698, + -0.0005333382362732605, + 0.0022043768449770177, + 0.004089235760811265, + 0.005810045818948723, + 0.00732458325481193, + 0.007816023447586884, + 0.006745136826160865, + 0.0052941826983220405, + 0.0030308278821148116, + 0.0005295611424645189, + -0.0021105687426611827, + -0.004176006454351494, + -0.0059229907836645486, + -0.007046206883891334, + -0.007398787223006386, + -0.0078568194838802, + -0.008179484717972607, + -0.009099695895160149 + ], + "in_upper_bb": [ + NaN, + 6.032708152801713, + 6.061756723877158, + 6.036178837085397, + 6.029544108843483, + 6.03478466805653, + 6.055393217837175, + 6.109493755032206, + 6.139444444444445, + 6.193124026477388, + 6.329102906658208, + 6.370905383175713, + 6.40654254076796, + 6.390457304020051, + 6.375869354811492, + 6.364291993188542, + 6.3547578850603585, + 6.343373745441561, + 6.336815307086454, + 6.330392481202787, + 6.33149464108329, + 6.331870418434863, + 6.331344991100466, + 6.334780700293133, + 6.349126418634807, + 6.365166425380144, + 6.362110313215913, + 6.351261434563977, + 6.338208604310029, + 6.3114810148056275, + 6.223549292969738, + 6.150567569060199, + 6.042665403715535, + 6.029963645929919, + 6.018256108911492, + 6.018558943544185, + 6.01640230618492, + 6.007027728550007, + 6.0135001624430835, + 6.0286413329317705, + 5.99766438329105, + 5.972007808091018, + 5.954464413022706, + 5.959376757477907, + 5.974080872231913, + 5.992526674249145, + 5.9932062105318025, + 6.006575480989127, + 6.001163258676484, + 5.980381489989104, + 5.943072862537925, + 5.901714752316471, + 5.856258545741603, + 5.81479046486928, + 5.784217124312185, + 5.7578212110948055, + 5.714021258815113, + 5.665299291384205, + 5.625889260041528, + 5.610019081435823, + 5.5877858457504646, + 5.554868545961776, + 5.516433267842925, + 5.497054338615019, + 5.482407511680729, + 5.476450113824717, + 5.473628112478951, + 5.471231178812364, + 5.468860356149772, + 5.468707533028964, + 5.465378877156063, + 5.460925322103648, + 5.465883664024725, + 5.478218552678188, + 5.482860388189058, + 5.4877556657407895, + 5.490955120827323, + 5.497292878180849, + 5.5073679892243135, + 5.52971473960482, + 5.537818049385369, + 5.544775829664148, + 5.549968603340393, + 5.554512414175889, + 5.563481884108948, + 5.586015071112925, + 5.587833180364385, + 5.596344888603684, + 5.5952994956837045, + 5.590428355314795, + 5.58277201880504, + 5.599459809031268, + 5.599904143187842, + 5.600567537767041, + 5.6048864663773905, + 5.61235228437342, + 5.619623270908095, + 5.625787781691494, + 5.633981236277529, + 5.637091504420388, + 5.64167488231335, + 5.649347489400249, + 5.652257792421692, + 5.652217447281544, + 5.645543277849768, + 5.6265435744977275, + 5.617450033615923, + 5.594671334613905, + 5.5740307189009135, + 5.54426248023398, + 5.505422881949353, + 5.419148593218493, + 5.410651625377789, + 5.41746813774329, + 5.440338851245446, + 5.456296028268688, + 5.472138906472194, + 5.494230888832393, + 5.501373949660282, + 5.50275256737801, + 5.509407809196458, + 5.511526813636175, + 5.5166919831398475, + 5.520926114971543, + 5.520205814135577, + 5.5124067873157845, + 5.506245888105051, + 5.499468156266324, + 5.496564763713758, + 5.490429377497069, + 5.4804651686652, + 5.480811263330872, + 5.477864528839711, + 5.4671050425246515, + 5.450006563383428, + 5.437538128217289, + 5.424929053058379 + ], + "in_lower_bb": [ + NaN, + 5.792291847198286, + 5.814909942789509, + 5.831321162914603, + 5.808455891156516, + 5.820215331943468, + 5.8231782107342545, + 5.806756244967794, + 5.806111111111111, + 5.791875973522611, + 5.726351638796339, + 5.726594616824285, + 5.7296113053858875, + 5.731685553122807, + 5.734130645188509, + 5.727583006811458, + 5.717595056116112, + 5.7171818101139955, + 5.703711008703021, + 5.691107518797213, + 5.70600535891671, + 5.708129581565136, + 5.701655008899533, + 5.689719299706867, + 5.6598735813651935, + 5.613833574619857, + 5.600889686784086, + 5.5857385654360225, + 5.57579139568997, + 5.568018985194373, + 5.604950707030262, + 5.635432430939803, + 5.696834596284464, + 5.69303635407008, + 5.682243891088508, + 5.660441056455816, + 5.647597693815079, + 5.634972271449993, + 5.608499837556916, + 5.56635866706823, + 5.55283561670895, + 5.538492191908983, + 5.521535586977295, + 5.481623242522092, + 5.442419127768086, + 5.397973325750854, + 5.348793789468198, + 5.276924519010873, + 5.220836741323516, + 5.194118510010896, + 5.181427137462076, + 5.17428524768353, + 5.177241454258397, + 5.16920953513072, + 5.1502828756878145, + 5.131308788905194, + 5.128108741184888, + 5.133330708615794, + 5.139740739958472, + 5.146110918564176, + 5.1568441542495345, + 5.170261454038224, + 5.187696732157074, + 5.193075661384981, + 5.197722488319273, + 5.198679886175283, + 5.194001887521048, + 5.200898821187635, + 5.20676964385023, + 5.197922466971035, + 5.191251122843939, + 5.1877046778963525, + 5.185246335975275, + 5.184411447321812, + 5.194269611810942, + 5.20674433425921, + 5.218044879172677, + 5.22720712181915, + 5.231132010775685, + 5.21778526039518, + 5.213681950614631, + 5.213474170335853, + 5.2152813966596065, + 5.2192375858241125, + 5.221268115891051, + 5.217734928887074, + 5.232416819635615, + 5.246905111396315, + 5.268450504316295, + 5.298821644685206, + 5.332477981194959, + 5.350790190968732, + 5.348845856812159, + 5.346682462232959, + 5.33836353362261, + 5.3228977156265795, + 5.307626729091904, + 5.290962218308507, + 5.266768763722472, + 5.230158495579612, + 5.195575117686651, + 5.162152510599752, + 5.137242207578308, + 5.1167825527184565, + 5.099456722150231, + 5.081456425502273, + 5.065549966384077, + 5.056828665386095, + 5.053469281099088, + 5.05373751976602, + 5.061077118050648, + 5.118351406781507, + 5.1233483746222115, + 5.11903186225671, + 5.106161148754554, + 5.0992039717313125, + 5.093361093527806, + 5.084769111167605, + 5.085626050339718, + 5.092747432621989, + 5.102592190803542, + 5.116473186363823, + 5.128308016860152, + 5.140073885028457, + 5.151294185864423, + 5.169093212684215, + 5.186254111894948, + 5.200031843733677, + 5.206935236286242, + 5.218820622502932, + 5.2382848313348, + 5.232938736669129, + 5.229385471160287, + 5.230554957475348, + 5.232153436616572, + 5.233121871782711, + 5.229730946941621 + ], + "out_sma_10": [ + 5.29, + 5.3, + 5.301666666666667, + 5.293749999999999, + 5.284999999999999, + 5.28, + 5.277857142857143, + 5.288125, + 5.293888888888889, + 5.296, + 5.3025, + 5.3045, + 5.3085, + 5.3155, + 5.33, + 5.3375, + 5.3525, + 5.357, + 5.3635, + 5.371, + 5.375500000000001, + 5.38049, + 5.379989999999999, + 5.37949, + 5.3749899999999995, + 5.37999, + 5.37249, + 5.37849, + 5.381489999999999, + 5.38499, + 5.38599, + 5.389, + 5.3925 + ], + "out_sma_50": [ + 5.29, + 5.3, + 5.301666666666667, + 5.293749999999999, + 5.284999999999999, + 5.28, + 5.277857142857143, + 5.288125, + 5.293888888888889, + 5.296, + 5.301363636363636, + 5.30375, + 5.306923076923076, + 5.309285714285714, + 5.3149999999999995, + 5.3159374999999995, + 5.3217647058823525, + 5.326388888888889, + 5.330526315789474, + 5.3335, + 5.336666666666666, + 5.338631818181818, + 5.338691304347826, + 5.3385375, + 5.338996, + 5.340573076923077, + 5.340551851851852, + 5.344996428571428, + 5.3481, + 5.350663333333333, + 5.352577419354839, + 5.354371875, + 5.35499696969697 + ], + "out_sma_200": [ + 5.29, + 5.3, + 5.301666666666667, + 5.293749999999999, + 5.284999999999999, + 5.28, + 5.277857142857143, + 5.288125, + 5.293888888888889, + 5.296, + 5.301363636363636, + 5.30375, + 5.306923076923076, + 5.309285714285714, + 5.3149999999999995, + 5.3159374999999995, + 5.3217647058823525, + 5.326388888888889, + 5.330526315789474, + 5.3335, + 5.336666666666666, + 5.338631818181818, + 5.338691304347826, + 5.3385375, + 5.338996, + 5.340573076923077, + 5.340551851851852, + 5.344996428571428, + 5.3481, + 5.350663333333333, + 5.352577419354839, + 5.354371875, + 5.35499696969697 + ], + "out_ema_10": [ + 5.29, + 5.293636363636364, + 5.295702479338843, + 5.291029301277234, + 5.283569428317737, + 5.27837498680542, + 5.2759431710226155, + 5.291226230836685, + 5.300094188866378, + 5.302804336345218, + 5.312294457009724, + 5.315513646644319, + 5.320874801799897, + 5.324352110563551, + 5.337197181370177, + 5.335888602939235, + 5.350272493313919, + 5.360222949075024, + 5.368364231061383, + 5.37229800723204, + 5.37733473318985, + 5.37780114533715, + 5.3709282098213045, + 5.364395808035612, + 5.361778388392773, + 5.365091408684997, + 5.360529334378633, + 5.379524000855245, + 5.389610546154291, + 5.396044992308056, + 5.398582266433864, + 5.400658217991342, + 5.3959930874474615 + ], + "out_ema_50": [ + 5.29, + 5.29078431372549, + 5.291341791618609, + 5.290504858613958, + 5.28891643278596, + 5.287586376598275, + 5.2867006363395195, + 5.28957512118895, + 5.291552567416834, + 5.292472074576958, + 5.2949241500837445, + 5.296299673609872, + 5.298209490331054, + 5.299848333847483, + 5.3035797717358175, + 5.3046158591187265, + 5.308944648957207, + 5.312711525468689, + 5.316330681332662, + 5.319219674221577, + 5.322387530134456, + 5.324642921109576, + 5.3252451594974355, + 5.325627702262242, + 5.326583478644115, + 5.328678244187483, + 5.329122234611503, + 5.3344507744306595, + 5.3383938813157314, + 5.341790199695507, + 5.344465093825095, + 5.347035090145679, + 5.3481317532772215 + ], + "out_ema_200": [ + 5.29, + 5.290199004975125, + 5.290346278557462, + 5.2901438280245525, + 5.289744386949682, + 5.28939867165665, + 5.289155898804345, + 5.289860815234153, + 5.2903597125950075, + 5.290604889584112, + 5.291245636951435, + 5.291631252504157, + 5.2921622848175485, + 5.292638281983543, + 5.2936568065409215, + 5.294018430356435, + 5.295222227069306, + 5.296314543217871, + 5.297395990549037, + 5.298317423478897, + 5.2993291904094555, + 5.300130890007372, + 5.300527597569488, + 5.300870606548896, + 5.3013594562349775, + 5.302141949207764, + 5.302518646230572, + 5.3041353761188255, + 5.305437511679832, + 5.3066271881805305, + 5.3076557733727645, + 5.308674123886469, + 5.309334082852773 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.002428389379956819, + 0.0002612870529521416, + -0.0030350043662430437, + -0.005184121525257268, + -0.0060111036694969755, + 0.0009878260313929133, + 0.004864619090137801, + 0.005852253320320244, + 0.009750231667952747, + 0.010698787562331447, + 0.012516615826447364, + 0.013399340354442124, + 0.01832569899769254, + 0.016791356635592614, + 0.02217850884038075, + 0.025348744797517142, + 0.027543673313251027, + 0.02775287744024091, + 0.02839823249767992, + 0.02697680717233819, + 0.022372820867045284, + 0.018111887768970547, + 0.01576372778878099, + 0.016137520080214074, + 0.013055590734981415, + 0.020463702037321063, + 0.023641410869212898, + 0.02506393020053288, + 0.024696229617372722, + 0.02412670660073868, + 0.020613528093681666 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.0007409485312619424, + 0.0006450162355999822, + -9.09878847686229e-05, + -0.001109614612866352, + -0.002089912424192477, + -0.0014743647330753991, + -0.00020656796843275917, + 0.0010051962893178417, + 0.0027542033650448227, + 0.004343120204502148, + 0.005977819328891191, + 0.007462123534001379, + 0.009634838626739611, + 0.011066142228510212, + 0.013288615550884321, + 0.015700641400210887, + 0.018069247782818917, + 0.020005973714303314, + 0.021684425470978638, + 0.02274290181125055, + 0.0226688856224095, + 0.02175748605172171, + 0.020558734399133565, + 0.01967449153534967, + 0.018350711375276017, + 0.018773309507685028, + 0.019746929779990603, + 0.02081032986409906, + 0.021587509814753793, + 0.02209534917195077, + 0.021798984956296952 + ], + "out_upper_bb": [ + NaN, + 5.328284271247461, + 5.322483326661327, + 5.3296897644214125, + 5.335, + 5.330990195135929, + 5.325765786077737, + 5.361207634247621, + 5.37050118845263, + 5.369454445444477, + 5.379605685044753, + 5.38016097017861, + 5.383575806983011, + 5.38502384032712, + 5.400356395693084, + 5.398739975808397, + 5.415235368156044, + 5.425193839679089, + 5.433098498332204, + 5.4368186180807, + 5.444261578935527, + 5.448342466717569, + 5.448629521437758, + 5.446030069364857, + 5.439696532458773, + 5.4335633899431475, + 5.4238335935006035, + 5.444276809004324, + 5.453441388365847, + 5.457426678023854, + 5.460631642714609, + 5.461897902868614, + 5.461281846387563 + ], + "out_lower_bb": [ + NaN, + 5.271715728752539, + 5.280850006672006, + 5.257810235578586, + 5.2349999999999985, + 5.229009804864072, + 5.229948499636549, + 5.215042365752379, + 5.217276589325147, + 5.2225455545555235, + 5.2231215876825186, + 5.2273390298213895, + 5.230270346863142, + 5.233547588244308, + 5.229643604306915, + 5.233135024191602, + 5.228294043608661, + 5.2275839380986895, + 5.227954133246743, + 5.2301813819193, + 5.233738421064472, + 5.236647533282432, + 5.239860478562242, + 5.248959930635143, + 5.265293467541228, + 5.283926610056854, + 5.301156406499398, + 5.291213190995676, + 5.291548611634153, + 5.298563321976147, + 5.300858357285391, + 5.307592097131387, + 5.311208153612438 + ], + "overall_sma_10": [ + 5.87, + 5.9125, + 5.9383333333333335, + 5.93375, + 5.919, + 5.927499999999999, + 5.939285714285715, + 5.958125, + 5.972777777777778, + 5.9925, + 6.0435, + 6.076, + 6.107, + 6.112, + 6.123, + 6.117, + 6.104, + 6.088, + 6.063, + 6.029, + 5.994, + 5.964, + 5.926, + 5.9125, + 5.886000000000001, + 5.862, + 5.859, + 5.848999999999999, + 5.851000000000001, + 5.8505, + 5.8345, + 5.822, + 5.8134999999999994, + 5.8105, + 5.8145, + 5.817, + 5.805000000000001, + 5.793000000000001, + 5.771000000000001, + 5.7445, + 5.716, + 5.6884999999999994, + 5.6625, + 5.6305, + 5.602, + 5.5735, + 5.537, + 5.4905, + 5.451, + 5.430000000000001, + 5.4085, + 5.3875, + 5.371, + 5.3534999999999995, + 5.3325000000000005, + 5.3156300000000005, + 5.30513, + 5.30813, + 5.314629999999999, + 5.32613, + 5.33613, + 5.33763, + 5.33313, + 5.3366299999999995, + 5.34763, + 5.3595, + 5.3625, + 5.364, + 5.361, + 5.3405000000000005, + 5.3205, + 5.311, + 5.318, + 5.326, + 5.3295, + 5.335, + 5.346500000000001, + 5.3605, + 5.3774999999999995, + 5.406999999999999, + 5.431, + 5.4472499999999995, + 5.4472499999999995, + 5.44775, + 5.4552499999999995, + 5.46875, + 5.47375, + 5.482749999999999, + 5.48625, + 5.48225, + 5.484249999999999, + 5.503, + 5.5015, + 5.499499999999999, + 5.488, + 5.4665, + 5.4535, + 5.434, + 5.4145, + 5.385, + 5.353, + 5.3085, + 5.288, + 5.2695, + 5.257, + 5.2415, + 5.2295, + 5.217499999999999, + 5.213, + 5.213, + 5.2135, + 5.229, + 5.2459999999999996, + 5.267, + 5.289499999999999, + 5.314, + 5.336, + 5.3615, + 5.374, + 5.382499999999999, + 5.3985, + 5.399, + 5.399, + 5.394, + 5.382, + 5.3675, + 5.3565, + 5.338, + 5.3295, + 5.3267500000000005, + 5.32025, + 5.31475, + 5.30825, + 5.30366, + 5.30016, + 5.30316, + 5.29816, + 5.299659999999999, + 5.30216, + 5.30491, + 5.30091, + 5.295909999999999, + 5.289409999999999, + 5.282, + 5.287999999999999, + 5.291, + 5.296, + 5.3025, + 5.3045, + 5.3085, + 5.315499999999999, + 5.33, + 5.3375, + 5.3525, + 5.357, + 5.3635, + 5.371, + 5.375500000000001, + 5.38049, + 5.37999, + 5.3794900000000005, + 5.3749899999999995, + 5.37999, + 5.372490000000001, + 5.37849, + 5.38149, + 5.38499, + 5.38599, + 5.389, + 5.3925 + ], + "overall_sma_50": [ + 5.87, + 5.9125, + 5.9383333333333335, + 5.93375, + 5.919, + 5.927499999999999, + 5.939285714285715, + 5.958125, + 5.972777777777778, + 5.9925, + 6.027727272727273, + 6.048749999999999, + 6.068076923076924, + 6.061071428571429, + 6.055000000000001, + 6.0459375, + 6.036176470588235, + 6.030277777777778, + 6.020263157894737, + 6.01075, + 6.011666666666667, + 6.010227272727272, + 6.006304347826087, + 5.9991666666666665, + 5.9874, + 5.975192307692307, + 5.970555555555556, + 5.965535714285714, + 5.961896551724139, + 5.957333333333334, + 5.954516129032259, + 5.95140625, + 5.947878787878788, + 5.943676470588236, + 5.938000000000001, + 5.93125, + 5.925810810810811, + 5.920131578947369, + 5.9129487179487175, + 5.904125, + 5.896341463414634, + 5.888809523809524, + 5.881511627906977, + 5.8725, + 5.863333333333334, + 5.853478260869565, + 5.843085106382978, + 5.830625, + 5.818673469387755, + 5.8092999999999995, + 5.7993, + 5.7876, + 5.776, + 5.7638, + 5.7516, + 5.737025999999999, + 5.7220260000000005, + 5.705725999999999, + 5.690126, + 5.676025999999999, + 5.657826, + 5.639926, + 5.621226, + 5.608725999999999, + 5.596526, + 5.585526, + 5.573726000000001, + 5.560925999999999, + 5.549726000000001, + 5.5383260000000005, + 5.5231259999999995, + 5.509326, + 5.499626000000001, + 5.491426000000001, + 5.485226, + 5.480125999999999, + 5.471226000000001, + 5.463226, + 5.455026, + 5.449625999999999, + 5.442426, + 5.434375999999999, + 5.426376, + 5.418876, + 5.413376, + 5.410476, + 5.4049760000000004, + 5.401176, + 5.398076, + 5.397175999999999, + 5.396076000000001, + 5.397276000000001, + 5.394176, + 5.392676, + 5.390575999999999, + 5.389076, + 5.388275999999999, + 5.389875999999999, + 5.390776, + 5.3881760000000005, + 5.384976, + 5.381476, + 5.377576, + 5.375876, + 5.375476, + 5.374250000000001, + 5.373149999999999, + 5.37175, + 5.37045, + 5.365550000000001, + 5.360449999999999, + 5.35975, + 5.36015, + 5.36195, + 5.36385, + 5.36515, + 5.36785, + 5.37125, + 5.373049999999999, + 5.37395, + 5.37605, + 5.37735, + 5.3763499999999995, + 5.37555, + 5.37435, + 5.371650000000001, + 5.3698500000000005, + 5.36675, + 5.36345, + 5.3579, + 5.353899999999999, + 5.35085, + 5.34855, + 5.346732, + 5.343331999999999, + 5.338532, + 5.334732, + 5.330132, + 5.326632, + 5.322432, + 5.317231999999999, + 5.309431999999999, + 5.306132, + 5.303232, + 5.303331999999999, + 5.303432, + 5.303232, + 5.303832, + 5.304632000000001, + 5.307131999999999, + 5.309732, + 5.313732, + 5.316031999999999, + 5.319832, + 5.323332000000001, + 5.327832, + 5.331531999999999, + 5.335432000000001, + 5.33813, + 5.34053, + 5.34293, + 5.34293, + 5.34283, + 5.340929999999999, + 5.341130000000001, + 5.34133, + 5.341329999999999, + 5.34033, + 5.341130000000001, + 5.342529999999999 + ], + "overall_sma_200": [ + 5.87, + 5.9125, + 5.9383333333333335, + 5.93375, + 5.919, + 5.927499999999999, + 5.939285714285715, + 5.958125, + 5.972777777777778, + 5.9925, + 6.027727272727273, + 6.048749999999999, + 6.068076923076924, + 6.061071428571429, + 6.055000000000001, + 6.0459375, + 6.036176470588235, + 6.030277777777778, + 6.020263157894737, + 6.01075, + 6.011666666666667, + 6.010227272727272, + 6.006304347826087, + 5.9991666666666665, + 5.9874, + 5.975192307692307, + 5.970555555555556, + 5.965535714285714, + 5.961896551724139, + 5.957333333333334, + 5.954516129032259, + 5.95140625, + 5.947878787878788, + 5.943676470588236, + 5.938000000000001, + 5.93125, + 5.925810810810811, + 5.920131578947369, + 5.9129487179487175, + 5.904125, + 5.896341463414634, + 5.888809523809524, + 5.881511627906977, + 5.8725, + 5.863333333333334, + 5.853478260869565, + 5.843085106382978, + 5.830625, + 5.818673469387755, + 5.8092999999999995, + 5.800686274509803, + 5.792403846153846, + 5.785188679245283, + 5.7763888888888895, + 5.766818181818182, + 5.757433928571428, + 5.74870701754386, + 5.740539655172414, + 5.733242372881356, + 5.728771666666666, + 5.724529508196722, + 5.7190532258064515, + 5.713433333333334, + 5.7076765625, + 5.702327692307692, + 5.697140909090909, + 5.691064179104478, + 5.685166176470588, + 5.679294202898551, + 5.673304285714286, + 5.6676239436619715, + 5.662379166666667, + 5.659264383561644, + 5.656098648648649, + 5.652617333333334, + 5.649490789473684, + 5.646315584415585, + 5.643542307692308, + 5.641092405063291, + 5.64001625, + 5.638411111111111, + 5.6361439024390245, + 5.6337204819277105, + 5.631295238095238, + 5.629397647058823, + 5.628474418604651, + 5.626480459770115, + 5.625270454545454, + 5.623694382022472, + 5.622486666666666, + 5.62147032967033, + 5.621671739130435, + 5.619503225806452, + 5.617274468085107, + 5.614513684210526, + 5.6116020833333335, + 5.608647422680413, + 5.6057530612244895, + 5.602563636363636, + 5.598738, + 5.594889108910891, + 5.590968627450981, + 5.587318446601941, + 5.583834615384616, + 5.580464761904762, + 5.57668679245283, + 5.573213084112149, + 5.5698037037037045, + 5.56682385321101, + 5.5636709090909084, + 5.56052972972973, + 5.55865, + 5.557113274336283, + 5.556042105263157, + 5.555163478260869, + 5.554041379310345, + 5.552938461538462, + 5.552150847457628, + 5.550620168067227, + 5.548573333333334, + 5.547138842975206, + 5.545563934426229, + 5.544258536585366, + 5.542974193548387, + 5.5413104, + 5.539236507936508, + 5.537470866141732, + 5.5354203125, + 5.533479069767442, + 5.53151, + 5.529819083969466, + 5.52807803030303, + 5.526513533834587, + 5.525114925373135, + 5.523447407407407, + 5.521877941176471, + 5.52000291970803, + 5.518336231884058, + 5.516837410071942, + 5.515324285714286, + 5.51358439716312, + 5.511728169014084, + 5.509932867132867, + 5.508231944444444, + 5.507209655172414, + 5.506064383561644, + 5.504764625850339, + 5.503752702702703, + 5.502586577181208, + 5.501536000000001, + 5.500466225165563, + 5.499772368421053, + 5.498662745098039, + 5.498119480519481, + 5.497518709677419, + 5.496925641025641, + 5.496244585987261, + 5.495635443037974, + 5.494907547169811, + 5.493939375, + 5.492952173913044, + 5.49206975308642, + 5.4913822085889565, + 5.490459146341463, + 5.490304848484849, + 5.489971686746988, + 5.489582634730539, + 5.4891089285714285, + 5.4886408284023664, + 5.487972352941176 + ], + "overall_ema_10": [ + 5.87, + 5.885454545454546, + 5.904462809917355, + 5.9072877535687445, + 5.898689980192609, + 5.911655438339407, + 5.929536267732242, + 5.958711491780925, + 5.9825821296389385, + 6.016658106068222, + 6.082720268601273, + 6.1185893106737685, + 6.151573072369446, + 6.1185597864840915, + 6.091548916214256, + 6.058540022357118, + 6.026078200110369, + 6.008609436453938, + 5.9779531752804935, + 5.951052597956767, + 5.965406671055537, + 5.968060003590894, + 5.959321821119822, + 5.93671785364349, + 5.894587334799218, + 5.853753273926633, + 5.853070860485427, + 5.848876158578985, + 5.8508986752009875, + 5.846189825164444, + 5.850518947861818, + 5.851333684614214, + 5.848363923775265, + 5.8404795739979445, + 5.823119651452863, + 5.799825169370525, + 5.787129684030429, + 5.773106105115805, + 5.748904995094749, + 5.714558632350249, + 5.691002517377476, + 5.670820241490662, + 5.653398379401451, + 5.62278049223755, + 5.59318403910345, + 5.55987785017555, + 5.524445513779995, + 5.473637238547268, + 5.432066831538674, + 5.417145589440733, + 5.408573664087872, + 5.40156027061735, + 5.40309476686874, + 5.386168445619878, + 5.3614105464162645, + 5.339572265249671, + 5.325104580658821, + 5.315994656902672, + 5.314904719284004, + 5.342194770323276, + 5.365432084809953, + 5.36898988757178, + 5.36826445346782, + 5.364034552837307, + 5.363300997775978, + 5.362700816362164, + 5.349482486114497, + 5.338667488639134, + 5.328000672522927, + 5.315636913882394, + 5.307339293176504, + 5.304186694417139, + 5.327970931795841, + 5.345612580560233, + 5.354592111367462, + 5.365575363846105, + 5.372743479510449, + 5.383153755963094, + 5.395307618515258, + 5.424342596967029, + 5.439916670245751, + 5.442204548382886, + 5.440894630495088, + 5.43891378858689, + 5.444565827025637, + 5.463735676657339, + 5.46214737181055, + 5.472666031481359, + 5.474908571212021, + 5.482197921900744, + 5.490889208827882, + 5.518000261768267, + 5.500182032355855, + 5.483785299200244, + 5.460369790254745, + 5.4375752829357005, + 5.417107049674664, + 5.400360313370179, + 5.380294801848327, + 5.351150292421359, + 5.325486602890202, + 5.301761766001074, + 5.285986899455424, + 5.274898372281711, + 5.266735031866854, + 5.25096502607288, + 5.242607748605083, + 5.235769976131431, + 5.237448162289353, + 5.234275769145834, + 5.230771083846592, + 5.252449068601757, + 5.276549237946892, + 5.305358467411093, + 5.332566018790894, + 5.349372197192549, + 5.363122706793903, + 5.380736760104103, + 5.378784621903357, + 5.3653692361027465, + 5.3671202840840655, + 5.36491659606878, + 5.368568124056274, + 5.371555737864225, + 5.364909240070729, + 5.349471196421505, + 5.34320370616305, + 5.330803032315222, + 5.3224752082579085, + 5.314297897665561, + 5.313516461726368, + 5.311058923230664, + 5.312684573552362, + 5.317487378361023, + 5.314307855022656, + 5.3135246086549, + 5.304701952535827, + 5.302028870256585, + 5.303478166573569, + 5.303754863560193, + 5.297617615640157, + 5.288959867341946, + 5.282785346007046, + 5.279551646733037, + 5.294178620054303, + 5.302509780044429, + 5.30478072912726, + 5.313911505649576, + 5.316836686440562, + 5.321957288905914, + 5.325237781832111, + 5.337921821498999, + 5.336481490317363, + 5.350757582986932, + 5.360619840625671, + 5.368688960511912, + 5.372563694964292, + 5.377552114061693, + 5.377979002414112, + 5.371073729247909, + 5.364514869384652, + 5.361875802223806, + 5.365171110910387, + 5.360594545290316, + 5.379577355237531, + 5.389654199739798, + 5.396080708878016, + 5.398611489082013, + 5.400682127430738, + 5.396012649716058 + ], + "overall_ema_50": [ + 5.87, + 5.873333333333333, + 5.877908496732027, + 5.879559143919007, + 5.878792118667281, + 5.882368898327388, + 5.887374039569451, + 5.895320155664767, + 5.902954659364188, + 5.9134270256636325, + 5.9317240050493725, + 5.945381887204299, + 5.959288479862954, + 5.959708539476171, + 5.960112126163381, + 5.9581469447452085, + 5.955082358676769, + 5.954098736767876, + 5.949624276502469, + 5.944933128404333, + 5.948269084153183, + 5.949513433794235, + 5.948356044233677, + 5.9439107091656895, + 5.934541661747427, + 5.924167478933803, + 5.921258950348164, + 5.917680167981569, + 5.915418200609743, + 5.911872388821126, + 5.910230334357553, + 5.90806443889255, + 5.905199166779117, + 5.90126978768974, + 5.895141560721515, + 5.88729287206577, + 5.881124524141622, + 5.87441375848901, + 5.865221062077676, + 5.853251608662865, + 5.84273193773491, + 5.832428724490404, + 5.822333480392741, + 5.809104716455771, + 5.79541433541829, + 5.780300047754827, + 5.7640137713722845, + 5.7436602901419995, + 5.724104984646235, + 5.709434200934618, + 5.696123055799927, + 5.683333916356793, + 5.672614939244762, + 5.658394745548889, + 5.642379265331286, + 5.626650666690844, + 5.612272209173556, + 5.599045848029495, + 5.587710716734221, + 5.582898531764251, + 5.578471138361732, + 5.570884034896566, + 5.562810151175132, + 5.554268576619244, + 5.546650201065549, + 5.539330585337488, + 5.5295529153242535, + 5.520158683350753, + 5.510740695768371, + 5.500907727306866, + 5.49185252231444, + 5.483936737125639, + 5.482017649395221, + 5.479781663144428, + 5.4764568920407255, + 5.47404681784305, + 5.471339099496263, + 5.469717958339547, + 5.46894470507133, + 5.472319422519513, + 5.47379709222463, + 5.472961912137389, + 5.471473209700629, + 5.469846809320212, + 5.469852816797851, + 5.472995843590092, + 5.472290124233618, + 5.474161099753869, + 5.474586154665482, + 5.476171011345267, + 5.478281952076825, + 5.484623836309106, + 5.482089568218553, + 5.47926252632763, + 5.474389486079487, + 5.468923231723429, + 5.46327918342055, + 5.457856470345234, + 5.451273863665029, + 5.442204300384048, + 5.433098249388594, + 5.423761063138062, + 5.415574354779706, + 5.4081008506706985, + 5.401116503585573, + 5.392445268150845, + 5.3850944733214, + 5.378031944955856, + 5.37281500593798, + 5.366822260607079, + 5.360868446465624, + 5.360442232878738, + 5.361405282569767, + 5.364291349919973, + 5.367848551883895, + 5.3700897851433504, + 5.372243126902435, + 5.375684572906262, + 5.375461648478566, + 5.372698446577446, + 5.372788703574409, + 5.372091107355805, + 5.372597338439891, + 5.373083717324601, + 5.371590238213832, + 5.367998464166231, + 5.365920093022456, + 5.362354599178439, + 5.359321085485167, + 5.356112415466141, + 5.354304085447861, + 5.352174513469514, + 5.350912767843258, + 5.350449522045484, + 5.34847110941625, + 5.346962438458751, + 5.343748225185858, + 5.341640451649158, + 5.340399649623701, + 5.33901142806983, + 5.336305097557289, + 5.332920583927591, + 5.3298648747539605, + 5.327321154175373, + 5.328602677541045, + 5.329049631362964, + 5.328498665427161, + 5.329537933449625, + 5.3295560537065025, + 5.3301616986591895, + 5.330547514398044, + 5.333075062853023, + 5.332954472152905, + 5.336171943833183, + 5.338871083290706, + 5.341464374142051, + 5.343367732018833, + 5.345588605272996, + 5.346934150164252, + 5.34666222270683, + 5.346204880639895, + 5.346353708850096, + 5.347673171248132, + 5.347372262571734, + 5.351985115019901, + 5.355240600705395, + 5.357976263422831, + 5.360016409955269, + 5.361976550741336, + 5.362487274241676 + ], + "overall_ema_200": [ + 5.87, + 5.870845771144279, + 5.872031385361749, + 5.872508685009891, + 5.872384220482431, + 5.873355521771163, + 5.874715168320704, + 5.876857305949354, + 5.878978128775729, + 5.8818738687879115, + 5.886830347705445, + 5.890742483549172, + 5.89481469764321, + 5.8955628101044715, + 5.896303478660646, + 5.896439762455068, + 5.896276182729147, + 5.896611743100002, + 5.896048442173634, + 5.895391243744046, + 5.896730634353558, + 5.8975591852555125, + 5.897782476944513, + 5.897157775681383, + 5.895245758012912, + 5.893004506689401, + 5.892576601150203, + 5.891953948402441, + 5.891635998667094, + 5.890972953904237, + 5.8907642677957375, + 5.890408404434586, + 5.889857077027277, + 5.889012728002131, + 5.887579765534448, + 5.885663548961966, + 5.884114657927518, + 5.882382173769035, + 5.87997041084596, + 5.876786625663414, + 5.8738832761543245, + 5.870959064451297, + 5.868014198138348, + 5.864203111589708, + 5.860181190081352, + 5.855701775254673, + 5.850819170525771, + 5.844791119077754, + 5.83882304824116, + 5.8339591373133874, + 5.829342628484398, + 5.824772055066643, + 5.820644969941602, + 5.815563925464572, + 5.809936423718656, + 5.804278349850809, + 5.798862644877169, + 5.79365008124655, + 5.788837642627182, + 5.7856153775264145, + 5.782474926008739, + 5.778519951620592, + 5.774405325236308, + 5.770132635432962, + 5.766051713687361, + 5.7620113981282834, + 5.7573147673011364, + 5.752664869119036, + 5.747961736092976, + 5.743106395435335, + 5.738398869112596, + 5.733937188822918, + 5.730962689431646, + 5.727918284561679, + 5.724605664814797, + 5.721525011433555, + 5.718375508832227, + 5.715506100784146, + 5.712864249035051, + 5.711293460487439, + 5.7092905404825895, + 5.706735410726544, + 5.704031575793942, + 5.701304893447734, + 5.699003352219398, + 5.697520731799305, + 5.6951075901893615, + 5.6933652261078755, + 5.691291940275957, + 5.689537791616495, + 5.687950350903893, + 5.687473232984452, + 5.684811807780627, + 5.6820773619320635, + 5.678822860818312, + 5.675401737825095, + 5.671915153369125, + 5.668463261295801, + 5.664697457700818, + 5.660272607375437, + 5.65579228292394, + 5.651207285083901, + 5.646866914088042, + 5.642669233350848, + 5.638563071824969, + 5.6340002551898944, + 5.629731595934274, + 5.625505410900102, + 5.621719287408559, + 5.617722080568672, + 5.613714895687393, + 5.611090866874584, + 5.608841206507673, + 5.607111443258841, + 5.605597896559749, + 5.603800902564129, + 5.6020217891057795, + 5.600608636975374, + 5.5983140236721365, + 5.595395476172912, + 5.593202486360246, + 5.5908323123666115, + 5.588784229656496, + 5.58675652587882, + 5.584251485820324, + 5.581224107851963, + 5.578575111753934, + 5.575554463875785, + 5.572663374682992, + 5.5697264256811705, + 5.567142083137079, + 5.564483952956611, + 5.5620512768077885, + 5.559832856143035, + 5.557247454589373, + 5.554787280911866, + 5.551903825380405, + 5.549297817167664, + 5.546916744360026, + 5.544509612575349, + 5.541778173644252, + 5.538874908234856, + 5.53605028228227, + 5.533353264548118, + 5.531628356443162, + 5.529721606627807, + 5.527585073228526, + 5.525867808818291, + 5.523918875397214, + 5.522138588079829, + 5.520326263820329, + 5.51907923631963, + 5.517197850883615, + 5.516180956844972, + 5.5150746786674105, + 5.51397940823291, + 5.512745782280343, + 5.51162393370044, + 5.510313247792974, + 5.508618588610955, + 5.506891040465572, + 5.505329935585317, + 5.504082871549643, + 5.50245020616109, + 5.502077567293815, + 5.50141012881328, + 5.500649829024093, + 5.499747840675595, + 5.498854827335539, + 5.497622440993893 + ], + "overall_macd": [ + 0.0, + 0.006780626780627408, + 0.014807834351994842, + 0.015344161260023803, + 0.010803173381583875, + 0.015897235033728307, + 0.022898027096989182, + 0.034503798347726544, + 0.043203433392062784, + 0.05590880633686002, + 0.08197815771712236, + 0.09349143121770265, + 0.10304181437379611, + 0.08302525628385471, + 0.0663966109850822, + 0.04782548875971848, + 0.030337282016088096, + 0.02027857551306056, + 0.004987240497720258, + -0.00784770563108328, + -0.0018597266079964925, + -0.0011357005744327964, + -0.005341826040164754, + -0.015356974755023955, + -0.033398963352079036, + -0.049945832328665674, + -0.04798174583079273, + -0.04749157269621129, + -0.04417315701873292, + -0.043861883687161374, + -0.039528414453741334, + -0.03687936118591928, + -0.035979056076532956, + -0.037256833485684204, + -0.042619686629770115, + -0.050324261752574984, + -0.05299509113081147, + -0.0560791302034378, + -0.06344036730930114, + -0.0748665175511114, + -0.08097114788243154, + -0.08523009018893646, + -0.08799444566908932, + -0.09633695271856269, + -0.10376954994856646, + -0.11239885490143386, + -0.121468551318622, + -0.13676283140253087, + -0.1471869786887554, + -0.1453006327883486, + -0.14057143719357512, + -0.13526427326953794, + -0.12637388246558245, + -0.12594552633752, + -0.12896096781738553, + -0.13054786962847764, + -0.1288117058664735, + -0.12478694273822022, + -0.1174195420794657, + -0.09794457527184353, + -0.08117137249924067, + -0.07388557121017403, + -0.0689307631209024, + -0.06585869680456913, + -0.0615046995845967, + -0.057392539944053134, + -0.0591007619926982, + -0.059765599643429645, + -0.06040311518581465, + -0.06180968018129285, + -0.06140958517568418, + -0.0588008544997729, + -0.04451993041465929, + -0.033621543391682884, + -0.027092931981752777, + -0.020073730085290897, + -0.015143315720995254, + -0.009113580071236527, + -0.002690128151098037, + 0.010749215981786797, + 0.017566374878128954, + 0.018120372590327172, + 0.016951905013385726, + 0.015444394461497701, + 0.017278175146354435, + 0.024899762006040937, + 0.023008985192336517, + 0.026450581874564172, + 0.026053535607084122, + 0.027838715476071307, + 0.03011669155033747, + 0.040333149254673906, + 0.03032800188052409, + 0.021345872150002165, + 0.009677868832357106, + -0.0011694599074774104, + -0.010452472909827648, + -0.017606372294462602, + -0.025802659592458532, + -0.03751425038613121, + -0.04706020613175976, + -0.05519951383979649, + -0.05935196843908663, + -0.061131219553184124, + -0.061429707240260534, + -0.06495211545959112, + -0.06497733995667865, + -0.0642566202326682, + -0.0597688014149087, + -0.05756588010281938, + -0.055582783575082395, + -0.04262642266503125, + -0.02919763365954875, + -0.014355162117822395, + -0.0009674119114233548, + 0.0071394284145167575, + 0.013409580482823813, + 0.02096129984707762, + 0.019459526701155916, + 0.01287597763582049, + 0.013155237169978129, + 0.011628671424148251, + 0.012693286051498553, + 0.013382732998264757, + 0.009781784218686695, + 0.0024615903404567874, + -0.0005096338130332612, + -0.006022591382714104, + -0.009475505816136653, + -0.01267108828316399, + -0.01243775730111274, + -0.012910928100916763, + -0.011539071284798474, + -0.008809108579466596, + -0.009688948527375452, + -0.009470145654342232, + -0.012780540603910318, + -0.01323420569996614, + -0.011843382562118698, + -0.011017599390731547, + -0.013037084377358177, + -0.016066172792780442, + -0.017857439525172047, + -0.01825962924969371, + -0.010788300637854853, + -0.006407193598517935, + -0.004895987871418761, + -0.00046531685592654526, + 0.0010170073511508448, + 0.0033633638398731236, + 0.004764487996680167, + 0.01019540307113953, + 0.009149021399321278, + 0.015005571127676198, + 0.0186253115572681, + 0.021249036263561116, + 0.021865925577453815, + 0.022897779876628555, + 0.02184185056827115, + 0.017582739565219718, + 0.013646595735874456, + 0.011603786801362759, + 0.01226422097744262, + 0.009451008768076363, + 0.017110731296144266, + 0.020523781923022177, + 0.02216621438655242, + 0.02200383281938656, + 0.02162585486426316, + 0.01829124700923135 + ], + "overall_signal": [ + 0.0, + 0.0013561253561254817, + 0.004046467155299354, + 0.006306005976244244, + 0.007205439457312171, + 0.008943798572595398, + 0.011734644277474154, + 0.016288475091524632, + 0.021671466751632264, + 0.028518934668677817, + 0.03921077927836673, + 0.050066909666233915, + 0.06066189060774636, + 0.06513456374296804, + 0.06538697319139088, + 0.0618746763050564, + 0.05556719744726274, + 0.04850947306042231, + 0.0398050265478819, + 0.030274480112088865, + 0.023847638768071795, + 0.018850970899570878, + 0.014012411511623753, + 0.008138534258294212, + -0.00016896526378043768, + -0.010124338676757485, + -0.017695820107564535, + -0.023654970625293887, + -0.0277586079039817, + -0.030979263060617636, + -0.03268909333924237, + -0.033527146908577755, + -0.0340175287421688, + -0.03466538969087188, + -0.03625624907865153, + -0.03906985161343622, + -0.04185489951691127, + -0.04469974565421658, + -0.048447869985233497, + -0.05373159949840908, + -0.05917950917521358, + -0.06438962537795816, + -0.0691105894361844, + -0.07455586209266006, + -0.08039859966384134, + -0.08679865071135985, + -0.09373263083281229, + -0.102338670946756, + -0.1113083324951559, + -0.11810679255379444, + -0.12259972148175058, + -0.12513263183930806, + -0.12538088196456293, + -0.12549381083915434, + -0.1261872422348006, + -0.12705936771353601, + -0.1274098353441235, + -0.12688525682294285, + -0.12499211387424743, + -0.11958260615376665, + -0.11190035942286145, + -0.10429740178032397, + -0.09722407404843966, + -0.09095099859966556, + -0.0850617387966518, + -0.07952789902613207, + -0.0754424716194453, + -0.07230709722424217, + -0.06992630081655667, + -0.06830297668950391, + -0.06692429838673997, + -0.06529960960934655, + -0.06114367377040911, + -0.05563924769466387, + -0.049929984552081655, + -0.043958733658723506, + -0.03819565007117785, + -0.03237923607118959, + -0.02644141448717128, + -0.019003288393379666, + -0.011689355739077943, + -0.005727410073196921, + -0.0011915470558803917, + 0.002135641247595227, + 0.005164148027347069, + 0.009111270823085844, + 0.011890813696935978, + 0.014802767332461617, + 0.017052920987386117, + 0.019210079885123153, + 0.021391402218166017, + 0.025179751625467595, + 0.026209401676478894, + 0.02523669577118355, + 0.022124930383418263, + 0.01746605232523913, + 0.011882347278225775, + 0.0059846033636881, + -0.00037284922754122606, + -0.007801129459259223, + -0.01565294479375933, + -0.023562258602966762, + -0.030720200570190738, + -0.036802404366789415, + -0.041727864941483644, + -0.046372715045105144, + -0.050093640027419846, + -0.05292623606846952, + -0.054294749137757364, + -0.05494897533076977, + -0.05507573697963229, + -0.05258587411671209, + -0.04790822602527943, + -0.041197613243788025, + -0.033151572977315094, + -0.025093372698948724, + -0.017392782062594217, + -0.00972196568065985, + -0.003885667204296698, + -0.0005333382362732605, + 0.0022043768449770177, + 0.004089235760811265, + 0.005810045818948723, + 0.00732458325481193, + 0.007816023447586884, + 0.006745136826160865, + 0.0052941826983220405, + 0.0030308278821148116, + 0.0005295611424645189, + -0.0021105687426611827, + -0.004176006454351494, + -0.0059229907836645486, + -0.007046206883891334, + -0.007398787223006386, + -0.0078568194838802, + -0.008179484717972607, + -0.009099695895160149, + -0.009926597856121348, + -0.01030995479732082, + -0.010451483716002966, + -0.010968603848274009, + -0.011988117637175296, + -0.013161982014774648, + -0.014181511461758462, + -0.013502869296977742, + -0.012083734157285782, + -0.010646184900112378, + -0.008610011291275211, + -0.006684607562790001, + -0.004675013282257376, + -0.0027871130264698674, + -0.0001906098069479876, + 0.0016773164343058655, + 0.004342967372979932, + 0.007199436209837566, + 0.010009356220582275, + 0.012380670091956585, + 0.014484092048890979, + 0.015955643752767014, + 0.016281062915257556, + 0.015754169479380936, + 0.014924092943777303, + 0.014392118550510367, + 0.013403896594023568, + 0.014145263534447708, + 0.015420967212162604, + 0.01677001664704057, + 0.01781677988150977, + 0.018578594878060448, + 0.018521125304294627 + ], + "overall_upper_bb": [ + NaN, + 6.032708152801713, + 6.061756723877158, + 6.036178837085397, + 6.029544108843483, + 6.03478466805653, + 6.055393217837175, + 6.109493755032206, + 6.139444444444445, + 6.193124026477388, + 6.329102906658208, + 6.370905383175713, + 6.40654254076796, + 6.390457304020051, + 6.375869354811492, + 6.364291993188542, + 6.3547578850603585, + 6.343373745441561, + 6.336815307086454, + 6.330392481202787, + 6.33149464108329, + 6.331870418434863, + 6.331344991100466, + 6.334780700293133, + 6.349126418634807, + 6.365166425380144, + 6.362110313215913, + 6.351261434563977, + 6.338208604310029, + 6.3114810148056275, + 6.223549292969738, + 6.150567569060199, + 6.042665403715535, + 6.029963645929919, + 6.018256108911492, + 6.018558943544185, + 6.01640230618492, + 6.007027728550007, + 6.0135001624430835, + 6.0286413329317705, + 5.99766438329105, + 5.972007808091018, + 5.954464413022706, + 5.959376757477907, + 5.974080872231913, + 5.992526674249145, + 5.9932062105318025, + 6.006575480989127, + 6.001163258676484, + 5.980381489989104, + 5.943072862537925, + 5.901714752316471, + 5.856258545741603, + 5.81479046486928, + 5.784217124312185, + 5.7578212110948055, + 5.714021258815113, + 5.665299291384205, + 5.625889260041528, + 5.610019081435823, + 5.5877858457504646, + 5.554868545961776, + 5.516433267842925, + 5.497054338615019, + 5.482407511680729, + 5.476450113824717, + 5.473628112478951, + 5.471231178812364, + 5.468860356149772, + 5.468707533028964, + 5.465378877156063, + 5.460925322103648, + 5.465883664024725, + 5.478218552678188, + 5.482860388189058, + 5.4877556657407895, + 5.490955120827323, + 5.497292878180849, + 5.5073679892243135, + 5.52971473960482, + 5.537818049385369, + 5.544775829664148, + 5.549968603340393, + 5.554512414175889, + 5.563481884108948, + 5.586015071112925, + 5.587833180364385, + 5.596344888603684, + 5.5952994956837045, + 5.590428355314795, + 5.58277201880504, + 5.599459809031268, + 5.599904143187842, + 5.600567537767041, + 5.6048864663773905, + 5.61235228437342, + 5.619623270908095, + 5.625787781691494, + 5.633981236277529, + 5.637091504420388, + 5.64167488231335, + 5.649347489400249, + 5.652257792421692, + 5.652217447281544, + 5.645543277849768, + 5.6265435744977275, + 5.617450033615923, + 5.594671334613905, + 5.5740307189009135, + 5.54426248023398, + 5.505422881949353, + 5.419148593218493, + 5.410651625377789, + 5.41746813774329, + 5.440338851245446, + 5.456296028268688, + 5.472138906472194, + 5.494230888832393, + 5.501373949660282, + 5.50275256737801, + 5.509407809196458, + 5.511526813636175, + 5.5166919831398475, + 5.520926114971543, + 5.520205814135577, + 5.5124067873157845, + 5.506245888105051, + 5.499468156266324, + 5.496564763713758, + 5.490429377497069, + 5.4804651686652, + 5.480811263330872, + 5.477864528839711, + 5.4671050425246515, + 5.450006563383428, + 5.437538128217289, + 5.424929053058379, + 5.395048083225201, + 5.388193529633718, + 5.388193529633718, + 5.380046132603915, + 5.3765108401186525, + 5.362750480203695, + 5.343937486319441, + 5.350479201188794, + 5.356621285101818, + 5.356621285101818, + 5.364965970785103, + 5.367996402242158, + 5.372726797835795, + 5.37588438269593, + 5.39078365052217, + 5.391602053687244, + 5.407131500936083, + 5.420075881403017, + 5.431298318734978, + 5.4368186180806815, + 5.444261578935509, + 5.448342466717548, + 5.448629521437738, + 5.446030069364836, + 5.439696532458747, + 5.4335633899431155, + 5.4238335935005635, + 5.444276809004291, + 5.453441388365814, + 5.457426678023818, + 5.4606316427145725, + 5.461897902868576, + 5.461281846387522 + ], + "overall_lower_bb": [ + NaN, + 5.792291847198286, + 5.814909942789509, + 5.831321162914603, + 5.808455891156516, + 5.820215331943468, + 5.8231782107342545, + 5.806756244967794, + 5.806111111111111, + 5.791875973522611, + 5.726351638796339, + 5.726594616824285, + 5.7296113053858875, + 5.731685553122807, + 5.734130645188509, + 5.727583006811458, + 5.717595056116112, + 5.7171818101139955, + 5.703711008703021, + 5.691107518797213, + 5.70600535891671, + 5.708129581565136, + 5.701655008899533, + 5.689719299706867, + 5.6598735813651935, + 5.613833574619857, + 5.600889686784086, + 5.5857385654360225, + 5.57579139568997, + 5.568018985194373, + 5.604950707030262, + 5.635432430939803, + 5.696834596284464, + 5.69303635407008, + 5.682243891088508, + 5.660441056455816, + 5.647597693815079, + 5.634972271449993, + 5.608499837556916, + 5.56635866706823, + 5.55283561670895, + 5.538492191908983, + 5.521535586977295, + 5.481623242522092, + 5.442419127768086, + 5.397973325750854, + 5.348793789468198, + 5.276924519010873, + 5.220836741323516, + 5.194118510010896, + 5.181427137462076, + 5.17428524768353, + 5.177241454258397, + 5.16920953513072, + 5.1502828756878145, + 5.131308788905194, + 5.128108741184888, + 5.133330708615794, + 5.139740739958472, + 5.146110918564176, + 5.1568441542495345, + 5.170261454038224, + 5.187696732157074, + 5.193075661384981, + 5.197722488319273, + 5.198679886175283, + 5.194001887521048, + 5.200898821187635, + 5.20676964385023, + 5.197922466971035, + 5.191251122843939, + 5.1877046778963525, + 5.185246335975275, + 5.184411447321812, + 5.194269611810942, + 5.20674433425921, + 5.218044879172677, + 5.22720712181915, + 5.231132010775685, + 5.21778526039518, + 5.213681950614631, + 5.213474170335853, + 5.2152813966596065, + 5.2192375858241125, + 5.221268115891051, + 5.217734928887074, + 5.232416819635615, + 5.246905111396315, + 5.268450504316295, + 5.298821644685206, + 5.332477981194959, + 5.350790190968732, + 5.348845856812159, + 5.346682462232959, + 5.33836353362261, + 5.3228977156265795, + 5.307626729091904, + 5.290962218308507, + 5.266768763722472, + 5.230158495579612, + 5.195575117686651, + 5.162152510599752, + 5.137242207578308, + 5.1167825527184565, + 5.099456722150231, + 5.081456425502273, + 5.065549966384077, + 5.056828665386095, + 5.053469281099088, + 5.05373751976602, + 5.061077118050648, + 5.118351406781507, + 5.1233483746222115, + 5.11903186225671, + 5.106161148754554, + 5.0992039717313125, + 5.093361093527806, + 5.084769111167605, + 5.085626050339718, + 5.092747432621989, + 5.102592190803542, + 5.116473186363823, + 5.128308016860152, + 5.140073885028457, + 5.151294185864423, + 5.169093212684215, + 5.186254111894948, + 5.200031843733677, + 5.206935236286242, + 5.218820622502932, + 5.2382848313348, + 5.232938736669129, + 5.229385471160287, + 5.230554957475348, + 5.232153436616572, + 5.233121871782711, + 5.229730946941621, + 5.242611916774799, + 5.2434664703662826, + 5.2434664703662826, + 5.241113867396085, + 5.234149159881347, + 5.2349095197963065, + 5.241722513680558, + 5.237680798811207, + 5.2375387148981805, + 5.2375387148981805, + 5.237194029214897, + 5.238663597757842, + 5.240683202164203, + 5.240525617304068, + 5.235126349477829, + 5.235307946312757, + 5.227368499063916, + 5.224924118596983, + 5.223201681265023, + 5.230181381919318, + 5.2337384210644915, + 5.236647533282451, + 5.239860478562262, + 5.248959930635165, + 5.2652934675412535, + 5.283926610056884, + 5.3011564064994365, + 5.291213190995708, + 5.291548611634186, + 5.298563321976182, + 5.300858357285428, + 5.307592097131425, + 5.311208153612479 + ] + }, + "alignment": "consistent" +} \ No newline at end of file