diff --git "a/5617_TOL.json" "b/5617_TOL.json" new file mode 100644--- /dev/null +++ "b/5617_TOL.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1661879100.0, + 1661882700.0, + 1661886300.0, + 1661952900.0, + 1661956500.0, + 1661960100.0, + 1661963700.0, + 1661967300.0, + 1661970900.0, + 1661974500.0, + 1662041100.0, + 1662044700.0, + 1662048300.0, + 1662051900.0, + 1662055500.0, + 1662059100.0, + 1662125700.0, + 1662129300.0, + 1662132900.0, + 1662136500.0, + 1662140100.0, + 1662143700.0, + 1662147300.0, + 1662473100.0, + 1662476700.0, + 1662480300.0, + 1662483900.0, + 1662487500.0, + 1662491100.0, + 1662557700.0, + 1662561300.0, + 1662564900.0, + 1662568500.0, + 1662572100.0, + 1662575700.0, + 1662579300.0, + 1662645900.0, + 1662649500.0, + 1662653100.0, + 1662656700.0, + 1662660300.0, + 1662663900.0, + 1662730500.0, + 1662734040.0, + 1662737700.0, + 1662741300.0, + 1662744900.0, + 1662748500.0, + 1662752100.0, + 1662991500.0, + 1662995100.0, + 1662998700.0, + 1663002300.0, + 1663005900.0, + 1663009500.0, + 1663076100.0, + 1663079700.0, + 1663083300.0, + 1663086900.0, + 1663090500.0, + 1663094100.0, + 1663097700.0, + 1663164300.0, + 1663167900.0, + 1663171500.0, + 1663175100.0, + 1663178700.0, + 1663182300.0, + 1663248900.0, + 1663252500.0, + 1663256100.0, + 1663259700.0, + 1663263300.0, + 1663266900.0, + 1663270500.0, + 1663337100.0, + 1663340700.0, + 1663344300.0, + 1663347900.0, + 1663351500.0, + 1663355100.0, + 1663594500.0, + 1663598100.0, + 1663601700.0, + 1663605300.0, + 1663608900.0, + 1663612500.0, + 1663616100.0, + 1663682700.0, + 1663686300.0, + 1663689900.0, + 1663693500.0, + 1663697100.0, + 1663700700.0, + 1663767300.0, + 1663770900.0, + 1663774500.0, + 1663778100.0, + 1663781700.0, + 1663785300.0, + 1663788900.0, + 1663855500.0, + 1663859100.0, + 1663862700.0, + 1663866300.0, + 1663869900.0, + 1663873500.0, + 1663940100.0, + 1663943700.0, + 1663947300.0, + 1663950900.0, + 1663954500.0, + 1663958100.0, + 1663961700.0, + 1664201100.0, + 1664204700.0, + 1664208300.0, + 1664211900.0, + 1664215500.0, + 1664219100.0, + 1664285700.0, + 1664289300.0, + 1664292900.0, + 1664296500.0, + 1664300100.0, + 1664303700.0, + 1664307300.0, + 1664373900.0, + 1664377500.0, + 1664381100.0, + 1664384700.0, + 1664388300.0, + 1664391900.0, + 1664458500.0, + 1664462100.0, + 1664465700.0, + 1664469300.0 + ], + "input_window": [ + 44.875, + 44.93, + 45, + 44.82, + 44.46, + 44.29, + 44.275, + 43.98, + 43.98, + 43.89, + 42.73, + 43.14, + 43.25, + 43.11, + 43.08, + 43.51, + 43.93, + 44.28, + 44.505, + 44.29, + 43.72, + 43.89, + 43.71, + 42.86, + 43.19, + 43.41, + 43.19, + 43.2656, + 43.31, + 43.7, + 43.73, + 43.62, + 43.535, + 43.7, + 43.94, + 44.16, + 43.47, + 43.92, + 43.7, + 44.03, + 44.23, + 44.04, + 44.69, + 45.11, + 44.95, + 45.035, + 45.27, + 45.27, + 45.58, + 46.15, + 45.81, + 45.65, + 45.65, + 45.8, + 45.69, + 43.9599, + 43.85, + 43.76, + 43.56, + 43.57, + 43.52, + 43.19, + 42.7, + 43.17, + 43.05, + 43.32, + 43.09, + 42.94, + 43.28, + 43.38, + 43.18, + 42.97, + 43.05, + 42.86, + 42.7, + 43.27, + 43.41, + 43.6, + 43.61, + 43.425, + 43.77, + 44.89, + 44.42, + 44.6, + 44.22, + 44.31, + 44.195, + 44.6, + 43.98, + 43.74, + 43.73, + 43.51, + 43.55, + 43.67, + 44.065, + 44.14, + 44.15, + 44.22, + 43.84, + 43.601, + 43.34, + 43.04, + 42.53, + 42.29, + 42.34, + 42.415, + 42.47, + 41.67, + 42.3131, + 42.48, + 41.735, + 41.82, + 41.78, + 42.18, + 42.15, + 42.06, + 41.7, + 41.425, + 41.515, + 41.51, + 41.7, + 41.16, + 41.115, + 40.98, + 40.71, + 40.69, + 40.92, + 42.07, + 42.31, + 43, + 42.55, + 42.63, + 42.9, + 42.12, + 41.93, + 41.93, + 42.04 + ], + "output_timestamps": [ + 1664471100.0, + 1664474700.0, + 1664478300.0, + 1664544900.0, + 1664548500.0, + 1664552100.0, + 1664555700.0, + 1664559300.0, + 1664562900.0, + 1664566500.0, + 1664805900.0, + 1664809500.0, + 1664813100.0, + 1664816700.0, + 1664820300.0, + 1664823900.0, + 1664890500.0, + 1664894100.0, + 1664897700.0, + 1664901300.0, + 1664904900.0, + 1664908500.0, + 1664912100.0, + 1664978700.0, + 1664982300.0, + 1664985900.0, + 1664989500.0, + 1664993100.0, + 1664996700.0, + 1665063300.0, + 1665066900.0, + 1665070500.0, + 1665074100.0 + ], + "output_window": [ + 41.95, + 41.84, + 41.96, + 41.65, + 41.89, + 42.29, + 42.16, + 42.11, + 42.14, + 42.04, + 42.56, + 43.22, + 43.35, + 43.29, + 43.515, + 43.78, + 44.92, + 45.515, + 45.88, + 45.92, + 45.65, + 45.61, + 45.72, + 45.15, + 45.04, + 44.73, + 45.33, + 45.27, + 45.42, + 45.58, + 45.24, + 45.89, + 46.13 + ], + "text": { + "content": "Toll Brothers Announces Opening of New Preserve at Kissing Camels Community in Colorado Springs\nBy Toll Brothers\nPublished on: 2022-09-29T17:01:00Z\n\nCOLORADO SPRINGS, Colo, Sept. 29, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced that it has opened for sales in its newest community, Preserve at Kissing Camels, at the well-established Kissing Camels gated master-planned community in Colorado Springs.\n\nArticle Content:\n\nSeptember 29, 2022 13:01 ET\n\n\r\n | Source:\r\n \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n Horsham Pennsylvania, UNITED STATES\nHorsham Pennsylvania, UNITED STATES\nCOLORADO SPRINGS, Colo, Sept. 29, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced that it has opened for sales in its newest community, Preserve at Kissing Camels, at the well-established Kissing Camels gated master-planned community in Colorado Springs.\nPreserve at Kissing Camels offers luxury single-story homes in six distinctive designs with pricing from the upper $700,000s. Homes include exterior landscaping and range from 1,704 to more than 2,123 square feet with 2 to 5 bedrooms and 2 to 4 bathrooms.\n\u201cWe encourage prospective home buyers to visit the community to see the home site selections and learn more about the available home designs,\u201d said Eric Hunter, Division President of Toll Brothers in Colorado Springs.\nThe Kissing Camels community offers breathtaking views of Pikes Peak and Garden of the Gods. Residents also enjoy the nearby access to hiking and numerous other recreational opportunities.\nThe championship 27-hole Kissing Camels Golf Course is the centerpiece of the community. In addition, the resort-style community offers an optional paid membership for the clubhouse, pools, fitness center, trails, tennis and pickleball courts, spa, and more. Kissing Camels is located just minutes from downtown and Northern Colorado Springs, featuring local shopping, dining, and entertainment.\nThe sales center for the new Toll Brothers Preserve at Kissing Camels community is open by appointment only. To schedule an appointment and for more information, visit TollBrothers.com/ColoradoSprings or call 719-928-4200.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\n###\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1664470860000, + "published_utc": "2022-09-29T17:01:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/29/2525542/0/en/Toll-Brothers-Announces-Opening-of-New-Preserve-at-Kissing-Camels-Community-in-Colorado-Springs.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.2440542463859536, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.940224654169839, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.7966573816156046, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 44.875, + 44.9025, + 44.935, + 44.90625, + 44.817, + 44.729166666666664, + 44.66428571428571, + 44.57875, + 44.51222222222222, + 44.45, + 44.2355, + 44.0565, + 43.8815, + 43.7105, + 43.572500000000005, + 43.4945, + 43.46, + 43.489999999999995, + 43.5425, + 43.582499999999996, + 43.68150000000001, + 43.7565, + 43.802499999999995, + 43.777499999999996, + 43.7885, + 43.778499999999994, + 43.704499999999996, + 43.60306, + 43.48356, + 43.42456, + 43.42556, + 43.398559999999996, + 43.381060000000005, + 43.46506, + 43.54006, + 43.61506, + 43.643060000000006, + 43.7085, + 43.7475, + 43.780499999999996, + 43.8305, + 43.8725, + 43.988, + 44.129, + 44.23, + 44.3175, + 44.497499999999995, + 44.6325, + 44.820499999999996, + 45.0325, + 45.1905, + 45.3515, + 45.447500000000005, + 45.5165, + 45.590500000000006, + 45.48299, + 45.34099, + 45.18999, + 44.98799, + 44.72999, + 44.50099, + 44.25499, + 43.95999, + 43.69699, + 43.432990000000004, + 43.369, + 43.293, + 43.211, + 43.183, + 43.164, + 43.13, + 43.108, + 43.143, + 43.112, + 43.077, + 43.072, + 43.104, + 43.17, + 43.202999999999996, + 43.207499999999996, + 43.26649999999999, + 43.4585, + 43.5955, + 43.7695, + 43.9215, + 44.02550000000001, + 44.104, + 44.20399999999999, + 44.241, + 44.2725, + 44.2685, + 44.1305, + 44.043499999999995, + 43.9505, + 43.934999999999995, + 43.91799999999999, + 43.9135, + 43.8755, + 43.8615, + 43.8476, + 43.8086, + 43.7616, + 43.6596, + 43.5216, + 43.3491, + 43.1766, + 43.0086, + 42.7536, + 42.60091, + 42.48881, + 42.32831, + 42.206309999999995, + 42.13131, + 42.12031, + 42.10131, + 42.06581, + 41.98881, + 41.96431, + 41.8845, + 41.7875, + 41.784000000000006, + 41.717999999999996, + 41.6515, + 41.5315, + 41.3875, + 41.2505, + 41.1725, + 41.237, + 41.316500000000005, + 41.4655, + 41.5505, + 41.697500000000005, + 41.876, + 41.989999999999995, + 42.112, + 42.236000000000004, + 42.348 + ], + "in_sma_50": [ + 44.875, + 44.9025, + 44.935, + 44.90625, + 44.817, + 44.729166666666664, + 44.66428571428571, + 44.57875, + 44.51222222222222, + 44.45, + 44.29363636363637, + 44.1975, + 44.12461538461538, + 44.05214285714286, + 43.98733333333333, + 43.957499999999996, + 43.955882352941174, + 43.97388888888889, + 44.00184210526316, + 44.01625, + 44.00214285714286, + 43.99704545454545, + 43.98456521739131, + 43.937708333333326, + 43.907799999999995, + 43.888653846153844, + 43.86277777777778, + 43.84145, + 43.82312413793103, + 43.81902, + 43.816148387096774, + 43.81001875, + 43.80168484848485, + 43.79869411764706, + 43.80273142857143, + 43.81265555555555, + 43.80339459459459, + 43.80646315789474, + 43.803733333333334, + 43.80939, + 43.8196487804878, + 43.82489523809524, + 43.84501395348837, + 43.873763636363634, + 43.89768, + 43.92240434782609, + 43.95107659574468, + 43.97855416666667, + 44.01123673469388, + 44.054012, + 44.072712, + 44.087112000000005, + 44.100111999999996, + 44.119712, + 44.144312, + 44.13771, + 44.12920999999999, + 44.12481, + 44.116409999999995, + 44.11001, + 44.12581, + 44.126810000000006, + 44.11581, + 44.11701, + 44.116409999999995, + 44.11261, + 44.09581, + 44.06901, + 44.04451, + 44.02631, + 44.01550999999999, + 43.99711, + 43.983909999999995, + 43.983909999999995, + 43.97411, + 43.97131, + 43.97571, + 43.982398, + 43.988398, + 43.982898, + 43.983698, + 44.009098, + 44.02679800000001, + 44.044798, + 44.050397999999994, + 44.053397999999994, + 44.06789800000001, + 44.081498, + 44.087098, + 44.081298000000004, + 44.071298000000006, + 44.060698, + 44.037898000000006, + 44.009098, + 43.991398, + 43.973498, + 43.951097999999995, + 43.930098, + 43.895298000000004, + 43.844317999999994, + 43.794917999999996, + 43.742717999999996, + 43.68031800000001, + 43.610118, + 43.54311799999999, + 43.512220000000006, + 43.48462000000001, + 43.442820000000005, + 43.417882, + 43.396082, + 43.360382, + 43.332981999999994, + 43.314582, + 43.294782, + 43.276782000000004, + 43.251582, + 43.223782, + 43.193481999999996, + 43.158182000000004, + 43.120782, + 43.091181999999996, + 43.054982, + 43.016282000000004, + 42.978682, + 42.93888199999999, + 42.887282, + 42.837482, + 42.806882, + 42.780882, + 42.77238200000001, + 42.747982, + 42.702782, + 42.672382, + 42.622782, + 42.576982, + 42.529382000000005, + 42.486282 + ], + "in_sma_200": [ + 44.875, + 44.9025, + 44.935, + 44.90625, + 44.817, + 44.729166666666664, + 44.66428571428571, + 44.57875, + 44.51222222222222, + 44.45, + 44.29363636363637, + 44.1975, + 44.12461538461538, + 44.05214285714286, + 43.98733333333333, + 43.957499999999996, + 43.955882352941174, + 43.97388888888889, + 44.00184210526316, + 44.01625, + 44.00214285714286, + 43.99704545454545, + 43.98456521739131, + 43.937708333333326, + 43.907799999999995, + 43.888653846153844, + 43.86277777777778, + 43.84145, + 43.82312413793103, + 43.81902, + 43.816148387096774, + 43.81001875, + 43.80168484848485, + 43.79869411764706, + 43.80273142857143, + 43.81265555555555, + 43.80339459459459, + 43.80646315789474, + 43.803733333333334, + 43.80939, + 43.8196487804878, + 43.82489523809524, + 43.84501395348837, + 43.873763636363634, + 43.89768, + 43.92240434782609, + 43.95107659574468, + 43.97855416666667, + 44.01123673469388, + 44.054012, + 44.088443137254906, + 44.11847307692308, + 44.14736981132075, + 44.17797407407407, + 44.205465454545454, + 44.20108035714286, + 44.19492105263158, + 44.1874224137931, + 44.17678813559322, + 44.166675000000005, + 44.1560737704918, + 44.14049193548387, + 44.117626984126986, + 44.1028203125, + 44.086623076923075, + 44.075007575757574, + 44.06030597014925, + 44.04383088235294, + 44.032760869565216, + 44.02343571428571, + 44.011556338028164, + 43.99709027777778, + 43.98411643835616, + 43.96892567567568, + 43.95200666666667, + 43.943032894736845, + 43.93611038961039, + 43.93180128205128, + 43.92772784810127, + 43.921443749999995, + 43.91957407407407, + 43.931408536585366, + 43.93729518072289, + 43.94518452380952, + 43.948417647058825, + 43.95262209302325, + 43.95540804597701, + 43.96273295454545, + 43.96292696629214, + 43.96045, + 43.957917582417586, + 43.953048913043474, + 43.94871505376344, + 43.94575, + 43.9470052631579, + 43.949015624999994, + 43.951087628865984, + 43.953831632653056, + 43.952681818181816, + 43.949165, + 43.94313366336634, + 43.93427941176471, + 43.92064563106796, + 43.90496634615385, + 43.89006190476191, + 43.876146226415095, + 43.86300467289719, + 43.84269907407407, + 43.82866605504587, + 43.81640545454546, + 43.79765405405406, + 43.77999642857143, + 43.762297345132744, + 43.748417543859645, + 43.73451826086957, + 43.72008275862069, + 43.70281709401709, + 43.68351355932203, + 43.665290756302525, + 43.647330000000004, + 43.63123636363637, + 43.61098032786885, + 43.590687804878044, + 43.56963387096774, + 43.546756800000004, + 43.52408412698413, + 43.503579527559054, + 43.4923796875, + 43.483213953488374, + 43.47949692307692, + 43.47240152671756, + 43.4660196969697, + 43.46176390977443, + 43.45175074626866, + 43.44047851851852, + 43.429372058823525, + 43.4192306569343 + ], + "in_ema_10": [ + 44.875, + 44.885, + 44.905909090909084, + 44.890289256198336, + 44.812054845980455, + 44.717135783074916, + 44.63674745887947, + 44.51733882999228, + 44.419640860902774, + 44.323342522556814, + 44.03364388209193, + 43.87116317625703, + 43.758224416937566, + 43.64036543203982, + 43.53848080803258, + 43.53330247929939, + 43.605429301244946, + 43.72807851920041, + 43.86933697025488, + 43.94582115748126, + 43.90476276521194, + 43.9020786260825, + 43.86715523952204, + 43.684036105063484, + 43.5942113586883, + 43.56071838438133, + 43.49331504176654, + 43.4519123068999, + 43.426110069281734, + 43.47590823850324, + 43.52210674059356, + 43.53990551503109, + 43.53901360320725, + 43.56828385716957, + 43.635868610411464, + 43.73116522670029, + 43.68368064002751, + 43.72664779638614, + 43.72180274249775, + 43.77783860749816, + 43.860049769771216, + 43.892767993449176, + 44.03771926736751, + 44.23267940057341, + 44.36310132774188, + 44.4852647226979, + 44.62794386402555, + 44.744681343293635, + 44.896557462694794, + 45.12445610584119, + 45.2491004502337, + 45.32199127746394, + 45.38162922701595, + 45.457696640285775, + 45.499933614779266, + 45.21992750300121, + 44.970849775182806, + 44.75069527060411, + 44.53420522140336, + 44.3588951811482, + 44.2063687845758, + 44.02157446010747, + 43.78128819463338, + 43.67014488651822, + 43.55739127078763, + 43.514229221553514, + 43.43709663581651, + 43.34671542930441, + 43.33458535124906, + 43.34284256011287, + 43.31323482191053, + 43.250828490654065, + 43.214314219626054, + 43.14989345242131, + 43.06809464289016, + 43.10480470781922, + 43.160294760942996, + 43.24024116804427, + 43.30747004658168, + 43.328839129021375, + 43.40905019647204, + 43.67831379711348, + 43.813165834001936, + 43.95622659145613, + 44.00418539300956, + 44.059788048826, + 44.08437203994855, + 44.17812257813972, + 44.142100291205224, + 44.06899114734973, + 44.00735639328614, + 43.916927958143205, + 43.850213783935345, + 43.81744764140164, + 43.86245716114679, + 43.912919495483735, + 43.95602504175942, + 44.00402048871225, + 43.974198581673654, + 43.90634429409662, + 43.80337260426087, + 43.66457758530435, + 43.45829075161265, + 43.245874251319435, + 43.081169841988626, + 42.960048052536145, + 42.87094840662048, + 42.6525941508713, + 42.59086794162197, + 42.570710134054345, + 42.41876283695355, + 42.30989686659835, + 42.21355198176228, + 42.20745162144186, + 42.197005872088795, + 42.17209571352719, + 42.086260129249524, + 41.96603101484052, + 41.8840253757786, + 41.81602076200067, + 41.79492607800055, + 41.67948497290954, + 41.57685134147144, + 41.46833291574936, + 41.33045420379493, + 41.21400798492312, + 41.16055198766437, + 41.32590617172539, + 41.50483232232077, + 41.776680990989725, + 41.91728444717341, + 42.04686909314188, + 42.20198380347971, + 42.187077657392486, + 42.140336265139304, + 42.102093307841244, + 42.090803615506466 + ], + "in_ema_50": [ + 44.875, + 44.8771568627451, + 44.88197424067667, + 44.87954387829719, + 44.8630911771875, + 44.840617013376225, + 44.81843595402814, + 44.785556112693705, + 44.7539656769018, + 44.72008466996447, + 44.64204213388743, + 44.58313852079381, + 44.5308585788019, + 44.475138634535156, + 44.42042731553378, + 44.38472428355206, + 44.36689195870689, + 44.36348443091446, + 44.36903406107468, + 44.36593468613057, + 44.34060391412545, + 44.32293317239504, + 44.298896577399155, + 44.2424692606384, + 44.20119595629964, + 44.17016866389574, + 44.1317306770763, + 44.097764768171345, + 44.066872032164625, + 44.05248489364836, + 44.03983842723078, + 44.02337417518251, + 44.00422224674398, + 43.992291962557935, + 43.99024129735959, + 43.996898501384706, + 43.976235815055894, + 43.97403048897527, + 43.96328419528996, + 43.96590050135702, + 43.97625734444106, + 43.97875705642377, + 44.00664893656401, + 44.04991760571836, + 44.085214954513724, + 44.122461426885735, + 44.167462939556884, + 44.21069968702524, + 44.26439773851445, + 44.338342925239374, + 44.39605496738685, + 44.44522928239129, + 44.49247519288575, + 44.543750675517686, + 44.58870162941895, + 44.56404274199076, + 44.53604106583426, + 44.50560808286037, + 44.46852541294428, + 44.43328912224059, + 44.39747386254488, + 44.35012194636665, + 44.28541128180325, + 44.241669662909004, + 44.194937519265515, + 44.1606262440002, + 44.11864090109823, + 44.07241968929046, + 44.041344407357506, + 44.01540933255917, + 43.982648182262736, + 43.94293648884067, + 43.90791937163124, + 43.86682449431237, + 43.821066671006, + 43.79945621331949, + 43.784183420640296, + 43.776960541399504, + 43.77041306918776, + 43.756867458631376, + 43.75738246025368, + 43.80179883436138, + 43.8260420173276, + 43.85639331076574, + 43.87065239661806, + 43.88788171439774, + 43.899925568735085, + 43.92737946800038, + 43.92944301827488, + 43.922013880303325, + 43.914483924213, + 43.89862180953798, + 43.884950366026686, + 43.87652093990799, + 43.88391227559787, + 43.89395493145678, + 43.903995914536914, + 43.9163882316139, + 43.913392614687865, + 43.901141923915795, + 43.87913635827204, + 43.84622905010451, + 43.79461222461022, + 43.73560782364511, + 43.680878105070796, + 43.63123582644057, + 43.58569716658016, + 43.510571787498584, + 43.46361210955747, + 43.42503908565325, + 43.35876304307861, + 43.29841939433043, + 43.23887353572924, + 43.1973490833477, + 43.156276570275246, + 43.11328533222524, + 43.057862378020324, + 42.993828559274434, + 42.93583528244014, + 42.879920173324834, + 42.83364879397876, + 42.76801550794038, + 42.70319137037409, + 42.63561523820256, + 42.56010091513579, + 42.48676362434615, + 42.42532191358748, + 42.41138772089778, + 42.40741173184296, + 42.430650487456965, + 42.43533086049787, + 42.44296494439992, + 42.46088788775678, + 42.44751973529573, + 42.4272248437155, + 42.40772583023646, + 42.39330520944287 + ], + "in_ema_200": [ + 44.875, + 44.8755472636816, + 44.87678559936636, + 44.8762205685269, + 44.8720790703326, + 44.86628723878701, + 44.860403783674705, + 44.85164354702123, + 44.84297047690162, + 44.833488183599115, + 44.812557952916535, + 44.79591558522582, + 44.78053334059671, + 44.763911118302225, + 44.74715578379176, + 44.73484577599284, + 44.72683736031132, + 44.722391217422654, + 44.72022812073189, + 44.715947243908694, + 44.706037321083734, + 44.69791754674459, + 44.68808752140385, + 44.669897595817744, + 44.65517224660563, + 44.642782473007564, + 44.62832692601247, + 44.61476745411185, + 44.60178469337442, + 44.5928117113508, + 44.58422652019308, + 44.57463222645982, + 44.56428762719157, + 44.555687750304095, + 44.54956150403241, + 44.54568527016145, + 44.53498193413995, + 44.52886271091468, + 44.52061532075633, + 44.515733576271195, + 44.5128904561093, + 44.50818507843657, + 44.50999418213372, + 44.51596438927667, + 44.52028315157243, + 44.525404712253305, + 44.532813620589096, + 44.54014880844393, + 44.55049558646937, + 44.56641105327067, + 44.57878507264111, + 44.589443927639714, + 44.59999672437962, + 44.611937055480325, + 44.62266404995316, + 44.61606938278945, + 44.60844680186617, + 44.600004545131185, + 44.589656241199535, + 44.57951040795377, + 44.568968015834834, + 44.55524694105041, + 44.53678677248275, + 44.52318690409984, + 44.50852832793964, + 44.49670217542283, + 44.48270513885146, + 44.467354838962386, + 44.45554036295281, + 44.444838468794075, + 44.43225301139314, + 44.41770323018525, + 44.40409424282023, + 44.388730121001124, + 44.371926836215046, + 44.36096239008355, + 44.35150007774441, + 44.34402246503054, + 44.336718758910834, + 44.32764693046396, + 44.32209820478771, + 44.327748968919174, + 44.328666889626454, + 44.33136672157047, + 44.330258594987676, + 44.3300570169281, + 44.3287131660134, + 44.33141253749585, + 44.32791589533172, + 44.322065985925434, + 44.316174782085376, + 44.308153142462636, + 44.300609330099824, + 44.29433461039734, + 44.29205267397548, + 44.29053971204538, + 44.289141306950405, + 44.288453333746915, + 44.28399111152058, + 44.27719518006266, + 44.26786985488791, + 44.25565224439151, + 44.23848157529309, + 44.21909369892202, + 44.20039624918151, + 44.182631112373734, + 44.16559000677798, + 44.14075826541701, + 44.122572611034755, + 44.10622860495481, + 44.08263429047765, + 44.06012051644305, + 44.03743275011029, + 44.01895083219875, + 44.00035430650523, + 43.981047298480306, + 43.958350310435726, + 43.933142844660246, + 43.9090817218278, + 43.88521026190912, + 43.86346687621849, + 43.83656670829592, + 43.80948644254173, + 43.7813323485861, + 43.75077182770465, + 43.72031638663296, + 43.692452541989844, + 43.676308735601886, + 43.662713623804855, + 43.65611945839387, + 43.64511329462875, + 43.63501266483145, + 43.627699105977406, + 43.612697124823406, + 43.59595386985004, + 43.57937721442865, + 43.56406002821543 + ], + "in_macd": [ + 0.0, + 0.004387464387470175, + 0.013358982475800474, + 0.005876736163507701, + -0.028770342698408058, + -0.06914887636288825, + -0.10119303947480773, + -0.14867843177644602, + -0.1841877456107639, + -0.21708891461928914, + -0.3329278485761833, + -0.3871842458520902, + -0.4165055343633881, + -0.4458996432042781, + -0.4662409006357038, + -0.44256250231973837, + -0.38546332982352993, + -0.3084145384966064, + -0.2265852628017555, + -0.17704283582941827, + -0.18168004733735899, + -0.1696815088055459, + -0.17270622637971655, + -0.24091412503321408, + -0.2652831154308757, + -0.26380260231871944, + -0.277186216235755, + -0.278482367125342, + -0.27278240138782905, + -0.23409687379988497, + -0.19872676672899559, + -0.17752538065660417, + -0.16567215361234844, + -0.1413350423541644, + -0.10151155014500546, + -0.051604124053547196, + -0.06695751815222195, + -0.04232604608534274, + -0.04009539365590342, + -0.011566017608274137, + 0.026872280065603604, + 0.04152482348456488, + 0.10438337090984362, + 0.1859462400218419, + 0.23496619456803813, + 0.27747509121171277, + 0.3263641117591902, + 0.36094822629912926, + 0.4086600171632, + 0.48685404114885955, + 0.5154464640305179, + 0.5192103684075349, + 0.516242369062951, + 0.5199997214959566, + 0.5082426646101865, + 0.3552256808437235, + 0.22252547212818996, + 0.10884268214162773, + 0.0025801807887120276, + -0.07990559868481029, + -0.14760920825882806, + -0.22529597691927705, + -0.3226825224290977, + -0.35781235127663535, + -0.39083073739619323, + -0.39070747025456853, + -0.40450596499826474, + -0.42267280885730685, + -0.4049667998140194, + -0.3785023562637022, + -0.3694091044078931, + -0.37482710817433684, + -0.368418682542071, + -0.37435602790093014, + -0.3875051614111271, + -0.34792109038451713, + -0.3017749254447537, + -0.24702479706807878, + -0.20051657914255827, + -0.17655126220214612, + -0.12824166901860679, + 0.0004139002165857164, + 0.06371482881717583, + 0.12694245289094397, + 0.14471973724628384, + 0.16417806843925575, + 0.16837843540310615, + 0.20205817093999912, + 0.17668408144964332, + 0.13564530385519902, + 0.10114887920023818, + 0.055419214536662764, + 0.02215045487675127, + 0.0054054100733793575, + 0.023734444371896757, + 0.0438072268636418, + 0.059832258994063636, + 0.07728968007636183, + 0.05977296234794949, + 0.026302337776144213, + -0.021041340595232327, + -0.08182580267427397, + -0.16920022962880665, + -0.2548730686430076, + -0.31510252292885355, + -0.35271702388866544, + -0.3737800428869278, + -0.4498404703882741, + -0.45300416178804426, + -0.4370064366820188, + -0.4789226755683842, + -0.49952459862102927, + -0.5131640015982128, + -0.48609328881283886, + -0.4617376786383929, + -0.44457316720669837, + -0.45477677600286626, + -0.47952573701407886, + -0.48627178068937127, + -0.486414444187794, + -0.4658263378781555, + -0.4874644159788346, + -0.5024519197217643, + -0.519237548925247, + -0.5480099074302487, + -0.5659026679976407, + -0.5551246010006068, + -0.44861614849865106, + -0.3409116213418599, + -0.19759996477922925, + -0.11896433681957319, + -0.049617741274886384, + 0.026817542884337797, + 0.024174901779630886, + 0.006672263856806637, + -0.007116666297619645, + -0.00906392876849793 + ], + "in_signal": [ + 0.0, + 0.000877492877494035, + 0.003373790797155323, + 0.003874379870425799, + -0.002654564643340973, + -0.015953426987250427, + -0.03300134948476189, + -0.056136765943098715, + -0.08174696187663175, + -0.10881535242516324, + -0.15363785165536725, + -0.20034713049471187, + -0.2435788112684471, + -0.2840429776556133, + -0.3204825622516314, + -0.34489855026525285, + -0.3530115061769083, + -0.34409211264084794, + -0.3205907426730295, + -0.29188116130430725, + -0.2698409385109176, + -0.2498090525698433, + -0.23438848733181797, + -0.2356936148720972, + -0.24161151498385292, + -0.24604973245082623, + -0.252277029207812, + -0.257518096791318, + -0.2605709577106202, + -0.25527614092847317, + -0.24396626608857766, + -0.23067808900218298, + -0.21767690192421607, + -0.20240853001020576, + -0.1822291340371657, + -0.15610413204044202, + -0.138274809262798, + -0.11908505662730695, + -0.10328712403302626, + -0.08494290274807584, + -0.06257986618533995, + -0.04175892825135898, + -0.012530468419118462, + 0.02716487326907361, + 0.06872513752886651, + 0.11047512826543576, + 0.15365292496418667, + 0.19511198523117518, + 0.23782159161758015, + 0.28762808152383607, + 0.3331917580251724, + 0.37039548010164497, + 0.39956485789390617, + 0.4236518306143163, + 0.4405699974134904, + 0.42350113409953705, + 0.38330600170526763, + 0.3284133377925397, + 0.26324670639177417, + 0.19461624537645728, + 0.12617115464940024, + 0.055877728335664775, + -0.01983432181728771, + -0.08742992770915724, + -0.14811008964656444, + -0.19662956576816526, + -0.23820484561418517, + -0.27509843826280955, + -0.3010721105730515, + -0.3165581597111817, + -0.327128348650524, + -0.33666810055528656, + -0.34301821695264345, + -0.34928577914230086, + -0.35692965559606615, + -0.35512794255375635, + -0.34445733913195586, + -0.3249708307191805, + -0.3000799804038561, + -0.2753742367635141, + -0.24594772321453265, + -0.196675398528309, + -0.14459735305921204, + -0.09028939186918084, + -0.0432875660460879, + -0.001794439149019167, + 0.0322401357614059, + 0.06620374279712454, + 0.08829981052762831, + 0.09776890919314246, + 0.0984449031945616, + 0.08983976546298184, + 0.07630190334573572, + 0.062122604691264446, + 0.05444497262739091, + 0.05231742347464109, + 0.053820390578525605, + 0.058514248478092855, + 0.05876599125206418, + 0.05227326055688018, + 0.03761034032645768, + 0.013723111726311348, + -0.022861556544712256, + -0.06926385896437133, + -0.11843159175726778, + -0.1652886781835473, + -0.20698695112422338, + -0.25555765497703353, + -0.2950469563392357, + -0.32343885240779235, + -0.35453561703991077, + -0.38353341335613444, + -0.4094595310045501, + -0.4247862825662079, + -0.4321765617806449, + -0.43465588286585566, + -0.4386800614932578, + -0.44684919659742206, + -0.4547337134158119, + -0.46106985957020835, + -0.4620211552317978, + -0.4671098073812052, + -0.474178229849317, + -0.48319009366450305, + -0.4961540564176522, + -0.51010377873365, + -0.5191079431870413, + -0.5050095842493633, + -0.47218999166786263, + -0.41727198629013595, + -0.3576104563960234, + -0.296011913371796, + -0.23144602212056925, + -0.18032183734052926, + -0.1429230171010621, + -0.11576174694037361, + -0.09442218330599848 + ], + "in_upper_bb": [ + NaN, + 44.98028174593052, + 45.060299640861416, + 45.06017097539538, + 45.23780874515627, + 45.30084548092049, + 45.28895705644436, + 45.332800964552696, + 45.322686766652005, + 45.309495976333416, + 45.6129702175876, + 45.620885848154764, + 45.5852400314615, + 45.55661677125428, + 45.52153795121316, + 45.458775013668934, + 45.40954684008271, + 45.3924032548845, + 45.40176357340309, + 45.3849138701572, + 45.270910798973844, + 45.13667371473343, + 44.96101930748594, + 44.845552015161, + 44.75433670227734, + 44.67677374939686, + 44.595127479991376, + 44.5506968494198, + 44.50087963079035, + 44.47970072945906, + 44.4630422049469, + 44.46618958694749, + 44.46736966501077, + 44.467798143182314, + 44.48190621649183, + 44.53986281318903, + 44.5151702770509, + 44.4570086869815, + 44.311038105367274, + 44.25323331860388, + 44.33560327937409, + 44.35782178270863, + 44.54738230083289, + 44.78489659465845, + 44.95533800702168, + 45.12759981106795, + 45.30886219386012, + 45.458325176105234, + 45.650241868083846, + 45.97642825850166, + 46.165034121103176, + 46.28547542557395, + 46.37185645301162, + 46.47143520183108, + 46.54738637987668, + 46.55898972573625, + 46.51657867370685, + 46.53109450629759, + 46.547178999987736, + 46.5873750011861, + 46.636383869201346, + 46.710929317341716, + 46.83122398793506, + 46.83093938328388, + 46.834337657921644, + 46.79344858247165, + 46.72128464931212, + 46.63594991738844, + 46.463203764845055, + 46.13336509480866, + 45.840479268139, + 45.5434690124536, + 45.183656841143254, + 44.6730610291924, + 43.97607007595106, + 43.861107441992964, + 43.775106223381286, + 43.73801015371496, + 43.748019203081654, + 43.72355523768752, + 43.77869696933523, + 44.236671953309525, + 44.40766110913687, + 44.61006952771457, + 44.702824828758466, + 44.801703878262295, + 44.869171509072316, + 44.98610657558829, + 45.0126277542343, + 45.02054675822473, + 45.02074211127521, + 44.997666436401914, + 44.9774605483689, + 44.92997786499479, + 44.85063977375982, + 44.844134964517174, + 44.842744036328455, + 44.85566714620636, + 44.84791987814067, + 44.8310685949016, + 44.865571154187435, + 44.78582928804623, + 44.87257146479828, + 44.911523830553314, + 44.94801098515107, + 44.92235829158734, + 44.88072445860697, + 44.8401157759802, + 44.78555831413353, + 44.73779255356807, + 44.738096365178706, + 44.72886994405889, + 44.69807966359182, + 44.611918596532696, + 44.43923606091739, + 44.222491954099276, + 43.977740892913516, + 43.672065711611, + 43.40697285392556, + 43.15506420046986, + 42.917618128636555, + 42.7808171601898, + 42.74717170818771, + 42.750945565767864, + 42.76138510429245, + 42.72694393879222, + 42.62610902169301, + 42.66837298262531, + 42.667783319559966, + 42.80367368928177, + 42.91457334473311, + 43.02651128081994, + 43.18645267264007, + 43.18000582798293, + 43.15968271582663, + 43.148350764320874, + 43.17136182368646 + ], + "in_lower_bb": [ + NaN, + 44.82471825406949, + 44.80970035913859, + 44.75232902460462, + 44.39619125484373, + 44.157487852412835, + 44.03961437212706, + 43.8246990354473, + 43.701757677792436, + 43.59050402366659, + 42.97430250968513, + 42.77411415184523, + 42.66399073776926, + 42.54766894303144, + 42.4531287154535, + 42.45622498633106, + 42.502217865799636, + 42.555374522893274, + 42.60192063712323, + 42.6475861298428, + 42.64608920102616, + 42.67632628526657, + 42.72298069251406, + 42.642447984839, + 42.60666329772265, + 42.59622625060314, + 42.56937252000863, + 42.54236315058021, + 42.52518036920965, + 42.527359270540934, + 42.6440177950531, + 42.68887041305251, + 42.71619033498923, + 42.77476185681768, + 42.84665378350818, + 42.853697186810976, + 42.8323897229491, + 42.8545513130185, + 42.920021894632725, + 42.95182668139612, + 42.920456720625914, + 42.91323821729137, + 42.82167769916711, + 42.80916340534155, + 42.81472199297832, + 42.80496018893204, + 42.831697806139886, + 42.88267482389476, + 42.917758131916166, + 42.83657174149834, + 42.85596587889681, + 42.93852457442604, + 43.06364354698839, + 43.17406479816892, + 43.27311362012332, + 43.24150027426375, + 43.321911326293154, + 43.29139549370241, + 43.261311000012256, + 43.175114998813896, + 43.055106130798656, + 42.89556068265829, + 42.576266012064934, + 42.38255061671613, + 42.189152342078366, + 42.05854141752835, + 41.91270535068788, + 41.76504008261157, + 41.70778623515495, + 41.76062490519134, + 41.790510731861, + 41.8195209875464, + 41.91933315885675, + 42.1359289708076, + 42.533919924048945, + 42.57989255800704, + 42.62189377661872, + 42.64298984628504, + 42.63798079691834, + 42.64794476231248, + 42.617803030664774, + 42.32982804669048, + 42.330838890863134, + 42.27143047228542, + 42.29567517124154, + 42.2957961217377, + 42.33882849092768, + 42.38789342441171, + 42.4313722457657, + 42.45945324177526, + 42.514257888724785, + 42.591333563598084, + 42.66153945163109, + 42.79002213500521, + 43.00586022624019, + 43.099365035482826, + 43.17475596367156, + 43.22383285379365, + 43.25458012185932, + 43.28903140509839, + 43.211528845812566, + 43.10627071195377, + 42.83052853520173, + 42.56057616944668, + 42.33608901484892, + 42.17224170841266, + 42.04137554139303, + 41.78898422401979, + 41.676851685866474, + 41.59861744643193, + 41.398813634821295, + 41.23904005594111, + 41.09283033640818, + 41.0299914034673, + 41.01117393908262, + 41.01991804590072, + 41.019669107086486, + 41.04584428838899, + 41.07843714607444, + 41.121245799530136, + 41.19469187136345, + 41.14349283981021, + 41.03563829181229, + 40.90086443423213, + 40.72742489570755, + 40.589366061207784, + 40.53520097830699, + 40.5329370173747, + 40.53321668044004, + 40.44932631071824, + 40.4199266552669, + 40.388988719180055, + 40.34104732735993, + 40.34149417201707, + 40.33981728417337, + 40.33814923567913, + 40.34913817631354 + ], + "out_sma_10": [ + 41.95, + 41.895, + 41.916666666666664, + 41.85, + 41.858000000000004, + 41.93, + 41.962857142857146, + 41.98125, + 41.99888888888889, + 42.003, + 42.064, + 42.202, + 42.341, + 42.504999999999995, + 42.6675, + 42.816500000000005, + 43.0925, + 43.433, + 43.807, + 44.195, + 44.504, + 44.743, + 44.98, + 45.166000000000004, + 45.31849999999999, + 45.4135, + 45.454499999999996, + 45.43, + 45.384, + 45.35, + 45.309000000000005, + 45.337, + 45.378 + ], + "out_sma_50": [ + 41.95, + 41.895, + 41.916666666666664, + 41.85, + 41.858000000000004, + 41.93, + 41.962857142857146, + 41.98125, + 41.99888888888889, + 42.003, + 42.053636363636365, + 42.15083333333333, + 42.24307692307692, + 42.31785714285714, + 42.397666666666666, + 42.4840625, + 42.62735294117647, + 42.787777777777784, + 42.950526315789475, + 43.099000000000004, + 43.22047619047619, + 43.32909090909091, + 43.43304347826087, + 43.50458333333333, + 43.566, + 43.610769230769236, + 43.67444444444445, + 43.73142857142857, + 43.789655172413795, + 43.849333333333334, + 43.8941935483871, + 43.9565625, + 44.02242424242424 + ], + "out_sma_200": [ + 41.95, + 41.895, + 41.916666666666664, + 41.85, + 41.858000000000004, + 41.93, + 41.962857142857146, + 41.98125, + 41.99888888888889, + 42.003, + 42.053636363636365, + 42.15083333333333, + 42.24307692307692, + 42.31785714285714, + 42.397666666666666, + 42.4840625, + 42.62735294117647, + 42.787777777777784, + 42.950526315789475, + 43.099000000000004, + 43.22047619047619, + 43.32909090909091, + 43.43304347826087, + 43.50458333333333, + 43.566, + 43.610769230769236, + 43.67444444444445, + 43.73142857142857, + 43.789655172413795, + 43.849333333333334, + 43.8941935483871, + 43.9565625, + 44.02242424242424 + ], + "out_ema_10": [ + 41.95, + 41.93, + 41.93545454545455, + 41.88355371900826, + 41.88472577009767, + 41.95841199371627, + 41.99506435849513, + 42.01596174785965, + 42.03851415733971, + 42.03878431055067, + 42.13355079954145, + 42.331087017806645, + 42.51634392365998, + 42.65700866481271, + 42.813007089392215, + 42.988823982229995, + 43.339946894551815, + 43.73541109554239, + 44.125336350898316, + 44.451638832553165, + 44.669522681179856, + 44.84051855732898, + 45.00042427417825, + 45.027619860691296, + 45.02987079511106, + 44.97534883236359, + 45.03983086284294, + 45.0816797968715, + 45.143192561076674, + 45.22261209542637, + 45.225773532621574, + 45.34654198123583, + 45.48898889373841 + ], + "out_ema_50": [ + 41.95, + 41.94568627450981, + 41.946247597078056, + 41.93463004425146, + 41.93287984643768, + 41.946884558342084, + 41.9552420266424, + 41.96131096677407, + 41.96831837984176, + 41.97112942376954, + 41.99422238754329, + 42.04229209783571, + 42.09357476066569, + 42.140493397502325, + 42.194395617208116, + 42.256576181239176, + 42.36102417413176, + 42.48470950063639, + 42.617858147670255, + 42.74735390658515, + 42.861183165150436, + 42.96897990377199, + 43.07686304480053, + 43.15816253323973, + 43.23196008095582, + 43.290706744447746, + 43.37067902897921, + 43.44516220431336, + 43.52260682375206, + 43.60328890909511, + 43.66747365775805, + 43.75463155353224, + 43.84778325731529 + ], + "out_ema_200": [ + 41.95, + 41.94890547263682, + 41.94901586594392, + 41.946040583695726, + 41.94548296594751, + 41.948910996137094, + 41.95101138423524, + 41.95259336051151, + 41.954458103192984, + 41.95530926634529, + 41.96132608956574, + 41.97385020807752, + 41.98754324083297, + 42.0005030095809, + 42.015572631376116, + 42.033129122606205, + 42.06185420596336, + 42.09621386560551, + 42.13386347888308, + 42.1715364790932, + 42.20614805641566, + 42.240017229983664, + 42.27464392421268, + 42.303254432429476, + 42.33048573160928, + 42.35436149547386, + 42.38396983880248, + 42.41268655682435, + 42.442610073671865, + 42.473827883884084, + 42.50135198454196, + 42.53506987524304, + 42.5708403242456 + ], + "out_macd": [ + 0.0, + -0.008774928774926138, + -0.005977224210838017, + -0.028446518649680286, + -0.02658119071828935, + 0.007092000005364696, + 0.02302293860645932, + 0.031253469549120894, + 0.039738888725864285, + 0.03795693635748876, + 0.07760974363176132, + 0.16044188900468725, + 0.23388084177259572, + 0.28396684930559957, + 0.33792065179662956, + 0.39748080301556854, + 0.5305552143350738, + 0.6762339671998134, + 0.811780181356518, + 0.9119171846832046, + 0.958441421652175, + 0.9807787421076029, + 0.9958774548050897, + 0.9508878142711481, + 0.8960282632628278, + 0.8181066405268211, + 0.795597031368672, + 0.7641083400753246, + 0.742695737608166, + 0.7302192457879357, + 0.6850001226149587, + 0.69361761730719, + 0.7116100405867769 + ], + "out_signal": [ + 0.0, + -0.0017549857549852277, + -0.002599433446155786, + -0.007768850486860686, + -0.01153131853314642, + -0.007806654825444197, + -0.0016407361390634936, + 0.004938104998573384, + 0.011898261744031566, + 0.017109996666723006, + 0.02920994605973067, + 0.05545633464872199, + 0.09114123607349674, + 0.12970635871991731, + 0.17134921733525976, + 0.21657553447132152, + 0.279371470444072, + 0.3587439697952203, + 0.44935121210747986, + 0.5418644066226248, + 0.6251798096285349, + 0.6962995961243486, + 0.7562151678604968, + 0.7951496971426271, + 0.8153254103666673, + 0.8158816563986981, + 0.811824731392693, + 0.8022814531292193, + 0.7903643100250087, + 0.7783352971775942, + 0.7596682622650671, + 0.7464581332734918, + 0.7394885147361488 + ], + "out_upper_bb": [ + NaN, + 42.05056349186104, + 42.049833229036246, + 42.137981480886076, + 42.109952376452384, + 42.34856899072912, + 42.38265301161786, + 42.38359136181676, + 42.38984213985944, + 42.37251018629772, + 42.53912767991485, + 42.96798841301064, + 43.26999414192125, + 43.452139120319366, + 43.65340132168321, + 43.88029179707122, + 44.42284771159164, + 44.99847163271597, + 45.52514795948533, + 45.935080690708666, + 46.28255509063598, + 46.56147274697899, + 46.81878217798686, + 46.911520840392065, + 46.97059245735632, + 46.99721588730833, + 47.049745287206584, + 47.04417376657061, + 47.00652926263103, + 46.896256602170574, + 46.76396884935273, + 46.766264601295, + 46.77508270462403 + ], + "out_lower_bb": [ + NaN, + 41.739436508138965, + 41.78350010429708, + 41.56201851911393, + 41.606047623547624, + 41.51143100927088, + 41.54306127409643, + 41.57890863818324, + 41.607935637918345, + 41.63348981370228, + 41.56814504735788, + 41.333678253656025, + 41.21615970423259, + 41.18357516539492, + 41.14193201165012, + 41.08783320292878, + 40.83185817076129, + 40.5770839228396, + 40.37590467209362, + 40.26291930929134, + 40.28544490936402, + 40.383527253021015, + 40.50221782201314, + 40.75947915960794, + 41.015407542643686, + 41.23278411269166, + 41.49725471279341, + 41.81882623342939, + 42.184470737368976, + 42.64874339782943, + 43.049031150647274, + 43.31373539870501, + 43.58291729537597 + ], + "overall_sma_10": [ + 44.875, + 44.9025, + 44.935, + 44.90625, + 44.817, + 44.729166666666664, + 44.66428571428571, + 44.57875, + 44.51222222222222, + 44.45, + 44.2355, + 44.0565, + 43.8815, + 43.7105, + 43.572500000000005, + 43.4945, + 43.46, + 43.489999999999995, + 43.5425, + 43.582499999999996, + 43.68150000000001, + 43.7565, + 43.802499999999995, + 43.777499999999996, + 43.7885, + 43.778499999999994, + 43.704499999999996, + 43.60306, + 43.48356, + 43.42456, + 43.42556, + 43.398559999999996, + 43.381060000000005, + 43.46506, + 43.54006, + 43.61506, + 43.643060000000006, + 43.7085, + 43.7475, + 43.780499999999996, + 43.8305, + 43.8725, + 43.988, + 44.129, + 44.23, + 44.3175, + 44.497499999999995, + 44.6325, + 44.820499999999996, + 45.0325, + 45.1905, + 45.3515, + 45.447500000000005, + 45.5165, + 45.590500000000006, + 45.48299, + 45.34099, + 45.18999, + 44.98799, + 44.72999, + 44.50099, + 44.25499, + 43.95999, + 43.69699, + 43.432990000000004, + 43.369, + 43.293, + 43.211, + 43.183, + 43.164, + 43.13, + 43.108, + 43.143, + 43.112, + 43.077, + 43.072, + 43.104, + 43.17, + 43.202999999999996, + 43.207499999999996, + 43.26649999999999, + 43.4585, + 43.5955, + 43.7695, + 43.9215, + 44.02550000000001, + 44.104, + 44.20399999999999, + 44.241, + 44.2725, + 44.2685, + 44.1305, + 44.043499999999995, + 43.9505, + 43.934999999999995, + 43.91799999999999, + 43.9135, + 43.8755, + 43.8615, + 43.8476, + 43.8086, + 43.7616, + 43.6596, + 43.5216, + 43.3491, + 43.1766, + 43.0086, + 42.7536, + 42.60091, + 42.48881, + 42.32831, + 42.206309999999995, + 42.13131, + 42.12031, + 42.10131, + 42.06581, + 41.98881, + 41.96431, + 41.8845, + 41.7875, + 41.784000000000006, + 41.717999999999996, + 41.6515, + 41.5315, + 41.3875, + 41.2505, + 41.1725, + 41.237, + 41.316500000000005, + 41.4655, + 41.5505, + 41.697500000000005, + 41.876, + 41.989999999999995, + 42.112, + 42.236000000000004, + 42.348, + 42.336, + 42.289, + 42.185, + 42.095, + 42.021, + 41.96, + 41.964, + 41.982, + 42.003, + 42.003, + 42.064, + 42.202000000000005, + 42.340999999999994, + 42.505, + 42.667500000000004, + 42.816500000000005, + 43.092499999999994, + 43.43300000000001, + 43.807, + 44.19500000000001, + 44.504000000000005, + 44.743, + 44.980000000000004, + 45.166, + 45.3185, + 45.4135, + 45.4545, + 45.42999999999999, + 45.384, + 45.349999999999994, + 45.309, + 45.337, + 45.378 + ], + "overall_sma_50": [ + 44.875, + 44.9025, + 44.935, + 44.90625, + 44.817, + 44.729166666666664, + 44.66428571428571, + 44.57875, + 44.51222222222222, + 44.45, + 44.29363636363637, + 44.1975, + 44.12461538461538, + 44.05214285714286, + 43.98733333333333, + 43.957499999999996, + 43.955882352941174, + 43.97388888888889, + 44.00184210526316, + 44.01625, + 44.00214285714286, + 43.99704545454545, + 43.98456521739131, + 43.937708333333326, + 43.907799999999995, + 43.888653846153844, + 43.86277777777778, + 43.84145, + 43.82312413793103, + 43.81902, + 43.816148387096774, + 43.81001875, + 43.80168484848485, + 43.79869411764706, + 43.80273142857143, + 43.81265555555555, + 43.80339459459459, + 43.80646315789474, + 43.803733333333334, + 43.80939, + 43.8196487804878, + 43.82489523809524, + 43.84501395348837, + 43.873763636363634, + 43.89768, + 43.92240434782609, + 43.95107659574468, + 43.97855416666667, + 44.01123673469388, + 44.054012, + 44.072712, + 44.087112000000005, + 44.100111999999996, + 44.119712, + 44.144312, + 44.13771, + 44.12920999999999, + 44.12481, + 44.116409999999995, + 44.11001, + 44.12581, + 44.126810000000006, + 44.11581, + 44.11701, + 44.116409999999995, + 44.11261, + 44.09581, + 44.06901, + 44.04451, + 44.02631, + 44.01550999999999, + 43.99711, + 43.983909999999995, + 43.983909999999995, + 43.97411, + 43.97131, + 43.97571, + 43.982398, + 43.988398, + 43.982898, + 43.983698, + 44.009098, + 44.02679800000001, + 44.044798, + 44.050397999999994, + 44.053397999999994, + 44.06789800000001, + 44.081498, + 44.087098, + 44.081298000000004, + 44.071298000000006, + 44.060698, + 44.037898000000006, + 44.009098, + 43.991398, + 43.973498, + 43.951097999999995, + 43.930098, + 43.895298000000004, + 43.844317999999994, + 43.794917999999996, + 43.742717999999996, + 43.68031800000001, + 43.610118, + 43.54311799999999, + 43.512220000000006, + 43.48462000000001, + 43.442820000000005, + 43.417882, + 43.396082, + 43.360382, + 43.332981999999994, + 43.314582, + 43.294782, + 43.276782000000004, + 43.251582, + 43.223782, + 43.193481999999996, + 43.158182000000004, + 43.120782, + 43.091181999999996, + 43.054982, + 43.016282000000004, + 42.978682, + 42.93888199999999, + 42.887282, + 42.837482, + 42.806882, + 42.780882, + 42.77238200000001, + 42.747982, + 42.702782, + 42.672382, + 42.622782, + 42.576982, + 42.529382000000005, + 42.486282, + 42.433282, + 42.390482, + 42.354881999999996, + 42.313282, + 42.280882, + 42.255682, + 42.22548199999999, + 42.186382, + 42.146381999999996, + 42.104182, + 42.070982, + 42.058581999999994, + 42.053562, + 42.052561999999995, + 42.062062000000005, + 42.087061999999996, + 42.139662, + 42.203162, + 42.272462, + 42.341462, + 42.421062, + 42.486999999999995, + 42.5518, + 42.6201, + 42.68450000000001, + 42.743500000000004, + 42.80650000000001, + 42.868900000000004, + 42.9361, + 43.0137, + 43.09, + 43.1775, + 43.2699 + ], + "overall_sma_200": [ + 44.875, + 44.9025, + 44.935, + 44.90625, + 44.817, + 44.729166666666664, + 44.66428571428571, + 44.57875, + 44.51222222222222, + 44.45, + 44.29363636363637, + 44.1975, + 44.12461538461538, + 44.05214285714286, + 43.98733333333333, + 43.957499999999996, + 43.955882352941174, + 43.97388888888889, + 44.00184210526316, + 44.01625, + 44.00214285714286, + 43.99704545454545, + 43.98456521739131, + 43.937708333333326, + 43.907799999999995, + 43.888653846153844, + 43.86277777777778, + 43.84145, + 43.82312413793103, + 43.81902, + 43.816148387096774, + 43.81001875, + 43.80168484848485, + 43.79869411764706, + 43.80273142857143, + 43.81265555555555, + 43.80339459459459, + 43.80646315789474, + 43.803733333333334, + 43.80939, + 43.8196487804878, + 43.82489523809524, + 43.84501395348837, + 43.873763636363634, + 43.89768, + 43.92240434782609, + 43.95107659574468, + 43.97855416666667, + 44.01123673469388, + 44.054012, + 44.088443137254906, + 44.11847307692308, + 44.14736981132075, + 44.17797407407407, + 44.205465454545454, + 44.20108035714286, + 44.19492105263158, + 44.1874224137931, + 44.17678813559322, + 44.166675000000005, + 44.1560737704918, + 44.14049193548387, + 44.117626984126986, + 44.1028203125, + 44.086623076923075, + 44.075007575757574, + 44.06030597014925, + 44.04383088235294, + 44.032760869565216, + 44.02343571428571, + 44.011556338028164, + 43.99709027777778, + 43.98411643835616, + 43.96892567567568, + 43.95200666666667, + 43.943032894736845, + 43.93611038961039, + 43.93180128205128, + 43.92772784810127, + 43.921443749999995, + 43.91957407407407, + 43.931408536585366, + 43.93729518072289, + 43.94518452380952, + 43.948417647058825, + 43.95262209302325, + 43.95540804597701, + 43.96273295454545, + 43.96292696629214, + 43.96045, + 43.957917582417586, + 43.953048913043474, + 43.94871505376344, + 43.94575, + 43.9470052631579, + 43.949015624999994, + 43.951087628865984, + 43.953831632653056, + 43.952681818181816, + 43.949165, + 43.94313366336634, + 43.93427941176471, + 43.92064563106796, + 43.90496634615385, + 43.89006190476191, + 43.876146226415095, + 43.86300467289719, + 43.84269907407407, + 43.82866605504587, + 43.81640545454546, + 43.79765405405406, + 43.77999642857143, + 43.762297345132744, + 43.748417543859645, + 43.73451826086957, + 43.72008275862069, + 43.70281709401709, + 43.68351355932203, + 43.665290756302525, + 43.647330000000004, + 43.63123636363637, + 43.61098032786885, + 43.590687804878044, + 43.56963387096774, + 43.546756800000004, + 43.52408412698413, + 43.503579527559054, + 43.4923796875, + 43.483213953488374, + 43.47949692307692, + 43.47240152671756, + 43.4660196969697, + 43.46176390977443, + 43.45175074626866, + 43.44047851851852, + 43.429372058823525, + 43.4192306569343, + 43.40858405797102, + 43.39729928057554, + 43.387032857142856, + 43.37471347517731, + 43.36425774647887, + 43.35674545454546, + 43.34843472222222, + 43.33989379310345, + 43.33167534246576, + 43.32288843537415, + 43.31773378378378, + 43.317077852348994, + 43.317297333333336, + 43.317116556291396, + 43.31841842105263, + 43.32143529411765, + 43.33181558441558, + 43.34590064516129, + 43.362144871794875, + 43.37843694267516, + 43.39281392405063, + 43.40675849056604, + 43.42121625, + 43.43195403726708, + 43.441880246913584, + 43.449782822085886, + 43.46124756097561, + 43.4722096969697, + 43.48394337349398, + 43.49649461077844, + 43.50687261904762, + 43.520973964497045, + 43.53632117647059 + ], + "overall_ema_10": [ + 44.875, + 44.885, + 44.905909090909084, + 44.890289256198336, + 44.812054845980455, + 44.717135783074916, + 44.63674745887947, + 44.51733882999228, + 44.419640860902774, + 44.323342522556814, + 44.03364388209193, + 43.87116317625703, + 43.758224416937566, + 43.64036543203982, + 43.53848080803258, + 43.53330247929939, + 43.605429301244946, + 43.72807851920041, + 43.86933697025488, + 43.94582115748126, + 43.90476276521194, + 43.9020786260825, + 43.86715523952204, + 43.684036105063484, + 43.5942113586883, + 43.56071838438133, + 43.49331504176654, + 43.4519123068999, + 43.426110069281734, + 43.47590823850324, + 43.52210674059356, + 43.53990551503109, + 43.53901360320725, + 43.56828385716957, + 43.635868610411464, + 43.73116522670029, + 43.68368064002751, + 43.72664779638614, + 43.72180274249775, + 43.77783860749816, + 43.860049769771216, + 43.892767993449176, + 44.03771926736751, + 44.23267940057341, + 44.36310132774188, + 44.4852647226979, + 44.62794386402555, + 44.744681343293635, + 44.896557462694794, + 45.12445610584119, + 45.2491004502337, + 45.32199127746394, + 45.38162922701595, + 45.457696640285775, + 45.499933614779266, + 45.21992750300121, + 44.970849775182806, + 44.75069527060411, + 44.53420522140336, + 44.3588951811482, + 44.2063687845758, + 44.02157446010747, + 43.78128819463338, + 43.67014488651822, + 43.55739127078763, + 43.514229221553514, + 43.43709663581651, + 43.34671542930441, + 43.33458535124906, + 43.34284256011287, + 43.31323482191053, + 43.250828490654065, + 43.214314219626054, + 43.14989345242131, + 43.06809464289016, + 43.10480470781922, + 43.160294760942996, + 43.24024116804427, + 43.30747004658168, + 43.328839129021375, + 43.40905019647204, + 43.67831379711348, + 43.813165834001936, + 43.95622659145613, + 44.00418539300956, + 44.059788048826, + 44.08437203994855, + 44.17812257813972, + 44.142100291205224, + 44.06899114734973, + 44.00735639328614, + 43.916927958143205, + 43.850213783935345, + 43.81744764140164, + 43.86245716114679, + 43.912919495483735, + 43.95602504175942, + 44.00402048871225, + 43.974198581673654, + 43.90634429409662, + 43.80337260426087, + 43.66457758530435, + 43.45829075161265, + 43.245874251319435, + 43.081169841988626, + 42.960048052536145, + 42.87094840662048, + 42.6525941508713, + 42.59086794162197, + 42.570710134054345, + 42.41876283695355, + 42.30989686659835, + 42.21355198176228, + 42.20745162144186, + 42.197005872088795, + 42.17209571352719, + 42.086260129249524, + 41.96603101484052, + 41.8840253757786, + 41.81602076200067, + 41.79492607800055, + 41.67948497290954, + 41.57685134147144, + 41.46833291574936, + 41.33045420379493, + 41.21400798492312, + 41.16055198766437, + 41.32590617172539, + 41.50483232232077, + 41.776680990989725, + 41.91728444717341, + 42.04686909314188, + 42.20198380347971, + 42.187077657392486, + 42.140336265139304, + 42.102093307841244, + 42.090803615506466, + 42.06520295814165, + 42.02425696575226, + 42.01257388107003, + 41.94665135723911, + 41.936351110468365, + 42.00065090856502, + 42.029623470644104, + 42.04423738507245, + 42.06164876960473, + 42.057712629676594, + 42.149037606099036, + 42.34375804135375, + 42.526711124743976, + 42.66549092024506, + 42.819947116564144, + 42.99450218627975, + 43.34459269786525, + 43.739212207344295, + 44.128446351463516, + 44.45418337847015, + 44.67160458238466, + 44.84222193104199, + 45.00181794357981, + 45.028760135656206, + 45.03080374735507, + 44.976112156926874, + 45.04045540112199, + 45.08219078273617, + 45.1436106404205, + 45.222954160344045, + 45.22605340391785, + 45.34677096684187, + 45.489176245597896 + ], + "overall_ema_50": [ + 44.875, + 44.8771568627451, + 44.88197424067667, + 44.87954387829719, + 44.8630911771875, + 44.840617013376225, + 44.81843595402814, + 44.785556112693705, + 44.7539656769018, + 44.72008466996447, + 44.64204213388743, + 44.58313852079381, + 44.5308585788019, + 44.475138634535156, + 44.42042731553378, + 44.38472428355206, + 44.36689195870689, + 44.36348443091446, + 44.36903406107468, + 44.36593468613057, + 44.34060391412545, + 44.32293317239504, + 44.298896577399155, + 44.2424692606384, + 44.20119595629964, + 44.17016866389574, + 44.1317306770763, + 44.097764768171345, + 44.066872032164625, + 44.05248489364836, + 44.03983842723078, + 44.02337417518251, + 44.00422224674398, + 43.992291962557935, + 43.99024129735959, + 43.996898501384706, + 43.976235815055894, + 43.97403048897527, + 43.96328419528996, + 43.96590050135702, + 43.97625734444106, + 43.97875705642377, + 44.00664893656401, + 44.04991760571836, + 44.085214954513724, + 44.122461426885735, + 44.167462939556884, + 44.21069968702524, + 44.26439773851445, + 44.338342925239374, + 44.39605496738685, + 44.44522928239129, + 44.49247519288575, + 44.543750675517686, + 44.58870162941895, + 44.56404274199076, + 44.53604106583426, + 44.50560808286037, + 44.46852541294428, + 44.43328912224059, + 44.39747386254488, + 44.35012194636665, + 44.28541128180325, + 44.241669662909004, + 44.194937519265515, + 44.1606262440002, + 44.11864090109823, + 44.07241968929046, + 44.041344407357506, + 44.01540933255917, + 43.982648182262736, + 43.94293648884067, + 43.90791937163124, + 43.86682449431237, + 43.821066671006, + 43.79945621331949, + 43.784183420640296, + 43.776960541399504, + 43.77041306918776, + 43.756867458631376, + 43.75738246025368, + 43.80179883436138, + 43.8260420173276, + 43.85639331076574, + 43.87065239661806, + 43.88788171439774, + 43.899925568735085, + 43.92737946800038, + 43.92944301827488, + 43.922013880303325, + 43.914483924213, + 43.89862180953798, + 43.884950366026686, + 43.87652093990799, + 43.88391227559787, + 43.89395493145678, + 43.903995914536914, + 43.9163882316139, + 43.913392614687865, + 43.901141923915795, + 43.87913635827204, + 43.84622905010451, + 43.79461222461022, + 43.73560782364511, + 43.680878105070796, + 43.63123582644057, + 43.58569716658016, + 43.510571787498584, + 43.46361210955747, + 43.42503908565325, + 43.35876304307861, + 43.29841939433043, + 43.23887353572924, + 43.1973490833477, + 43.156276570275246, + 43.11328533222524, + 43.057862378020324, + 42.993828559274434, + 42.93583528244014, + 42.879920173324834, + 42.83364879397876, + 42.76801550794038, + 42.70319137037409, + 42.63561523820256, + 42.56010091513579, + 42.48676362434615, + 42.42532191358748, + 42.41138772089778, + 42.40741173184296, + 42.430650487456965, + 42.43533086049787, + 42.44296494439992, + 42.46088788775678, + 42.44751973529573, + 42.4272248437155, + 42.40772583023646, + 42.39330520944287, + 42.375920691425506, + 42.35490419372255, + 42.339417754753036, + 42.31238176437056, + 42.295817773610935, + 42.29558962562619, + 42.29027238540556, + 42.28320288009554, + 42.27758708087611, + 42.2682699404496, + 42.279710334941775, + 42.31658443945386, + 42.35711053986744, + 42.393694440264795, + 42.43766720731323, + 42.490307708987224, + 42.585589759615175, + 42.70046859257144, + 42.82515609874511, + 42.9465225262453, + 43.05254125070627, + 43.152833750678575, + 43.25350693692647, + 43.32787921390975, + 43.39502120552114, + 43.44737331510855, + 43.521201812555276, + 43.58978213363154, + 43.66155538329305, + 43.736788505516856, + 43.79573797588874, + 43.87786589840291, + 43.96618488277927 + ], + "overall_ema_200": [ + 44.875, + 44.8755472636816, + 44.87678559936636, + 44.8762205685269, + 44.8720790703326, + 44.86628723878701, + 44.860403783674705, + 44.85164354702123, + 44.84297047690162, + 44.833488183599115, + 44.812557952916535, + 44.79591558522582, + 44.78053334059671, + 44.763911118302225, + 44.74715578379176, + 44.73484577599284, + 44.72683736031132, + 44.722391217422654, + 44.72022812073189, + 44.715947243908694, + 44.706037321083734, + 44.69791754674459, + 44.68808752140385, + 44.669897595817744, + 44.65517224660563, + 44.642782473007564, + 44.62832692601247, + 44.61476745411185, + 44.60178469337442, + 44.5928117113508, + 44.58422652019308, + 44.57463222645982, + 44.56428762719157, + 44.555687750304095, + 44.54956150403241, + 44.54568527016145, + 44.53498193413995, + 44.52886271091468, + 44.52061532075633, + 44.515733576271195, + 44.5128904561093, + 44.50818507843657, + 44.50999418213372, + 44.51596438927667, + 44.52028315157243, + 44.525404712253305, + 44.532813620589096, + 44.54014880844393, + 44.55049558646937, + 44.56641105327067, + 44.57878507264111, + 44.589443927639714, + 44.59999672437962, + 44.611937055480325, + 44.62266404995316, + 44.61606938278945, + 44.60844680186617, + 44.600004545131185, + 44.589656241199535, + 44.57951040795377, + 44.568968015834834, + 44.55524694105041, + 44.53678677248275, + 44.52318690409984, + 44.50852832793964, + 44.49670217542283, + 44.48270513885146, + 44.467354838962386, + 44.45554036295281, + 44.444838468794075, + 44.43225301139314, + 44.41770323018525, + 44.40409424282023, + 44.388730121001124, + 44.371926836215046, + 44.36096239008355, + 44.35150007774441, + 44.34402246503054, + 44.336718758910834, + 44.32764693046396, + 44.32209820478771, + 44.327748968919174, + 44.328666889626454, + 44.33136672157047, + 44.330258594987676, + 44.3300570169281, + 44.3287131660134, + 44.33141253749585, + 44.32791589533172, + 44.322065985925434, + 44.316174782085376, + 44.308153142462636, + 44.300609330099824, + 44.29433461039734, + 44.29205267397548, + 44.29053971204538, + 44.289141306950405, + 44.288453333746915, + 44.28399111152058, + 44.27719518006266, + 44.26786985488791, + 44.25565224439151, + 44.23848157529309, + 44.21909369892202, + 44.20039624918151, + 44.182631112373734, + 44.16559000677798, + 44.14075826541701, + 44.122572611034755, + 44.10622860495481, + 44.08263429047765, + 44.06012051644305, + 44.03743275011029, + 44.01895083219875, + 44.00035430650523, + 43.981047298480306, + 43.958350310435726, + 43.933142844660246, + 43.9090817218278, + 43.88521026190912, + 43.86346687621849, + 43.83656670829592, + 43.80948644254173, + 43.7813323485861, + 43.75077182770465, + 43.72031638663296, + 43.692452541989844, + 43.676308735601886, + 43.662713623804855, + 43.65611945839387, + 43.64511329462875, + 43.63501266483145, + 43.627699105977406, + 43.612697124823406, + 43.59595386985004, + 43.57937721442865, + 43.56406002821543, + 43.54799972942722, + 43.531004707243866, + 43.5153728196096, + 43.4968118960314, + 43.48082371796144, + 43.468974725742925, + 43.455950101606184, + 43.44255756328175, + 43.429596791507805, + 43.415769957761455, + 43.407254833803634, + 43.405391601626484, + 43.404840441411295, + 43.40369775045198, + 43.40480523552211, + 43.40853851676069, + 43.42357793450437, + 43.4443881043103, + 43.46862304854602, + 43.493014859008255, + 43.5144773977246, + 43.53532836889152, + 43.55706639507171, + 43.57291648069289, + 43.58751432665614, + 43.59888234330633, + 43.61610739461671, + 43.63256403745635, + 43.65034946991947, + 43.66954997270634, + 43.68517634113713, + 43.70711488500641, + 43.73122319460834 + ], + "overall_macd": [ + 0.0, + 0.004387464387470175, + 0.013358982475800474, + 0.005876736163507701, + -0.028770342698408058, + -0.06914887636288825, + -0.10119303947480773, + -0.14867843177644602, + -0.1841877456107639, + -0.21708891461928914, + -0.3329278485761833, + -0.3871842458520902, + -0.4165055343633881, + -0.4458996432042781, + -0.4662409006357038, + -0.44256250231973837, + -0.38546332982352993, + -0.3084145384966064, + -0.2265852628017555, + -0.17704283582941827, + -0.18168004733735899, + -0.1696815088055459, + -0.17270622637971655, + -0.24091412503321408, + -0.2652831154308757, + -0.26380260231871944, + -0.277186216235755, + -0.278482367125342, + -0.27278240138782905, + -0.23409687379988497, + -0.19872676672899559, + -0.17752538065660417, + -0.16567215361234844, + -0.1413350423541644, + -0.10151155014500546, + -0.051604124053547196, + -0.06695751815222195, + -0.04232604608534274, + -0.04009539365590342, + -0.011566017608274137, + 0.026872280065603604, + 0.04152482348456488, + 0.10438337090984362, + 0.1859462400218419, + 0.23496619456803813, + 0.27747509121171277, + 0.3263641117591902, + 0.36094822629912926, + 0.4086600171632, + 0.48685404114885955, + 0.5154464640305179, + 0.5192103684075349, + 0.516242369062951, + 0.5199997214959566, + 0.5082426646101865, + 0.3552256808437235, + 0.22252547212818996, + 0.10884268214162773, + 0.0025801807887120276, + -0.07990559868481029, + -0.14760920825882806, + -0.22529597691927705, + -0.3226825224290977, + -0.35781235127663535, + -0.39083073739619323, + -0.39070747025456853, + -0.40450596499826474, + -0.42267280885730685, + -0.4049667998140194, + -0.3785023562637022, + -0.3694091044078931, + -0.37482710817433684, + -0.368418682542071, + -0.37435602790093014, + -0.3875051614111271, + -0.34792109038451713, + -0.3017749254447537, + -0.24702479706807878, + -0.20051657914255827, + -0.17655126220214612, + -0.12824166901860679, + 0.0004139002165857164, + 0.06371482881717583, + 0.12694245289094397, + 0.14471973724628384, + 0.16417806843925575, + 0.16837843540310615, + 0.20205817093999912, + 0.17668408144964332, + 0.13564530385519902, + 0.10114887920023818, + 0.055419214536662764, + 0.02215045487675127, + 0.0054054100733793575, + 0.023734444371896757, + 0.0438072268636418, + 0.059832258994063636, + 0.07728968007636183, + 0.05977296234794949, + 0.026302337776144213, + -0.021041340595232327, + -0.08182580267427397, + -0.16920022962880665, + -0.2548730686430076, + -0.31510252292885355, + -0.35271702388866544, + -0.3737800428869278, + -0.4498404703882741, + -0.45300416178804426, + -0.4370064366820188, + -0.4789226755683842, + -0.49952459862102927, + -0.5131640015982128, + -0.48609328881283886, + -0.4617376786383929, + -0.44457316720669837, + -0.45477677600286626, + -0.47952573701407886, + -0.48627178068937127, + -0.486414444187794, + -0.4658263378781555, + -0.4874644159788346, + -0.5024519197217643, + -0.519237548925247, + -0.5480099074302487, + -0.5659026679976407, + -0.5551246010006068, + -0.44861614849865106, + -0.3409116213418599, + -0.19759996477922925, + -0.11896433681957319, + -0.049617741274886384, + 0.026817542884337797, + 0.024174901779630886, + 0.006672263856806637, + -0.007116666297619645, + -0.00906392876849793, + -0.01766575630244205, + -0.03297868948371274, + -0.035027526711388646, + -0.06096291169932044, + -0.06144262459073957, + -0.02920943526532227, + -0.013993011317872117, + -0.005900451116104932, + 0.002900277829617437, + 0.001785176259126331, + 0.04237265877502239, + 0.12633866178575914, + 0.2010546053208344, + 0.2525151923603346, + 0.3079043680481277, + 0.36893116531865644, + 0.5034800102990502, + 0.6506224955651803, + 0.7876073772344867, + 0.8891470152690175, + 0.9370296716747717, + 0.9606752894094797, + 0.9770281205189093, + 0.9332358586186729, + 0.8795155866612916, + 0.8026747401230452, + 0.7811877550560595, + 0.7506644732508079, + 0.7301614521982458, + 0.7185404362488228, + 0.6741246495505706, + 0.6834954759317071, + 0.7021934683849409 + ], + "overall_signal": [ + 0.0, + 0.000877492877494035, + 0.003373790797155323, + 0.003874379870425799, + -0.002654564643340973, + -0.015953426987250427, + -0.03300134948476189, + -0.056136765943098715, + -0.08174696187663175, + -0.10881535242516324, + -0.15363785165536725, + -0.20034713049471187, + -0.2435788112684471, + -0.2840429776556133, + -0.3204825622516314, + -0.34489855026525285, + -0.3530115061769083, + -0.34409211264084794, + -0.3205907426730295, + -0.29188116130430725, + -0.2698409385109176, + -0.2498090525698433, + -0.23438848733181797, + -0.2356936148720972, + -0.24161151498385292, + -0.24604973245082623, + -0.252277029207812, + -0.257518096791318, + -0.2605709577106202, + -0.25527614092847317, + -0.24396626608857766, + -0.23067808900218298, + -0.21767690192421607, + -0.20240853001020576, + -0.1822291340371657, + -0.15610413204044202, + -0.138274809262798, + -0.11908505662730695, + -0.10328712403302626, + -0.08494290274807584, + -0.06257986618533995, + -0.04175892825135898, + -0.012530468419118462, + 0.02716487326907361, + 0.06872513752886651, + 0.11047512826543576, + 0.15365292496418667, + 0.19511198523117518, + 0.23782159161758015, + 0.28762808152383607, + 0.3331917580251724, + 0.37039548010164497, + 0.39956485789390617, + 0.4236518306143163, + 0.4405699974134904, + 0.42350113409953705, + 0.38330600170526763, + 0.3284133377925397, + 0.26324670639177417, + 0.19461624537645728, + 0.12617115464940024, + 0.055877728335664775, + -0.01983432181728771, + -0.08742992770915724, + -0.14811008964656444, + -0.19662956576816526, + -0.23820484561418517, + -0.27509843826280955, + -0.3010721105730515, + -0.3165581597111817, + -0.327128348650524, + -0.33666810055528656, + -0.34301821695264345, + -0.34928577914230086, + -0.35692965559606615, + -0.35512794255375635, + -0.34445733913195586, + -0.3249708307191805, + -0.3000799804038561, + -0.2753742367635141, + -0.24594772321453265, + -0.196675398528309, + -0.14459735305921204, + -0.09028939186918084, + -0.0432875660460879, + -0.001794439149019167, + 0.0322401357614059, + 0.06620374279712454, + 0.08829981052762831, + 0.09776890919314246, + 0.0984449031945616, + 0.08983976546298184, + 0.07630190334573572, + 0.062122604691264446, + 0.05444497262739091, + 0.05231742347464109, + 0.053820390578525605, + 0.058514248478092855, + 0.05876599125206418, + 0.05227326055688018, + 0.03761034032645768, + 0.013723111726311348, + -0.022861556544712256, + -0.06926385896437133, + -0.11843159175726778, + -0.1652886781835473, + -0.20698695112422338, + -0.25555765497703353, + -0.2950469563392357, + -0.32343885240779235, + -0.35453561703991077, + -0.38353341335613444, + -0.4094595310045501, + -0.4247862825662079, + -0.4321765617806449, + -0.43465588286585566, + -0.4386800614932578, + -0.44684919659742206, + -0.4547337134158119, + -0.46106985957020835, + -0.4620211552317978, + -0.4671098073812052, + -0.474178229849317, + -0.48319009366450305, + -0.4961540564176522, + -0.51010377873365, + -0.5191079431870413, + -0.5050095842493633, + -0.47218999166786263, + -0.41727198629013595, + -0.3576104563960234, + -0.296011913371796, + -0.23144602212056925, + -0.18032183734052926, + -0.1429230171010621, + -0.11576174694037361, + -0.09442218330599848, + -0.0790708979052872, + -0.0698524562209723, + -0.06288747031905557, + -0.06250255859510856, + -0.062290571794234764, + -0.055674344488452265, + -0.04733807785433624, + -0.03905055250668998, + -0.030660386439428495, + -0.02417127389971753, + -0.010862487364769547, + 0.016577742465336193, + 0.05347311503643584, + 0.0932815305012156, + 0.13620609801059802, + 0.1827511114722097, + 0.24689689123757783, + 0.3276420121030983, + 0.419635085129376, + 0.5135374711573043, + 0.5982359112607978, + 0.6707237868905342, + 0.7319846536162093, + 0.772234894616702, + 0.7936910330256199, + 0.795487774445105, + 0.7926277705672959, + 0.7842351111039984, + 0.7734203793228479, + 0.7624443907080429, + 0.7447804424765485, + 0.7325234491675803, + 0.7264574530110524 + ], + "overall_upper_bb": [ + NaN, + 44.98028174593052, + 45.060299640861416, + 45.06017097539538, + 45.23780874515627, + 45.30084548092049, + 45.28895705644436, + 45.332800964552696, + 45.322686766652005, + 45.309495976333416, + 45.6129702175876, + 45.620885848154764, + 45.5852400314615, + 45.55661677125428, + 45.52153795121316, + 45.458775013668934, + 45.40954684008271, + 45.3924032548845, + 45.40176357340309, + 45.3849138701572, + 45.270910798973844, + 45.13667371473343, + 44.96101930748594, + 44.845552015161, + 44.75433670227734, + 44.67677374939686, + 44.595127479991376, + 44.5506968494198, + 44.50087963079035, + 44.47970072945906, + 44.4630422049469, + 44.46618958694749, + 44.46736966501077, + 44.467798143182314, + 44.48190621649183, + 44.53986281318903, + 44.5151702770509, + 44.4570086869815, + 44.311038105367274, + 44.25323331860388, + 44.33560327937409, + 44.35782178270863, + 44.54738230083289, + 44.78489659465845, + 44.95533800702168, + 45.12759981106795, + 45.30886219386012, + 45.458325176105234, + 45.650241868083846, + 45.97642825850166, + 46.165034121103176, + 46.28547542557395, + 46.37185645301162, + 46.47143520183108, + 46.54738637987668, + 46.55898972573625, + 46.51657867370685, + 46.53109450629759, + 46.547178999987736, + 46.5873750011861, + 46.636383869201346, + 46.710929317341716, + 46.83122398793506, + 46.83093938328388, + 46.834337657921644, + 46.79344858247165, + 46.72128464931212, + 46.63594991738844, + 46.463203764845055, + 46.13336509480866, + 45.840479268139, + 45.5434690124536, + 45.183656841143254, + 44.6730610291924, + 43.97607007595106, + 43.861107441992964, + 43.775106223381286, + 43.73801015371496, + 43.748019203081654, + 43.72355523768752, + 43.77869696933523, + 44.236671953309525, + 44.40766110913687, + 44.61006952771457, + 44.702824828758466, + 44.801703878262295, + 44.869171509072316, + 44.98610657558829, + 45.0126277542343, + 45.02054675822473, + 45.02074211127521, + 44.997666436401914, + 44.9774605483689, + 44.92997786499479, + 44.85063977375982, + 44.844134964517174, + 44.842744036328455, + 44.85566714620636, + 44.84791987814067, + 44.8310685949016, + 44.865571154187435, + 44.78582928804623, + 44.87257146479828, + 44.911523830553314, + 44.94801098515107, + 44.92235829158734, + 44.88072445860697, + 44.8401157759802, + 44.78555831413353, + 44.73779255356807, + 44.738096365178706, + 44.72886994405889, + 44.69807966359182, + 44.611918596532696, + 44.43923606091739, + 44.222491954099276, + 43.977740892913516, + 43.672065711611, + 43.40697285392556, + 43.15506420046986, + 42.917618128636555, + 42.7808171601898, + 42.74717170818771, + 42.750945565767864, + 42.76138510429245, + 42.72694393879222, + 42.62610902169301, + 42.66837298262531, + 42.667783319559966, + 42.80367368928177, + 42.91457334473311, + 43.02651128081994, + 43.18645267264007, + 43.18000582798293, + 43.15968271582663, + 43.148350764320874, + 43.17136182368646, + 43.190869497038044, + 43.2014015122188, + 43.21854021800172, + 43.21716545949712, + 43.21839166025176, + 43.24283325663838, + 43.22904842684226, + 43.148254786715334, + 43.01659413928367, + 42.87549924812008, + 42.918507224444674, + 43.09639364787864, + 43.190205195026664, + 43.32890846608392, + 43.50108449664668, + 43.691732279370065, + 44.24604318343414, + 44.856503441010226, + 45.44382069597596, + 45.93508069070867, + 46.282555090635974, + 46.56147274697898, + 46.818782177986854, + 46.91152084039204, + 46.9705924573563, + 46.99721588730831, + 47.049745287206555, + 47.04417376657057, + 47.00652926263098, + 46.896256602170496, + 46.763968849352636, + 46.766264601294885, + 46.7750827046239 + ], + "overall_lower_bb": [ + NaN, + 44.82471825406949, + 44.80970035913859, + 44.75232902460462, + 44.39619125484373, + 44.157487852412835, + 44.03961437212706, + 43.8246990354473, + 43.701757677792436, + 43.59050402366659, + 42.97430250968513, + 42.77411415184523, + 42.66399073776926, + 42.54766894303144, + 42.4531287154535, + 42.45622498633106, + 42.502217865799636, + 42.555374522893274, + 42.60192063712323, + 42.6475861298428, + 42.64608920102616, + 42.67632628526657, + 42.72298069251406, + 42.642447984839, + 42.60666329772265, + 42.59622625060314, + 42.56937252000863, + 42.54236315058021, + 42.52518036920965, + 42.527359270540934, + 42.6440177950531, + 42.68887041305251, + 42.71619033498923, + 42.77476185681768, + 42.84665378350818, + 42.853697186810976, + 42.8323897229491, + 42.8545513130185, + 42.920021894632725, + 42.95182668139612, + 42.920456720625914, + 42.91323821729137, + 42.82167769916711, + 42.80916340534155, + 42.81472199297832, + 42.80496018893204, + 42.831697806139886, + 42.88267482389476, + 42.917758131916166, + 42.83657174149834, + 42.85596587889681, + 42.93852457442604, + 43.06364354698839, + 43.17406479816892, + 43.27311362012332, + 43.24150027426375, + 43.321911326293154, + 43.29139549370241, + 43.261311000012256, + 43.175114998813896, + 43.055106130798656, + 42.89556068265829, + 42.576266012064934, + 42.38255061671613, + 42.189152342078366, + 42.05854141752835, + 41.91270535068788, + 41.76504008261157, + 41.70778623515495, + 41.76062490519134, + 41.790510731861, + 41.8195209875464, + 41.91933315885675, + 42.1359289708076, + 42.533919924048945, + 42.57989255800704, + 42.62189377661872, + 42.64298984628504, + 42.63798079691834, + 42.64794476231248, + 42.617803030664774, + 42.32982804669048, + 42.330838890863134, + 42.27143047228542, + 42.29567517124154, + 42.2957961217377, + 42.33882849092768, + 42.38789342441171, + 42.4313722457657, + 42.45945324177526, + 42.514257888724785, + 42.591333563598084, + 42.66153945163109, + 42.79002213500521, + 43.00586022624019, + 43.099365035482826, + 43.17475596367156, + 43.22383285379365, + 43.25458012185932, + 43.28903140509839, + 43.211528845812566, + 43.10627071195377, + 42.83052853520173, + 42.56057616944668, + 42.33608901484892, + 42.17224170841266, + 42.04137554139303, + 41.78898422401979, + 41.676851685866474, + 41.59861744643193, + 41.398813634821295, + 41.23904005594111, + 41.09283033640818, + 41.0299914034673, + 41.01117393908262, + 41.01991804590072, + 41.019669107086486, + 41.04584428838899, + 41.07843714607444, + 41.121245799530136, + 41.19469187136345, + 41.14349283981021, + 41.03563829181229, + 40.90086443423213, + 40.72742489570755, + 40.589366061207784, + 40.53520097830699, + 40.5329370173747, + 40.53321668044004, + 40.44932631071824, + 40.4199266552669, + 40.388988719180055, + 40.34104732735993, + 40.34149417201707, + 40.33981728417337, + 40.33814923567913, + 40.34913817631354, + 40.382130502961964, + 40.404098487781205, + 40.43195978199827, + 40.42833454050288, + 40.500108339748245, + 40.59316674336162, + 40.72495157315773, + 40.94574521328466, + 41.222405860716336, + 41.475500751879935, + 41.48149277555533, + 41.39460635212136, + 41.33579480497333, + 41.27109153391608, + 41.18741550335332, + 41.084767720629934, + 40.81045681656586, + 40.558496558989766, + 40.366179304024044, + 40.262919309291334, + 40.285444909364024, + 40.383527253021015, + 40.502217822013144, + 40.75947915960795, + 41.01540754264371, + 41.23278411269168, + 41.49725471279344, + 41.81882623342943, + 42.184470737369026, + 42.64874339782949, + 43.049031150647366, + 43.31373539870511, + 43.58291729537609 + ] + }, + "alignment": "consistent" +} \ No newline at end of file