diff --git "a/392_CAH.json" "b/392_CAH.json" new file mode 100644--- /dev/null +++ "b/392_CAH.json" @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0 + ], + "input_window": [ + 78.57, + 78.7, + 78.94, + 78.45, + 78.505, + 78.12, + 78.41, + 78.49, + 78.25, + 78.32, + 78.16, + 78.03, + 78.07, + 77.96, + 78.46, + 78.65, + 78.65, + 78.195, + 78.475, + 78.785, + 79.54, + 79.97, + 79.74, + 79.42, + 79.06, + 79.23, + 79.52, + 80.17, + 79.64, + 80.13, + 80.33, + 79.92, + 79.7, + 80.055, + 80.65, + 80.25, + 80.45, + 80.32, + 80.11, + 80, + 80.285, + 80.77, + 80.12, + 79.99, + 80.24, + 80.5, + 79.96, + 80.14, + 79.92, + 79.96, + 79.92, + 80.08, + 80, + 79.715, + 79.2, + 79.23, + 79.89, + 79.5, + 79.56, + 79.235, + 79.11, + 79.19, + 79.19, + 78.98, + 78.83, + 79.05, + 78.125, + 77.88, + 78.17, + 78.19, + 78.14, + 77.81, + 76.74, + 76.18, + 76.24, + 76.5, + 76.37, + 76.38, + 76.46, + 75.69, + 76.09, + 75.98, + 75.89, + 75.815, + 76.15, + 76.45, + 76.735, + 76.77, + 76.55, + 76.63, + 76.62, + 76.79, + 76.7, + 76.66, + 76.6, + 76.66, + 76.55, + 76.6275, + 77.8, + 78, + 78.17, + 77.95, + 77.845, + 78.26, + 78.66, + 78.51, + 78.645, + 78.01, + 77.66, + 78.09, + 77.81, + 77.78, + 78.175, + 78.04, + 78.16, + 78.19, + 78.01, + 78.19, + 77.42, + 77.08, + 77.13, + 77.055, + 76.99, + 76.665, + 76.7, + 76.85, + 76.653, + 76.85, + 76.69, + 76.56 + ], + "output_timestamps": [ + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0 + ], + "output_window": [ + 76.31, + 77.1, + 77.12, + 77.02, + 76.79, + 77.06, + 76.96, + 77.14, + 76.75, + 76.9, + 76.672, + 76.56, + 76.53, + 76.21, + 77.01, + 76.66, + 76.44, + 76.28, + 76.64, + 76.63, + 76.46, + 76.16, + 76.2, + 75.97, + 75.575, + 75.32 + ], + "text": { + "content": "Cardinal Health (CAH) Flat As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-12T22:50:32Z\n\nCardinal Health (CAH) closed at $76.52 in the latest trading session, marking no change from the prior day.\n\nArticle Content:\n\nCAH Quick QuoteCAH\nIn the latest trading session, Cardinal Health (CAH Quick QuoteCAH - Free Report) closed at $76.52, marking no change from the previous day. This change lagged the S&P 500's daily gain of 0.34%. At the same time, the Dow added 0.64%, and the tech-heavy Nasdaq gained 8.98%.\nComing into today, shares of the prescription drug distributor had lost 2.58% in the past month. In that same time, the Medical sector lost 0.28%, while the S&P 500 gained 1%.\nCardinal Health will be looking to display strength as it nears its next earnings release, which is expected to be February 2, 2023. On that day, Cardinal Health is projected to report earnings of $1.13 per share, which would represent a year-over-year decline of 11.02%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $49.68 billion, up 9.29% from the year-ago period.\nCAH's full-year Zacks Consensus Estimates are calling for earnings of $5.28 per share and revenue of $199.15 billion. These results would represent year-over-year changes of +4.35% and +9.81%, respectively.\nAny recent changes to analyst estimates for Cardinal Health should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.14% higher within the past month. Cardinal Health is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, Cardinal Health is currently trading at a Forward P/E ratio of 14.49. This represents a discount compared to its industry's average Forward P/E of 20.06.\nWe can also see that CAH currently has a PEG ratio of 1.24. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Medical - Dental Supplies stocks are, on average, holding a PEG ratio of 2.22 based on yesterday's closing prices.\nThe Medical - Dental Supplies industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 172, which puts it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCardinal Health, Inc. (CAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673563832000, + "published_utc": "2023-01-12T22:50:32Z", + "article_url": "https://www.zacks.com/stock/news/2038737/cardinal-health-cah-flat-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -0.3465748328291289, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.3229237019041797, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.136438844342625, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 78.57, + 78.63499999999999, + 78.73666666666666, + 78.66499999999999, + 78.633, + 78.5475, + 78.52785714285713, + 78.523125, + 78.49277777777777, + 78.4755, + 78.43449999999999, + 78.36749999999999, + 78.28049999999999, + 78.23150000000001, + 78.227, + 78.28, + 78.304, + 78.2745, + 78.297, + 78.34349999999999, + 78.48150000000001, + 78.6755, + 78.8425, + 78.9885, + 79.0485, + 79.10650000000001, + 79.1935, + 79.39099999999999, + 79.50750000000001, + 79.64200000000001, + 79.721, + 79.71600000000001, + 79.712, + 79.77550000000001, + 79.9345, + 80.0365, + 80.12950000000001, + 80.14450000000001, + 80.1915, + 80.17850000000001, + 80.174, + 80.25899999999999, + 80.301, + 80.2945, + 80.2535, + 80.2785, + 80.2295, + 80.2115, + 80.1925, + 80.1885, + 80.152, + 80.083, + 80.071, + 80.0435, + 79.9395, + 79.8125, + 79.8055, + 79.7415, + 79.7055, + 79.633, + 79.55199999999999, + 79.463, + 79.38199999999999, + 79.30850000000001, + 79.2715, + 79.2535, + 79.077, + 78.91499999999999, + 78.776, + 78.67150000000001, + 78.5745, + 78.4365, + 78.1915, + 77.9115, + 77.6525, + 77.39750000000001, + 77.22200000000001, + 77.072, + 76.901, + 76.651, + 76.446, + 76.263, + 76.178, + 76.1415, + 76.13250000000001, + 76.1275, + 76.164, + 76.203, + 76.212, + 76.30600000000001, + 76.35900000000001, + 76.44, + 76.521, + 76.6055, + 76.6505, + 76.67150000000001, + 76.65299999999999, + 76.63875, + 76.76374999999999, + 76.90074999999999, + 77.05574999999999, + 77.17175, + 77.28625, + 77.44624999999999, + 77.65225, + 77.83725, + 78.04675, + 78.185, + 78.171, + 78.18, + 78.144, + 78.127, + 78.16, + 78.138, + 78.088, + 78.05600000000001, + 77.99249999999999, + 78.01050000000001, + 77.9865, + 77.88550000000001, + 77.8175, + 77.745, + 77.6265, + 77.489, + 77.343, + 77.209, + 77.07329999999999, + 76.93929999999999, + 76.8663, + 76.8143 + ], + "in_sma_50": [ + 78.57, + 78.63499999999999, + 78.73666666666666, + 78.66499999999999, + 78.633, + 78.5475, + 78.52785714285713, + 78.523125, + 78.49277777777777, + 78.4755, + 78.44681818181817, + 78.41208333333333, + 78.38576923076923, + 78.35535714285713, + 78.36233333333332, + 78.3803125, + 78.39617647058823, + 78.385, + 78.38973684210526, + 78.40950000000001, + 78.46333333333334, + 78.53181818181818, + 78.58434782608695, + 78.61916666666666, + 78.63680000000001, + 78.65961538461538, + 78.69148148148149, + 78.74428571428572, + 78.7751724137931, + 78.82033333333334, + 78.86903225806452, + 78.901875, + 78.9260606060606, + 78.95926470588235, + 79.00757142857142, + 79.04208333333332, + 79.08013513513514, + 79.11276315789473, + 79.13833333333334, + 79.159875, + 79.18731707317073, + 79.225, + 79.24581395348838, + 79.26272727272728, + 79.28444444444445, + 79.3108695652174, + 79.32468085106383, + 79.34166666666667, + 79.35346938775511, + 79.3656, + 79.39259999999999, + 79.4202, + 79.44139999999999, + 79.4667, + 79.48060000000001, + 79.50280000000001, + 79.5324, + 79.5526, + 79.5788, + 79.5971, + 79.6161, + 79.63929999999999, + 79.6617, + 79.6821, + 79.6895, + 79.6975, + 79.687, + 79.6807, + 79.6746, + 79.6627, + 79.63470000000001, + 79.59150000000001, + 79.5315, + 79.4667, + 79.41029999999999, + 79.3557, + 79.2927, + 79.2169, + 79.1533, + 79.0645, + 78.9797, + 78.9009, + 78.8247, + 78.7399, + 78.6499, + 78.57390000000001, + 78.4996, + 78.4286, + 78.3574, + 78.29, + 78.2167, + 78.1371, + 78.06869999999999, + 78.0021, + 77.9293, + 77.8525, + 77.7843, + 77.71405, + 77.67165, + 77.63245, + 77.59745, + 77.55485, + 77.51175, + 77.48265, + 77.47184999999999, + 77.45745000000001, + 77.43255, + 77.40275, + 77.36475, + 77.34185, + 77.31585, + 77.28765, + 77.26735, + 77.24855000000001, + 77.23515, + 77.21795, + 77.21565, + 77.22184999999999, + 77.20685, + 77.18465, + 77.16445, + 77.14935, + 77.15435000000001, + 77.16405, + 77.17325, + 77.18025, + 77.18591, + 77.19531, + 77.19991, + 77.21731 + ], + "in_sma_200": [ + 78.57, + 78.63499999999999, + 78.73666666666666, + 78.66499999999999, + 78.633, + 78.5475, + 78.52785714285713, + 78.523125, + 78.49277777777777, + 78.4755, + 78.44681818181817, + 78.41208333333333, + 78.38576923076923, + 78.35535714285713, + 78.36233333333332, + 78.3803125, + 78.39617647058823, + 78.385, + 78.38973684210526, + 78.40950000000001, + 78.46333333333334, + 78.53181818181818, + 78.58434782608695, + 78.61916666666666, + 78.63680000000001, + 78.65961538461538, + 78.69148148148149, + 78.74428571428572, + 78.7751724137931, + 78.82033333333334, + 78.86903225806452, + 78.901875, + 78.9260606060606, + 78.95926470588235, + 79.00757142857142, + 79.04208333333332, + 79.08013513513514, + 79.11276315789473, + 79.13833333333334, + 79.159875, + 79.18731707317073, + 79.225, + 79.24581395348838, + 79.26272727272728, + 79.28444444444445, + 79.3108695652174, + 79.32468085106383, + 79.34166666666667, + 79.35346938775511, + 79.3656, + 79.37647058823529, + 79.39, + 79.40150943396226, + 79.40731481481481, + 79.40354545454545, + 79.40044642857143, + 79.40903508771929, + 79.41060344827585, + 79.41313559322033, + 79.41016666666665, + 79.40524590163935, + 79.40177419354839, + 79.3984126984127, + 79.391875, + 79.38323076923076, + 79.37818181818182, + 79.35947761194029, + 79.3377205882353, + 79.32079710144927, + 79.30464285714285, + 79.28823943661972, + 79.26770833333333, + 79.23308219178082, + 79.19182432432432, + 79.15246666666665, + 79.11756578947367, + 79.08188311688312, + 79.04724358974359, + 79.01449367088607, + 78.9729375, + 78.93734567901235, + 78.90128048780487, + 78.865, + 78.82869047619047, + 78.79717647058824, + 78.76988372093024, + 78.74649425287356, + 78.72403409090909, + 78.69960674157304, + 78.6766111111111, + 78.654010989011, + 78.63375, + 78.61295698924731, + 78.59218085106383, + 78.5712105263158, + 78.55130208333334, + 78.53067010309279, + 78.51125, + 78.50406565656566, + 78.499025, + 78.49576732673268, + 78.49041666666666, + 78.4841504854369, + 78.48199519230769, + 78.48369047619047, + 78.48393867924528, + 78.48544392523364, + 78.48104166666666, + 78.47350917431191, + 78.47002272727272, + 78.46407657657659, + 78.45796874999999, + 78.45546460176992, + 78.4518201754386, + 78.44928260869565, + 78.4470474137931, + 78.44331196581197, + 78.44116525423729, + 78.43258403361344, + 78.42131250000001, + 78.41064049586777, + 78.3995286885246, + 78.38806910569106, + 78.37417338709676, + 78.36078, + 78.34878968253969, + 78.33543700787402, + 78.32383203125, + 78.31116666666667, + 78.29769615384616 + ], + "in_ema_10": [ + 78.57, + 78.59363636363635, + 78.65661157024792, + 78.61904583020284, + 78.59831022471141, + 78.51134472930933, + 78.49291841488944, + 78.49238779400045, + 78.44831728600037, + 78.42498687036394, + 78.37680743938867, + 78.313751541318, + 78.26943307926017, + 78.21317251939467, + 78.25805024314108, + 78.32931383529724, + 78.38762041069774, + 78.3525985178436, + 78.37485333278113, + 78.44942545409364, + 78.64771173516753, + 78.8881277833189, + 79.04301364089727, + 79.11155661527958, + 79.10218268522874, + 79.12542219700534, + 79.19716361573163, + 79.37404295832587, + 79.4223987840848, + 79.55105355061482, + 79.69268017777577, + 79.73401105454381, + 79.72782722644493, + 79.78731318527312, + 79.94416533340528, + 79.9997716364225, + 80.08163133889113, + 80.12497109545637, + 80.12224907810067, + 80.10002197299146, + 80.13365434153846, + 80.24935355216783, + 80.22583472450094, + 80.1829556836826, + 80.19332737755849, + 80.24908603618422, + 80.19652493869617, + 80.18624767711505, + 80.13783900854867, + 80.10550464335799, + 80.0717765263838, + 80.07327170340493, + 80.05994957551312, + 79.99723147087437, + 79.85228029435176, + 79.73913842265144, + 79.76656780035117, + 79.71810092756004, + 79.68935530436731, + 79.6067452490278, + 79.51642793102275, + 79.4570773981095, + 79.40851787118049, + 79.33060553096585, + 79.2395863435175, + 79.2051160992416, + 79.00873135392493, + 78.80350747139312, + 78.6883242947762, + 78.59771987754415, + 78.51449808162702, + 78.3864075213312, + 78.08706069927098, + 77.74032239031261, + 77.46753650116486, + 77.29162077368034, + 77.12405336028391, + 76.98877093114137, + 76.89263076184294, + 76.67397062332604, + 76.56779414635767, + 76.46092248338354, + 76.35711839549562, + 76.25855141449641, + 76.23881479367888, + 76.27721210391908, + 76.36044626684289, + 76.43491058196236, + 76.45583593069647, + 76.48750212511528, + 76.5115926478216, + 76.56221216639949, + 76.5872644997814, + 76.60048913618478, + 76.60040020233299, + 76.61123652918153, + 76.60010261478487, + 76.60508395755126, + 76.82234141981466, + 77.03646116166654, + 77.24255913227262, + 77.37118474458669, + 77.45733297284364, + 77.60327243232662, + 77.79540471735814, + 77.92533113238393, + 78.05618001740503, + 78.0477836506041, + 77.97727753231244, + 77.99777252643744, + 77.96363206708517, + 77.93024441852423, + 77.974745433338, + 77.98660990000381, + 78.0181353727304, + 78.0493834867794, + 78.0422228528195, + 78.06909142503413, + 77.95107480230065, + 77.79269756551871, + 77.67220709906076, + 77.55998762650425, + 77.45635351259438, + 77.31247105575903, + 77.20111268198467, + 77.1372740125329, + 77.04922419207237, + 77.01300161169557, + 76.95427404593273, + 76.88258785576313 + ], + "in_ema_50": [ + 78.57, + 78.57509803921569, + 78.58940792003077, + 78.58394094277466, + 78.5808452195286, + 78.56277285797846, + 78.55678176550872, + 78.55416287274367, + 78.5422349169498, + 78.53351982216746, + 78.51887198600403, + 78.4997005355725, + 78.4828495341775, + 78.46234563087643, + 78.46225364535186, + 78.46961624749493, + 78.47669012014218, + 78.46564344876406, + 78.46601037234194, + 78.47851976950501, + 78.52014644521071, + 78.57700344735932, + 78.62261115530602, + 78.65388130607833, + 78.66980752936938, + 78.69177586155098, + 78.72425523952938, + 78.78095111248902, + 78.81463930415612, + 78.86622207654216, + 78.92362513236404, + 78.96269865658506, + 78.9916124347582, + 79.03331390790494, + 79.0967133624969, + 79.1419402894578, + 79.19323674869476, + 79.2374235428636, + 79.27164222745718, + 79.30020527736082, + 79.33882467824864, + 79.39494920067027, + 79.42338256534987, + 79.44560285690478, + 79.47675568604576, + 79.51688291404398, + 79.53426005466972, + 79.55801456232973, + 79.57221006968936, + 79.58741751793684, + 79.60045996821384, + 79.61926545965643, + 79.63419622594442, + 79.63736500139758, + 79.62021343271533, + 79.60491094515787, + 79.61609090809284, + 79.61153832346176, + 79.60951721273777, + 79.59483026321864, + 79.57581731171987, + 79.5606872210642, + 79.54615046729698, + 79.5239484881873, + 79.49673482198388, + 79.47921580935706, + 79.42610930702934, + 79.36547756949876, + 79.31859609618509, + 79.27433742574645, + 79.22985360512895, + 79.17417307159448, + 79.07871530408099, + 78.96504019411702, + 78.8581758727791, + 78.76569838757207, + 78.6717494311967, + 78.58187690448311, + 78.49866604548377, + 78.38852227899422, + 78.2983841504062, + 78.20746712490009, + 78.11658606117851, + 78.02632778426954, + 77.95274630253348, + 77.89381507498315, + 77.84837134655245, + 77.80608227413865, + 77.75682414574105, + 77.71263496355512, + 77.66978653361178, + 77.63528510092114, + 77.5986072538262, + 77.56179912622517, + 77.52408151343202, + 77.49019596388567, + 77.45332553392937, + 77.42094021887331, + 77.43580530832926, + 77.45793059035557, + 77.48585488092986, + 77.50405665030517, + 77.51742697774418, + 77.54654748842087, + 77.59021229279652, + 77.62628239896137, + 77.66623210880601, + 77.67971320257833, + 77.67894013581055, + 77.69506013048465, + 77.69956757634799, + 77.70272178904023, + 77.72124250319551, + 77.73374279718784, + 77.75045876592557, + 77.76769567706575, + 77.7771978073769, + 77.79338612865622, + 77.77874353537558, + 77.75134182810595, + 77.72697548190573, + 77.70062350222314, + 77.67275591390066, + 77.63323607413984, + 77.59663858103633, + 77.56735863668197, + 77.53150143524347, + 77.50477588876333, + 77.47282389312555, + 77.43702687770886 + ], + "in_ema_200": [ + 78.57, + 78.5712935323383, + 78.57496225340957, + 78.57371884790301, + 78.57303507827213, + 78.56852726654803, + 78.56694988081125, + 78.56618421035542, + 78.5630380988096, + 78.56061980926921, + 78.55663354251033, + 78.55139340775898, + 78.54660342360218, + 78.5407665736161, + 78.53996292611743, + 78.54105782237497, + 78.54214182414239, + 78.53868767663849, + 78.53805396841324, + 78.54051114285689, + 78.55045630561453, + 78.56458111849399, + 78.57627682875773, + 78.58467208419297, + 78.58940171519603, + 78.59577582748265, + 78.60497208790571, + 78.62054450494148, + 78.6306883407132, + 78.64560686468621, + 78.66236699538585, + 78.67488075662581, + 78.68508094810218, + 78.69871198344445, + 78.71812778460422, + 78.73337029421016, + 78.7504511868051, + 78.76606858793141, + 78.77944103979279, + 78.79158590506849, + 78.8064457468091, + 78.82598360007468, + 78.83885938514857, + 78.85031352061974, + 78.86414124678272, + 78.88041844830727, + 78.89116055329924, + 78.9035868164505, + 78.91370038046593, + 78.92411132195383, + 78.9340206620339, + 78.94542344151616, + 78.95591674060555, + 78.9634698078632, + 78.96582334211334, + 78.96845196557491, + 78.97762159775826, + 78.98281939280545, + 78.98856248342432, + 78.99101459801712, + 78.99219853236521, + 78.99416670617252, + 78.99611529616085, + 78.99595494495527, + 78.99430365197064, + 78.99485784448835, + 78.98620254255314, + 78.97519555207998, + 78.96718365603938, + 78.95945048533252, + 78.95129674916006, + 78.93994056260127, + 78.91805060675449, + 78.89080632211018, + 78.86443013980062, + 78.8409034717429, + 78.81631736754646, + 78.79207540369029, + 78.76887067330532, + 78.73823514421771, + 78.71188454576779, + 78.68470161496413, + 78.65689363869583, + 78.62861609005209, + 78.60395324338492, + 78.58252087280398, + 78.56413758053728, + 78.54628546530806, + 78.52642192833983, + 78.5075520584061, + 78.48877044588465, + 78.47186725736839, + 78.45423673739457, + 78.43638363552995, + 78.41811116154457, + 78.40061751814612, + 78.38220341348796, + 78.36474367803037, + 78.35912433795046, + 78.35555096145345, + 78.35370468323003, + 78.34968772120786, + 78.34466595283763, + 78.34382350554571, + 78.34696954031641, + 78.34859173394511, + 78.35154106992577, + 78.34814265131955, + 78.34129546075917, + 78.33879500841331, + 78.33353336653856, + 78.32802557184664, + 78.3265029293407, + 78.32365215392439, + 78.32202377428335, + 78.32071010488751, + 78.3176184620528, + 78.3163486266095, + 78.30742973480244, + 78.29521650361038, + 78.2836223095446, + 78.27139721193718, + 78.25864699092288, + 78.2427898069336, + 78.22743866457606, + 78.2137328072171, + 78.19820312754331, + 78.18478817105034, + 78.16991465691054, + 78.153895605598 + ], + "in_macd": [ + 0.0, + 0.010370370370353044, + 0.03752242270759609, + 0.01927947314038647, + 0.009154319227150154, + -0.029595067106313877, + -0.03648310406722999, + -0.03508218597031032, + -0.05273010272092904, + -0.06037185968824588, + -0.07843452557789021, + -0.10206271651048837, + -0.11622084084217477, + -0.134763863143732, + -0.10787006166326307, + -0.07041343586901405, + -0.04026464431090915, + -0.05248123617492695, + -0.03911838095528708, + -0.0034737692481030535, + 0.08472042817771808, + 0.18715496544095345, + 0.2469295463116623, + 0.26542040544045165, + 0.24816486310044183, + 0.24537872749957046, + 0.2635334220857999, + 0.3266058076210214, + 0.3300202885090613, + 0.3680228557175269, + 0.4095573701319495, + 0.4047247831901899, + 0.37877646255843445, + 0.38244912915681084, + 0.42843256732754753, + 0.4276682232467408, + 0.43815008217778484, + 0.4309988311160424, + 0.4037321947443928, + 0.36899357998319715, + 0.36030670425881794, + 0.3880841468763663, + 0.35357263728182886, + 0.3121340170891642, + 0.2960537987947447, + 0.3008222454439249, + 0.25805311110416085, + 0.23596272823280628, + 0.19841655671555714, + 0.16992976641896007, + 0.14248365132711172, + 0.13212007225141065, + 0.11611305078467637, + 0.07951366871490961, + 0.008850179415631487, + -0.04422064757856958, + -0.03264684368424753, + -0.054318115918775334, + -0.06589169825730323, + -0.10013434312928382, + -0.13579300400472505, + -0.15580143626888798, + -0.16970204346995388, + -0.1954110429184226, + -0.22529232689748824, + -0.22858629779963735, + -0.30235124596741514, + -0.37624285782572997, + -0.40671357528935914, + -0.42435629039290745, + -0.4373315652986207, + -0.4688383297939822, + -0.5735363551986836, + -0.6937010605135043, + -0.775155447178804, + -0.8093985655384586, + -0.837373674617524, + -0.8489510543846848, + -0.8419652287961696, + -0.8883214597020839, + -0.882608290643148, + -0.8768488756751083, + -0.8695234209203875, + -0.859857911686106, + -0.8157626219819036, + -0.7479869662651595, + -0.6636272705752333, + -0.5871787651705915, + -0.5381415741535989, + -0.4872076886086347, + -0.44254771915193203, + -0.3889531821798471, + -0.34971013261848327, + -0.318169736151674, + -0.2946190581659778, + -0.26802386534906475, + -0.2529077015711607, + -0.2320000780805458, + -0.11944282231917214, + -0.013941350456903479, + 0.08243662721817202, + 0.13945713249387381, + 0.17416599409172306, + 0.23248016207759292, + 0.307427385860521, + 0.35067746277464096, + 0.3913357570774565, + 0.36807560865852906, + 0.31773702390115943, + 0.3089790213260102, + 0.2762600276124232, + 0.24508406356201817, + 0.24937544143067214, + 0.23912651592684142, + 0.2379442920599928, + 0.23669959481890146, + 0.21866799903376943, + 0.21640771174875795, + 0.1507461452234793, + 0.07046148603444635, + 0.010746023866005316, + -0.04214496243537269, + -0.08828867007963481, + -0.14936093481426838, + -0.1927154335685941, + -0.21252063420438105, + -0.24133074143520616, + -0.24543745517520676, + -0.2586214906675224, + -0.2763739801197005 + ], + "in_signal": [ + 0.0, + 0.002074074074070609, + 0.009163743800775706, + 0.01118688966869786, + 0.010780375580388319, + 0.00270528704304788, + -0.005132391179007694, + -0.01112235013726822, + -0.019443900654000385, + -0.027629492460849482, + -0.037790499084257634, + -0.05064494256950378, + -0.06376012222403799, + -0.07796087040797679, + -0.08394270865903405, + -0.08123685410103006, + -0.07304241214300587, + -0.06893017694939009, + -0.06296781775056949, + -0.051069008050076206, + -0.02391112080451735, + 0.018302096444576813, + 0.06402758641799391, + 0.10430615022248546, + 0.13307789279807675, + 0.1555380597383755, + 0.17713713220786037, + 0.20703086729049258, + 0.23162875153420637, + 0.2589075723708705, + 0.2890375319230863, + 0.312174982176507, + 0.3254952782528925, + 0.33688604843367614, + 0.35519535221245047, + 0.36968992641930853, + 0.3833819575710038, + 0.39290533228001157, + 0.39507070477288786, + 0.3898552798149498, + 0.38394556470372343, + 0.38477328113825204, + 0.3785331523669674, + 0.3652533253114068, + 0.3514134200080744, + 0.34129518509524454, + 0.3246467702970278, + 0.30690996188418357, + 0.2852112808504583, + 0.2621549779641587, + 0.23822071263674932, + 0.2170005845596816, + 0.19682307780468056, + 0.1733611959867264, + 0.14045899267250742, + 0.10352306462229202, + 0.07628908296098412, + 0.05016764318503223, + 0.026955774896565143, + 0.0015377512913953492, + -0.02592839976782873, + -0.05190300706804058, + -0.07546281434842325, + -0.09945246006242313, + -0.12462043342943616, + -0.1454136063034764, + -0.17680113423626417, + -0.21668947895415736, + -0.2546942982211977, + -0.2886266966555397, + -0.3183676703841559, + -0.34846180226612117, + -0.39347671285263364, + -0.45352158238480783, + -0.5178483553436071, + -0.5761583973825775, + -0.6284014528295668, + -0.6725113731405905, + -0.7064021442717064, + -0.742786007357782, + -0.7707504640148553, + -0.791970146346906, + -0.8074808012616024, + -0.8179562233465032, + -0.8175175030735833, + -0.8036113957118985, + -0.7756145706845655, + -0.7379274095817708, + -0.6979702424961365, + -0.6558177317186361, + -0.6131637292052954, + -0.5683216198002058, + -0.5245993223638613, + -0.48331340512142384, + -0.4455745357303346, + -0.41006440165408065, + -0.37863306163749666, + -0.3493064649261065, + -0.3033337364047196, + -0.2454552592151564, + -0.17987688192849072, + -0.1160100790440178, + -0.05797486441686963, + 0.00011614088202287903, + 0.0615783898777225, + 0.1193982044571062, + 0.17378571498117626, + 0.21264369371664682, + 0.23366235975354938, + 0.24872569206804154, + 0.2542325591769179, + 0.25240286005393797, + 0.2517973763292848, + 0.24926320424879614, + 0.24699942181103549, + 0.2449394564126087, + 0.23968516493684086, + 0.2350296742992243, + 0.2181729684840753, + 0.1886306719941495, + 0.1530537423685207, + 0.11401400140774202, + 0.07355346711026667, + 0.028970586725359657, + -0.015366617333431098, + -0.05479742070762109, + -0.09210408485313812, + -0.12277075891755185, + -0.14994090526754597, + -0.17522752023797689 + ], + "in_upper_bb": [ + NaN, + 78.81884776310852, + 79.1120775526747, + 79.08468241961431, + 79.02361489986941, + 79.09294477263971, + 79.03651082801882, + 78.99480702061497, + 78.97009085928484, + 78.93859226342538, + 78.92557224660034, + 78.92810761629495, + 78.915011553243, + 78.91244385459562, + 78.90186840655664, + 78.9210338546119, + 78.93582368650532, + 78.91705484016329, + 78.9084475694991, + 78.94442645830009, + 79.19276383602953, + 79.51742379754995, + 79.68436803836379, + 79.79468294670367, + 79.83797574630995, + 79.89532397530488, + 79.99735711868951, + 80.22575687647075, + 80.31144340497735, + 80.47508271000743, + 80.64339776751198, + 80.6924631532655, + 80.6910782297217, + 80.6914892535883, + 80.84198178537575, + 80.90149841709446, + 80.97241410453691, + 80.91207915305274, + 80.82632029807787, + 80.74980172875959, + 80.78398701503124, + 80.90144172335235, + 80.91455807836518, + 80.90032622385102, + 80.83078247879051, + 80.79265021016586, + 80.74873679283391, + 80.74750024259507, + 80.71791173964343, + 80.71903809634016, + 80.7062591704848, + 80.70380390388965, + 80.678326378694, + 80.70215940146308, + 80.73766752060108, + 80.78930883225962, + 80.7390225130529, + 80.71854624625358, + 80.71071966109935, + 80.7358769439815, + 80.73052388159138, + 80.58563314698516, + 80.56164952963057, + 80.56450317654857, + 80.52865762467741, + 80.38541082262391, + 80.47572355032202, + 80.52271211193246, + 80.50693064313616, + 80.45369646249353, + 80.38689439094655, + 80.29541545854303, + 80.3662211806571, + 80.51061762814646, + 80.6135903542802, + 80.61397662499706, + 80.47252638360983, + 80.35341547573884, + 80.17227512108377, + 80.08518302625912, + 79.93044241296836, + 79.72626774219077, + 79.48014923141469, + 79.23554861636721, + 78.96162262107708, + 78.57119391667324, + 78.3842636197764, + 78.23500628036003, + 77.98183504833084, + 77.68072644333458, + 77.32123196366129, + 77.02057713346566, + 77.01391030442933, + 77.04674899593435, + 77.06895732046596, + 77.0860696576001, + 77.09815361252112, + 77.11722502352512, + 77.41851891262478, + 77.6791443391489, + 77.96154853265017, + 78.12715953746631, + 78.2288751998134, + 78.37908684691523, + 78.6229526308725, + 78.80547467357628, + 78.99846329161898, + 79.06190759537182, + 79.06931582534116, + 79.11446811819117, + 79.11639497314488, + 79.1184777292015, + 79.13867294579416, + 79.12138208871333, + 79.0828106613145, + 79.02329173116607, + 78.87225294224359, + 78.64490989195863, + 78.6918600613823, + 78.79149186027009, + 78.83626631071216, + 78.88663192279209, + 78.93376239907624, + 78.97331441346626, + 78.90499746133656, + 78.82023335657279, + 78.69698860216228, + 78.65438997006062, + 78.65268620339279, + 78.59266294898438 + ], + "in_lower_bb": [ + NaN, + 78.45115223689146, + 78.36125578065862, + 78.24531758038567, + 78.24238510013058, + 78.00205522736029, + 78.01920345769544, + 78.05144297938502, + 78.01546469627071, + 78.01240773657462, + 77.96806411703601, + 77.8960590503717, + 77.85652690829545, + 77.79827043111864, + 77.82279826011, + 77.8395911453881, + 77.85652925467114, + 77.85294515983672, + 77.87102611471143, + 77.87457354169993, + 77.72323616397047, + 77.52557620245005, + 77.4386319616362, + 77.4253170532963, + 77.43752425369007, + 77.49117602469511, + 77.5001428813105, + 77.43974312352925, + 77.49305659502267, + 77.51041728999257, + 77.55910223248803, + 77.6990368467345, + 77.86342177027832, + 78.07251074641171, + 78.14101821462425, + 78.24150158290551, + 78.3505858954631, + 78.62342084694727, + 78.87267970192214, + 79.07069827124039, + 79.11101298496877, + 79.07355827664765, + 79.0984419216348, + 79.16967377614897, + 79.35721752120948, + 79.52234978983414, + 79.6102632071661, + 79.60849975740493, + 79.66608826035656, + 79.64796190365986, + 79.6197408295152, + 79.63819609611036, + 79.69367362130602, + 79.63584059853692, + 79.45533247939893, + 79.30169116774039, + 79.29597748694712, + 79.23445375374645, + 79.18728033890065, + 79.08562305601849, + 78.97347611840863, + 78.96036685301483, + 78.89135047036943, + 78.78749682345143, + 78.68234237532258, + 78.68058917737609, + 78.40677644967798, + 78.13378788806753, + 77.97456935686385, + 77.8508035375065, + 77.73960560905344, + 77.60408454145696, + 77.20727881934289, + 76.70938237185354, + 76.3104096457198, + 76.03702337500295, + 75.82647361639015, + 75.63358452426115, + 75.50472487891622, + 75.2373169737409, + 75.09005758703164, + 74.97323225780923, + 74.8893507685853, + 74.81745138363279, + 74.82337737892294, + 74.95380608332677, + 75.00173638022359, + 75.03999371963998, + 75.13116495166916, + 75.27627355666542, + 75.48376803633872, + 75.68242286653437, + 75.68508969557068, + 75.70025100406566, + 75.71404267953403, + 75.7129303423999, + 75.71884638747886, + 75.72452497647487, + 75.55723108737523, + 75.5276056608511, + 75.45320146734983, + 75.48459046253369, + 75.57837480018661, + 75.67266315308477, + 75.6797973691275, + 75.70327532642371, + 75.70128670838102, + 75.76184240462817, + 75.86543417465884, + 75.96628188180883, + 76.08335502685514, + 76.18027227079848, + 76.30757705420586, + 76.46286791128666, + 76.6574393386855, + 76.86995826883393, + 77.16699705775639, + 77.55059010804135, + 77.4656399386177, + 77.2740081397299, + 77.12523368928784, + 76.9853680772079, + 76.85273760092375, + 76.65368558653375, + 76.52600253866342, + 76.44476664342723, + 76.36881139783775, + 76.29541002993939, + 76.20011379660721, + 76.10713705101563 + ], + "out_sma_10": [ + 76.31, + 76.705, + 76.84333333333333, + 76.8875, + 76.86800000000001, + 76.89999999999999, + 76.90857142857143, + 76.9375, + 76.91666666666667, + 76.91499999999999, + 76.9512, + 76.8972, + 76.8382, + 76.7572, + 76.77919999999999, + 76.73920000000001, + 76.68719999999999, + 76.60119999999999, + 76.59020000000001, + 76.56320000000001, + 76.542, + 76.502, + 76.469, + 76.44500000000001, + 76.3015, + 76.16749999999999 + ], + "out_sma_50": [ + 76.31, + 76.705, + 76.84333333333333, + 76.8875, + 76.86800000000001, + 76.89999999999999, + 76.90857142857143, + 76.9375, + 76.91666666666667, + 76.91499999999999, + 76.89290909090909, + 76.86516666666667, + 76.83938461538462, + 76.79442857142858, + 76.8088, + 76.7995, + 76.77835294117646, + 76.75066666666666, + 76.74484210526316, + 76.7391, + 76.72580952380952, + 76.70009090909092, + 76.67834782608696, + 76.64883333333333, + 76.60588, + 76.55642307692308 + ], + "out_sma_200": [ + 76.31, + 76.705, + 76.84333333333333, + 76.8875, + 76.86800000000001, + 76.89999999999999, + 76.90857142857143, + 76.9375, + 76.91666666666667, + 76.91499999999999, + 76.89290909090909, + 76.86516666666667, + 76.83938461538462, + 76.79442857142858, + 76.8088, + 76.7995, + 76.77835294117646, + 76.75066666666666, + 76.74484210526316, + 76.7391, + 76.72580952380952, + 76.70009090909092, + 76.67834782608696, + 76.64883333333333, + 76.60588, + 76.55642307692308 + ], + "out_ema_10": [ + 76.31, + 76.45363636363636, + 76.57479338842975, + 76.65574004507889, + 76.68015094597364, + 76.74921441034206, + 76.78753906300713, + 76.8516228697331, + 76.83314598432709, + 76.84530125990398, + 76.81379193992143, + 76.7676479508448, + 76.72443923250938, + 76.63090482659858, + 76.69983122176247, + 76.692589181442, + 76.64666387572527, + 76.57999771650249, + 76.59090722259295, + 76.59801500030332, + 76.57292136388453, + 76.49784475226916, + 76.4436911609475, + 76.35756549532067, + 76.21528085980782, + 76.05250252166094 + ], + "out_ema_50": [ + 76.31, + 76.34098039215687, + 76.37153018069974, + 76.3969603696919, + 76.41237368852751, + 76.43777079878133, + 76.45825037529971, + 76.48498565469973, + 76.49537837412328, + 76.51124588886354, + 76.51754997165321, + 76.5192146786472, + 76.51963763242574, + 76.50749498017375, + 76.52720105938262, + 76.53240886097545, + 76.52878498407446, + 76.51902871018919, + 76.52377268233863, + 76.52793845950183, + 76.52527420618803, + 76.51094972751399, + 76.49875562055266, + 76.47802010602119, + 76.4426075528439, + 76.39858372724217 + ], + "out_ema_200": [ + 76.31, + 76.31786069651743, + 76.32584218212422, + 76.33274922508816, + 76.33729898404252, + 76.34449003892766, + 76.35061451615226, + 76.3584690980811, + 76.36236492795095, + 76.3677145306579, + 76.37074224677077, + 76.37262540849444, + 76.37419132482783, + 76.37255758030219, + 76.37890029094595, + 76.38169730297633, + 76.38227742931487, + 76.38125974345105, + 76.38383427336697, + 76.38628368358222, + 76.38701717926797, + 76.38475830186232, + 76.38291991079902, + 76.37881125497017, + 76.37081313303017, + 76.36035728096022 + ], + "out_macd": [ + 0.0, + 0.0630199430199525, + 0.11327180785870894, + 0.1433748722439674, + 0.14697841417265067, + 0.16966519586409845, + 0.17752902544155802, + 0.19602599704280976, + 0.1771729007526801, + 0.17234870393561152, + 0.14841694057253108, + 0.11904114944110233, + 0.09227617178038372, + 0.04472781410569837, + 0.0707827724619392, + 0.062469332171673386, + 0.037694194255678326, + 0.005090377435394089, + 0.00820601522650577, + 0.009755805345164958, + -0.00270240245754394, + -0.03636393389888326, + -0.059131641621888775, + -0.09464330275390864, + -0.1528972446350707, + -0.2171372589905758 + ], + "out_signal": [ + 0.0, + 0.012603988603990502, + 0.03273755245493419, + 0.05486501641274083, + 0.0732876959647228, + 0.09256319594459794, + 0.10955636184398995, + 0.12685028888375394, + 0.13691481125753918, + 0.14400158979315367, + 0.14488465994902916, + 0.13971595784744378, + 0.13022800063403178, + 0.11312796332836511, + 0.10465892515507993, + 0.09622100655839863, + 0.08451564409785457, + 0.06863059076536247, + 0.05654567565759113, + 0.0471877015951059, + 0.037209680784575934, + 0.022494957847884096, + 0.0061696379539295226, + -0.01399295018763811, + -0.04177380907712463, + -0.07684649905981486 + ], + "out_upper_bb": [ + NaN, + 77.82222871427473, + 77.76731024502179, + 77.66233331540833, + 77.5446683087008, + 77.52520396671805, + 77.48110131966051, + 77.49224575901295, + 77.45042691246996, + 77.4183443707399, + 77.3924011965888, + 77.3787365846, + 77.36506483406104, + 77.40127399049128, + 77.40407242262923, + 77.37938044744872, + 77.36627680579521, + 77.36752321400974, + 77.34646556194163, + 77.32692521569811, + 77.31487584110093, + 77.29942116633124, + 77.2587576219205, + 77.25281188338667, + 77.32986638095072, + 77.37429740120677 + ], + "out_lower_bb": [ + NaN, + 75.58777128572527, + 75.91935642164488, + 76.11266668459167, + 76.19133169129921, + 76.27479603328193, + 76.33604153748236, + 76.38275424098705, + 76.38290642086338, + 76.41165562926008, + 76.39341698522936, + 76.35159674873333, + 76.31370439670819, + 76.18758315236589, + 76.21352757737078, + 76.21961955255126, + 76.19042907655772, + 76.13381011932358, + 76.14321864858469, + 76.15127478430188, + 76.17832415889907, + 76.09977883366876, + 76.04844237807953, + 75.94938811661333, + 75.75083361904929, + 75.53240259879323 + ], + "overall_sma_10": [ + 78.57, + 78.63499999999999, + 78.73666666666666, + 78.66499999999999, + 78.633, + 78.5475, + 78.52785714285713, + 78.523125, + 78.49277777777777, + 78.4755, + 78.43449999999999, + 78.36749999999999, + 78.28049999999999, + 78.23150000000001, + 78.227, + 78.28, + 78.304, + 78.2745, + 78.297, + 78.34349999999999, + 78.48150000000001, + 78.6755, + 78.8425, + 78.9885, + 79.0485, + 79.10650000000001, + 79.1935, + 79.39099999999999, + 79.50750000000001, + 79.64200000000001, + 79.721, + 79.71600000000001, + 79.712, + 79.77550000000001, + 79.9345, + 80.0365, + 80.12950000000001, + 80.14450000000001, + 80.1915, + 80.17850000000001, + 80.174, + 80.25899999999999, + 80.301, + 80.2945, + 80.2535, + 80.2785, + 80.2295, + 80.2115, + 80.1925, + 80.1885, + 80.152, + 80.083, + 80.071, + 80.0435, + 79.9395, + 79.8125, + 79.8055, + 79.7415, + 79.7055, + 79.633, + 79.55199999999999, + 79.463, + 79.38199999999999, + 79.30850000000001, + 79.2715, + 79.2535, + 79.077, + 78.91499999999999, + 78.776, + 78.67150000000001, + 78.5745, + 78.4365, + 78.1915, + 77.9115, + 77.6525, + 77.39750000000001, + 77.22200000000001, + 77.072, + 76.901, + 76.651, + 76.446, + 76.263, + 76.178, + 76.1415, + 76.13250000000001, + 76.1275, + 76.164, + 76.203, + 76.212, + 76.30600000000001, + 76.35900000000001, + 76.44, + 76.521, + 76.6055, + 76.6505, + 76.67150000000001, + 76.65299999999999, + 76.63875, + 76.76374999999999, + 76.90074999999999, + 77.05574999999999, + 77.17175, + 77.28625, + 77.44624999999999, + 77.65225, + 77.83725, + 78.04675, + 78.185, + 78.171, + 78.18, + 78.144, + 78.127, + 78.16, + 78.138, + 78.088, + 78.05600000000001, + 77.99249999999999, + 78.01050000000001, + 77.9865, + 77.88550000000001, + 77.8175, + 77.745, + 77.6265, + 77.489, + 77.343, + 77.209, + 77.07329999999999, + 76.93929999999999, + 76.8663, + 76.8143, + 76.7323, + 76.73679999999999, + 76.74980000000001, + 76.7853, + 76.79429999999999, + 76.81530000000001, + 76.84599999999999, + 76.875, + 76.881, + 76.915, + 76.9512, + 76.89720000000001, + 76.8382, + 76.7572, + 76.7792, + 76.7392, + 76.6872, + 76.6012, + 76.59020000000001, + 76.5632, + 76.542, + 76.502, + 76.469, + 76.445, + 76.3015, + 76.16749999999999 + ], + "overall_sma_50": [ + 78.57, + 78.63499999999999, + 78.73666666666666, + 78.66499999999999, + 78.633, + 78.5475, + 78.52785714285713, + 78.523125, + 78.49277777777777, + 78.4755, + 78.44681818181817, + 78.41208333333333, + 78.38576923076923, + 78.35535714285713, + 78.36233333333332, + 78.3803125, + 78.39617647058823, + 78.385, + 78.38973684210526, + 78.40950000000001, + 78.46333333333334, + 78.53181818181818, + 78.58434782608695, + 78.61916666666666, + 78.63680000000001, + 78.65961538461538, + 78.69148148148149, + 78.74428571428572, + 78.7751724137931, + 78.82033333333334, + 78.86903225806452, + 78.901875, + 78.9260606060606, + 78.95926470588235, + 79.00757142857142, + 79.04208333333332, + 79.08013513513514, + 79.11276315789473, + 79.13833333333334, + 79.159875, + 79.18731707317073, + 79.225, + 79.24581395348838, + 79.26272727272728, + 79.28444444444445, + 79.3108695652174, + 79.32468085106383, + 79.34166666666667, + 79.35346938775511, + 79.3656, + 79.39259999999999, + 79.4202, + 79.44139999999999, + 79.4667, + 79.48060000000001, + 79.50280000000001, + 79.5324, + 79.5526, + 79.5788, + 79.5971, + 79.6161, + 79.63929999999999, + 79.6617, + 79.6821, + 79.6895, + 79.6975, + 79.687, + 79.6807, + 79.6746, + 79.6627, + 79.63470000000001, + 79.59150000000001, + 79.5315, + 79.4667, + 79.41029999999999, + 79.3557, + 79.2927, + 79.2169, + 79.1533, + 79.0645, + 78.9797, + 78.9009, + 78.8247, + 78.7399, + 78.6499, + 78.57390000000001, + 78.4996, + 78.4286, + 78.3574, + 78.29, + 78.2167, + 78.1371, + 78.06869999999999, + 78.0021, + 77.9293, + 77.8525, + 77.7843, + 77.71405, + 77.67165, + 77.63245, + 77.59745, + 77.55485, + 77.51175, + 77.48265, + 77.47184999999999, + 77.45745000000001, + 77.43255, + 77.40275, + 77.36475, + 77.34185, + 77.31585, + 77.28765, + 77.26735, + 77.24855000000001, + 77.23515, + 77.21795, + 77.21565, + 77.22184999999999, + 77.20685, + 77.18465, + 77.16445, + 77.14935, + 77.15435000000001, + 77.16405, + 77.17325, + 77.18025, + 77.18591, + 77.19531, + 77.19991, + 77.21731, + 77.22171, + 77.24411, + 77.26871, + 77.29281, + 77.30561, + 77.31781, + 77.32231, + 77.32970999999999, + 77.33371, + 77.33911, + 77.34015000000001, + 77.33555, + 77.33215, + 77.32315, + 77.33135, + 77.33135, + 77.32915, + 77.32220000000001, + 77.29899999999999, + 77.27159999999999, + 77.23740000000001, + 77.2016, + 77.1687, + 77.1229, + 77.0612, + 76.9974 + ], + "overall_sma_200": [ + 78.57, + 78.63499999999999, + 78.73666666666666, + 78.66499999999999, + 78.633, + 78.5475, + 78.52785714285713, + 78.523125, + 78.49277777777777, + 78.4755, + 78.44681818181817, + 78.41208333333333, + 78.38576923076923, + 78.35535714285713, + 78.36233333333332, + 78.3803125, + 78.39617647058823, + 78.385, + 78.38973684210526, + 78.40950000000001, + 78.46333333333334, + 78.53181818181818, + 78.58434782608695, + 78.61916666666666, + 78.63680000000001, + 78.65961538461538, + 78.69148148148149, + 78.74428571428572, + 78.7751724137931, + 78.82033333333334, + 78.86903225806452, + 78.901875, + 78.9260606060606, + 78.95926470588235, + 79.00757142857142, + 79.04208333333332, + 79.08013513513514, + 79.11276315789473, + 79.13833333333334, + 79.159875, + 79.18731707317073, + 79.225, + 79.24581395348838, + 79.26272727272728, + 79.28444444444445, + 79.3108695652174, + 79.32468085106383, + 79.34166666666667, + 79.35346938775511, + 79.3656, + 79.37647058823529, + 79.39, + 79.40150943396226, + 79.40731481481481, + 79.40354545454545, + 79.40044642857143, + 79.40903508771929, + 79.41060344827585, + 79.41313559322033, + 79.41016666666665, + 79.40524590163935, + 79.40177419354839, + 79.3984126984127, + 79.391875, + 79.38323076923076, + 79.37818181818182, + 79.35947761194029, + 79.3377205882353, + 79.32079710144927, + 79.30464285714285, + 79.28823943661972, + 79.26770833333333, + 79.23308219178082, + 79.19182432432432, + 79.15246666666665, + 79.11756578947367, + 79.08188311688312, + 79.04724358974359, + 79.01449367088607, + 78.9729375, + 78.93734567901235, + 78.90128048780487, + 78.865, + 78.82869047619047, + 78.79717647058824, + 78.76988372093024, + 78.74649425287356, + 78.72403409090909, + 78.69960674157304, + 78.6766111111111, + 78.654010989011, + 78.63375, + 78.61295698924731, + 78.59218085106383, + 78.5712105263158, + 78.55130208333334, + 78.53067010309279, + 78.51125, + 78.50406565656566, + 78.499025, + 78.49576732673268, + 78.49041666666666, + 78.4841504854369, + 78.48199519230769, + 78.48369047619047, + 78.48393867924528, + 78.48544392523364, + 78.48104166666666, + 78.47350917431191, + 78.47002272727272, + 78.46407657657659, + 78.45796874999999, + 78.45546460176992, + 78.4518201754386, + 78.44928260869565, + 78.4470474137931, + 78.44331196581197, + 78.44116525423729, + 78.43258403361344, + 78.42131250000001, + 78.41064049586777, + 78.3995286885246, + 78.38806910569106, + 78.37417338709676, + 78.36078, + 78.34878968253969, + 78.33543700787402, + 78.32383203125, + 78.31116666666667, + 78.29769615384616, + 78.28252290076337, + 78.2735643939394, + 78.26489097744361, + 78.25560074626866, + 78.24474444444444, + 78.2360330882353, + 78.22671897810218, + 78.21884420289855, + 78.20827697841727, + 78.19893214285715, + 78.18810283687942, + 78.17663732394367, + 78.16512237762237, + 78.15154513888889, + 78.14367241379311, + 78.1335102739726, + 78.12198979591837, + 78.10954391891892, + 78.09968120805368, + 78.08988333333333, + 78.0790894039735, + 78.06646381578946, + 78.05426470588235, + 78.04073051948052, + 78.02482258064516, + 78.00748397435898 + ], + "overall_ema_10": [ + 78.57, + 78.59363636363635, + 78.65661157024792, + 78.61904583020284, + 78.59831022471141, + 78.51134472930933, + 78.49291841488944, + 78.49238779400045, + 78.44831728600037, + 78.42498687036394, + 78.37680743938867, + 78.313751541318, + 78.26943307926017, + 78.21317251939467, + 78.25805024314108, + 78.32931383529724, + 78.38762041069774, + 78.3525985178436, + 78.37485333278113, + 78.44942545409364, + 78.64771173516753, + 78.8881277833189, + 79.04301364089727, + 79.11155661527958, + 79.10218268522874, + 79.12542219700534, + 79.19716361573163, + 79.37404295832587, + 79.4223987840848, + 79.55105355061482, + 79.69268017777577, + 79.73401105454381, + 79.72782722644493, + 79.78731318527312, + 79.94416533340528, + 79.9997716364225, + 80.08163133889113, + 80.12497109545637, + 80.12224907810067, + 80.10002197299146, + 80.13365434153846, + 80.24935355216783, + 80.22583472450094, + 80.1829556836826, + 80.19332737755849, + 80.24908603618422, + 80.19652493869617, + 80.18624767711505, + 80.13783900854867, + 80.10550464335799, + 80.0717765263838, + 80.07327170340493, + 80.05994957551312, + 79.99723147087437, + 79.85228029435176, + 79.73913842265144, + 79.76656780035117, + 79.71810092756004, + 79.68935530436731, + 79.6067452490278, + 79.51642793102275, + 79.4570773981095, + 79.40851787118049, + 79.33060553096585, + 79.2395863435175, + 79.2051160992416, + 79.00873135392493, + 78.80350747139312, + 78.6883242947762, + 78.59771987754415, + 78.51449808162702, + 78.3864075213312, + 78.08706069927098, + 77.74032239031261, + 77.46753650116486, + 77.29162077368034, + 77.12405336028391, + 76.98877093114137, + 76.89263076184294, + 76.67397062332604, + 76.56779414635767, + 76.46092248338354, + 76.35711839549562, + 76.25855141449641, + 76.23881479367888, + 76.27721210391908, + 76.36044626684289, + 76.43491058196236, + 76.45583593069647, + 76.48750212511528, + 76.5115926478216, + 76.56221216639949, + 76.5872644997814, + 76.60048913618478, + 76.60040020233299, + 76.61123652918153, + 76.60010261478487, + 76.60508395755126, + 76.82234141981466, + 77.03646116166654, + 77.24255913227262, + 77.37118474458669, + 77.45733297284364, + 77.60327243232662, + 77.79540471735814, + 77.92533113238393, + 78.05618001740503, + 78.0477836506041, + 77.97727753231244, + 77.99777252643744, + 77.96363206708517, + 77.93024441852423, + 77.974745433338, + 77.98660990000381, + 78.0181353727304, + 78.0493834867794, + 78.0422228528195, + 78.06909142503413, + 77.95107480230065, + 77.79269756551871, + 77.67220709906076, + 77.55998762650425, + 77.45635351259438, + 77.31247105575903, + 77.20111268198467, + 77.1372740125329, + 77.04922419207237, + 77.01300161169557, + 76.95427404593273, + 76.88258785576313, + 76.77848097289711, + 76.83693897782491, + 76.88840461822039, + 76.91233105127122, + 76.89008904194918, + 76.92098194341297, + 76.92807613551969, + 76.96660774724337, + 76.92722452047185, + 76.92227460765878, + 76.876770133539, + 76.81917556380463, + 76.76659818856743, + 76.6653985179188, + 76.72805333284265, + 76.71567999959854, + 76.66555636330789, + 76.59545520634282, + 76.60355425973503, + 76.60836257614685, + 76.58138756230196, + 76.50477164188341, + 76.44935861608643, + 76.36220250407071, + 76.21907477605785, + 76.05560663495642 + ], + "overall_ema_50": [ + 78.57, + 78.57509803921569, + 78.58940792003077, + 78.58394094277466, + 78.5808452195286, + 78.56277285797846, + 78.55678176550872, + 78.55416287274367, + 78.5422349169498, + 78.53351982216746, + 78.51887198600403, + 78.4997005355725, + 78.4828495341775, + 78.46234563087643, + 78.46225364535186, + 78.46961624749493, + 78.47669012014218, + 78.46564344876406, + 78.46601037234194, + 78.47851976950501, + 78.52014644521071, + 78.57700344735932, + 78.62261115530602, + 78.65388130607833, + 78.66980752936938, + 78.69177586155098, + 78.72425523952938, + 78.78095111248902, + 78.81463930415612, + 78.86622207654216, + 78.92362513236404, + 78.96269865658506, + 78.9916124347582, + 79.03331390790494, + 79.0967133624969, + 79.1419402894578, + 79.19323674869476, + 79.2374235428636, + 79.27164222745718, + 79.30020527736082, + 79.33882467824864, + 79.39494920067027, + 79.42338256534987, + 79.44560285690478, + 79.47675568604576, + 79.51688291404398, + 79.53426005466972, + 79.55801456232973, + 79.57221006968936, + 79.58741751793684, + 79.60045996821384, + 79.61926545965643, + 79.63419622594442, + 79.63736500139758, + 79.62021343271533, + 79.60491094515787, + 79.61609090809284, + 79.61153832346176, + 79.60951721273777, + 79.59483026321864, + 79.57581731171987, + 79.5606872210642, + 79.54615046729698, + 79.5239484881873, + 79.49673482198388, + 79.47921580935706, + 79.42610930702934, + 79.36547756949876, + 79.31859609618509, + 79.27433742574645, + 79.22985360512895, + 79.17417307159448, + 79.07871530408099, + 78.96504019411702, + 78.8581758727791, + 78.76569838757207, + 78.6717494311967, + 78.58187690448311, + 78.49866604548377, + 78.38852227899422, + 78.2983841504062, + 78.20746712490009, + 78.11658606117851, + 78.02632778426954, + 77.95274630253348, + 77.89381507498315, + 77.84837134655245, + 77.80608227413865, + 77.75682414574105, + 77.71263496355512, + 77.66978653361178, + 77.63528510092114, + 77.5986072538262, + 77.56179912622517, + 77.52408151343202, + 77.49019596388567, + 77.45332553392937, + 77.42094021887331, + 77.43580530832926, + 77.45793059035557, + 77.48585488092986, + 77.50405665030517, + 77.51742697774418, + 77.54654748842087, + 77.59021229279652, + 77.62628239896137, + 77.66623210880601, + 77.67971320257833, + 77.67894013581055, + 77.69506013048465, + 77.69956757634799, + 77.70272178904023, + 77.72124250319551, + 77.73374279718784, + 77.75045876592557, + 77.76769567706575, + 77.7771978073769, + 77.79338612865622, + 77.77874353537558, + 77.75134182810595, + 77.72697548190573, + 77.70062350222314, + 77.67275591390066, + 77.63323607413984, + 77.59663858103633, + 77.56735863668197, + 77.53150143524347, + 77.50477588876333, + 77.47282389312555, + 77.43702687770886, + 77.3928297452497, + 77.38134622582814, + 77.37109735422705, + 77.35732883053187, + 77.33508064109925, + 77.3242931649777, + 77.31000715850799, + 77.30334021111553, + 77.28164059499336, + 77.26667429715049, + 77.24335373647793, + 77.2165555507337, + 77.18963180364611, + 77.1512148701698, + 77.14567703212391, + 77.1266308740014, + 77.09970417306018, + 77.06755891137153, + 77.05079189523931, + 77.03429025228876, + 77.0117690659245, + 76.97836635745686, + 76.9478421865762, + 76.90949543416146, + 76.85716227988063, + 76.79688140615981 + ], + "overall_ema_200": [ + 78.57, + 78.5712935323383, + 78.57496225340957, + 78.57371884790301, + 78.57303507827213, + 78.56852726654803, + 78.56694988081125, + 78.56618421035542, + 78.5630380988096, + 78.56061980926921, + 78.55663354251033, + 78.55139340775898, + 78.54660342360218, + 78.5407665736161, + 78.53996292611743, + 78.54105782237497, + 78.54214182414239, + 78.53868767663849, + 78.53805396841324, + 78.54051114285689, + 78.55045630561453, + 78.56458111849399, + 78.57627682875773, + 78.58467208419297, + 78.58940171519603, + 78.59577582748265, + 78.60497208790571, + 78.62054450494148, + 78.6306883407132, + 78.64560686468621, + 78.66236699538585, + 78.67488075662581, + 78.68508094810218, + 78.69871198344445, + 78.71812778460422, + 78.73337029421016, + 78.7504511868051, + 78.76606858793141, + 78.77944103979279, + 78.79158590506849, + 78.8064457468091, + 78.82598360007468, + 78.83885938514857, + 78.85031352061974, + 78.86414124678272, + 78.88041844830727, + 78.89116055329924, + 78.9035868164505, + 78.91370038046593, + 78.92411132195383, + 78.9340206620339, + 78.94542344151616, + 78.95591674060555, + 78.9634698078632, + 78.96582334211334, + 78.96845196557491, + 78.97762159775826, + 78.98281939280545, + 78.98856248342432, + 78.99101459801712, + 78.99219853236521, + 78.99416670617252, + 78.99611529616085, + 78.99595494495527, + 78.99430365197064, + 78.99485784448835, + 78.98620254255314, + 78.97519555207998, + 78.96718365603938, + 78.95945048533252, + 78.95129674916006, + 78.93994056260127, + 78.91805060675449, + 78.89080632211018, + 78.86443013980062, + 78.8409034717429, + 78.81631736754646, + 78.79207540369029, + 78.76887067330532, + 78.73823514421771, + 78.71188454576779, + 78.68470161496413, + 78.65689363869583, + 78.62861609005209, + 78.60395324338492, + 78.58252087280398, + 78.56413758053728, + 78.54628546530806, + 78.52642192833983, + 78.5075520584061, + 78.48877044588465, + 78.47186725736839, + 78.45423673739457, + 78.43638363552995, + 78.41811116154457, + 78.40061751814612, + 78.38220341348796, + 78.36474367803037, + 78.35912433795046, + 78.35555096145345, + 78.35370468323003, + 78.34968772120786, + 78.34466595283763, + 78.34382350554571, + 78.34696954031641, + 78.34859173394511, + 78.35154106992577, + 78.34814265131955, + 78.34129546075917, + 78.33879500841331, + 78.33353336653856, + 78.32802557184664, + 78.3265029293407, + 78.32365215392439, + 78.32202377428335, + 78.32071010488751, + 78.3176184620528, + 78.3163486266095, + 78.30742973480244, + 78.29521650361038, + 78.2836223095446, + 78.27139721193718, + 78.25864699092288, + 78.2427898069336, + 78.22743866457606, + 78.2137328072171, + 78.19820312754331, + 78.18478817105034, + 78.16991465691054, + 78.153895605598, + 78.13554838564181, + 78.12524442160559, + 78.11524198954982, + 78.10434405930555, + 78.0912660089642, + 78.08100465564117, + 78.06985038046065, + 78.06059813786901, + 78.04755736037778, + 78.03613887917999, + 78.02256535799413, + 78.00801246885986, + 77.99330587712991, + 77.97556154004404, + 77.96595396253117, + 77.95295939573982, + 77.93790507339415, + 77.92140850549968, + 77.90865817211164, + 77.89593520522496, + 77.88164729273517, + 77.86451647390199, + 77.84795412092784, + 77.82926801027185, + 77.80683748280646, + 77.78209283123624 + ], + "overall_macd": [ + 0.0, + 0.010370370370353044, + 0.03752242270759609, + 0.01927947314038647, + 0.009154319227150154, + -0.029595067106313877, + -0.03648310406722999, + -0.03508218597031032, + -0.05273010272092904, + -0.06037185968824588, + -0.07843452557789021, + -0.10206271651048837, + -0.11622084084217477, + -0.134763863143732, + -0.10787006166326307, + -0.07041343586901405, + -0.04026464431090915, + -0.05248123617492695, + -0.03911838095528708, + -0.0034737692481030535, + 0.08472042817771808, + 0.18715496544095345, + 0.2469295463116623, + 0.26542040544045165, + 0.24816486310044183, + 0.24537872749957046, + 0.2635334220857999, + 0.3266058076210214, + 0.3300202885090613, + 0.3680228557175269, + 0.4095573701319495, + 0.4047247831901899, + 0.37877646255843445, + 0.38244912915681084, + 0.42843256732754753, + 0.4276682232467408, + 0.43815008217778484, + 0.4309988311160424, + 0.4037321947443928, + 0.36899357998319715, + 0.36030670425881794, + 0.3880841468763663, + 0.35357263728182886, + 0.3121340170891642, + 0.2960537987947447, + 0.3008222454439249, + 0.25805311110416085, + 0.23596272823280628, + 0.19841655671555714, + 0.16992976641896007, + 0.14248365132711172, + 0.13212007225141065, + 0.11611305078467637, + 0.07951366871490961, + 0.008850179415631487, + -0.04422064757856958, + -0.03264684368424753, + -0.054318115918775334, + -0.06589169825730323, + -0.10013434312928382, + -0.13579300400472505, + -0.15580143626888798, + -0.16970204346995388, + -0.1954110429184226, + -0.22529232689748824, + -0.22858629779963735, + -0.30235124596741514, + -0.37624285782572997, + -0.40671357528935914, + -0.42435629039290745, + -0.4373315652986207, + -0.4688383297939822, + -0.5735363551986836, + -0.6937010605135043, + -0.775155447178804, + -0.8093985655384586, + -0.837373674617524, + -0.8489510543846848, + -0.8419652287961696, + -0.8883214597020839, + -0.882608290643148, + -0.8768488756751083, + -0.8695234209203875, + -0.859857911686106, + -0.8157626219819036, + -0.7479869662651595, + -0.6636272705752333, + -0.5871787651705915, + -0.5381415741535989, + -0.4872076886086347, + -0.44254771915193203, + -0.3889531821798471, + -0.34971013261848327, + -0.318169736151674, + -0.2946190581659778, + -0.26802386534906475, + -0.2529077015711607, + -0.2320000780805458, + -0.11944282231917214, + -0.013941350456903479, + 0.08243662721817202, + 0.13945713249387381, + 0.17416599409172306, + 0.23248016207759292, + 0.307427385860521, + 0.35067746277464096, + 0.3913357570774565, + 0.36807560865852906, + 0.31773702390115943, + 0.3089790213260102, + 0.2762600276124232, + 0.24508406356201817, + 0.24937544143067214, + 0.23912651592684142, + 0.2379442920599928, + 0.23669959481890146, + 0.21866799903376943, + 0.21640771174875795, + 0.1507461452234793, + 0.07046148603444635, + 0.010746023866005316, + -0.04214496243537269, + -0.08828867007963481, + -0.14936093481426838, + -0.1927154335685941, + -0.21252063420438105, + -0.24133074143520616, + -0.24543745517520676, + -0.2586214906675224, + -0.2763739801197005, + -0.30707608461791835, + -0.264611054414317, + -0.2267297794181502, + -0.20244411063860923, + -0.19945740022001246, + -0.17330590459042128, + -0.1588190529764546, + -0.1313000774615034, + -0.13935444049155876, + -0.1321109421191693, + -0.14311833294287624, + -0.15904585187377052, + -0.17210535129970594, + -0.20590290382656917, + -0.1662183321159887, + -0.1611524331163423, + -0.1728967865141442, + -0.19289140200800148, + -0.17764055771392862, + -0.16446521750957288, + -0.16582966358868134, + -0.1889405012450709, + -0.2017032315884677, + -0.22775148776534593, + -0.27707417864162665, + -0.3329016523636028 + ], + "overall_signal": [ + 0.0, + 0.002074074074070609, + 0.009163743800775706, + 0.01118688966869786, + 0.010780375580388319, + 0.00270528704304788, + -0.005132391179007694, + -0.01112235013726822, + -0.019443900654000385, + -0.027629492460849482, + -0.037790499084257634, + -0.05064494256950378, + -0.06376012222403799, + -0.07796087040797679, + -0.08394270865903405, + -0.08123685410103006, + -0.07304241214300587, + -0.06893017694939009, + -0.06296781775056949, + -0.051069008050076206, + -0.02391112080451735, + 0.018302096444576813, + 0.06402758641799391, + 0.10430615022248546, + 0.13307789279807675, + 0.1555380597383755, + 0.17713713220786037, + 0.20703086729049258, + 0.23162875153420637, + 0.2589075723708705, + 0.2890375319230863, + 0.312174982176507, + 0.3254952782528925, + 0.33688604843367614, + 0.35519535221245047, + 0.36968992641930853, + 0.3833819575710038, + 0.39290533228001157, + 0.39507070477288786, + 0.3898552798149498, + 0.38394556470372343, + 0.38477328113825204, + 0.3785331523669674, + 0.3652533253114068, + 0.3514134200080744, + 0.34129518509524454, + 0.3246467702970278, + 0.30690996188418357, + 0.2852112808504583, + 0.2621549779641587, + 0.23822071263674932, + 0.2170005845596816, + 0.19682307780468056, + 0.1733611959867264, + 0.14045899267250742, + 0.10352306462229202, + 0.07628908296098412, + 0.05016764318503223, + 0.026955774896565143, + 0.0015377512913953492, + -0.02592839976782873, + -0.05190300706804058, + -0.07546281434842325, + -0.09945246006242313, + -0.12462043342943616, + -0.1454136063034764, + -0.17680113423626417, + -0.21668947895415736, + -0.2546942982211977, + -0.2886266966555397, + -0.3183676703841559, + -0.34846180226612117, + -0.39347671285263364, + -0.45352158238480783, + -0.5178483553436071, + -0.5761583973825775, + -0.6284014528295668, + -0.6725113731405905, + -0.7064021442717064, + -0.742786007357782, + -0.7707504640148553, + -0.791970146346906, + -0.8074808012616024, + -0.8179562233465032, + -0.8175175030735833, + -0.8036113957118985, + -0.7756145706845655, + -0.7379274095817708, + -0.6979702424961365, + -0.6558177317186361, + -0.6131637292052954, + -0.5683216198002058, + -0.5245993223638613, + -0.48331340512142384, + -0.4455745357303346, + -0.41006440165408065, + -0.37863306163749666, + -0.3493064649261065, + -0.3033337364047196, + -0.2454552592151564, + -0.17987688192849072, + -0.1160100790440178, + -0.05797486441686963, + 0.00011614088202287903, + 0.0615783898777225, + 0.1193982044571062, + 0.17378571498117626, + 0.21264369371664682, + 0.23366235975354938, + 0.24872569206804154, + 0.2542325591769179, + 0.25240286005393797, + 0.2517973763292848, + 0.24926320424879614, + 0.24699942181103549, + 0.2449394564126087, + 0.23968516493684086, + 0.2350296742992243, + 0.2181729684840753, + 0.1886306719941495, + 0.1530537423685207, + 0.11401400140774202, + 0.07355346711026667, + 0.028970586725359657, + -0.015366617333431098, + -0.05479742070762109, + -0.09210408485313812, + -0.12277075891755185, + -0.14994090526754597, + -0.17522752023797689, + -0.20159723311396519, + -0.21419999737403556, + -0.2167059537828585, + -0.21385358515400865, + -0.21097434816720945, + -0.20344065945185183, + -0.1945163381567724, + -0.18187308601771862, + -0.17336935691248667, + -0.1651176739538232, + -0.1607178057516338, + -0.16038341497606115, + -0.16272780224079014, + -0.17136282255794597, + -0.1703339244695545, + -0.16849762619891206, + -0.16937745826195852, + -0.17408024701116712, + -0.17479230915171942, + -0.17272689082329012, + -0.17134744537636837, + -0.1748660565501089, + -0.18023349155778068, + -0.18973709079929374, + -0.20720450836776033, + -0.23234393716692886 + ], + "overall_upper_bb": [ + NaN, + 78.81884776310852, + 79.1120775526747, + 79.08468241961431, + 79.02361489986941, + 79.09294477263971, + 79.03651082801882, + 78.99480702061497, + 78.97009085928484, + 78.93859226342538, + 78.92557224660034, + 78.92810761629495, + 78.915011553243, + 78.91244385459562, + 78.90186840655664, + 78.9210338546119, + 78.93582368650532, + 78.91705484016329, + 78.9084475694991, + 78.94442645830009, + 79.19276383602953, + 79.51742379754995, + 79.68436803836379, + 79.79468294670367, + 79.83797574630995, + 79.89532397530488, + 79.99735711868951, + 80.22575687647075, + 80.31144340497735, + 80.47508271000743, + 80.64339776751198, + 80.6924631532655, + 80.6910782297217, + 80.6914892535883, + 80.84198178537575, + 80.90149841709446, + 80.97241410453691, + 80.91207915305274, + 80.82632029807787, + 80.74980172875959, + 80.78398701503124, + 80.90144172335235, + 80.91455807836518, + 80.90032622385102, + 80.83078247879051, + 80.79265021016586, + 80.74873679283391, + 80.74750024259507, + 80.71791173964343, + 80.71903809634016, + 80.7062591704848, + 80.70380390388965, + 80.678326378694, + 80.70215940146308, + 80.73766752060108, + 80.78930883225962, + 80.7390225130529, + 80.71854624625358, + 80.71071966109935, + 80.7358769439815, + 80.73052388159138, + 80.58563314698516, + 80.56164952963057, + 80.56450317654857, + 80.52865762467741, + 80.38541082262391, + 80.47572355032202, + 80.52271211193246, + 80.50693064313616, + 80.45369646249353, + 80.38689439094655, + 80.29541545854303, + 80.3662211806571, + 80.51061762814646, + 80.6135903542802, + 80.61397662499706, + 80.47252638360983, + 80.35341547573884, + 80.17227512108377, + 80.08518302625912, + 79.93044241296836, + 79.72626774219077, + 79.48014923141469, + 79.23554861636721, + 78.96162262107708, + 78.57119391667324, + 78.3842636197764, + 78.23500628036003, + 77.98183504833084, + 77.68072644333458, + 77.32123196366129, + 77.02057713346566, + 77.01391030442933, + 77.04674899593435, + 77.06895732046596, + 77.0860696576001, + 77.09815361252112, + 77.11722502352512, + 77.41851891262478, + 77.6791443391489, + 77.96154853265017, + 78.12715953746631, + 78.2288751998134, + 78.37908684691523, + 78.6229526308725, + 78.80547467357628, + 78.99846329161898, + 79.06190759537182, + 79.06931582534116, + 79.11446811819117, + 79.11639497314488, + 79.1184777292015, + 79.13867294579416, + 79.12138208871333, + 79.0828106613145, + 79.02329173116607, + 78.87225294224359, + 78.64490989195863, + 78.6918600613823, + 78.79149186027009, + 78.83626631071216, + 78.88663192279209, + 78.93376239907624, + 78.97331441346626, + 78.90499746133656, + 78.82023335657279, + 78.69698860216228, + 78.65438997006062, + 78.65268620339279, + 78.59266294898438, + 78.5802238194732, + 78.52609732664715, + 78.39620633800308, + 78.27804129977166, + 78.11123813081979, + 77.91150726172113, + 77.72658464347911, + 77.42168331946736, + 77.33174044154138, + 77.31263180179207, + 77.2793226706563, + 77.25975168281059, + 77.24659439259736, + 77.29178853692218, + 77.31673147931895, + 77.309265383632, + 77.31728814367025, + 77.32820289914471, + 77.32698317794637, + 77.32692521569814, + 77.31487584110096, + 77.29942116633129, + 77.25875762192052, + 77.25281188338671, + 77.32986638095075, + 77.37429740120682 + ], + "overall_lower_bb": [ + NaN, + 78.45115223689146, + 78.36125578065862, + 78.24531758038567, + 78.24238510013058, + 78.00205522736029, + 78.01920345769544, + 78.05144297938502, + 78.01546469627071, + 78.01240773657462, + 77.96806411703601, + 77.8960590503717, + 77.85652690829545, + 77.79827043111864, + 77.82279826011, + 77.8395911453881, + 77.85652925467114, + 77.85294515983672, + 77.87102611471143, + 77.87457354169993, + 77.72323616397047, + 77.52557620245005, + 77.4386319616362, + 77.4253170532963, + 77.43752425369007, + 77.49117602469511, + 77.5001428813105, + 77.43974312352925, + 77.49305659502267, + 77.51041728999257, + 77.55910223248803, + 77.6990368467345, + 77.86342177027832, + 78.07251074641171, + 78.14101821462425, + 78.24150158290551, + 78.3505858954631, + 78.62342084694727, + 78.87267970192214, + 79.07069827124039, + 79.11101298496877, + 79.07355827664765, + 79.0984419216348, + 79.16967377614897, + 79.35721752120948, + 79.52234978983414, + 79.6102632071661, + 79.60849975740493, + 79.66608826035656, + 79.64796190365986, + 79.6197408295152, + 79.63819609611036, + 79.69367362130602, + 79.63584059853692, + 79.45533247939893, + 79.30169116774039, + 79.29597748694712, + 79.23445375374645, + 79.18728033890065, + 79.08562305601849, + 78.97347611840863, + 78.96036685301483, + 78.89135047036943, + 78.78749682345143, + 78.68234237532258, + 78.68058917737609, + 78.40677644967798, + 78.13378788806753, + 77.97456935686385, + 77.8508035375065, + 77.73960560905344, + 77.60408454145696, + 77.20727881934289, + 76.70938237185354, + 76.3104096457198, + 76.03702337500295, + 75.82647361639015, + 75.63358452426115, + 75.50472487891622, + 75.2373169737409, + 75.09005758703164, + 74.97323225780923, + 74.8893507685853, + 74.81745138363279, + 74.82337737892294, + 74.95380608332677, + 75.00173638022359, + 75.03999371963998, + 75.13116495166916, + 75.27627355666542, + 75.48376803633872, + 75.68242286653437, + 75.68508969557068, + 75.70025100406566, + 75.71404267953403, + 75.7129303423999, + 75.71884638747886, + 75.72452497647487, + 75.55723108737523, + 75.5276056608511, + 75.45320146734983, + 75.48459046253369, + 75.57837480018661, + 75.67266315308477, + 75.6797973691275, + 75.70327532642371, + 75.70128670838102, + 75.76184240462817, + 75.86543417465884, + 75.96628188180883, + 76.08335502685514, + 76.18027227079848, + 76.30757705420586, + 76.46286791128666, + 76.6574393386855, + 76.86995826883393, + 77.16699705775639, + 77.55059010804135, + 77.4656399386177, + 77.2740081397299, + 77.12523368928784, + 76.9853680772079, + 76.85273760092375, + 76.65368558653375, + 76.52600253866342, + 76.44476664342723, + 76.36881139783775, + 76.29541002993939, + 76.20011379660721, + 76.10713705101563, + 75.96957618052677, + 75.95570267335285, + 75.9800936619969, + 75.99625870022832, + 76.02606186918023, + 76.11279273827888, + 76.1927153565209, + 76.39261668053264, + 76.41555955845861, + 76.41666819820796, + 76.40417732934371, + 76.37424831718943, + 76.34140560740266, + 76.2507114630778, + 76.25676852068108, + 76.24523461636802, + 76.21591185632974, + 76.14799710085529, + 76.14421682205364, + 76.15127478430185, + 76.17832415889904, + 76.09977883366872, + 76.0484423780795, + 75.94938811661329, + 75.75083361904923, + 75.53240259879318 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file