diff --git "a/2443_BCC.json" "b/2443_BCC.json" new file mode 100644--- /dev/null +++ "b/2443_BCC.json" @@ -0,0 +1,3676 @@ +{ + "input_timestamps": [ + 1640615400.0, + 1640619000.0, + 1640622360.0, + 1640626140.0, + 1640629800.0, + 1640633340.0, + 1640637000.0, + 1640703660.0, + 1640707200.0, + 1640710860.0, + 1640714400.0, + 1640717880.0, + 1640721540.0, + 1640788200.0, + 1640791740.0, + 1640795460.0, + 1640798940.0, + 1640802540.0, + 1640806140.0, + 1640809800.0, + 1640876460.0, + 1640880060.0, + 1640883720.0, + 1640887140.0, + 1640890740.0, + 1640894340.0, + 1640961000.0, + 1640964660.0, + 1640968140.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229140.0, + 1641232680.0, + 1641236400.0, + 1641239940.0, + 1641306600.0, + 1641310140.0, + 1641313800.0, + 1641317340.0, + 1641321000.0, + 1641324600.0, + 1641328140.0, + 1641394740.0, + 1641398400.0, + 1641401760.0, + 1641405540.0, + 1641409140.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493500.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574740.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835680.0, + 1641839340.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916860.0, + 1641920280.0, + 1641924000.0, + 1641927660.0, + 1641931200.0, + 1641997740.0, + 1642001400.0, + 1642004760.0, + 1642008600.0, + 1642012200.0, + 1642015740.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093260.0, + 1642096740.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177740.0, + 1642181340.0, + 1642185000.0, + 1642188600.0, + 1642192140.0, + 1642518000.0, + 1642521540.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642535940.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642697940.0, + 1642701600.0, + 1642705200.0, + 1642708740.0, + 1642775640.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0 + ], + "input_window": [ + 68.63, + 68.52, + 69.07, + 69.07, + 69.59, + 69.345, + 69.345, + 69.265, + 69.855, + 70.8699, + 70.36, + 70.3, + 69.88, + 69.88, + 70.36, + 70.36, + 70.37, + 69.98, + 70.29, + 70.62, + 70.63, + 70.8538, + 70.43, + 70.655, + 70.74, + 70.065, + 70.59, + 70.93, + 70.66, + 70.74, + 69.72, + 70.24, + 70.24, + 70.605, + 71.2, + 71.28, + 71.48, + 72.48, + 71.41, + 71.65, + 71.04, + 70.64, + 70.99, + 71.57, + 71.66, + 70.97, + 71.4887, + 71.815, + 71.81, + 71.98, + 72.23, + 72.76, + 72.61, + 72.21, + 72.09, + 70.9, + 70.03, + 70.1, + 69.8706, + 70.79, + 70.65, + 70.65, + 70.82, + 71.05, + 70.84, + 69.47, + 69.86, + 69.57, + 69.85, + 69.72, + 68.59, + 68.66, + 69.47, + 68.66, + 68.22, + 68.68, + 68.5, + 69.22, + 68.88, + 69.8099, + 69.7763, + 70.15, + 70.07, + 70.87, + 71.24, + 71.12, + 71.25, + 71.25, + 71.63, + 71.65, + 71.64, + 72.92, + 72.86, + 72.86, + 72.6, + 73.09, + 72.41, + 70.93, + 70.72, + 69.86, + 69.8, + 69.79, + 69.45, + 69.6, + 69.57, + 68.99, + 68.91, + 67.69, + 67.85, + 68, + 69.7535, + 71.34, + 70, + 70.7, + 70.085, + 70.1, + 70.04, + 69.5, + 70.47, + 70.01, + 70.36, + 70.05, + 69.1, + 68.46, + 68.32, + 70.03, + 69.3599, + 69.27, + 69.41, + 68.9 + ], + "output_timestamps": [ + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049060.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133540.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218080.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643309940.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0 + ], + "output_window": [ + 68.14, + 68.22, + 69.5, + 69.19, + 70.08, + 70.58, + 72, + 70.63, + 70.874, + 71.595, + 71.69, + 72.2101, + 73.0901, + 74, + 73.2, + 74.12, + 74.76, + 74.765, + 75.35, + 72.325, + 73.04, + 72.655, + 72.08, + 71.33, + 70.83, + 70.76, + 70.74, + 70.04, + 70.13, + 70.22, + 70.44, + 69.5, + 70.51 + ], + "text": { + "content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Boise Cascade (BCC)\nBy Zacks Equity Research\nPublished on: 2022-01-24T13:50:04Z\n\nBoise Cascade (BCC) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nBCC Quick QuoteBCC\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Boise Cascade (BCC Quick QuoteBCC - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 0.5%, the stock of this engineered wood products and plywood company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BCC meets this criterion too, as the stock gained 21.4% over the past 12 weeks.\nMoreover, the momentum for BCC is fast paced, as the stock currently has a beta of 1.83. This indicates that the stock moves 83% higher than the market in either direction.\nGiven this price performance, it is no surprise that BCC has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BCC earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BCC is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BCC is currently trading at 0.36 times its sales. In other words, investors need to pay only 36 cents for each dollar of sales.\nSo, BCC appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BCC, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643032204000, + "published_utc": "2022-01-24T13:50:04Z", + "article_url": "https://www.zacks.com/stock/news/1856019/here-is-why-bargain-hunters-would-love-fast-paced-mover-boise-cascade-bcc", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.5015702933231663, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.890741877240273, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.739326825003657, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 68.63, + 68.57499999999999, + 68.74, + 68.82249999999999, + 68.976, + 69.0375, + 69.08142857142857, + 69.104375, + 69.18777777777777, + 69.35598999999999, + 69.52899, + 69.70698999999999, + 69.78799, + 69.86899, + 69.94599, + 70.04749, + 70.14999, + 70.22148999999999, + 70.26499, + 70.24, + 70.267, + 70.32238000000001, + 70.37738, + 70.45488, + 70.49288, + 70.46338, + 70.48538, + 70.58038, + 70.61738, + 70.62938, + 70.53838, + 70.477, + 70.458, + 70.453, + 70.499, + 70.62049999999999, + 70.7095, + 70.86449999999999, + 70.9395, + 71.0305, + 71.1625, + 71.2025, + 71.2775, + 71.374, + 71.42, + 71.38900000000001, + 71.38987, + 71.32337, + 71.36337, + 71.39636999999999, + 71.51536999999999, + 71.72737, + 71.88937, + 71.95336999999999, + 71.99637, + 71.98937, + 71.84349999999999, + 71.672, + 71.47806, + 71.35906, + 71.20106000000001, + 70.99006, + 70.81106, + 70.69506, + 70.57006, + 70.42706, + 70.41006, + 70.35706, + 70.35499999999999, + 70.248, + 70.042, + 69.84299999999999, + 69.708, + 69.469, + 69.207, + 69.128, + 68.992, + 68.957, + 68.86, + 68.86899000000001, + 68.98762, + 69.13662000000001, + 69.19662, + 69.41762, + 69.71961999999999, + 69.96362, + 70.23862, + 70.44162, + 70.71662, + 70.90063, + 71.087, + 71.364, + 71.643, + 71.84200000000001, + 71.978, + 72.175, + 72.29100000000001, + 72.259, + 72.168, + 71.989, + 71.80499999999999, + 71.49199999999999, + 71.151, + 70.825, + 70.522, + 70.112, + 69.762, + 69.438, + 69.151, + 68.965, + 68.96034999999999, + 69.11535, + 69.17035, + 69.28035, + 69.33185, + 69.44284999999999, + 69.55585, + 69.73685, + 69.99884999999999, + 70.19985, + 70.26050000000001, + 70.1315, + 70.0415, + 69.8175, + 69.641, + 69.634, + 69.56598999999999, + 69.54298999999999, + 69.43699000000001, + 69.32599 + ], + "in_sma_50": [ + 68.63, + 68.57499999999999, + 68.74, + 68.82249999999999, + 68.976, + 69.0375, + 69.08142857142857, + 69.104375, + 69.18777777777777, + 69.35598999999999, + 69.44726363636363, + 69.51832499999999, + 69.54614615384615, + 69.56999285714285, + 69.62266, + 69.66874375, + 69.70999411764706, + 69.72499444444445, + 69.75473157894737, + 69.797995, + 69.83761428571428, + 69.88380454545455, + 69.90755217391305, + 69.93869583333334, + 69.970748, + 69.97437307692307, + 69.99717407407408, + 70.0304892857143, + 70.05219655172414, + 70.07512333333334, + 70.06366774193549, + 70.069178125, + 70.07435454545454, + 70.08996176470589, + 70.12167714285714, + 70.15385277777779, + 70.1896945945946, + 70.24996578947369, + 70.27971025641025, + 70.3139675, + 70.3316756097561, + 70.33901666666667, + 70.3541558139535, + 70.38178863636364, + 70.41019333333334, + 70.42236304347826, + 70.44505106382978, + 70.47359166666666, + 70.50086530612245, + 70.53044799999999, + 70.602448, + 70.687248, + 70.758048, + 70.820848, + 70.870848, + 70.901948, + 70.915648, + 70.932348, + 70.93266, + 70.931062, + 70.936862, + 70.943862, + 70.962662, + 70.986062, + 70.995662, + 70.977862, + 70.967662, + 70.959462, + 70.95066200000001, + 70.932662, + 70.891862, + 70.847986, + 70.828786, + 70.788886, + 70.738486, + 70.710786, + 70.668986, + 70.63478599999999, + 70.599186, + 70.580584, + 70.58171, + 70.57991, + 70.57651, + 70.58180999999999, + 70.58261, + 70.57941, + 70.57481, + 70.55020999999999, + 70.55461, + 70.55461, + 70.56661, + 70.61221, + 70.64961, + 70.67541, + 70.69421, + 70.73661, + 70.755036, + 70.737336, + 70.715536, + 70.673136, + 70.624536, + 70.565136, + 70.501936, + 70.449736, + 70.399336, + 70.361136, + 70.338736, + 70.29053599999999, + 70.250124, + 70.19432400000001, + 70.176394, + 70.190194, + 70.173794, + 70.166794, + 70.15169399999999, + 70.164294, + 70.16789399999999, + 70.166494, + 70.178894, + 70.184694, + 70.220094, + 70.247894, + 70.240494, + 70.23649400000001, + 70.23849399999999, + 70.265494, + 70.282692, + 70.283692, + 70.294292, + 70.276094 + ], + "in_sma_200": [ + 68.63, + 68.57499999999999, + 68.74, + 68.82249999999999, + 68.976, + 69.0375, + 69.08142857142857, + 69.104375, + 69.18777777777777, + 69.35598999999999, + 69.44726363636363, + 69.51832499999999, + 69.54614615384615, + 69.56999285714285, + 69.62266, + 69.66874375, + 69.70999411764706, + 69.72499444444445, + 69.75473157894737, + 69.797995, + 69.83761428571428, + 69.88380454545455, + 69.90755217391305, + 69.93869583333334, + 69.970748, + 69.97437307692307, + 69.99717407407408, + 70.0304892857143, + 70.05219655172414, + 70.07512333333334, + 70.06366774193549, + 70.069178125, + 70.07435454545454, + 70.08996176470589, + 70.12167714285714, + 70.15385277777779, + 70.1896945945946, + 70.24996578947369, + 70.27971025641025, + 70.3139675, + 70.3316756097561, + 70.33901666666667, + 70.3541558139535, + 70.38178863636364, + 70.41019333333334, + 70.42236304347826, + 70.44505106382978, + 70.47359166666666, + 70.50086530612245, + 70.53044799999999, + 70.5637725490196, + 70.6060076923077, + 70.64381886792454, + 70.67282222222222, + 70.6985890909091, + 70.70218571428572, + 70.69039298245615, + 70.68021379310345, + 70.66649152542374, + 70.66855000000001, + 70.66824590163934, + 70.66795161290324, + 70.67036507936508, + 70.676296875, + 70.67881538461538, + 70.6605, + 70.64855223880598, + 70.63269117647059, + 70.62134782608695, + 70.60847142857142, + 70.58004225352113, + 70.553375, + 70.53853424657534, + 70.51314864864865, + 70.48257333333333, + 70.45885526315789, + 70.43341558441558, + 70.41785897435898, + 70.39839240506329, + 70.39103625, + 70.38344691358024, + 70.3806, + 70.3768578313253, + 70.38272857142857, + 70.39281411764705, + 70.40126976744186, + 70.41102528735632, + 70.4205590909091, + 70.43414831460673, + 70.44765777777778, + 70.46076043956043, + 70.48749130434783, + 70.51300215053763, + 70.53797021276596, + 70.55967578947369, + 70.58603333333333, + 70.60483711340207, + 70.60815510204081, + 70.60928484848485, + 70.60179199999999, + 70.59385346534653, + 70.5859725490196, + 70.57494368932038, + 70.56556923076923, + 70.55608761904762, + 70.54131320754718, + 70.52606728971963, + 70.4998074074074, + 70.47549724770643, + 70.45299272727273, + 70.44669099099099, + 70.45466696428572, + 70.45064336283185, + 70.45283070175438, + 70.44963217391305, + 70.44661810344827, + 70.44314273504274, + 70.43515000000001, + 70.43544285714286, + 70.4318975, + 70.43130330578512, + 70.42817786885246, + 70.41737967479675, + 70.4015943548387, + 70.3849416, + 70.3821246031746, + 70.37407559055119, + 70.36545, + 70.3580434108527, + 70.3468276923077 + ], + "in_ema_10": [ + 68.63, + 68.60999999999999, + 68.69363636363634, + 68.76206611570245, + 68.9125995492111, + 68.99121781299088, + 69.05554184699254, + 69.09362514753934, + 69.23205693889582, + 69.5298465863693, + 69.6807835706658, + 69.79336837599928, + 69.80911958036305, + 69.82200692938794, + 69.9198238513174, + 69.9998558783506, + 70.06715480955958, + 70.05130848054874, + 70.0947069386308, + 70.19021476797064, + 70.2701757192487, + 70.37628922483984, + 70.38605482032351, + 70.43495394390105, + 70.49041686319177, + 70.41306834261144, + 70.4452377348639, + 70.53337632852501, + 70.55639881424773, + 70.58978084802087, + 70.43163887565343, + 70.39679544371644, + 70.36828718122254, + 70.41132587554571, + 70.55472117090103, + 70.68659004891902, + 70.83084640366101, + 71.13069251208628, + 71.18147569170695, + 71.2666619295784, + 71.22545066965506, + 71.11900509335413, + 71.0955496218352, + 71.18181332695607, + 71.2687563584186, + 71.2144370205243, + 71.26430301679261, + 71.36442974101213, + 71.44544251537356, + 71.54263478530564, + 71.66761027888643, + 71.86622659181617, + 72.00145812057686, + 72.03937482592652, + 72.04857940303079, + 71.83974678429792, + 71.51070191442557, + 71.25421065725727, + 71.0026450832105, + 70.96398234080858, + 70.90689464247974, + 70.86018652566524, + 70.8528798846352, + 70.88871990561061, + 70.87986174095413, + 70.62352324259882, + 70.48470083485357, + 70.31839159215292, + 70.23322948448875, + 70.13991503276351, + 69.85811229953377, + 69.64027369961853, + 69.60931484514244, + 69.43671214602563, + 69.21549175583914, + 69.11812961841383, + 69.00574241506587, + 69.04469833959934, + 69.01475318694492, + 69.15932533477311, + 69.27150254663255, + 69.43122935633572, + 69.54736947336558, + 69.78784775093547, + 70.05187543258356, + 70.24607989938654, + 70.42861082677081, + 70.57795431281248, + 70.76923534684657, + 70.92937437469264, + 71.05857903383944, + 71.39701920950499, + 71.66301571686772, + 71.88064922289176, + 72.01144027327507, + 72.20754204177051, + 72.24435257963042, + 72.00537938333397, + 71.7716740409096, + 71.4240969425624, + 71.12880658936923, + 70.88538720948391, + 70.62440771685047, + 70.43815176833219, + 70.28030599227179, + 70.04570490276782, + 69.83921310226458, + 69.44844708367101, + 69.15782034118537, + 68.94730755187894, + 69.09388799699185, + 69.50227199753878, + 69.59276799798627, + 69.79408290744331, + 69.84697692427179, + 69.89298111985873, + 69.91971182533896, + 69.84340058436824, + 69.95732775084673, + 69.96690452342006, + 70.03837642825277, + 70.04048980493408, + 69.86949165858243, + 69.61322044793108, + 69.37808945739815, + 69.49661864696212, + 69.47176071115082, + 69.43507694548703, + 69.43051750085301, + 69.3340597734252 + ], + "in_ema_50": [ + 68.63, + 68.6256862745098, + 68.64311034217609, + 68.65985111307114, + 68.69632754000953, + 68.72176567569544, + 68.74620623743287, + 68.76655109086688, + 68.80923536181328, + 68.89004573978139, + 68.947691004888, + 69.00072273018651, + 69.03520419174782, + 69.06833343913026, + 69.1189870297526, + 69.16765420505644, + 69.21480502054443, + 69.2448126667976, + 69.28580040535455, + 69.33812195808574, + 69.38878384208238, + 69.44623545611837, + 69.48481445783922, + 69.53070408694356, + 69.57812745608304, + 69.59722049702096, + 69.63615302654955, + 69.68689212354761, + 69.72505321674181, + 69.7648550513794, + 69.76309602975668, + 69.78179814623681, + 69.79976684638439, + 69.83134461711441, + 69.88501737722758, + 69.93972257812062, + 70.00012561427275, + 70.09737559018362, + 70.14885105723523, + 70.20771964322601, + 70.2403580885897, + 70.2560303204097, + 70.28481344509952, + 70.33521291784072, + 70.3871653524352, + 70.41002161312402, + 70.45232272633484, + 70.5057610507923, + 70.55690767625143, + 70.61271521835923, + 70.67613815097259, + 70.75785822348348, + 70.83049123432727, + 70.88458961729482, + 70.93186061269503, + 70.93061117690307, + 70.89529309153433, + 70.86410512716043, + 70.82514414178158, + 70.82376594014309, + 70.81695158954925, + 70.81040446839044, + 70.81078076374769, + 70.82016191026739, + 70.82093987457063, + 70.76796184027374, + 70.73235549359634, + 70.68677292522003, + 70.65395830070159, + 70.6173324849878, + 70.5378292502824, + 70.46418888752622, + 70.42520108801538, + 70.35597751593635, + 70.27221369178197, + 70.20977393916307, + 70.14272398076453, + 70.1065387266169, + 70.05843916871036, + 70.0486925346433, + 70.0380104744612, + 70.04240222056076, + 70.04348448642112, + 70.07589685950265, + 70.12154796305157, + 70.16070294489268, + 70.20342047646552, + 70.24446281072179, + 70.2987976024582, + 70.35178593177356, + 70.40230413052754, + 70.5010373018794, + 70.59354564298218, + 70.68242620600249, + 70.75762517831612, + 70.84909085759783, + 70.91030298082929, + 70.91107541295364, + 70.90358225950447, + 70.8626574650141, + 70.82098462324883, + 70.78055385370966, + 70.72837527121125, + 70.68412526057551, + 70.64043407388628, + 70.575711169028, + 70.51038916239945, + 70.39978566583477, + 70.29979407109614, + 70.20960606830806, + 70.19171955582539, + 70.23675016147929, + 70.22746584142129, + 70.2459965927381, + 70.23968300086602, + 70.23420523612619, + 70.2265893445134, + 70.19809564472855, + 70.20875856062156, + 70.20096410726386, + 70.20720080893979, + 70.20103607133431, + 70.15785818618394, + 70.09127551221594, + 70.02181372742315, + 70.02213475772028, + 69.99616476722146, + 69.9676877175265, + 69.94581761095684, + 69.9048051556252 + ], + "in_ema_200": [ + 68.63, + 68.62890547263682, + 68.6332944729091, + 68.63763980153688, + 68.64711602241712, + 68.65406014159706, + 68.66093516506375, + 68.66694576043625, + 68.6787671956558, + 68.70056951211694, + 68.71708125826504, + 68.73283169350618, + 68.74424630352105, + 68.75554733532681, + 68.77151203845789, + 68.78731788882149, + 68.80306596952973, + 68.81477675590257, + 68.82945559415231, + 68.84727195639955, + 68.86501054389807, + 68.88479949371003, + 68.90017462312585, + 68.91763557214948, + 68.93576855153108, + 68.9470046853467, + 68.9633528974328, + 68.98292152531904, + 68.99960887332581, + 69.01692619796934, + 69.02392195719354, + 69.03602223622643, + 69.04800211447294, + 69.06349463074685, + 69.08475339063992, + 69.1065966404843, + 69.13021259431032, + 69.1635438122774, + 69.18589661016519, + 69.21041505185508, + 69.22861987720977, + 69.24266346052111, + 69.26004989374977, + 69.28303447192141, + 69.30668587021076, + 69.3232362595619, + 69.34478316245183, + 69.36936243446723, + 69.39364738536806, + 69.41938223725495, + 69.44734858315292, + 69.48031028879319, + 69.51145147994949, + 69.53830270900471, + 69.56369273180069, + 69.57698932153401, + 69.58149689047397, + 69.58665612539463, + 69.58948143757976, + 69.6014268959123, + 69.61186045913705, + 69.6221902058123, + 69.6341087112271, + 69.64819718176216, + 69.66005591627199, + 69.65816481262749, + 69.66017312294962, + 69.65927587794515, + 69.66117363040341, + 69.66175896741433, + 69.65109469908185, + 69.64123306028502, + 69.63952924873989, + 69.62978268905094, + 69.61575500060268, + 69.6064440055718, + 69.59543461248154, + 69.59169894469565, + 69.5846173631564, + 69.58685898143345, + 69.58874396669282, + 69.59432860384015, + 69.59906165255816, + 69.61170780526903, + 69.62790971765442, + 69.64275638713049, + 69.65874886089038, + 69.67458220555814, + 69.69403909903518, + 69.71350139655722, + 69.73267053688998, + 69.76438525791596, + 69.79518739465311, + 69.8256830424675, + 69.85328818632354, + 69.88549427402181, + 69.9106137339818, + 69.92075688090736, + 69.92870954875903, + 69.92802587165696, + 69.92675198238675, + 69.9253912661441, + 69.92066100478944, + 69.91747034802536, + 69.9140129316271, + 69.90481877310344, + 69.89492007884371, + 69.87298057557165, + 69.85285141561572, + 69.83441508312202, + 69.83360995791683, + 69.84859891355946, + 69.85010539203151, + 69.85856205479736, + 69.86081516867998, + 69.86319511725033, + 69.864954369815, + 69.86132298305067, + 69.8673794707815, + 69.86879858052497, + 69.87368615683815, + 69.87544052343678, + 69.86772469733293, + 69.8537174864142, + 69.83845661590261, + 69.840362520222, + 69.83558179862776, + 69.82995411903943, + 69.82577547108879, + 69.81656377485906 + ], + "in_macd": [ + 0.0, + -0.008774928774926138, + 0.02832477009116019, + 0.05706869632423661, + 0.12041999241768053, + 0.14913773160863286, + 0.16993780953193038, + 0.17791578728343893, + 0.2292043363789702, + 0.34773634109622265, + 0.395964705577299, + 0.42445171814136984, + 0.4084292725076182, + 0.3912216097175474, + 0.4115720549991977, + 0.42282585623128455, + 0.4276221294902314, + 0.3953955956675941, + 0.3903702988473867, + 0.4083092224344398, + 0.41850855889225613, + 0.4395831551610172, + 0.4172776889310086, + 0.41299531295102554, + 0.41171430256271435, + 0.3521726072150102, + 0.3433901096381504, + 0.35971846498804894, + 0.34687351872385364, + 0.33923860619523794, + 0.24802334873041332, + 0.2152134079960888, + 0.1870550395233721, + 0.19197876747752218, + 0.24111298433643924, + 0.28324249344998975, + 0.32897652488141205, + 0.4408310905341608, + 0.4380865925067212, + 0.4500892041090765, + 0.4057027692777808, + 0.33439484718171286, + 0.3026362774804454, + 0.32057316700247895, + 0.3381525172889326, + 0.29302918754426344, + 0.29571456523667905, + 0.3204781567023929, + 0.33582879780286135, + 0.3575897981202729, + 0.39050693742171916, + 0.4541256996958367, + 0.4868284256975386, + 0.4749934853775244, + 0.450735415492872, + 0.33166444432406195, + 0.16519386070949338, + 0.038469684251253966, + -0.07955375524454666, + -0.09777321632820701, + -0.12210158935582172, + -0.1397708093705603, + -0.1384601320673653, + -0.11750777654982869, + -0.11650513018652475, + -0.22367963653793765, + -0.2739881000720743, + -0.33341509457807206, + -0.35383892110466775, + -0.3761785125872734, + -0.47953655705271103, + -0.5494662322657575, + -0.533377331281514, + -0.5793090774473342, + -0.6437933905123288, + -0.6502834547027163, + -0.6623165995276423, + -0.6067606121451234, + -0.5834416976757097, + -0.4843429276762805, + -0.4038622055664689, + -0.30639426424890814, + -0.23292058641607127, + -0.10888370963630223, + 0.019052689090145236, + 0.10949798508276842, + 0.1894822143068211, + 0.24998857949024966, + 0.32485836897026843, + 0.3814103878623456, + 0.42057324724659395, + 0.5485718037756016, + 0.6378177178222586, + 0.700471152271092, + 0.7208352829387508, + 0.7676637581576813, + 0.7413594152875334, + 0.5942393812407119, + 0.4554503017881615, + 0.27291811359272344, + 0.12201206171774004, + 0.00159265285024901, + -0.11989369487044144, + -0.20174318445366168, + -0.26596437219603786, + -0.3595169908295759, + -0.43509790866689, + -0.5866772840816878, + -0.6859867402148581, + -0.7440099694905342, + -0.6411106765356891, + -0.4266270632344771, + -0.3606170862807119, + -0.24894981560433393, + -0.2076840073467281, + -0.17178989538025746, + -0.14649633306601118, + -0.16808688871080335, + -0.105708128732104, + -0.09232638654101777, + -0.05286973512016857, + -0.04608324486029858, + -0.11602450468677716, + -0.22055370250311057, + -0.31110445631929906, + -0.24209317276994113, + -0.23872087742194026, + -0.2405298098139781, + -0.22803789291526755, + -0.2563358167933103 + ], + "in_signal": [ + 0.0, + -0.0017549857549852277, + 0.004260965414243856, + 0.014822511596242408, + 0.03594200776053004, + 0.0585811525301506, + 0.08085248393050656, + 0.10026514460109304, + 0.12605298295666847, + 0.17038965458457933, + 0.2155046647831233, + 0.2572940754547726, + 0.28752111486534176, + 0.3082612138357829, + 0.3289233820684659, + 0.3477038769010296, + 0.36368752741886995, + 0.3700291410686148, + 0.3740973726243692, + 0.38093974258638336, + 0.3884535058475579, + 0.3986794357102498, + 0.4023990863544016, + 0.4045183316737264, + 0.405957525851524, + 0.3952005421242213, + 0.38483845562700714, + 0.3798144574992155, + 0.37322626974414314, + 0.36642873703436213, + 0.3427476593735724, + 0.31724080909807567, + 0.291203655183135, + 0.27135867764201244, + 0.2653095389808978, + 0.2688961298747162, + 0.2809122088760554, + 0.3128959852076765, + 0.3379341066674854, + 0.36036512615580363, + 0.3694326547801991, + 0.3624250932605019, + 0.3504673301044906, + 0.3444884974840883, + 0.3432213014450572, + 0.33318287866489843, + 0.3256892159792546, + 0.32464700412388225, + 0.3268833628596781, + 0.3330246499117971, + 0.3445211074137815, + 0.3664420258701926, + 0.3905193058356618, + 0.40741414174403434, + 0.4160783964938019, + 0.39919560605985394, + 0.3523952569897818, + 0.2896101424420762, + 0.21577736290475166, + 0.15306724705815994, + 0.09803347977536361, + 0.050472621946178825, + 0.012686071143470003, + -0.013352698395189738, + -0.03398318475345674, + -0.07192247511035293, + -0.11233560010269722, + -0.1565514989977722, + -0.19600898341915132, + -0.23204288925277577, + -0.28154162281276285, + -0.3351265447033618, + -0.37477670201899227, + -0.4156831771046607, + -0.4613052197861943, + -0.4991008667694987, + -0.5317440133211275, + -0.5467473330859267, + -0.5540862060038834, + -0.5401375503383629, + -0.5128824813839841, + -0.4715848379569689, + -0.42385198764878945, + -0.36085833204629203, + -0.2848761278190046, + -0.20600130523865, + -0.12690460132955578, + -0.051525965165594684, + 0.023750901661577943, + 0.09528279890173148, + 0.160340888570704, + 0.2379870716116835, + 0.3179532008537985, + 0.3944567911372572, + 0.45973248949755596, + 0.521318743229581, + 0.5653268776411715, + 0.5711093783610797, + 0.547977563046496, + 0.4929656731557416, + 0.4187749508681413, + 0.3353384912645629, + 0.24429205403756202, + 0.1550850063393173, + 0.07087513063224626, + -0.015203293660118161, + -0.09918221666147253, + -0.19668123014551558, + -0.2945423321593841, + -0.3844358596256141, + -0.43577082300762915, + -0.43394207105299876, + -0.4192770740985414, + -0.38521162239969997, + -0.34970609938910563, + -0.314122858587336, + -0.2805975534830711, + -0.25809542052861756, + -0.22761796216931487, + -0.20055964704365545, + -0.1710216646589581, + -0.14603398069922618, + -0.1400320854967364, + -0.15613640889801125, + -0.18713001838226884, + -0.1981226492598033, + -0.2062422948922307, + -0.2130997978765802, + -0.21608741688431768, + -0.22413709686611621 + ], + "in_upper_bb": [ + NaN, + 68.73056349186102, + 69.3220652884342, + 69.40109024072883, + 69.8258941110515, + 69.85519798825727, + 69.86323661022315, + 69.83973569866622, + 70.03841152844711, + 70.68827912594493, + 70.84871055229796, + 70.94236487974035, + 70.92424181239188, + 70.90599608252884, + 70.97315661511186, + 71.02453476234915, + 71.06608851050952, + 71.04674204066114, + 71.06513869474111, + 71.13085939547949, + 71.1601173236655, + 71.1671548845706, + 71.15839424123776, + 71.15378245914413, + 71.20499293073885, + 71.15538642155454, + 71.11934449793647, + 71.07851552005505, + 71.07654090780217, + 71.05404731001892, + 71.09957626543184, + 71.09895013802571, + 71.07807676355138, + 71.06802365073942, + 71.1923548443052, + 71.31757829986067, + 71.47361089993619, + 71.89194357151646, + 71.96784699669617, + 72.07820122164954, + 72.09834228767292, + 72.09118906637218, + 72.10557268520186, + 72.18538256657533, + 72.27089499850564, + 72.2468088807131, + 72.29359062389528, + 72.38209174148454, + 72.46053083144062, + 72.55747351021758, + 72.55882619493268, + 72.72675378801598, + 72.80540491137936, + 72.82437418778126, + 72.8622471898324, + 72.88469708191333, + 73.02290763008712, + 72.99608734253216, + 73.08684665749466, + 73.06320881335047, + 73.06899428229724, + 73.06861607596302, + 73.06949796715766, + 73.04522998360416, + 73.00960962010178, + 73.1130137779071, + 73.11837317299928, + 73.0939287968187, + 73.02265138111754, + 72.91191601988406, + 72.83714698865607, + 72.55645619361174, + 72.17034288527334, + 71.88654281904718, + 71.61471430082693, + 71.51532572065796, + 71.52461716138225, + 71.4825494468829, + 71.46214282275596, + 71.33158060718914, + 71.21627023836498, + 71.13479619274327, + 71.00099317428581, + 70.95453847051843, + 71.06050863827437, + 71.30654600507832, + 71.5311636246692, + 71.74941347251067, + 72.01306671422158, + 72.25947030714207, + 72.45323693240861, + 72.89526061253272, + 73.27994878860902, + 73.56175625419263, + 73.67529047384963, + 73.8713582049275, + 73.84922454137777, + 73.75691659886172, + 73.57656283255376, + 73.57110329087106, + 73.56839586564969, + 73.60215052981995, + 73.66819351883555, + 73.73406374957843, + 73.77709943986144, + 73.86566844677773, + 73.9248427206451, + 74.10427882993831, + 74.15434718437102, + 74.13161553885534, + 74.00816833521453, + 73.76134662720519, + 73.40305986424661, + 73.05121040170263, + 72.67624790755394, + 72.09359673427026, + 71.62386743320012, + 71.45949813383372, + 71.41827504743249, + 71.43186927713069, + 71.49044256080848, + 71.5122459988748, + 71.50795079746213, + 71.51881487870172, + 71.53138808742928, + 71.58312843429344, + 71.5863213420089, + 71.47209806144572, + 71.3512912461625, + 71.23902987552843 + ], + "in_lower_bb": [ + NaN, + 68.41943650813896, + 68.15793471156579, + 68.24390975927115, + 68.1261058889485, + 68.21980201174271, + 68.299620532634, + 68.36901430133379, + 68.33714402710842, + 68.02370087405505, + 68.0458167204293, + 68.09428512025963, + 68.16805049530042, + 68.23398963175686, + 68.27216338488813, + 68.31295273765086, + 68.3538997247846, + 68.40324684822775, + 68.44432446315363, + 68.46513060452051, + 68.63587267633451, + 68.8622151154294, + 69.00697575876224, + 69.17008754085587, + 69.23387706926115, + 69.35548357844547, + 69.51602550206356, + 69.72335447994496, + 69.80582909219781, + 69.81533268998109, + 69.70580373456815, + 69.70042986197427, + 69.75730323644864, + 69.83985634926059, + 69.79952515569481, + 69.76630170013932, + 69.72126910006382, + 69.55293642848355, + 69.58903300330384, + 69.58167877835045, + 69.60253771232709, + 69.58831093362784, + 69.62992731479814, + 69.64161743342467, + 69.64810500149434, + 69.7626911192869, + 69.80577937610471, + 69.80577825851549, + 69.84233916855939, + 69.86939648978243, + 70.11904380506734, + 70.20311621198401, + 70.36146508862063, + 70.50299581221874, + 70.55412281016757, + 70.49367291808666, + 70.21046236991286, + 69.99928265746782, + 69.75458334250534, + 69.69222118664952, + 69.64743571770276, + 69.64881392403696, + 69.63093203284232, + 69.60320001639583, + 69.55682037989824, + 69.30341622209292, + 69.13518682700071, + 68.93513120318131, + 68.81040861888245, + 68.69514398011593, + 68.40591301134391, + 68.27660380638825, + 68.34871711472665, + 68.27751718095283, + 68.16234569917307, + 68.03973427934204, + 67.87744283861775, + 67.83151055311711, + 67.75285717724401, + 67.78540939281085, + 67.81334976163501, + 67.84482380725674, + 67.90362682571418, + 67.9320815294816, + 67.86611136172564, + 67.78507399492166, + 67.69945637533078, + 67.64920652748933, + 67.56355328577841, + 67.51014969285791, + 67.6213830675914, + 67.60535938746725, + 67.559671211391, + 67.69786374580735, + 68.02232952615037, + 68.2672617950725, + 68.68039545862223, + 68.94370340113827, + 69.30805716744622, + 69.31852670912895, + 69.3236041343503, + 69.25384947018004, + 69.12580648116446, + 68.93293625042155, + 68.72290056013856, + 68.42133155322227, + 68.1281572793549, + 67.5927211700617, + 67.16465281562897, + 66.82238446114467, + 66.75718166478545, + 66.84600337279481, + 66.91829013575338, + 67.05413959829735, + 67.17760209244605, + 67.46125326572975, + 67.69398256679987, + 67.7153518661663, + 67.73157495256753, + 67.73298072286931, + 67.73040743919151, + 67.73460400112519, + 67.70389920253787, + 67.5790351212983, + 67.44146191257072, + 67.49372156570654, + 67.53551865799109, + 67.80774193855426, + 68.08454875383751, + 68.28681012447159 + ], + "out_sma_10": [ + 68.14, + 68.18, + 68.62, + 68.7625, + 69.026, + 69.285, + 69.67285714285714, + 69.7925, + 69.91266666666667, + 70.0809, + 70.4359, + 70.83491, + 71.19392, + 71.67492, + 71.98692, + 72.34092, + 72.61692, + 73.03041999999999, + 73.47802, + 73.55102000000001, + 73.68602, + 73.73051000000001, + 73.6295, + 73.36250000000001, + 73.1255, + 72.7895, + 72.3875, + 71.915, + 71.393, + 71.18249999999999, + 70.9225, + 70.607, + 70.45 + ], + "out_sma_50": [ + 68.14, + 68.18, + 68.62, + 68.7625, + 69.026, + 69.285, + 69.67285714285714, + 69.7925, + 69.91266666666667, + 70.0809, + 70.22718181818182, + 70.392425, + 70.59993846153846, + 70.8428, + 70.99994666666666, + 71.19495, + 71.40465882352942, + 71.59134444444445, + 71.78916842105264, + 71.81595999999999, + 71.87424761904762, + 71.90973636363637, + 71.91713913043478, + 71.892675, + 71.850168, + 71.80823846153847, + 71.76867407407407, + 71.70693571428572, + 71.65255862068965, + 71.60480666666668, + 71.56723225806451, + 71.50263125, + 71.47255151515151 + ], + "out_sma_200": [ + 68.14, + 68.18, + 68.62, + 68.7625, + 69.026, + 69.285, + 69.67285714285714, + 69.7925, + 69.91266666666667, + 70.0809, + 70.22718181818182, + 70.392425, + 70.59993846153846, + 70.8428, + 70.99994666666666, + 71.19495, + 71.40465882352942, + 71.59134444444445, + 71.78916842105264, + 71.81595999999999, + 71.87424761904762, + 71.90973636363637, + 71.91713913043478, + 71.892675, + 71.850168, + 71.80823846153847, + 71.76867407407407, + 71.70693571428572, + 71.65255862068965, + 71.60480666666668, + 71.56723225806451, + 71.50263125, + 71.47255151515151 + ], + "out_ema_10": [ + 68.14, + 68.15454545454546, + 68.39917355371901, + 68.54296018031555, + 68.82242196571272, + 69.1419816083104, + 69.66162131589033, + 69.83769016754663, + 70.0261101370836, + 70.31136283943204, + 70.56202414135348, + 70.86167429747103, + 71.26684260702174, + 71.76378031483597, + 72.02491116668396, + 72.40583640910506, + 72.83386615290414, + 73.18498139783065, + 73.57862114367963, + 73.35069002664696, + 73.29420093089297, + 73.17798257982152, + 72.97834938349033, + 72.67864949558299, + 72.34253140547699, + 72.054798422663, + 71.815744163997, + 71.49288158872481, + 71.24508493622939, + 71.05870585691495, + 70.94621388293041, + 70.68326590421579, + 70.65176301254019 + ], + "out_ema_50": [ + 68.14, + 68.14313725490196, + 68.19634755863129, + 68.2353143210379, + 68.30765493589917, + 68.39676650704037, + 68.53806978127409, + 68.62010626043981, + 68.7084942502265, + 68.82169055413918, + 68.93417327750628, + 69.06264099211388, + 69.2205805610506, + 69.40800877434273, + 69.5567143126038, + 69.7356666925017, + 69.93269937122713, + 70.12220135666921, + 70.32721306817238, + 70.40555765373426, + 70.5088691182937, + 70.59303111365473, + 70.65134361900161, + 70.67795759472703, + 70.68392004199265, + 70.68690356975765, + 70.68898578270833, + 70.66353535985702, + 70.64261240456851, + 70.62603936909524, + 70.6187437075621, + 70.57487140530476, + 70.57232742862615 + ], + "out_ema_200": [ + 68.14, + 68.1407960199005, + 68.15432043761294, + 68.16462570689042, + 68.18368415756814, + 68.2075280962988, + 68.2452641351416, + 68.26899285021481, + 68.29491331936691, + 68.3277500027563, + 68.36120522660948, + 68.39950268704123, + 68.44617529712042, + 68.5014372344625, + 68.54818910277632, + 68.60363000722631, + 68.66488742008973, + 68.72558505770077, + 68.79149963424106, + 68.82665884186056, + 68.86858263447887, + 68.90625842916067, + 68.93783794727848, + 68.96164055476825, + 68.98023119601433, + 68.99794033834254, + 69.01527426532422, + 69.02547054129114, + 69.03646088416387, + 69.04823739277916, + 69.06208577693062, + 69.06644313238405, + 69.08080688231058 + ], + "out_macd": [ + 0.0, + 0.006381766381764464, + 0.11341726122351758, + 0.1712551302736216, + 0.285615225623161, + 0.41184475644547547, + 0.6193255027427824, + 0.6655360532293457, + 0.7136208314939836, + 0.8006773292056693, + 0.8673378065671926, + 0.9511699434564918, + 1.0762102792705548, + 1.2344964651160808, + 1.2806238589823522, + 1.3755598643307536, + 1.4853181606654857, + 1.5547832855925066, + 1.638155867394687, + 1.4434972819987308, + 1.3315739198566092, + 1.1979977937355102, + 1.033822791290362, + 0.8335851364824407, + 0.6273181973995179, + 0.4529800747858417, + 0.309632769891536, + 0.1379545934656079, + 0.00905625474482008, + -0.08485619017595525, + -0.13991743687827807, + -0.2564478445581102, + -0.2642543138849618 + ], + "out_signal": [ + 0.0, + 0.0012763532763528929, + 0.02370453486578583, + 0.05321465394735299, + 0.0996947682825146, + 0.16212476591510677, + 0.2535649132806419, + 0.3359591412703827, + 0.4114914793151029, + 0.4893286492932162, + 0.5649304807480116, + 0.6421783732897076, + 0.7289847544858771, + 0.8300870966119178, + 0.9201944490860048, + 1.0112675321349545, + 1.1060776578410607, + 1.19581878339135, + 1.2842862001920174, + 1.3161284165533602, + 1.31921751721401, + 1.29497357251831, + 1.2427434162727204, + 1.1609117603146646, + 1.0541930477316352, + 0.9339504531424765, + 0.8090869164922884, + 0.6748604518869523, + 0.5416996124585259, + 0.4163884519316297, + 0.3051272741696482, + 0.19281225042409653, + 0.10139893756228488 + ], + "out_upper_bb": [ + NaN, + 68.29313708498984, + 70.14630272226711, + 70.13288923910933, + 70.6984592670675, + 71.2465402111606, + 72.39654861549042, + 72.4033947563185, + 72.4591379506202, + 72.70694501103847, + 72.9007617131065, + 73.18685936738751, + 73.66544662880695, + 74.30364450609741, + 74.55010404657186, + 74.96284854711263, + 75.44201352807227, + 75.81635394626306, + 76.24261744352832, + 76.15724762339616, + 76.06903838425296, + 75.86405750112156, + 75.74853905065024, + 75.54317984438251, + 75.46993594665501, + 75.45424149453606, + 75.49618424093272, + 75.55468958045084, + 75.61515184735856, + 75.6795923727749, + 75.71652432208725, + 75.80467602309864, + 75.7208360454062 + ], + "out_lower_bb": [ + NaN, + 68.06686291501018, + 67.0936972777329, + 67.39211076089067, + 67.35354073293249, + 67.32345978883939, + 66.94916567022386, + 67.1816052436815, + 67.36619538271313, + 67.45485498896153, + 67.55360192325713, + 67.5979906326125, + 67.53443029426997, + 67.38195549390258, + 67.44978928676146, + 67.42705145288738, + 67.36730411898657, + 67.36633494262583, + 67.33571939857696, + 67.47467237660382, + 68.05288161574703, + 68.70136249887845, + 69.07488094934976, + 69.49424015561749, + 69.64248405334497, + 69.67617850546395, + 69.50823575906729, + 69.39073041954917, + 69.25586815264143, + 69.0539276272251, + 68.89199567791275, + 68.53283397690137, + 68.3586639545938 + ], + "overall_sma_10": [ + 68.63, + 68.57499999999999, + 68.74, + 68.82249999999999, + 68.976, + 69.0375, + 69.08142857142857, + 69.104375, + 69.18777777777777, + 69.35598999999999, + 69.52899, + 69.70698999999999, + 69.78799, + 69.86899, + 69.94599, + 70.04749, + 70.14999, + 70.22148999999999, + 70.26499, + 70.24, + 70.267, + 70.32238000000001, + 70.37738, + 70.45488, + 70.49288, + 70.46338, + 70.48538, + 70.58038, + 70.61738, + 70.62938, + 70.53838, + 70.477, + 70.458, + 70.453, + 70.499, + 70.62049999999999, + 70.7095, + 70.86449999999999, + 70.9395, + 71.0305, + 71.1625, + 71.2025, + 71.2775, + 71.374, + 71.42, + 71.38900000000001, + 71.38987, + 71.32337, + 71.36337, + 71.39636999999999, + 71.51536999999999, + 71.72737, + 71.88937, + 71.95336999999999, + 71.99637, + 71.98937, + 71.84349999999999, + 71.672, + 71.47806, + 71.35906, + 71.20106000000001, + 70.99006, + 70.81106, + 70.69506, + 70.57006, + 70.42706, + 70.41006, + 70.35706, + 70.35499999999999, + 70.248, + 70.042, + 69.84299999999999, + 69.708, + 69.469, + 69.207, + 69.128, + 68.992, + 68.957, + 68.86, + 68.86899000000001, + 68.98762, + 69.13662000000001, + 69.19662, + 69.41762, + 69.71961999999999, + 69.96362, + 70.23862, + 70.44162, + 70.71662, + 70.90063, + 71.087, + 71.364, + 71.643, + 71.84200000000001, + 71.978, + 72.175, + 72.29100000000001, + 72.259, + 72.168, + 71.989, + 71.80499999999999, + 71.49199999999999, + 71.151, + 70.825, + 70.522, + 70.112, + 69.762, + 69.438, + 69.151, + 68.965, + 68.96034999999999, + 69.11535, + 69.17035, + 69.28035, + 69.33185, + 69.44284999999999, + 69.55585, + 69.73685, + 69.99884999999999, + 70.19985, + 70.26050000000001, + 70.1315, + 70.0415, + 69.8175, + 69.641, + 69.634, + 69.56598999999999, + 69.54298999999999, + 69.43699000000001, + 69.32599, + 69.10399, + 68.92098999999999, + 68.96099000000001, + 69.03398999999999, + 69.20999, + 69.26499, + 69.52900000000001, + 69.66499999999999, + 69.81139999999999, + 70.0809, + 70.4359, + 70.83491, + 71.19392, + 71.67492, + 71.98692, + 72.34092, + 72.61692, + 73.03041999999999, + 73.47802, + 73.55102000000001, + 73.68602, + 73.73051000000001, + 73.6295, + 73.36250000000001, + 73.1255, + 72.7895, + 72.3875, + 71.915, + 71.393, + 71.18249999999999, + 70.9225, + 70.607, + 70.45 + ], + "overall_sma_50": [ + 68.63, + 68.57499999999999, + 68.74, + 68.82249999999999, + 68.976, + 69.0375, + 69.08142857142857, + 69.104375, + 69.18777777777777, + 69.35598999999999, + 69.44726363636363, + 69.51832499999999, + 69.54614615384615, + 69.56999285714285, + 69.62266, + 69.66874375, + 69.70999411764706, + 69.72499444444445, + 69.75473157894737, + 69.797995, + 69.83761428571428, + 69.88380454545455, + 69.90755217391305, + 69.93869583333334, + 69.970748, + 69.97437307692307, + 69.99717407407408, + 70.0304892857143, + 70.05219655172414, + 70.07512333333334, + 70.06366774193549, + 70.069178125, + 70.07435454545454, + 70.08996176470589, + 70.12167714285714, + 70.15385277777779, + 70.1896945945946, + 70.24996578947369, + 70.27971025641025, + 70.3139675, + 70.3316756097561, + 70.33901666666667, + 70.3541558139535, + 70.38178863636364, + 70.41019333333334, + 70.42236304347826, + 70.44505106382978, + 70.47359166666666, + 70.50086530612245, + 70.53044799999999, + 70.602448, + 70.687248, + 70.758048, + 70.820848, + 70.870848, + 70.901948, + 70.915648, + 70.932348, + 70.93266, + 70.931062, + 70.936862, + 70.943862, + 70.962662, + 70.986062, + 70.995662, + 70.977862, + 70.967662, + 70.959462, + 70.95066200000001, + 70.932662, + 70.891862, + 70.847986, + 70.828786, + 70.788886, + 70.738486, + 70.710786, + 70.668986, + 70.63478599999999, + 70.599186, + 70.580584, + 70.58171, + 70.57991, + 70.57651, + 70.58180999999999, + 70.58261, + 70.57941, + 70.57481, + 70.55020999999999, + 70.55461, + 70.55461, + 70.56661, + 70.61221, + 70.64961, + 70.67541, + 70.69421, + 70.73661, + 70.755036, + 70.737336, + 70.715536, + 70.673136, + 70.624536, + 70.565136, + 70.501936, + 70.449736, + 70.399336, + 70.361136, + 70.338736, + 70.29053599999999, + 70.250124, + 70.19432400000001, + 70.176394, + 70.190194, + 70.173794, + 70.166794, + 70.15169399999999, + 70.164294, + 70.16789399999999, + 70.166494, + 70.178894, + 70.184694, + 70.220094, + 70.247894, + 70.240494, + 70.23649400000001, + 70.23849399999999, + 70.265494, + 70.282692, + 70.283692, + 70.294292, + 70.276094, + 70.243368, + 70.204768, + 70.193368, + 70.159768, + 70.136568, + 70.125768, + 70.140768, + 70.128368, + 70.113248, + 70.11214799999999, + 70.113148, + 70.09895, + 70.103552, + 70.126352, + 70.138352, + 70.158952, + 70.20595200000001, + 70.282652, + 70.375252, + 70.42455199999999, + 70.48935200000001, + 70.546652, + 70.59925199999999, + 70.63385199999999, + 70.659052, + 70.694452, + 70.731052, + 70.778052, + 70.823652, + 70.86805199999999, + 70.881782, + 70.844982, + 70.855182 + ], + "overall_sma_200": [ + 68.63, + 68.57499999999999, + 68.74, + 68.82249999999999, + 68.976, + 69.0375, + 69.08142857142857, + 69.104375, + 69.18777777777777, + 69.35598999999999, + 69.44726363636363, + 69.51832499999999, + 69.54614615384615, + 69.56999285714285, + 69.62266, + 69.66874375, + 69.70999411764706, + 69.72499444444445, + 69.75473157894737, + 69.797995, + 69.83761428571428, + 69.88380454545455, + 69.90755217391305, + 69.93869583333334, + 69.970748, + 69.97437307692307, + 69.99717407407408, + 70.0304892857143, + 70.05219655172414, + 70.07512333333334, + 70.06366774193549, + 70.069178125, + 70.07435454545454, + 70.08996176470589, + 70.12167714285714, + 70.15385277777779, + 70.1896945945946, + 70.24996578947369, + 70.27971025641025, + 70.3139675, + 70.3316756097561, + 70.33901666666667, + 70.3541558139535, + 70.38178863636364, + 70.41019333333334, + 70.42236304347826, + 70.44505106382978, + 70.47359166666666, + 70.50086530612245, + 70.53044799999999, + 70.5637725490196, + 70.6060076923077, + 70.64381886792454, + 70.67282222222222, + 70.6985890909091, + 70.70218571428572, + 70.69039298245615, + 70.68021379310345, + 70.66649152542374, + 70.66855000000001, + 70.66824590163934, + 70.66795161290324, + 70.67036507936508, + 70.676296875, + 70.67881538461538, + 70.6605, + 70.64855223880598, + 70.63269117647059, + 70.62134782608695, + 70.60847142857142, + 70.58004225352113, + 70.553375, + 70.53853424657534, + 70.51314864864865, + 70.48257333333333, + 70.45885526315789, + 70.43341558441558, + 70.41785897435898, + 70.39839240506329, + 70.39103625, + 70.38344691358024, + 70.3806, + 70.3768578313253, + 70.38272857142857, + 70.39281411764705, + 70.40126976744186, + 70.41102528735632, + 70.4205590909091, + 70.43414831460673, + 70.44765777777778, + 70.46076043956043, + 70.48749130434783, + 70.51300215053763, + 70.53797021276596, + 70.55967578947369, + 70.58603333333333, + 70.60483711340207, + 70.60815510204081, + 70.60928484848485, + 70.60179199999999, + 70.59385346534653, + 70.5859725490196, + 70.57494368932038, + 70.56556923076923, + 70.55608761904762, + 70.54131320754718, + 70.52606728971963, + 70.4998074074074, + 70.47549724770643, + 70.45299272727273, + 70.44669099099099, + 70.45466696428572, + 70.45064336283185, + 70.45283070175438, + 70.44963217391305, + 70.44661810344827, + 70.44314273504274, + 70.43515000000001, + 70.43544285714286, + 70.4318975, + 70.43130330578512, + 70.42817786885246, + 70.41737967479675, + 70.4015943548387, + 70.3849416, + 70.3821246031746, + 70.37407559055119, + 70.36545, + 70.3580434108527, + 70.3468276923077, + 70.32998167938932, + 70.31399696969697, + 70.30787669172932, + 70.2995343283582, + 70.29790814814815, + 70.29998235294117, + 70.31239124087591, + 70.31469275362318, + 70.3187165467626, + 70.32783285714285, + 70.33749361702128, + 70.3506809859155, + 70.36983776223776, + 70.39504722222222, + 70.41439172413793, + 70.43977260273972, + 70.4691619047619, + 70.49818783783783, + 70.53075033557047, + 70.54271200000001, + 70.55925033112582, + 70.57303815789474, + 70.58288758169935, + 70.58773896103897, + 70.58930193548387, + 70.59039615384616, + 70.59134904458598, + 70.58785949367088, + 70.58497987421384, + 70.58269874999999, + 70.58181242236024, + 70.57513456790123, + 70.57473496932515 + ], + "overall_ema_10": [ + 68.63, + 68.60999999999999, + 68.69363636363634, + 68.76206611570245, + 68.9125995492111, + 68.99121781299088, + 69.05554184699254, + 69.09362514753934, + 69.23205693889582, + 69.5298465863693, + 69.6807835706658, + 69.79336837599928, + 69.80911958036305, + 69.82200692938794, + 69.9198238513174, + 69.9998558783506, + 70.06715480955958, + 70.05130848054874, + 70.0947069386308, + 70.19021476797064, + 70.2701757192487, + 70.37628922483984, + 70.38605482032351, + 70.43495394390105, + 70.49041686319177, + 70.41306834261144, + 70.4452377348639, + 70.53337632852501, + 70.55639881424773, + 70.58978084802087, + 70.43163887565343, + 70.39679544371644, + 70.36828718122254, + 70.41132587554571, + 70.55472117090103, + 70.68659004891902, + 70.83084640366101, + 71.13069251208628, + 71.18147569170695, + 71.2666619295784, + 71.22545066965506, + 71.11900509335413, + 71.0955496218352, + 71.18181332695607, + 71.2687563584186, + 71.2144370205243, + 71.26430301679261, + 71.36442974101213, + 71.44544251537356, + 71.54263478530564, + 71.66761027888643, + 71.86622659181617, + 72.00145812057686, + 72.03937482592652, + 72.04857940303079, + 71.83974678429792, + 71.51070191442557, + 71.25421065725727, + 71.0026450832105, + 70.96398234080858, + 70.90689464247974, + 70.86018652566524, + 70.8528798846352, + 70.88871990561061, + 70.87986174095413, + 70.62352324259882, + 70.48470083485357, + 70.31839159215292, + 70.23322948448875, + 70.13991503276351, + 69.85811229953377, + 69.64027369961853, + 69.60931484514244, + 69.43671214602563, + 69.21549175583914, + 69.11812961841383, + 69.00574241506587, + 69.04469833959934, + 69.01475318694492, + 69.15932533477311, + 69.27150254663255, + 69.43122935633572, + 69.54736947336558, + 69.78784775093547, + 70.05187543258356, + 70.24607989938654, + 70.42861082677081, + 70.57795431281248, + 70.76923534684657, + 70.92937437469264, + 71.05857903383944, + 71.39701920950499, + 71.66301571686772, + 71.88064922289176, + 72.01144027327507, + 72.20754204177051, + 72.24435257963042, + 72.00537938333397, + 71.7716740409096, + 71.4240969425624, + 71.12880658936923, + 70.88538720948391, + 70.62440771685047, + 70.43815176833219, + 70.28030599227179, + 70.04570490276782, + 69.83921310226458, + 69.44844708367101, + 69.15782034118537, + 68.94730755187894, + 69.09388799699185, + 69.50227199753878, + 69.59276799798627, + 69.79408290744331, + 69.84697692427179, + 69.89298111985873, + 69.91971182533896, + 69.84340058436824, + 69.95732775084673, + 69.96690452342006, + 70.03837642825277, + 70.04048980493408, + 69.86949165858243, + 69.61322044793108, + 69.37808945739815, + 69.49661864696212, + 69.47176071115082, + 69.43507694548703, + 69.43051750085301, + 69.3340597734252, + 69.11695799643879, + 68.953874724359, + 69.05317022902099, + 69.078048369199, + 69.260221392981, + 69.50018113971171, + 69.95469365976412, + 70.07747663071609, + 70.22229906149498, + 70.47188105031407, + 70.69335722298423, + 70.9691286369871, + 71.35475979389852, + 71.83571255864425, + 72.08376482070892, + 72.45398939876185, + 72.87326405353241, + 73.21721604379924, + 73.60499494492664, + 73.37226859130362, + 73.3118561201575, + 73.19242773467431, + 72.99016814655171, + 72.68831939263322, + 72.35044313942717, + 72.06127165953131, + 71.82104044870744, + 71.49721491257881, + 71.24863038301902, + 71.06160667701556, + 70.94858728119455, + 70.68520777552281, + 70.65335181633685 + ], + "overall_ema_50": [ + 68.63, + 68.6256862745098, + 68.64311034217609, + 68.65985111307114, + 68.69632754000953, + 68.72176567569544, + 68.74620623743287, + 68.76655109086688, + 68.80923536181328, + 68.89004573978139, + 68.947691004888, + 69.00072273018651, + 69.03520419174782, + 69.06833343913026, + 69.1189870297526, + 69.16765420505644, + 69.21480502054443, + 69.2448126667976, + 69.28580040535455, + 69.33812195808574, + 69.38878384208238, + 69.44623545611837, + 69.48481445783922, + 69.53070408694356, + 69.57812745608304, + 69.59722049702096, + 69.63615302654955, + 69.68689212354761, + 69.72505321674181, + 69.7648550513794, + 69.76309602975668, + 69.78179814623681, + 69.79976684638439, + 69.83134461711441, + 69.88501737722758, + 69.93972257812062, + 70.00012561427275, + 70.09737559018362, + 70.14885105723523, + 70.20771964322601, + 70.2403580885897, + 70.2560303204097, + 70.28481344509952, + 70.33521291784072, + 70.3871653524352, + 70.41002161312402, + 70.45232272633484, + 70.5057610507923, + 70.55690767625143, + 70.61271521835923, + 70.67613815097259, + 70.75785822348348, + 70.83049123432727, + 70.88458961729482, + 70.93186061269503, + 70.93061117690307, + 70.89529309153433, + 70.86410512716043, + 70.82514414178158, + 70.82376594014309, + 70.81695158954925, + 70.81040446839044, + 70.81078076374769, + 70.82016191026739, + 70.82093987457063, + 70.76796184027374, + 70.73235549359634, + 70.68677292522003, + 70.65395830070159, + 70.6173324849878, + 70.5378292502824, + 70.46418888752622, + 70.42520108801538, + 70.35597751593635, + 70.27221369178197, + 70.20977393916307, + 70.14272398076453, + 70.1065387266169, + 70.05843916871036, + 70.0486925346433, + 70.0380104744612, + 70.04240222056076, + 70.04348448642112, + 70.07589685950265, + 70.12154796305157, + 70.16070294489268, + 70.20342047646552, + 70.24446281072179, + 70.2987976024582, + 70.35178593177356, + 70.40230413052754, + 70.5010373018794, + 70.59354564298218, + 70.68242620600249, + 70.75762517831612, + 70.84909085759783, + 70.91030298082929, + 70.91107541295364, + 70.90358225950447, + 70.8626574650141, + 70.82098462324883, + 70.78055385370966, + 70.72837527121125, + 70.68412526057551, + 70.64043407388628, + 70.575711169028, + 70.51038916239945, + 70.39978566583477, + 70.29979407109614, + 70.20960606830806, + 70.19171955582539, + 70.23675016147929, + 70.22746584142129, + 70.2459965927381, + 70.23968300086602, + 70.23420523612619, + 70.2265893445134, + 70.19809564472855, + 70.20875856062156, + 70.20096410726386, + 70.20720080893979, + 70.20103607133431, + 70.15785818618394, + 70.09127551221594, + 70.02181372742315, + 70.02213475772028, + 69.99616476722146, + 69.9676877175265, + 69.94581761095684, + 69.9048051556252, + 69.83559711030657, + 69.77224036088278, + 69.76156426829914, + 69.73914998326781, + 69.75251665059064, + 69.78496697801846, + 69.87183101809617, + 69.90156313503358, + 69.93969791405188, + 70.00461172134396, + 70.07070537933048, + 70.15460320759203, + 70.26972072886294, + 70.41600619047615, + 70.52518241830063, + 70.66615565679865, + 70.82669857221832, + 70.98114176546467, + 71.15246953936801, + 71.19845112605947, + 71.2706687289591, + 71.32495622978422, + 71.35456578940052, + 71.35360242511031, + 71.33306899667461, + 71.31059570268738, + 71.28821940062122, + 71.23926962020471, + 71.19576885078492, + 71.1575034056561, + 71.129366017199, + 71.06546931064217, + 71.04368620042091 + ], + "overall_ema_200": [ + 68.63, + 68.62890547263682, + 68.6332944729091, + 68.63763980153688, + 68.64711602241712, + 68.65406014159706, + 68.66093516506375, + 68.66694576043625, + 68.6787671956558, + 68.70056951211694, + 68.71708125826504, + 68.73283169350618, + 68.74424630352105, + 68.75554733532681, + 68.77151203845789, + 68.78731788882149, + 68.80306596952973, + 68.81477675590257, + 68.82945559415231, + 68.84727195639955, + 68.86501054389807, + 68.88479949371003, + 68.90017462312585, + 68.91763557214948, + 68.93576855153108, + 68.9470046853467, + 68.9633528974328, + 68.98292152531904, + 68.99960887332581, + 69.01692619796934, + 69.02392195719354, + 69.03602223622643, + 69.04800211447294, + 69.06349463074685, + 69.08475339063992, + 69.1065966404843, + 69.13021259431032, + 69.1635438122774, + 69.18589661016519, + 69.21041505185508, + 69.22861987720977, + 69.24266346052111, + 69.26004989374977, + 69.28303447192141, + 69.30668587021076, + 69.3232362595619, + 69.34478316245183, + 69.36936243446723, + 69.39364738536806, + 69.41938223725495, + 69.44734858315292, + 69.48031028879319, + 69.51145147994949, + 69.53830270900471, + 69.56369273180069, + 69.57698932153401, + 69.58149689047397, + 69.58665612539463, + 69.58948143757976, + 69.6014268959123, + 69.61186045913705, + 69.6221902058123, + 69.6341087112271, + 69.64819718176216, + 69.66005591627199, + 69.65816481262749, + 69.66017312294962, + 69.65927587794515, + 69.66117363040341, + 69.66175896741433, + 69.65109469908185, + 69.64123306028502, + 69.63952924873989, + 69.62978268905094, + 69.61575500060268, + 69.6064440055718, + 69.59543461248154, + 69.59169894469565, + 69.5846173631564, + 69.58685898143345, + 69.58874396669282, + 69.59432860384015, + 69.59906165255816, + 69.61170780526903, + 69.62790971765442, + 69.64275638713049, + 69.65874886089038, + 69.67458220555814, + 69.69403909903518, + 69.71350139655722, + 69.73267053688998, + 69.76438525791596, + 69.79518739465311, + 69.8256830424675, + 69.85328818632354, + 69.88549427402181, + 69.9106137339818, + 69.92075688090736, + 69.92870954875903, + 69.92802587165696, + 69.92675198238675, + 69.9253912661441, + 69.92066100478944, + 69.91747034802536, + 69.9140129316271, + 69.90481877310344, + 69.89492007884371, + 69.87298057557165, + 69.85285141561572, + 69.83441508312202, + 69.83360995791683, + 69.84859891355946, + 69.85010539203151, + 69.85856205479736, + 69.86081516867998, + 69.86319511725033, + 69.864954369815, + 69.86132298305067, + 69.8673794707815, + 69.86879858052497, + 69.87368615683815, + 69.87544052343678, + 69.86772469733293, + 69.8537174864142, + 69.83845661590261, + 69.840362520222, + 69.83558179862776, + 69.82995411903943, + 69.82577547108879, + 69.81656377485906, + 69.79988154824355, + 69.78416133383317, + 69.78133385787463, + 69.7754499388908, + 69.77848028775757, + 69.78645560827741, + 69.80848092560798, + 69.81665524475616, + 69.82717608809193, + 69.84476637577262, + 69.86312690934703, + 69.88647987542318, + 69.91835669258315, + 69.9589700588261, + 69.99121911296714, + 70.03230150985306, + 70.07934328587442, + 70.12596673576621, + 70.1779471662561, + 70.1993108760446, + 70.22757643946706, + 70.25172990773108, + 70.26992164994272, + 70.28046969322688, + 70.28593765647835, + 70.29065469472235, + 70.29512579228731, + 70.29258722718993, + 70.29096944383481, + 70.29026328021457, + 70.29175319782439, + 70.28387505655252, + 70.28612505598981 + ], + "overall_macd": [ + 0.0, + -0.008774928774926138, + 0.02832477009116019, + 0.05706869632423661, + 0.12041999241768053, + 0.14913773160863286, + 0.16993780953193038, + 0.17791578728343893, + 0.2292043363789702, + 0.34773634109622265, + 0.395964705577299, + 0.42445171814136984, + 0.4084292725076182, + 0.3912216097175474, + 0.4115720549991977, + 0.42282585623128455, + 0.4276221294902314, + 0.3953955956675941, + 0.3903702988473867, + 0.4083092224344398, + 0.41850855889225613, + 0.4395831551610172, + 0.4172776889310086, + 0.41299531295102554, + 0.41171430256271435, + 0.3521726072150102, + 0.3433901096381504, + 0.35971846498804894, + 0.34687351872385364, + 0.33923860619523794, + 0.24802334873041332, + 0.2152134079960888, + 0.1870550395233721, + 0.19197876747752218, + 0.24111298433643924, + 0.28324249344998975, + 0.32897652488141205, + 0.4408310905341608, + 0.4380865925067212, + 0.4500892041090765, + 0.4057027692777808, + 0.33439484718171286, + 0.3026362774804454, + 0.32057316700247895, + 0.3381525172889326, + 0.29302918754426344, + 0.29571456523667905, + 0.3204781567023929, + 0.33582879780286135, + 0.3575897981202729, + 0.39050693742171916, + 0.4541256996958367, + 0.4868284256975386, + 0.4749934853775244, + 0.450735415492872, + 0.33166444432406195, + 0.16519386070949338, + 0.038469684251253966, + -0.07955375524454666, + -0.09777321632820701, + -0.12210158935582172, + -0.1397708093705603, + -0.1384601320673653, + -0.11750777654982869, + -0.11650513018652475, + -0.22367963653793765, + -0.2739881000720743, + -0.33341509457807206, + -0.35383892110466775, + -0.3761785125872734, + -0.47953655705271103, + -0.5494662322657575, + -0.533377331281514, + -0.5793090774473342, + -0.6437933905123288, + -0.6502834547027163, + -0.6623165995276423, + -0.6067606121451234, + -0.5834416976757097, + -0.4843429276762805, + -0.4038622055664689, + -0.30639426424890814, + -0.23292058641607127, + -0.10888370963630223, + 0.019052689090145236, + 0.10949798508276842, + 0.1894822143068211, + 0.24998857949024966, + 0.32485836897026843, + 0.3814103878623456, + 0.42057324724659395, + 0.5485718037756016, + 0.6378177178222586, + 0.700471152271092, + 0.7208352829387508, + 0.7676637581576813, + 0.7413594152875334, + 0.5942393812407119, + 0.4554503017881615, + 0.27291811359272344, + 0.12201206171774004, + 0.00159265285024901, + -0.11989369487044144, + -0.20174318445366168, + -0.26596437219603786, + -0.3595169908295759, + -0.43509790866689, + -0.5866772840816878, + -0.6859867402148581, + -0.7440099694905342, + -0.6411106765356891, + -0.4266270632344771, + -0.3606170862807119, + -0.24894981560433393, + -0.2076840073467281, + -0.17178989538025746, + -0.14649633306601118, + -0.16808688871080335, + -0.105708128732104, + -0.09232638654101777, + -0.05286973512016857, + -0.04608324486029858, + -0.11602450468677716, + -0.22055370250311057, + -0.31110445631929906, + -0.24209317276994113, + -0.23872087742194026, + -0.2405298098139781, + -0.22803789291526755, + -0.2563358167933103, + -0.3362121296117948, + -0.38858004273612323, + -0.3230725097966598, + -0.29279655082930844, + -0.1947422063297637, + -0.0758136776611309, + 0.13150427132610787, + 0.1831464903750657, + 0.24098416637781384, + 0.3410679961078671, + 0.42317278582675044, + 0.5241668770785708, + 0.6675193203433594, + 0.8448100457463283, + 0.9102679070079489, + 1.0245694460931816, + 1.1535000599509146, + 1.2417676342274575, + 1.3434386096950988, + 1.1664749738398967, + 1.071572125533507, + 0.9542941432360976, + 0.8056655913707687, + 0.6202082861614997, + 0.4279530380783285, + 0.2668647036760916, + 0.1360192598717731, + -0.023885509603090327, + -0.14171533742980102, + -0.2252376773233209, + -0.27055873932170016, + -0.37796915838796963, + -0.3772454792132578 + ], + "overall_signal": [ + 0.0, + -0.0017549857549852277, + 0.004260965414243856, + 0.014822511596242408, + 0.03594200776053004, + 0.0585811525301506, + 0.08085248393050656, + 0.10026514460109304, + 0.12605298295666847, + 0.17038965458457933, + 0.2155046647831233, + 0.2572940754547726, + 0.28752111486534176, + 0.3082612138357829, + 0.3289233820684659, + 0.3477038769010296, + 0.36368752741886995, + 0.3700291410686148, + 0.3740973726243692, + 0.38093974258638336, + 0.3884535058475579, + 0.3986794357102498, + 0.4023990863544016, + 0.4045183316737264, + 0.405957525851524, + 0.3952005421242213, + 0.38483845562700714, + 0.3798144574992155, + 0.37322626974414314, + 0.36642873703436213, + 0.3427476593735724, + 0.31724080909807567, + 0.291203655183135, + 0.27135867764201244, + 0.2653095389808978, + 0.2688961298747162, + 0.2809122088760554, + 0.3128959852076765, + 0.3379341066674854, + 0.36036512615580363, + 0.3694326547801991, + 0.3624250932605019, + 0.3504673301044906, + 0.3444884974840883, + 0.3432213014450572, + 0.33318287866489843, + 0.3256892159792546, + 0.32464700412388225, + 0.3268833628596781, + 0.3330246499117971, + 0.3445211074137815, + 0.3664420258701926, + 0.3905193058356618, + 0.40741414174403434, + 0.4160783964938019, + 0.39919560605985394, + 0.3523952569897818, + 0.2896101424420762, + 0.21577736290475166, + 0.15306724705815994, + 0.09803347977536361, + 0.050472621946178825, + 0.012686071143470003, + -0.013352698395189738, + -0.03398318475345674, + -0.07192247511035293, + -0.11233560010269722, + -0.1565514989977722, + -0.19600898341915132, + -0.23204288925277577, + -0.28154162281276285, + -0.3351265447033618, + -0.37477670201899227, + -0.4156831771046607, + -0.4613052197861943, + -0.4991008667694987, + -0.5317440133211275, + -0.5467473330859267, + -0.5540862060038834, + -0.5401375503383629, + -0.5128824813839841, + -0.4715848379569689, + -0.42385198764878945, + -0.36085833204629203, + -0.2848761278190046, + -0.20600130523865, + -0.12690460132955578, + -0.051525965165594684, + 0.023750901661577943, + 0.09528279890173148, + 0.160340888570704, + 0.2379870716116835, + 0.3179532008537985, + 0.3944567911372572, + 0.45973248949755596, + 0.521318743229581, + 0.5653268776411715, + 0.5711093783610797, + 0.547977563046496, + 0.4929656731557416, + 0.4187749508681413, + 0.3353384912645629, + 0.24429205403756202, + 0.1550850063393173, + 0.07087513063224626, + -0.015203293660118161, + -0.09918221666147253, + -0.19668123014551558, + -0.2945423321593841, + -0.3844358596256141, + -0.43577082300762915, + -0.43394207105299876, + -0.4192770740985414, + -0.38521162239969997, + -0.34970609938910563, + -0.314122858587336, + -0.2805975534830711, + -0.25809542052861756, + -0.22761796216931487, + -0.20055964704365545, + -0.1710216646589581, + -0.14603398069922618, + -0.1400320854967364, + -0.15613640889801125, + -0.18713001838226884, + -0.1981226492598033, + -0.2062422948922307, + -0.2130997978765802, + -0.21608741688431768, + -0.22413709686611621, + -0.24655210341525194, + -0.2749576912794262, + -0.28458065498287294, + -0.28622383415216, + -0.2679275085876808, + -0.22950474240237081, + -0.15730293965667508, + -0.08921305365032692, + -0.02317360964469877, + 0.04967471150581441, + 0.12437432637000162, + 0.20433283651171547, + 0.2969701332780442, + 0.40653811577170107, + 0.5072840740189506, + 0.6107411484337968, + 0.7192929307372204, + 0.8237878714352679, + 0.9277180190872341, + 0.9754694100377667, + 0.9946899531369148, + 0.9866107911567514, + 0.950421751199555, + 0.884379058191944, + 0.793093854169221, + 0.6878480240705952, + 0.5774822712308307, + 0.45720871506404653, + 0.33742390456527704, + 0.2248915881875575, + 0.125801522685706, + 0.025047386470970878, + -0.05541118666587486 + ], + "overall_upper_bb": [ + NaN, + 68.73056349186102, + 69.3220652884342, + 69.40109024072883, + 69.8258941110515, + 69.85519798825727, + 69.86323661022315, + 69.83973569866622, + 70.03841152844711, + 70.68827912594493, + 70.84871055229796, + 70.94236487974035, + 70.92424181239188, + 70.90599608252884, + 70.97315661511186, + 71.02453476234915, + 71.06608851050952, + 71.04674204066114, + 71.06513869474111, + 71.13085939547949, + 71.1601173236655, + 71.1671548845706, + 71.15839424123776, + 71.15378245914413, + 71.20499293073885, + 71.15538642155454, + 71.11934449793647, + 71.07851552005505, + 71.07654090780217, + 71.05404731001892, + 71.09957626543184, + 71.09895013802571, + 71.07807676355138, + 71.06802365073942, + 71.1923548443052, + 71.31757829986067, + 71.47361089993619, + 71.89194357151646, + 71.96784699669617, + 72.07820122164954, + 72.09834228767292, + 72.09118906637218, + 72.10557268520186, + 72.18538256657533, + 72.27089499850564, + 72.2468088807131, + 72.29359062389528, + 72.38209174148454, + 72.46053083144062, + 72.55747351021758, + 72.55882619493268, + 72.72675378801598, + 72.80540491137936, + 72.82437418778126, + 72.8622471898324, + 72.88469708191333, + 73.02290763008712, + 72.99608734253216, + 73.08684665749466, + 73.06320881335047, + 73.06899428229724, + 73.06861607596302, + 73.06949796715766, + 73.04522998360416, + 73.00960962010178, + 73.1130137779071, + 73.11837317299928, + 73.0939287968187, + 73.02265138111754, + 72.91191601988406, + 72.83714698865607, + 72.55645619361174, + 72.17034288527334, + 71.88654281904718, + 71.61471430082693, + 71.51532572065796, + 71.52461716138225, + 71.4825494468829, + 71.46214282275596, + 71.33158060718914, + 71.21627023836498, + 71.13479619274327, + 71.00099317428581, + 70.95453847051843, + 71.06050863827437, + 71.30654600507832, + 71.5311636246692, + 71.74941347251067, + 72.01306671422158, + 72.25947030714207, + 72.45323693240861, + 72.89526061253272, + 73.27994878860902, + 73.56175625419263, + 73.67529047384963, + 73.8713582049275, + 73.84922454137777, + 73.75691659886172, + 73.57656283255376, + 73.57110329087106, + 73.56839586564969, + 73.60215052981995, + 73.66819351883555, + 73.73406374957843, + 73.77709943986144, + 73.86566844677773, + 73.9248427206451, + 74.10427882993831, + 74.15434718437102, + 74.13161553885534, + 74.00816833521453, + 73.76134662720519, + 73.40305986424661, + 73.05121040170263, + 72.67624790755394, + 72.09359673427026, + 71.62386743320012, + 71.45949813383372, + 71.41827504743249, + 71.43186927713069, + 71.49044256080848, + 71.5122459988748, + 71.50795079746213, + 71.51881487870172, + 71.53138808742928, + 71.58312843429344, + 71.5863213420089, + 71.47209806144572, + 71.3512912461625, + 71.23902987552843, + 71.32723024770249, + 71.09948684305456, + 71.05859916716972, + 70.8814977920202, + 70.8807727350772, + 70.9661473321901, + 71.4331981361777, + 71.55044271230511, + 71.61633302362156, + 71.87796402241463, + 72.10446503179307, + 72.4543631317132, + 72.9955186510321, + 73.65301360353405, + 73.9841748966901, + 74.52179620008839, + 75.12029044670723, + 75.61952561641336, + 76.16785204573503, + 76.15724762339632, + 76.06903838425313, + 75.86405750112175, + 75.74853905065044, + 75.54317984438273, + 75.46993594665526, + 75.4542414945363, + 75.49618424093295, + 75.55468958045105, + 75.61515184735877, + 75.6795923727751, + 75.71652432208745, + 75.80467602309882, + 75.72083604540639 + ], + "overall_lower_bb": [ + NaN, + 68.41943650813896, + 68.15793471156579, + 68.24390975927115, + 68.1261058889485, + 68.21980201174271, + 68.299620532634, + 68.36901430133379, + 68.33714402710842, + 68.02370087405505, + 68.0458167204293, + 68.09428512025963, + 68.16805049530042, + 68.23398963175686, + 68.27216338488813, + 68.31295273765086, + 68.3538997247846, + 68.40324684822775, + 68.44432446315363, + 68.46513060452051, + 68.63587267633451, + 68.8622151154294, + 69.00697575876224, + 69.17008754085587, + 69.23387706926115, + 69.35548357844547, + 69.51602550206356, + 69.72335447994496, + 69.80582909219781, + 69.81533268998109, + 69.70580373456815, + 69.70042986197427, + 69.75730323644864, + 69.83985634926059, + 69.79952515569481, + 69.76630170013932, + 69.72126910006382, + 69.55293642848355, + 69.58903300330384, + 69.58167877835045, + 69.60253771232709, + 69.58831093362784, + 69.62992731479814, + 69.64161743342467, + 69.64810500149434, + 69.7626911192869, + 69.80577937610471, + 69.80577825851549, + 69.84233916855939, + 69.86939648978243, + 70.11904380506734, + 70.20311621198401, + 70.36146508862063, + 70.50299581221874, + 70.55412281016757, + 70.49367291808666, + 70.21046236991286, + 69.99928265746782, + 69.75458334250534, + 69.69222118664952, + 69.64743571770276, + 69.64881392403696, + 69.63093203284232, + 69.60320001639583, + 69.55682037989824, + 69.30341622209292, + 69.13518682700071, + 68.93513120318131, + 68.81040861888245, + 68.69514398011593, + 68.40591301134391, + 68.27660380638825, + 68.34871711472665, + 68.27751718095283, + 68.16234569917307, + 68.03973427934204, + 67.87744283861775, + 67.83151055311711, + 67.75285717724401, + 67.78540939281085, + 67.81334976163501, + 67.84482380725674, + 67.90362682571418, + 67.9320815294816, + 67.86611136172564, + 67.78507399492166, + 67.69945637533078, + 67.64920652748933, + 67.56355328577841, + 67.51014969285791, + 67.6213830675914, + 67.60535938746725, + 67.559671211391, + 67.69786374580735, + 68.02232952615037, + 68.2672617950725, + 68.68039545862223, + 68.94370340113827, + 69.30805716744622, + 69.31852670912895, + 69.3236041343503, + 69.25384947018004, + 69.12580648116446, + 68.93293625042155, + 68.72290056013856, + 68.42133155322227, + 68.1281572793549, + 67.5927211700617, + 67.16465281562897, + 66.82238446114467, + 66.75718166478545, + 66.84600337279481, + 66.91829013575338, + 67.05413959829735, + 67.17760209244605, + 67.46125326572975, + 67.69398256679987, + 67.7153518661663, + 67.73157495256753, + 67.73298072286931, + 67.73040743919151, + 67.73460400112519, + 67.70389920253787, + 67.5790351212983, + 67.44146191257072, + 67.49372156570654, + 67.53551865799109, + 67.80774193855426, + 68.08454875383751, + 68.28681012447159, + 68.0372597522975, + 67.95300315694541, + 67.94389083283028, + 67.96999220797981, + 67.9702172649228, + 67.93284266780987, + 67.6617918638223, + 67.65754728769488, + 67.63205697637844, + 67.52892597758537, + 67.43542496820692, + 67.3015368682868, + 67.1593913489679, + 67.05589639646595, + 67.2127351033099, + 67.0841137999116, + 67.02562955329276, + 67.07589438358666, + 67.12156795426498, + 67.47467237660369, + 68.05288161574686, + 68.70136249887824, + 69.07488094934956, + 69.49424015561726, + 69.64248405334473, + 69.67617850546371, + 69.50823575906706, + 69.39073041954893, + 69.25586815264121, + 69.0539276272249, + 68.89199567791255, + 68.53283397690119, + 68.35866395459361 + ] + }, + "alignment": "consistent" +} \ No newline at end of file