diff --git "a/7023_WDAY.json" "b/7023_WDAY.json" new file mode 100644--- /dev/null +++ "b/7023_WDAY.json" @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964140.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059540.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309740.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324140.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272740.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530140.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129540.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0 + ], + "input_window": [ + 227.2, + 227.06, + 230.99, + 232.645, + 232.58, + 233.405, + 232.84, + 231.85, + 234.445, + 236.18, + 235.66, + 236.02, + 236.71, + 237, + 239.3, + 238.29, + 238.855, + 238.61, + 238.63, + 238.255, + 241.09, + 240.69, + 241.64, + 240.79, + 240.76, + 241.18, + 240.55, + 239.63, + 238.69, + 239.19, + 239.58, + 240.15, + 239.9, + 228.71, + 221.32, + 222.065, + 222.235, + 224.84, + 228.49, + 232, + 234.72, + 234.53, + 232.79, + 233.11, + 233.275, + 234.54, + 236.55, + 235.95, + 236.62, + 236.2823, + 235.98, + 234.78, + 233.33, + 235.02, + 234.005, + 234.6, + 234.9, + 234.805, + 234.7476, + 233.02, + 234.91, + 235.69, + 235.82, + 235.29, + 234.28, + 238.2643, + 234.28, + 231.855, + 233.61, + 234.2, + 234.29, + 235.35, + 235, + 233.01, + 232.54, + 232.37, + 232.07, + 232.745, + 231.78, + 233.07, + 234.26, + 235.59, + 236.7797, + 236.22, + 235.98, + 236.145, + 233.62, + 235.99, + 236.23, + 235.59, + 235.55, + 236.58, + 235.12, + 235.44, + 235.39, + 235.26, + 235.42, + 234.98, + 236.63, + 232.41, + 232.14, + 232.195, + 230.82, + 231.34, + 231.89, + 230.77, + 230.475, + 230.975, + 231.66, + 231.6506, + 231.29, + 233.02, + 235.89, + 236.49, + 235.18, + 235.12, + 234.73, + 235.39, + 237.96, + 236.79, + 237.15, + 237.5699, + 237.1, + 237.05, + 232.8, + 230.78, + 233.08, + 232.86, + 233.15, + 232.3401, + 230.43, + 230.63, + 230.275, + 230.725, + 231.96, + 232.06, + 231.98, + 231.52, + 232.825, + 232.91, + 233.04, + 232.6, + 233.435 + ], + "output_timestamps": [ + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739740.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0 + ], + "output_window": [ + 231.16, + 230.66, + 230.88, + 231.88, + 231.66, + 231.12, + 232.08, + 234.94, + 237.1698, + 235.22, + 235.89, + 236.01, + 235.83, + 235.95, + 240.03, + 239.23, + 241.54, + 241.53, + 241.67, + 241.915, + 242.91, + 243.82, + 244.16, + 243.58, + 244.63, + 244.7, + 245.36, + 245.3, + 245.22, + 245.255, + 244.96, + 244.855, + 245.855 + ], + "text": { + "content": "Workday Announces Entry into the U.S. Federal Market\nBy Workday, Inc.\nPublished on: 2021-08-18T20:05:00Z\n\nLaunch of Workday Government Cloud Marks a Significant Milestone in the Company\u2019s Growth Opportunity Launch of Workday Government Cloud Marks a Significant Milestone in the Company\u2019s Growth Opportunity\n\nArticle Content:\n\nAugust 18, 2021 16:05 ET\n\n\r\n | Source:\r\n \nWorkday, Inc.\n\n\n\n\n\nWorkday, Inc.\n\r\n Pleasanton, California, UNITED STATES\nPleasanton, California, UNITED STATES\nPLEASANTON, Calif., Aug. 18, 2021 (GLOBE NEWSWIRE) -- Workday (NASDAQ:WDAY), a leader in enterprise cloud applications for finance and human resources, today announced it has achieved Ready status for the Federal Risk and Authorization Management Program (FedRAMP) at a Moderate impact level. With this achievement, Workday materially advances its position to help federal agencies accelerate IT transformation and gain real-time insights to address critical challenges across workforce development, compliance, financial sustainability, and more.\nEntry into the federal market will mark a significant milestone for Workday and its opportunity for growth, building on the company\u2019s established history of providing finance, HR, and payroll applications to public and private sector organizations at scale. With Workday Government Cloud, the company\u2019s forthcoming FedRAMP Moderate offering, federal agencies will have access to a portfolio of enterprise cloud applications, including Workday Human Capital Management, Workday Financial Management, Workday Payroll, and Workday Prism Analytics.\nWith Workday, federal agencies will be able to:\nFedRAMP is a government-wide program that provides a standardized approach to security assessment, authorization, and continuous monitoring for cloud products and services. It helps the U.S. government adapt from legacy IT to secure cloud-based solutions.\nThe U.S. federal market is one of the largest and most complex enterprises in the world, which will now benefit from Workday\u2019s established success and industry-leading best practices in a range of markets including healthcare, financial services, education, hospitality, and retail, to name a few.\nWorkday is listed on the FedRAMP Marketplace, and Authority to Operate at the Moderate level is currently estimated in Spring 2022.\nComments on the News:\n\u201cAt Workday we have a long-standing reputation of helping public and private sector organizations make informed HR, finance, and planning decisions so our entry into the federal market is a natural progression in our growth strategy,\u201d said Chano Fernandez, co-CEO, Workday. \u201cThe federal sector is facing unprecedented levels of change and complexity, ranging from increasing scrutiny on expenditures to managing its evolving workforce in a post pandemic world. Our goal is to bring federal agencies the support and insights they need, so they can focus on what matters most -- making informed decisions as organizations evolve and supporting their employees in a changing world.\u201d\n\"It's imperative for federal organizations to have the financial management solutions to become more efficient and transparent in fiscal management, and HR solutions that support agencies in quickly and easily recruiting, hiring, training, and retaining professionals with the breadth and depth of competencies required for a 21st century workforce,\" said Adelaide O\u2019Brien, research director, IDC Government Digital Transformation Strategies. \u201cCloud solutions are the primary catalyst for such transformation, and enable agencies to become digitally resilient.\"\n\u201cNow more than ever, federal agency leaders are seeking new ways to empower their people so they can be agile, resilient, and capable of scaling and adapting quickly,\u201d said John Goodman, CEO, Accenture Federal Services. \u201cAs one of Workday\u2019s largest services providers, we continue to invest and innovate together to help clients make rapid and lasting change a reality and to deliver real value for the federal workforce.\u201d\nAbout WorkdayWorkday\u00a0is a leading provider of enterprise cloud applications for\u00a0finance\u00a0and\u00a0human resources, helping customers adapt and thrive in a changing world. Workday applications for financial management, human resources, planning, spend management, and analytics have been adopted by thousands of organizations around the world and across industries\u2014from medium-sized businesses to more than 45% of the\u00a0Fortune\u00a0500. For more information about Workday, visit\u00a0workday.com.\nForward Looking Statements\nThis press release contains forward-looking statements including, among other things, statements regarding Workday\u2019s plans, beliefs, and expectations. These forward-looking statements are based only on currently available information and our current beliefs, expectations, and assumptions. Because forward-looking statements relate to the future, they are subject to inherent risks, uncertainties, assumptions, and changes in circumstances that are difficult to predict and many of which are outside of our control. If the risks materialize, assumptions prove incorrect, or we experience unexpected changes in circumstances, actual results could differ materially from the results implied by these forward-looking statements, and therefore you should not rely on any forward-looking statements. Risks include, but are not limited to, risks described in our filings with the Securities and Exchange Commission (\u201cSEC\u201d), including our Form 10-Q for the fiscal quarter ended April 30, 2021, and our future reports that we may file with the SEC from time to time, which could cause actual results to vary from expectations. Workday assumes no obligation to, and does not currently intend to, update any such forward-looking statements after the date of this release.\nAny unreleased services, features, or functions referenced in this document, our website, or other press releases or public statements that are not currently available are subject to change at Workday\u2019s discretion and may not be delivered as planned or at all. Customers who purchase Workday services should make their purchase decisions based upon services, features, and functions that are currently available.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1629317100000, + "published_utc": "2021-08-18T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/18/2283079/0/en/Workday-Announces-Entry-into-the-U-S-Federal-Market.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.1321853762434704, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.522285495550756, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.210827464788734, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 227.2, + 227.13, + 228.41666666666666, + 229.47375, + 230.09499999999997, + 230.64666666666668, + 230.96, + 231.07125, + 231.4461111111111, + 231.91950000000003, + 232.76550000000003, + 233.66150000000002, + 234.2335, + 234.669, + 235.34100000000004, + 235.8295, + 236.43099999999998, + 237.10699999999997, + 237.52550000000002, + 237.733, + 238.276, + 238.743, + 239.23600000000002, + 239.615, + 239.76099999999997, + 240.05, + 240.21949999999998, + 240.32150000000001, + 240.32750000000001, + 240.421, + 240.26999999999998, + 240.21600000000004, + 240.042, + 238.834, + 236.89000000000001, + 234.9785, + 233.14700000000002, + 231.66799999999998, + 230.648, + 229.929, + 229.44299999999998, + 228.881, + 228.17, + 228.60999999999999, + 229.80550000000002, + 231.05300000000003, + 232.48449999999997, + 233.59550000000004, + 234.4085, + 234.83673, + 234.96273000000002, + 234.98773, + 235.04173, + 235.23273, + 235.30572999999998, + 235.31172999999998, + 235.14673000000002, + 235.03222999999997, + 234.84499, + 234.51876000000001, + 234.41176000000002, + 234.50276, + 234.75176000000002, + 234.77876, + 234.80625999999998, + 235.17269000000002, + 235.11068999999998, + 234.81569, + 234.70193, + 234.81992999999997, + 234.75793, + 234.72393000000002, + 234.64192999999995, + 234.41393, + 234.23993000000002, + 233.65049999999997, + 233.42950000000002, + 233.5185, + 233.3355, + 233.2225, + 233.2195, + 233.24350000000004, + 233.42147, + 233.74247, + 234.08647000000002, + 234.46397000000002, + 234.61897, + 234.94347000000002, + 235.38847, + 235.64047, + 235.76947, + 235.86846999999997, + 235.70250000000001, + 235.62449999999998, + 235.5655, + 235.477, + 235.657, + 235.55599999999998, + 235.59599999999995, + 235.27800000000002, + 234.93699999999998, + 234.4985, + 234.0685, + 233.6585, + 233.3085, + 232.85949999999997, + 232.36499999999995, + 231.9645, + 231.46750000000003, + 231.39155999999997, + 231.30656, + 231.38905999999997, + 231.89605999999998, + 232.41106, + 232.74006, + 233.17506000000003, + 233.60056000000003, + 234.04206, + 234.67206000000002, + 235.186, + 235.77200000000002, + 236.22699000000003, + 236.34799000000004, + 236.40398999999996, + 236.16599000000002, + 235.73199, + 235.56698999999998, + 235.31399000000002, + 234.83298999999997, + 234.388, + 233.71599999999998, + 233.02201, + 232.33951000000002, + 231.70701000000003, + 231.62301000000002, + 231.75101, + 231.64101, + 231.50700999999998, + 231.47451, + 231.53149999999997, + 231.79250000000002, + 231.9895, + 232.3055 + ], + "in_sma_50": [ + 227.2, + 227.13, + 228.41666666666666, + 229.47375, + 230.09499999999997, + 230.64666666666668, + 230.96, + 231.07125, + 231.4461111111111, + 231.91950000000003, + 232.25954545454545, + 232.57291666666666, + 232.89115384615386, + 233.18464285714285, + 233.59233333333336, + 233.8859375, + 234.17823529411766, + 234.42444444444448, + 234.64578947368423, + 234.82625, + 235.1245238095238, + 235.37750000000003, + 235.64978260869563, + 235.86395833333333, + 236.0598, + 236.25673076923078, + 236.41574074074074, + 236.5305357142857, + 236.605, + 236.69116666666665, + 236.78435483870967, + 236.88953125, + 236.98075757575756, + 236.73749999999998, + 236.29700000000003, + 235.90166666666664, + 235.53229729729728, + 235.25092105263158, + 235.07756410256408, + 235.00062499999999, + 234.99378048780488, + 234.9827380952381, + 234.93174418604653, + 234.8903409090909, + 234.85444444444445, + 234.84760869565216, + 234.88382978723405, + 234.90604166666665, + 234.94102040816327, + 234.96784599999998, + 235.143446, + 235.297846, + 235.34464599999998, + 235.392146, + 235.42064599999998, + 235.444546, + 235.485746, + 235.544846, + 235.55089800000002, + 235.48769800000002, + 235.472698, + 235.466098, + 235.44829800000002, + 235.41409799999997, + 235.31369800000002, + 235.313184, + 235.22168399999998, + 235.08658400000002, + 234.98618399999998, + 234.90508400000002, + 234.769084, + 234.662284, + 234.52948400000002, + 234.373884, + 234.20948399999997, + 234.033284, + 233.863684, + 233.72598400000004, + 233.587784, + 233.46538399999997, + 233.358984, + 233.267784, + 233.20537800000002, + 233.35557799999998, + 233.648778, + 233.930378, + 234.15807800000002, + 234.381078, + 234.53587800000003, + 234.60767800000002, + 234.62427799999998, + 234.665278, + 234.71187799999998, + 234.75847800000003, + 234.80077799999998, + 234.815178, + 234.792578, + 234.773178, + 234.77337799999998, + 234.695932, + 234.61913199999998, + 234.567432, + 234.517232, + 234.443632, + 234.401332, + 234.324732, + 234.23623200000003, + 234.15963200000002, + 234.09788, + 234.07049199999997, + 233.99809199999999, + 233.944692, + 233.946092, + 233.970092, + 233.988092, + 233.925206, + 233.93420600000002, + 234.004906, + 234.091906, + 234.14370599999998, + 234.200906, + 234.245304, + 234.287304, + 234.368104, + 234.37330400000002, + 234.341504, + 234.361704, + 234.364004, + 234.391404, + 234.376806, + 234.300206, + 234.201006, + 234.070912, + 233.961012, + 233.880612, + 233.79891199999997, + 233.766112, + 233.67671199999998, + 233.608612, + 233.55501199999998, + 233.50481200000002, + 233.425212, + 233.391512 + ], + "in_sma_200": [ + 227.2, + 227.13, + 228.41666666666666, + 229.47375, + 230.09499999999997, + 230.64666666666668, + 230.96, + 231.07125, + 231.4461111111111, + 231.91950000000003, + 232.25954545454545, + 232.57291666666666, + 232.89115384615386, + 233.18464285714285, + 233.59233333333336, + 233.8859375, + 234.17823529411766, + 234.42444444444448, + 234.64578947368423, + 234.82625, + 235.1245238095238, + 235.37750000000003, + 235.64978260869563, + 235.86395833333333, + 236.0598, + 236.25673076923078, + 236.41574074074074, + 236.5305357142857, + 236.605, + 236.69116666666665, + 236.78435483870967, + 236.88953125, + 236.98075757575756, + 236.73749999999998, + 236.29700000000003, + 235.90166666666664, + 235.53229729729728, + 235.25092105263158, + 235.07756410256408, + 235.00062499999999, + 234.99378048780488, + 234.9827380952381, + 234.93174418604653, + 234.8903409090909, + 234.85444444444445, + 234.84760869565216, + 234.88382978723405, + 234.90604166666665, + 234.94102040816327, + 234.96784599999998, + 234.98769215686275, + 234.98369807692308, + 234.9524962264151, + 234.9537462962963, + 234.93649636363634, + 234.9304875, + 234.92995263157894, + 234.92779827586207, + 234.9247440677966, + 234.89299833333334, + 234.89327704918034, + 234.90612741935482, + 234.92063333333334, + 234.9264046875, + 234.91646, + 234.96718484848483, + 234.95692835820896, + 234.91131176470589, + 234.89245217391306, + 234.88256, + 234.87421408450706, + 234.88082222222224, + 234.88245479452056, + 234.85715135135132, + 234.826256, + 234.79393684210524, + 234.758561038961, + 234.73274615384616, + 234.69536962025316, + 234.6750525, + 234.66992839506176, + 234.68114878048783, + 234.70643253012048, + 234.72445119047617, + 234.7392223529412, + 234.75556860465113, + 234.74251609195403, + 234.75669204545454, + 234.7732460674157, + 234.7823211111111, + 234.79075714285716, + 234.8102054347826, + 234.81353655913978, + 234.82020106382978, + 234.82619894736843, + 234.8307177083333, + 234.83679278350516, + 234.83825408163264, + 234.85635252525253, + 234.83188900000002, + 234.80523663366338, + 234.77964607843137, + 234.74120291262136, + 234.70849903846153, + 234.6816561904762, + 234.6447537735849, + 234.6057841121495, + 234.57216574074076, + 234.54544862385322, + 234.51913181818182, + 234.49004054054052, + 234.47691517857143, + 234.4894203539823, + 234.50696929824562, + 234.51282173913043, + 234.51805603448275, + 234.5198675213675, + 234.5272415254237, + 234.5560882352941, + 234.57470416666666, + 234.5959876033058, + 234.62036393442622, + 234.64052357723577, + 234.65995483870967, + 234.64507519999998, + 234.61440000000002, + 234.6023181102362, + 234.58870625, + 234.5775534883721, + 234.5603423076923, + 234.52881297709922, + 234.4992765151515, + 234.46751503759398, + 234.43958582089553, + 234.42121851851851, + 234.40385661764708, + 234.38616423357664, + 234.36539492753624, + 234.3543129496403, + 234.34399642857144, + 234.33474822695038, + 234.32253169014086, + 234.31632517482515 + ], + "in_ema_10": [ + 227.2, + 227.17454545454544, + 227.8682644628099, + 228.73676183320808, + 229.43553240898842, + 230.15725378917233, + 230.64502582750464, + 230.8641120406856, + 231.51518257874275, + 232.3633312007895, + 232.96272552791868, + 233.51859361375162, + 234.09884932034223, + 234.62633126209818, + 235.47608921444396, + 235.9877093572723, + 236.50903492867732, + 236.89102857800873, + 237.20720520018892, + 237.3977133456091, + 238.06903819186198, + 238.54557670243253, + 239.10819912017206, + 239.41398109832258, + 239.65871180771848, + 239.93530966086055, + 240.04707154070408, + 239.97124035148514, + 239.73828756030602, + 239.63859891297764, + 239.62794456516352, + 239.72286373513376, + 239.7550703287458, + 237.74687572351928, + 234.76017104651578, + 232.45195812896745, + 230.59432937824607, + 229.54808767311042, + 229.35570809618122, + 229.83648844233008, + 230.7243996346337, + 231.41632697379117, + 231.66608570582912, + 231.92861557749654, + 232.17341274522443, + 232.60370133700178, + 233.32121018481962, + 233.79917196939786, + 234.3120497931437, + 234.67027710348123, + 234.9084085392119, + 234.88506153208246, + 234.60232307170384, + 234.67826433139402, + 234.5558526347769, + 234.56387942845382, + 234.62499225964402, + 234.65772093970872, + 234.6740625870344, + 234.37332393484633, + 234.4709014012379, + 234.6925556919219, + 234.8975455661179, + 234.9689009177328, + 234.84364620541774, + 235.46558325897814, + 235.25002266643665, + 234.6327458179936, + 234.44679203290383, + 234.401920754194, + 234.38157152615872, + 234.55764943049348, + 234.63807680676737, + 234.34206284190057, + 234.0144150524641, + 233.7154304974706, + 233.4162613161123, + 233.29421380409187, + 233.01890220334786, + 233.02819271183006, + 233.25215767331548, + 233.67721991453084, + 234.24130720279794, + 234.60106952956193, + 234.85178416055066, + 235.0869143131778, + 234.82020261987273, + 235.03289305262314, + 235.25054886123712, + 235.3122672501031, + 235.35549138644797, + 235.5781293161847, + 235.49483307687836, + 235.48486342653683, + 235.46761553080285, + 235.42986725247505, + 235.42807320657047, + 235.34660535083037, + 235.57994983249756, + 235.003595317498, + 234.48294162340744, + 234.06695223733334, + 233.4765972850909, + 233.088125051438, + 232.8702841329947, + 232.48841429063202, + 232.12233896506254, + 231.9137318805057, + 231.86759881132284, + 231.82814448199142, + 231.73030003072026, + 231.96479093422565, + 232.67846530982098, + 233.37147161712625, + 233.70029495946693, + 233.95842314865476, + 234.09870984889935, + 234.3334898763722, + 234.99285535339544, + 235.31960892550535, + 235.65240730268619, + 236.0010423385614, + 236.2008528224593, + 236.35524321837576, + 235.70883536048922, + 234.8126834767639, + 234.49765011735226, + 234.19989555056094, + 234.00900545045891, + 233.70556809583002, + 233.11001026022456, + 232.65909930382008, + 232.22562670312553, + 231.9527854843754, + 231.95409721448897, + 231.97335226640004, + 231.9745609452364, + 231.89191350064795, + 232.0615655914392, + 232.2158263929957, + 232.36567613972375, + 232.40828047795577, + 232.59495675469105 + ], + "in_ema_50": [ + 227.2, + 227.19450980392156, + 227.34335255670896, + 227.55126029958313, + 227.74846577803086, + 227.97029064948063, + 228.16125964361865, + 228.30591612818264, + 228.54666451531273, + 228.8460110049083, + 229.1132262596178, + 229.38408013178963, + 229.67137110701358, + 229.95876831850325, + 230.32509112954233, + 230.63744049701126, + 230.9596977324226, + 231.25970958605308, + 231.54874058267845, + 231.81173114806361, + 232.17558482853173, + 232.50948346270695, + 232.86754293475767, + 233.17822752555148, + 233.47555193631416, + 233.77768715449793, + 234.04326805039997, + 234.26235557783528, + 234.43598869243, + 234.62242050841311, + 234.81683539043615, + 235.02597910061513, + 235.2171171751008, + 234.9619361094106, + 234.42695822276707, + 233.94217554736446, + 233.4830706239384, + 233.1441266779016, + 232.9616119062192, + 232.92390163538707, + 232.9943368653719, + 233.0545589490828, + 233.04418408833448, + 233.04676510447825, + 233.05571549253796, + 233.1139227281247, + 233.24867085643353, + 233.35460533265183, + 233.48266002548903, + 233.59244982841102, + 233.6860792469047, + 233.7289780999673, + 233.71333189996858, + 233.76457378624434, + 233.77400226521516, + 233.80639433324592, + 233.84928082998138, + 233.88676001311939, + 233.92051844397744, + 233.88520399519402, + 233.92539207381387, + 233.9945923846447, + 234.06617699701158, + 234.11417005595231, + 234.12067319101303, + 234.2831683599929, + 234.28304411058144, + 234.1878266944802, + 234.16516682410844, + 234.16653283100615, + 234.1713746807706, + 234.2175952815247, + 234.24827781950412, + 234.19971790501376, + 234.13463092834655, + 234.06542971547023, + 233.98717756976552, + 233.93846472389237, + 233.85381904844562, + 233.82308104654578, + 233.84021512315184, + 233.9088341379302, + 234.02141711291333, + 234.1076360496618, + 234.18106208692998, + 234.25807925999155, + 234.23305654391345, + 234.30195628728939, + 234.37756584465058, + 234.42511228211526, + 234.4692255259539, + 234.55200099552434, + 234.5742754662881, + 234.6082254480023, + 234.63888327357083, + 234.66324079225433, + 234.6929176239306, + 234.7041757563255, + 234.7796982756853, + 234.6867689315408, + 234.58689564010783, + 234.49309581108398, + 234.3490528381003, + 234.23105076601794, + 234.1392448536251, + 234.00711760446333, + 233.86860318860204, + 233.7551285537549, + 233.6729666496861, + 233.59365815361997, + 233.5033186181839, + 233.48436494688255, + 233.5787035764166, + 233.69287206361594, + 233.75119080621923, + 233.8048695981322, + 233.84114922173487, + 233.90188846794135, + 234.06103009664955, + 234.16804852423192, + 234.28498779779147, + 234.4138078841526, + 234.51914875144075, + 234.6183978200117, + 234.54708810157987, + 234.3993591564199, + 234.34761958165836, + 234.28928155884824, + 234.24460385065814, + 234.16991742514213, + 234.0232539967052, + 233.89018521252066, + 233.7484132434022, + 233.62984801817078, + 233.5643637821641, + 233.50536912404002, + 233.44555072701885, + 233.37003893380245, + 233.34866485796707, + 233.33146231451738, + 233.32003241983043, + 233.2917958543469, + 233.29741170319605 + ], + "in_ema_200": [ + 227.2, + 227.19860696517412, + 227.23633226900324, + 227.2901498583664, + 227.34278518315875, + 227.40310572859997, + 227.45720417906165, + 227.50091359021528, + 227.57000897737734, + 227.65568052984125, + 227.73532549969357, + 227.81776007183595, + 227.90624007112118, + 227.99672524454286, + 228.10919564011957, + 228.21049717603879, + 228.31641262702348, + 228.41883638197848, + 228.52044000006828, + 228.61730129359995, + 228.74140774839, + 228.86029921358016, + 228.98746041543512, + 229.10489862025668, + 229.22086977826407, + 229.33986609887836, + 229.45140971978506, + 229.55268922506085, + 229.6436077402344, + 229.7385967179435, + 229.83652112871025, + 229.9391428090216, + 230.03825581589703, + 230.02503934011696, + 229.93842203325013, + 229.8600795254566, + 229.7842080873924, + 229.73501198702033, + 229.722623808045, + 229.74528426766648, + 229.7947839266947, + 229.84190050453853, + 229.87123482787646, + 229.90346134700206, + 229.93700899529063, + 229.9828099008101, + 230.04815507592645, + 230.10687990104162, + 230.1716870662054, + 230.23248918494963, + 230.28967834728843, + 230.33435816472837, + 230.36416554617387, + 230.41049225715724, + 230.4462585033547, + 230.48758926451535, + 230.53149384894806, + 230.57401629821226, + 230.61554449424995, + 230.63946942465543, + 230.68196226620117, + 230.731793487433, + 230.7824224079561, + 230.8272739262849, + 230.86162940960546, + 230.93528782344023, + 230.96856854161496, + 230.97738875513122, + 231.00358389189608, + 231.0353890273001, + 231.0677732160832, + 231.11038243781374, + 231.14908510012404, + 231.16760166629197, + 231.181257371105, + 231.19308565596964, + 231.20181117183066, + 231.21716628454877, + 231.2227666200259, + 231.24114705166747, + 231.27118538946183, + 231.31415866916868, + 231.36854216499785, + 231.41681537728644, + 231.462220199403, + 231.50881502328954, + 231.5298218389782, + 231.57420172117742, + 231.62052807221048, + 231.66002530532282, + 231.69873152119027, + 231.7473013568003, + 231.7808605472799, + 231.81726989506816, + 231.85281944835108, + 231.88672174239736, + 231.92187873998546, + 231.9523078072493, + 231.9988520081722, + 232.00294303296653, + 232.0043067838823, + 232.00620422881883, + 231.99440120166642, + 231.98788974692349, + 231.98691571959094, + 231.9748071054657, + 231.95988365167997, + 231.95008381434982, + 231.9471974082369, + 231.94424619024448, + 231.93773627790375, + 231.94850507115845, + 231.9877239261718, + 232.03252269307558, + 232.06384087523404, + 232.09425041876406, + 232.12047678275647, + 232.15300935208228, + 232.2107903535541, + 232.25635462864315, + 232.30504761741287, + 232.3574342082844, + 232.4046239176547, + 232.45084656524025, + 232.45432072877023, + 232.43766082102127, + 232.44405225563798, + 232.448191039164, + 232.45517421290367, + 232.45402919585985, + 232.43388960187121, + 232.41594045160386, + 232.39463756153816, + 232.37802425246812, + 232.37386480716995, + 232.3707417742628, + 232.36685379640943, + 232.35842739047501, + 232.36306990400263, + 232.36851199451007, + 232.3751934672015, + 232.3774303481249, + 232.38795342923808 + ], + "in_macd": [ + 0.0, + -0.011168091168087813, + 0.2937135250525671, + 0.6612565175325358, + 0.936496679532155, + 1.2072803200784676, + 1.3606033396509076, + 1.3862484023968307, + 1.5975515324411163, + 1.883301260738591, + 2.044235648883472, + 2.1757456606905805, + 2.3090284829247594, + 2.410272534727312, + 2.6456030877381522, + 2.7192597536271137, + 2.791050477572867, + 2.7959457686690996, + 2.7695139224491356, + 2.6873292688870833, + 2.818468594228648, + 2.857184947767138, + 2.9307412367472523, + 2.887165779546507, + 2.8177301275567856, + 2.7647223645727195, + 2.6414288481086032, + 2.44133929705427, + 2.1817666938401885, + 1.9934204469477663, + 1.854249792579651, + 1.769551988814527, + 1.6630844560776268, + 0.6680676203882854, + -0.7086329502559465, + -1.7197387198461058, + -2.4787561892418353, + -2.837373794161664, + -2.7948391678833104, + -2.449664299227834, + -1.9343316893213398, + -1.5236940982057945, + -1.3234088732781686, + -1.125881601630823, + -0.945130814993945, + -0.6918345483696839, + -0.3251570226854881, + -0.08203181569433582, + 0.162833025289558, + 0.3258840200741986, + 0.4258016482379787, + 0.40350575408436384, + 0.2657695891026606, + 0.2896427408793443, + 0.22407734422714043, + 0.21761924321211268, + 0.2340111100155866, + 0.2366085998471874, + 0.23136835854890592, + 0.08681183492717537, + 0.12333522143521236, + 0.21276710292801226, + 0.29078049038898257, + 0.3063091501901738, + 0.23441497595817395, + 0.49325213317285943, + 0.3725877733476466, + 0.08035686153763777, + -0.00951472875840409, + -0.03275298635492163, + -0.04340685784669063, + 0.03329916144434719, + 0.0650967644621403, + -0.06947886581693297, + -0.21161670873283356, + -0.3341279337098797, + -0.45023640987469093, + -0.48222753610212976, + -0.5787763952705802, + -0.5449183630490495, + -0.4172527439233704, + -0.20637793983431152, + 0.05609409117374753, + 0.2164468893575986, + 0.3204674931841396, + 0.411475459222828, + 0.27666431627051224, + 0.35695000978338953, + 0.4349293991762977, + 0.44001377093223937, + 0.4357919679384281, + 0.5096832394624755, + 0.4452996688393114, + 0.41530912582868496, + 0.38309079012717007, + 0.34311242694073485, + 0.3206437671571507, + 0.2642863412052918, + 0.34874378422074415, + 0.07430168078013821, + -0.16310226557106944, + -0.3428563287741895, + -0.5894686993319169, + -0.73448444607277, + -0.7958559348746235, + -0.9242141561880715, + -1.0377801226736665, + -1.0750437132515458, + -1.0373437490233641, + -0.9967350163771016, + -0.982326066111483, + -0.8218367054633973, + -0.4577856484830818, + -0.11948028305997127, + 0.0424339523348749, + 0.16401993217601785, + 0.2262993188643918, + 0.32516437317735836, + 0.6039314171755166, + 0.7221229027333038, + 0.8352116973699424, + 0.94779224362523, + 0.9877104238123877, + 1.0037407880751346, + 0.6658302097844171, + 0.23235804491523027, + 0.07357092947736987, + -0.06922320289677941, + -0.1571761760913546, + -0.2889014265875005, + -0.54118529604645, + -0.7167218285735828, + -0.8744017691167869, + -0.9520780556493094, + -0.9035671342072931, + -0.8472857326876806, + -0.7999167060533807, + -0.7903835175956999, + -0.6698047116234989, + -0.5609204082364272, + -0.4588495675971558, + -0.4087501959555766, + -0.29823074300614394 + ], + "in_signal": [ + 0.0, + -0.0022336182336175625, + 0.05695581042361937, + 0.17781595184540266, + 0.32955209738275315, + 0.505097741921896, + 0.6761988614676984, + 0.8182087696535248, + 0.9740773222110433, + 1.1559221099165529, + 1.3335848177099368, + 1.5020169863060655, + 1.6634192856298045, + 1.8127899354493062, + 1.9793525659070754, + 2.1273340034510833, + 2.2600772982754402, + 2.367250992354172, + 2.4477035783731647, + 2.4956287164759487, + 2.560196692026489, + 2.6195943431746187, + 2.6818237218891454, + 2.722892133420618, + 2.7418597322478515, + 2.7464322587128254, + 2.7254315765919808, + 2.6686131206844386, + 2.5712438353155886, + 2.4556791576420243, + 2.33539328462955, + 2.222225025466545, + 2.1103969115887615, + 1.8219310533486663, + 1.315818252627744, + 0.7087068581329741, + 0.07121424865801218, + -0.510503359905923, + -0.9673705215014006, + -1.2638292770466872, + -1.3979297595016178, + -1.4230826272424533, + -1.4031478764495964, + -1.3476946214858416, + -1.2671818601874625, + -1.152112397823907, + -0.9867213227962233, + -0.8057834213758458, + -0.612060132042765, + -0.4244713016193723, + -0.25441671164790214, + -0.12283221850144894, + -0.04511185698062705, + 0.02183906259136722, + 0.06228671891852186, + 0.09335322377724004, + 0.12148480102490936, + 0.14450956078936497, + 0.16188132034127317, + 0.14686742325845362, + 0.14216098289380535, + 0.15628220690064676, + 0.18318186359831393, + 0.2078073209166859, + 0.21312885192498354, + 0.26915350817455874, + 0.28984036120917633, + 0.24794366127486864, + 0.19645198326821411, + 0.15061098934358697, + 0.11180741990553145, + 0.0961057682132946, + 0.08990396746306374, + 0.058027400807064394, + 0.004098578899084805, + -0.0635467236227081, + -0.1408846608731047, + -0.20915323591890972, + -0.2830778677892438, + -0.335445966841205, + -0.3518073222576381, + -0.3227214457729728, + -0.24695833838362874, + -0.15427729283538327, + -0.0593283356314787, + 0.03483242333938265, + 0.08319880192560858, + 0.13794904349716477, + 0.19734511463299137, + 0.24587884589284098, + 0.2838614703019584, + 0.32902582413406184, + 0.3522805930751117, + 0.3648862996258264, + 0.36852719772609516, + 0.3634442435690231, + 0.35488414828664866, + 0.3367645868703773, + 0.3391604263404507, + 0.2861886772283882, + 0.1963304886684967, + 0.08849312517995948, + -0.04709923972241581, + -0.18457628099248663, + -0.30683221176891406, + -0.43030860065274557, + -0.5518029050569297, + -0.656451066695853, + -0.7326296031613553, + -0.7854506858045046, + -0.8248257618659003, + -0.8242279505853998, + -0.7509394901649362, + -0.6246476487439433, + -0.4912313285281797, + -0.3601810763873402, + -0.24288499733699384, + -0.12927512323412338, + 0.01736618484780461, + 0.15831752842490446, + 0.29369636221391204, + 0.4245155384961756, + 0.5371545155594181, + 0.6304717700625614, + 0.6375434580069326, + 0.5565063753885922, + 0.4599192862063477, + 0.35409078838572233, + 0.251837395490307, + 0.1436896310747455, + 0.00671464565050639, + -0.13797264919431146, + -0.2852584731788066, + -0.41862238967290716, + -0.5156113385797844, + -0.5819462174013637, + -0.6255403151317671, + -0.6585089556245538, + -0.6607681068243428, + -0.6407985671067598, + -0.604408767204839, + -0.5652770529549865, + -0.5118677909652181 + ], + "in_upper_bb": [ + NaN, + 227.3279898987322, + 232.8760089201087, + 235.0537104239935, + 235.66913670445928, + 236.31772183009676, + 236.39596357603693, + 236.14316919155996, + 236.69659389314594, + 237.7046869267793, + 238.19328871583585, + 238.63279584087968, + 239.13040480793626, + 239.56879326057373, + 240.5074491434024, + 240.96745731686607, + 241.44621037420055, + 241.77840687286994, + 242.0484776214361, + 242.2100750499603, + 242.4853584825918, + 242.29366628592413, + 242.76940210700934, + 243.1135610231021, + 243.32417353208615, + 243.58306134129052, + 243.53873098177885, + 242.9656624897375, + 242.6745382237001, + 242.59537791572993, + 242.40547741202442, + 242.23031786881097, + 242.06435423348753, + 244.59466406688514, + 247.96516635150942, + 249.58967187341935, + 250.528042019118, + 250.77411914649684, + 250.5788911709687, + 250.28392068317686, + 249.706759646853, + 249.14264522117838, + 248.32670343955579, + 247.5932270925335, + 246.81753743043316, + 245.99094831508526, + 245.41997580557398, + 244.92062655993277, + 244.63581887023034, + 244.2204417090319, + 243.68375698923714, + 242.87097189442872, + 241.9115376364455, + 242.24009808242945, + 241.61296831069978, + 240.80421072791313, + 239.45429507558907, + 238.0548765019875, + 237.17273826701526, + 237.0361435801928, + 237.04788988287743, + 237.14627863046715, + 237.15653735885968, + 237.10743424286667, + 237.0274726851528, + 237.66123067431008, + 237.50195021265233, + 237.6753227975591, + 237.46279257648627, + 237.27257702635785, + 237.1177094807396, + 237.16818739783835, + 237.1833295684965, + 237.18808849240503, + 237.2637419720051, + 237.31564666582696, + 237.3447206620933, + 237.30366689567515, + 237.31629942581398, + 237.31568574147335, + 237.2590041378853, + 237.24334043749116, + 237.43043161418578, + 237.57349403265872, + 237.76035536091072, + 237.2475720614045, + 237.21852135916043, + 237.3688756990294, + 237.60762723749204, + 237.72174481970433, + 237.82138568462693, + 237.99312259997487, + 238.00280311830645, + 238.0646510145581, + 238.06397845552195, + 237.9981038102382, + 237.843491466275, + 237.71283983079326, + 237.41208429153673, + 237.56780505103188, + 237.88610347105958, + 238.07868419087538, + 238.27376286807282, + 238.31589232355114, + 238.25036348288947, + 238.22465140622498, + 238.38805332266776, + 238.2334844061802, + 237.94020631772227, + 237.7079085294581, + 237.45541219462825, + 236.96017119482863, + 237.09998951640304, + 237.30825664189763, + 237.2743590083557, + 237.2522890633598, + 237.14600811977263, + 237.21170864016617, + 237.55259327063382, + 238.05488129962828, + 238.5704250405818, + 239.10406778002903, + 239.4168131893427, + 239.68644801331718, + 239.6557203208488, + 239.65473169920912, + 239.48744121937665, + 239.35695219052286, + 239.27391483889542, + 239.21842305811614, + 239.3322145138677, + 239.5162298419188, + 239.5632094955097, + 239.4108770130199, + 239.30089969743486, + 239.17499958023592, + 239.07125147958783, + 238.88553230502393, + 238.194893307457, + 237.70142920000836, + 237.06825089720147, + 236.17636890561678, + 235.33418327000197 + ], + "in_lower_bb": [ + NaN, + 226.9320101012678, + 223.95732441322463, + 223.8937895760065, + 224.52086329554066, + 224.9756115032366, + 225.52403642396308, + 225.99933080844002, + 226.19562832907624, + 226.13431307322077, + 226.32580219325504, + 226.51303749245363, + 226.65190288437145, + 226.80049245371197, + 226.67721752326432, + 226.80441768313395, + 226.91026021403476, + 227.070482016019, + 227.24310132593237, + 227.44242495003968, + 228.55614151740818, + 230.11083371407585, + 230.70009789299064, + 231.17043897689783, + 231.77782646791383, + 232.2964386587095, + 233.11176901822117, + 234.4628375102625, + 235.17846177629986, + 235.55862208427007, + 236.1405225879755, + 236.72868213118903, + 237.21364576651243, + 233.8543359331148, + 228.6858336484906, + 225.43882812658066, + 222.83845798088197, + 221.21538085350312, + 220.3966088290312, + 220.06607931682316, + 220.00624035314704, + 219.95435477882154, + 219.88529656044432, + 219.85077290746656, + 219.87796256956682, + 220.04055168491467, + 220.21152419442598, + 220.34287344006714, + 220.42068112976963, + 220.5452882909682, + 220.72197301076292, + 220.99775810557125, + 221.3001923635545, + 221.60263191757056, + 223.4982616893002, + 225.56051927208682, + 228.176934924411, + 230.57285349801253, + 232.0807517329848, + 232.31934641980723, + 232.3266001171226, + 232.34421136953287, + 232.63695264114034, + 232.9040557571333, + 233.08451731484726, + 232.82318932568998, + 232.7554697873477, + 232.17259720244095, + 232.0841274235138, + 232.06611297364208, + 232.0519805192604, + 232.05850260216172, + 232.21036043150355, + 232.004601507595, + 231.78244802799492, + 231.5075433341731, + 231.1954693379067, + 231.03052310432477, + 230.721130574186, + 230.72674425852674, + 230.7184258621146, + 230.72408956250882, + 230.63296838581422, + 230.5829059673413, + 230.5660446390892, + 230.86689793859549, + 230.82994864083958, + 231.09309430097056, + 231.11634276250797, + 231.1412251802957, + 231.16758431537306, + 231.11884740002517, + 231.12116688169354, + 231.30231898544181, + 231.58799154447806, + 231.94286618976173, + 232.43247853372498, + 232.78663016920677, + 233.57238570846332, + 233.35066494896807, + 232.8203665289405, + 232.28828580912466, + 231.4972371319272, + 230.96710767644888, + 230.6236365171106, + 230.11184859377502, + 229.6339466773323, + 229.28701559381977, + 229.12329368227765, + 228.96165147054188, + 228.7881478053718, + 228.92738880517132, + 228.86457048359696, + 228.7613033581024, + 228.7742009916443, + 228.78227093664026, + 228.81955188022735, + 228.7948513598338, + 228.58696672936614, + 228.52267870037173, + 228.50813495941813, + 228.51198221997095, + 228.82723681065727, + 229.1286019866828, + 229.25032967915115, + 229.25231830079085, + 229.6801087806233, + 229.99909780947718, + 230.23113516110462, + 230.3555769418838, + 230.15578548613223, + 229.73277015808117, + 229.1242905044903, + 228.7001229869801, + 228.48810030256507, + 228.30800041976408, + 228.13674852041214, + 227.9354676949761, + 228.112606692543, + 228.2180707999916, + 228.44024910279856, + 228.8351410943832, + 229.31082672999804 + ], + "out_sma_10": [ + 231.16, + 230.91, + 230.9, + 231.14499999999998, + 231.248, + 231.22666666666666, + 231.34857142857143, + 231.7975, + 232.3944222222222, + 232.67698000000001, + 233.14998, + 233.68498, + 234.17998000000003, + 234.58697999999998, + 235.42398000000003, + 236.23498, + 237.18098, + 237.83997999999997, + 238.28999999999996, + 238.9595, + 239.66150000000002, + 240.44249999999997, + 241.27550000000002, + 242.03850000000003, + 242.49849999999998, + 243.0455, + 243.4275, + 243.80450000000002, + 244.15950000000004, + 244.49349999999998, + 244.69849999999997, + 244.802, + 244.97149999999996 + ], + "out_sma_50": [ + 231.16, + 230.91, + 230.9, + 231.14499999999998, + 231.248, + 231.22666666666666, + 231.34857142857143, + 231.7975, + 232.3944222222222, + 232.67698000000001, + 232.96907272727273, + 233.22248333333334, + 233.42306153846155, + 233.60355714285714, + 234.03198666666668, + 234.3568625, + 234.7794, + 235.15443333333334, + 235.49735789473687, + 235.81824, + 236.15594285714286, + 236.5043090909091, + 236.8371652173913, + 237.11811666666665, + 237.418592, + 237.69864615384614, + 237.9824, + 238.24374285714288, + 238.48430344827585, + 238.70999333333333, + 238.9116064516129, + 239.0973375, + 239.30211515151515 + ], + "out_sma_200": [ + 231.16, + 230.91, + 230.9, + 231.14499999999998, + 231.248, + 231.22666666666666, + 231.34857142857143, + 231.7975, + 232.3944222222222, + 232.67698000000001, + 232.96907272727273, + 233.22248333333334, + 233.42306153846155, + 233.60355714285714, + 234.03198666666668, + 234.3568625, + 234.7794, + 235.15443333333334, + 235.49735789473687, + 235.81824, + 236.15594285714286, + 236.5043090909091, + 236.8371652173913, + 237.11811666666665, + 237.418592, + 237.69864615384614, + 237.9824, + 238.24374285714288, + 238.48430344827585, + 238.70999333333333, + 238.9116064516129, + 239.0973375, + 239.30211515151515 + ], + "out_ema_10": [ + 231.16, + 231.0690909090909, + 231.03471074380164, + 231.18839969947405, + 231.27414520866057, + 231.2461188070859, + 231.3977335694339, + 232.041782011355, + 232.97414891838136, + 233.38248547867562, + 233.83839720982547, + 234.23323408076627, + 234.52355515699057, + 234.78290876481046, + 235.73692535302672, + 236.37202983429458, + 237.31166077351372, + 238.07863154196576, + 238.7316076252447, + 239.31040623883655, + 239.96487783177534, + 240.66580913508892, + 241.30111656507273, + 241.71545900778676, + 242.2453755518255, + 242.69167090603904, + 243.17682165039557, + 243.56285407759634, + 243.86415333621517, + 244.1170345478124, + 244.27030099366468, + 244.37660990390742, + 244.64540810319698 + ], + "out_ema_50": [ + 231.16, + 231.14039215686273, + 231.1301806997309, + 231.1595853781728, + 231.17920948098958, + 231.17688754055862, + 231.21230371543868, + 231.3584878834607, + 231.58638247626615, + 231.72887728111846, + 231.89205856421185, + 232.05354646365453, + 232.20164268076613, + 232.34863708544196, + 232.64986700365992, + 232.90791143488894, + 233.24642471195213, + 233.5712708016795, + 233.88886802514304, + 234.20361829866687, + 234.54504503205249, + 234.90876875628572, + 235.27156213839217, + 235.59738323100424, + 235.95160349645508, + 236.29467786914313, + 236.6501806978042, + 236.9893892978903, + 237.3121583450319, + 237.62364233150123, + 237.91134263222668, + 238.18364292115896, + 238.4844804536625 + ], + "out_ema_200": [ + 231.16, + 231.1550248756219, + 231.1522883096953, + 231.15952922203667, + 231.16450903077262, + 231.16406615484453, + 231.17317992444808, + 231.21066072121974, + 231.26995563941657, + 231.3092595634025, + 231.35483907023433, + 231.40115907948575, + 231.4452271483466, + 231.4900507588108, + 231.57502537812613, + 231.65119427983635, + 231.7495903566539, + 231.84690786554293, + 231.94465007583605, + 232.04385753776805, + 232.15197835828778, + 232.26807807611578, + 232.38640565744797, + 232.49778470563257, + 232.61850326577553, + 232.7387171636285, + 232.864302067473, + 232.98804035535886, + 233.10975139659908, + 233.23059964140907, + 233.34731009273835, + 233.46181446992506, + 233.5851297488313 + ], + "out_macd": [ + 0.0, + -0.0398860398860279, + -0.053131386920540535, + 0.016868770097090646, + 0.05397010371376609, + 0.039346133143226325, + 0.10402141394243358, + 0.38165564916755557, + 0.7727017804787693, + 0.9147316351473478, + 1.0690315881196, + 1.18731181807658, + 1.252091920543421, + 1.298149357854527, + 1.64491060523099, + 1.8340265613780389, + 2.14556724996757, + 2.3644032054155844, + 2.5200792023572944, + 2.632872884264799, + 2.770612972548321, + 2.9195476517157317, + 3.03008567497551, + 3.035890842202093, + 3.0896026872690925, + 3.102059515315659, + 3.1291176054909897, + 3.1098711792124902, + 3.0529701765246386, + 2.976389958731886, + 2.858939475176527, + 2.7259632903376882, + 2.6704866407877432 + ], + "out_signal": [ + 0.0, + -0.00797720797720558, + -0.017008043765872574, + -0.01023268099327993, + 0.0026078759481292756, + 0.009955527387148687, + 0.028768704698205666, + 0.09934609359207565, + 0.2340172309694144, + 0.3701601118050011, + 0.5099344070679208, + 0.6454098892696527, + 0.7667462955244064, + 0.8730269079904305, + 1.0274036474385424, + 1.1887282302264417, + 1.3800960341746675, + 1.576957468422851, + 1.7655818152097398, + 1.939040029020752, + 2.105354617726266, + 2.2681932245241594, + 2.4205717146144297, + 2.5436355401319624, + 2.6528289695593887, + 2.7426750787106426, + 2.8199635840667123, + 2.8779451030958683, + 2.9129501177816226, + 2.9256380859716753, + 2.9122983638126456, + 2.8750313491176547, + 2.8341224074516727 + ], + "out_upper_bb": [ + NaN, + 231.61710678118655, + 231.40119856344566, + 232.20701067163498, + 232.27663015705352, + 232.15261842926913, + 232.4118637102092, + 234.52114776409454, + 236.78968740395786, + 237.1897871005873, + 237.66831566978243, + 238.03473459393388, + 238.2521393728163, + 238.43579805936417, + 239.75000792374337, + 240.46185102933674, + 241.64103497134613, + 242.53273280678928, + 243.2660314466992, + 243.9060752199363, + 244.77111799929912, + 245.59481386697533, + 246.29943941865608, + 246.80062648775726, + 247.28935105502572, + 247.47639523190588, + 247.6801013054662, + 248.06584893896348, + 248.50835196822825, + 248.64166114665522, + 248.65944035919927, + 248.50880870785747, + 248.23048087760372 + ], + "out_lower_bb": [ + NaN, + 230.20289321881344, + 230.39880143655435, + 230.082989328365, + 230.21936984294646, + 230.3007149040642, + 230.28527914693368, + 229.0738522359055, + 227.99915704048655, + 228.16417289941273, + 228.26982978476303, + 228.4102320727328, + 228.59398370410682, + 228.7713162263501, + 228.31396540959, + 228.25187397066327, + 227.9177650286539, + 227.7761338598774, + 227.72868434277453, + 227.7304047800637, + 228.0403620007009, + 228.53266613302466, + 229.1560405813439, + 229.82485351224273, + 230.6331289449743, + 231.80408476809413, + 232.92837869453385, + 233.57863106103656, + 233.94114803177175, + 234.81133885334475, + 235.7005596408007, + 236.7356912921426, + 238.0165191223963 + ], + "overall_sma_10": [ + 227.2, + 227.13, + 228.41666666666666, + 229.47375, + 230.09499999999997, + 230.64666666666668, + 230.96, + 231.07125, + 231.4461111111111, + 231.91950000000003, + 232.76550000000003, + 233.66150000000002, + 234.2335, + 234.669, + 235.34100000000004, + 235.8295, + 236.43099999999998, + 237.10699999999997, + 237.52550000000002, + 237.733, + 238.276, + 238.743, + 239.23600000000002, + 239.615, + 239.76099999999997, + 240.05, + 240.21949999999998, + 240.32150000000001, + 240.32750000000001, + 240.421, + 240.26999999999998, + 240.21600000000004, + 240.042, + 238.834, + 236.89000000000001, + 234.9785, + 233.14700000000002, + 231.66799999999998, + 230.648, + 229.929, + 229.44299999999998, + 228.881, + 228.17, + 228.60999999999999, + 229.80550000000002, + 231.05300000000003, + 232.48449999999997, + 233.59550000000004, + 234.4085, + 234.83673, + 234.96273000000002, + 234.98773, + 235.04173, + 235.23273, + 235.30572999999998, + 235.31172999999998, + 235.14673000000002, + 235.03222999999997, + 234.84499, + 234.51876000000001, + 234.41176000000002, + 234.50276, + 234.75176000000002, + 234.77876, + 234.80625999999998, + 235.17269000000002, + 235.11068999999998, + 234.81569, + 234.70193, + 234.81992999999997, + 234.75793, + 234.72393000000002, + 234.64192999999995, + 234.41393, + 234.23993000000002, + 233.65049999999997, + 233.42950000000002, + 233.5185, + 233.3355, + 233.2225, + 233.2195, + 233.24350000000004, + 233.42147, + 233.74247, + 234.08647000000002, + 234.46397000000002, + 234.61897, + 234.94347000000002, + 235.38847, + 235.64047, + 235.76947, + 235.86846999999997, + 235.70250000000001, + 235.62449999999998, + 235.5655, + 235.477, + 235.657, + 235.55599999999998, + 235.59599999999995, + 235.27800000000002, + 234.93699999999998, + 234.4985, + 234.0685, + 233.6585, + 233.3085, + 232.85949999999997, + 232.36499999999995, + 231.9645, + 231.46750000000003, + 231.39155999999997, + 231.30656, + 231.38905999999997, + 231.89605999999998, + 232.41106, + 232.74006, + 233.17506000000003, + 233.60056000000003, + 234.04206, + 234.67206000000002, + 235.186, + 235.77200000000002, + 236.22699000000003, + 236.34799000000004, + 236.40398999999996, + 236.16599000000002, + 235.73199, + 235.56698999999998, + 235.31399000000002, + 234.83298999999997, + 234.388, + 233.71599999999998, + 233.02201, + 232.33951000000002, + 231.70701000000003, + 231.62301000000002, + 231.75101, + 231.64101, + 231.50700999999998, + 231.47451, + 231.53149999999997, + 231.79250000000002, + 231.9895, + 232.3055, + 232.349, + 232.21899999999997, + 232.10099999999997, + 232.09099999999998, + 232.10499999999996, + 231.9345, + 231.85150000000004, + 232.04149999999998, + 232.49847999999997, + 232.67698000000001, + 233.14998, + 233.68498, + 234.17998000000003, + 234.58697999999998, + 235.42398000000003, + 236.23498, + 237.18098, + 237.83997999999997, + 238.29000000000002, + 238.9595, + 239.6615, + 240.44249999999997, + 241.27549999999997, + 242.03850000000003, + 242.49849999999998, + 243.0455, + 243.42749999999995, + 243.80450000000002, + 244.15950000000004, + 244.49349999999998, + 244.69850000000002, + 244.802, + 244.97150000000002 + ], + "overall_sma_50": [ + 227.2, + 227.13, + 228.41666666666666, + 229.47375, + 230.09499999999997, + 230.64666666666668, + 230.96, + 231.07125, + 231.4461111111111, + 231.91950000000003, + 232.25954545454545, + 232.57291666666666, + 232.89115384615386, + 233.18464285714285, + 233.59233333333336, + 233.8859375, + 234.17823529411766, + 234.42444444444448, + 234.64578947368423, + 234.82625, + 235.1245238095238, + 235.37750000000003, + 235.64978260869563, + 235.86395833333333, + 236.0598, + 236.25673076923078, + 236.41574074074074, + 236.5305357142857, + 236.605, + 236.69116666666665, + 236.78435483870967, + 236.88953125, + 236.98075757575756, + 236.73749999999998, + 236.29700000000003, + 235.90166666666664, + 235.53229729729728, + 235.25092105263158, + 235.07756410256408, + 235.00062499999999, + 234.99378048780488, + 234.9827380952381, + 234.93174418604653, + 234.8903409090909, + 234.85444444444445, + 234.84760869565216, + 234.88382978723405, + 234.90604166666665, + 234.94102040816327, + 234.96784599999998, + 235.143446, + 235.297846, + 235.34464599999998, + 235.392146, + 235.42064599999998, + 235.444546, + 235.485746, + 235.544846, + 235.55089800000002, + 235.48769800000002, + 235.472698, + 235.466098, + 235.44829800000002, + 235.41409799999997, + 235.31369800000002, + 235.313184, + 235.22168399999998, + 235.08658400000002, + 234.98618399999998, + 234.90508400000002, + 234.769084, + 234.662284, + 234.52948400000002, + 234.373884, + 234.20948399999997, + 234.033284, + 233.863684, + 233.72598400000004, + 233.587784, + 233.46538399999997, + 233.358984, + 233.267784, + 233.20537800000002, + 233.35557799999998, + 233.648778, + 233.930378, + 234.15807800000002, + 234.381078, + 234.53587800000003, + 234.60767800000002, + 234.62427799999998, + 234.665278, + 234.71187799999998, + 234.75847800000003, + 234.80077799999998, + 234.815178, + 234.792578, + 234.773178, + 234.77337799999998, + 234.695932, + 234.61913199999998, + 234.567432, + 234.517232, + 234.443632, + 234.401332, + 234.324732, + 234.23623200000003, + 234.15963200000002, + 234.09788, + 234.07049199999997, + 233.99809199999999, + 233.944692, + 233.946092, + 233.970092, + 233.988092, + 233.925206, + 233.93420600000002, + 234.004906, + 234.091906, + 234.14370599999998, + 234.200906, + 234.245304, + 234.287304, + 234.368104, + 234.37330400000002, + 234.341504, + 234.361704, + 234.364004, + 234.391404, + 234.376806, + 234.300206, + 234.201006, + 234.070912, + 233.961012, + 233.880612, + 233.79891199999997, + 233.766112, + 233.67671199999998, + 233.608612, + 233.55501199999998, + 233.50481200000002, + 233.425212, + 233.391512, + 233.30591199999998, + 233.211312, + 233.12371199999998, + 233.052912, + 232.986512, + 232.87631199999998, + 232.869712, + 232.92571199999998, + 233.025208, + 233.11320800000001, + 233.204208, + 233.286608, + 233.387808, + 233.497308, + 233.678408, + 233.82980799999999, + 234.02759600000002, + 234.232396, + 234.405396, + 234.525896, + 234.654296, + 234.82709599999998, + 235.007896, + 235.18489599999998, + 235.369696, + 235.504496, + 235.675896, + 235.83889600000003, + 235.991898, + 236.15499799999998, + 236.313198, + 236.554298, + 236.855798 + ], + "overall_sma_200": [ + 227.2, + 227.13, + 228.41666666666666, + 229.47375, + 230.09499999999997, + 230.64666666666668, + 230.96, + 231.07125, + 231.4461111111111, + 231.91950000000003, + 232.25954545454545, + 232.57291666666666, + 232.89115384615386, + 233.18464285714285, + 233.59233333333336, + 233.8859375, + 234.17823529411766, + 234.42444444444448, + 234.64578947368423, + 234.82625, + 235.1245238095238, + 235.37750000000003, + 235.64978260869563, + 235.86395833333333, + 236.0598, + 236.25673076923078, + 236.41574074074074, + 236.5305357142857, + 236.605, + 236.69116666666665, + 236.78435483870967, + 236.88953125, + 236.98075757575756, + 236.73749999999998, + 236.29700000000003, + 235.90166666666664, + 235.53229729729728, + 235.25092105263158, + 235.07756410256408, + 235.00062499999999, + 234.99378048780488, + 234.9827380952381, + 234.93174418604653, + 234.8903409090909, + 234.85444444444445, + 234.84760869565216, + 234.88382978723405, + 234.90604166666665, + 234.94102040816327, + 234.96784599999998, + 234.98769215686275, + 234.98369807692308, + 234.9524962264151, + 234.9537462962963, + 234.93649636363634, + 234.9304875, + 234.92995263157894, + 234.92779827586207, + 234.9247440677966, + 234.89299833333334, + 234.89327704918034, + 234.90612741935482, + 234.92063333333334, + 234.9264046875, + 234.91646, + 234.96718484848483, + 234.95692835820896, + 234.91131176470589, + 234.89245217391306, + 234.88256, + 234.87421408450706, + 234.88082222222224, + 234.88245479452056, + 234.85715135135132, + 234.826256, + 234.79393684210524, + 234.758561038961, + 234.73274615384616, + 234.69536962025316, + 234.6750525, + 234.66992839506176, + 234.68114878048783, + 234.70643253012048, + 234.72445119047617, + 234.7392223529412, + 234.75556860465113, + 234.74251609195403, + 234.75669204545454, + 234.7732460674157, + 234.7823211111111, + 234.79075714285716, + 234.8102054347826, + 234.81353655913978, + 234.82020106382978, + 234.82619894736843, + 234.8307177083333, + 234.83679278350516, + 234.83825408163264, + 234.85635252525253, + 234.83188900000002, + 234.80523663366338, + 234.77964607843137, + 234.74120291262136, + 234.70849903846153, + 234.6816561904762, + 234.6447537735849, + 234.6057841121495, + 234.57216574074076, + 234.54544862385322, + 234.51913181818182, + 234.49004054054052, + 234.47691517857143, + 234.4894203539823, + 234.50696929824562, + 234.51282173913043, + 234.51805603448275, + 234.5198675213675, + 234.5272415254237, + 234.5560882352941, + 234.57470416666666, + 234.5959876033058, + 234.62036393442622, + 234.64052357723577, + 234.65995483870967, + 234.64507519999998, + 234.61440000000002, + 234.6023181102362, + 234.58870625, + 234.5775534883721, + 234.5603423076923, + 234.52881297709922, + 234.4992765151515, + 234.46751503759398, + 234.43958582089553, + 234.42121851851851, + 234.40385661764708, + 234.38616423357664, + 234.36539492753624, + 234.3543129496403, + 234.34399642857144, + 234.33474822695038, + 234.32253169014086, + 234.31632517482515, + 234.29440625, + 234.26934137931033, + 234.2461267123288, + 234.2300306122449, + 234.2126655405405, + 234.19190939597314, + 234.17783, + 234.18287748344372, + 234.2025282894737, + 234.20917843137255, + 234.22009285714284, + 234.2316406451613, + 234.24188653846153, + 234.25276624203823, + 234.28933101265824, + 234.32040440251575, + 234.36552687499997, + 234.41002670807455, + 234.4548413580247, + 234.500609202454, + 234.55188597560974, + 234.60805636363634, + 234.66559819277109, + 234.71897784431138, + 234.77797202380953, + 234.8366822485207, + 234.89858411764703, + 234.9594111111111, + 235.01906569767442, + 235.0782329479769, + 235.13502471264366, + 235.19056742857143, + 235.25116079545452 + ], + "overall_ema_10": [ + 227.2, + 227.17454545454544, + 227.8682644628099, + 228.73676183320808, + 229.43553240898842, + 230.15725378917233, + 230.64502582750464, + 230.8641120406856, + 231.51518257874275, + 232.3633312007895, + 232.96272552791868, + 233.51859361375162, + 234.09884932034223, + 234.62633126209818, + 235.47608921444396, + 235.9877093572723, + 236.50903492867732, + 236.89102857800873, + 237.20720520018892, + 237.3977133456091, + 238.06903819186198, + 238.54557670243253, + 239.10819912017206, + 239.41398109832258, + 239.65871180771848, + 239.93530966086055, + 240.04707154070408, + 239.97124035148514, + 239.73828756030602, + 239.63859891297764, + 239.62794456516352, + 239.72286373513376, + 239.7550703287458, + 237.74687572351928, + 234.76017104651578, + 232.45195812896745, + 230.59432937824607, + 229.54808767311042, + 229.35570809618122, + 229.83648844233008, + 230.7243996346337, + 231.41632697379117, + 231.66608570582912, + 231.92861557749654, + 232.17341274522443, + 232.60370133700178, + 233.32121018481962, + 233.79917196939786, + 234.3120497931437, + 234.67027710348123, + 234.9084085392119, + 234.88506153208246, + 234.60232307170384, + 234.67826433139402, + 234.5558526347769, + 234.56387942845382, + 234.62499225964402, + 234.65772093970872, + 234.6740625870344, + 234.37332393484633, + 234.4709014012379, + 234.6925556919219, + 234.8975455661179, + 234.9689009177328, + 234.84364620541774, + 235.46558325897814, + 235.25002266643665, + 234.6327458179936, + 234.44679203290383, + 234.401920754194, + 234.38157152615872, + 234.55764943049348, + 234.63807680676737, + 234.34206284190057, + 234.0144150524641, + 233.7154304974706, + 233.4162613161123, + 233.29421380409187, + 233.01890220334786, + 233.02819271183006, + 233.25215767331548, + 233.67721991453084, + 234.24130720279794, + 234.60106952956193, + 234.85178416055066, + 235.0869143131778, + 234.82020261987273, + 235.03289305262314, + 235.25054886123712, + 235.3122672501031, + 235.35549138644797, + 235.5781293161847, + 235.49483307687836, + 235.48486342653683, + 235.46761553080285, + 235.42986725247505, + 235.42807320657047, + 235.34660535083037, + 235.57994983249756, + 235.003595317498, + 234.48294162340744, + 234.06695223733334, + 233.4765972850909, + 233.088125051438, + 232.8702841329947, + 232.48841429063202, + 232.12233896506254, + 231.9137318805057, + 231.86759881132284, + 231.82814448199142, + 231.73030003072026, + 231.96479093422565, + 232.67846530982098, + 233.37147161712625, + 233.70029495946693, + 233.95842314865476, + 234.09870984889935, + 234.3334898763722, + 234.99285535339544, + 235.31960892550535, + 235.65240730268619, + 236.0010423385614, + 236.2008528224593, + 236.35524321837576, + 235.70883536048922, + 234.8126834767639, + 234.49765011735226, + 234.19989555056094, + 234.00900545045891, + 233.70556809583002, + 233.11001026022456, + 232.65909930382008, + 232.22562670312553, + 231.9527854843754, + 231.95409721448897, + 231.97335226640004, + 231.9745609452364, + 231.89191350064795, + 232.0615655914392, + 232.2158263929957, + 232.36567613972375, + 232.40828047795577, + 232.59495675469105, + 232.3340555265654, + 232.0296817944626, + 231.82064874092393, + 231.83143987893774, + 231.80026899185813, + 231.6765837206112, + 231.74993213504553, + 232.32994447412815, + 233.20991820610485, + 233.57538762317665, + 233.99622623714453, + 234.36236692130004, + 234.62920929924547, + 234.86935306301902, + 235.80765250610648, + 236.4298975049962, + 237.35900704954233, + 238.11736940417097, + 238.76330223977624, + 239.33633819618052, + 239.98609488778405, + 240.68316854455054, + 241.3153197182686, + 241.72707976949246, + 242.25488344776653, + 242.69945009362715, + 243.1831864402404, + 243.56806163292396, + 243.8684140633014, + 244.12052059724658, + 244.273153215929, + 244.3789435403055, + 244.64731744206813 + ], + "overall_ema_50": [ + 227.2, + 227.19450980392156, + 227.34335255670896, + 227.55126029958313, + 227.74846577803086, + 227.97029064948063, + 228.16125964361865, + 228.30591612818264, + 228.54666451531273, + 228.8460110049083, + 229.1132262596178, + 229.38408013178963, + 229.67137110701358, + 229.95876831850325, + 230.32509112954233, + 230.63744049701126, + 230.9596977324226, + 231.25970958605308, + 231.54874058267845, + 231.81173114806361, + 232.17558482853173, + 232.50948346270695, + 232.86754293475767, + 233.17822752555148, + 233.47555193631416, + 233.77768715449793, + 234.04326805039997, + 234.26235557783528, + 234.43598869243, + 234.62242050841311, + 234.81683539043615, + 235.02597910061513, + 235.2171171751008, + 234.9619361094106, + 234.42695822276707, + 233.94217554736446, + 233.4830706239384, + 233.1441266779016, + 232.9616119062192, + 232.92390163538707, + 232.9943368653719, + 233.0545589490828, + 233.04418408833448, + 233.04676510447825, + 233.05571549253796, + 233.1139227281247, + 233.24867085643353, + 233.35460533265183, + 233.48266002548903, + 233.59244982841102, + 233.6860792469047, + 233.7289780999673, + 233.71333189996858, + 233.76457378624434, + 233.77400226521516, + 233.80639433324592, + 233.84928082998138, + 233.88676001311939, + 233.92051844397744, + 233.88520399519402, + 233.92539207381387, + 233.9945923846447, + 234.06617699701158, + 234.11417005595231, + 234.12067319101303, + 234.2831683599929, + 234.28304411058144, + 234.1878266944802, + 234.16516682410844, + 234.16653283100615, + 234.1713746807706, + 234.2175952815247, + 234.24827781950412, + 234.19971790501376, + 234.13463092834655, + 234.06542971547023, + 233.98717756976552, + 233.93846472389237, + 233.85381904844562, + 233.82308104654578, + 233.84021512315184, + 233.9088341379302, + 234.02141711291333, + 234.1076360496618, + 234.18106208692998, + 234.25807925999155, + 234.23305654391345, + 234.30195628728939, + 234.37756584465058, + 234.42511228211526, + 234.4692255259539, + 234.55200099552434, + 234.5742754662881, + 234.6082254480023, + 234.63888327357083, + 234.66324079225433, + 234.6929176239306, + 234.7041757563255, + 234.7796982756853, + 234.6867689315408, + 234.58689564010783, + 234.49309581108398, + 234.3490528381003, + 234.23105076601794, + 234.1392448536251, + 234.00711760446333, + 233.86860318860204, + 233.7551285537549, + 233.6729666496861, + 233.59365815361997, + 233.5033186181839, + 233.48436494688255, + 233.5787035764166, + 233.69287206361594, + 233.75119080621923, + 233.8048695981322, + 233.84114922173487, + 233.90188846794135, + 234.06103009664955, + 234.16804852423192, + 234.28498779779147, + 234.4138078841526, + 234.51914875144075, + 234.6183978200117, + 234.54708810157987, + 234.3993591564199, + 234.34761958165836, + 234.28928155884824, + 234.24460385065814, + 234.16991742514213, + 234.0232539967052, + 233.89018521252066, + 233.7484132434022, + 233.62984801817078, + 233.5643637821641, + 233.50536912404002, + 233.44555072701885, + 233.37003893380245, + 233.34866485796707, + 233.33146231451738, + 233.32003241983043, + 233.2917958543469, + 233.29741170319605, + 233.21359163640406, + 233.11345078791763, + 233.02586448250912, + 232.98092862044996, + 232.9291274980794, + 232.85818132168413, + 232.82766440710827, + 232.91050109702562, + 233.07753242655403, + 233.1615507627676, + 233.26854877207083, + 233.37605666336216, + 233.4722897353872, + 233.56945484380338, + 233.8228095558111, + 234.03485623989692, + 234.32917560303824, + 234.61156087350733, + 234.88836240787958, + 235.16391682325687, + 235.4676847909723, + 235.79522656387536, + 236.1232568947038, + 236.4156781929507, + 236.7378084598938, + 237.0500512653882, + 237.37593160792198, + 237.68667938800348, + 237.98210372572885, + 238.26731534432773, + 238.5297735661188, + 238.7778216615651, + 239.0553580669939 + ], + "overall_ema_200": [ + 227.2, + 227.19860696517412, + 227.23633226900324, + 227.2901498583664, + 227.34278518315875, + 227.40310572859997, + 227.45720417906165, + 227.50091359021528, + 227.57000897737734, + 227.65568052984125, + 227.73532549969357, + 227.81776007183595, + 227.90624007112118, + 227.99672524454286, + 228.10919564011957, + 228.21049717603879, + 228.31641262702348, + 228.41883638197848, + 228.52044000006828, + 228.61730129359995, + 228.74140774839, + 228.86029921358016, + 228.98746041543512, + 229.10489862025668, + 229.22086977826407, + 229.33986609887836, + 229.45140971978506, + 229.55268922506085, + 229.6436077402344, + 229.7385967179435, + 229.83652112871025, + 229.9391428090216, + 230.03825581589703, + 230.02503934011696, + 229.93842203325013, + 229.8600795254566, + 229.7842080873924, + 229.73501198702033, + 229.722623808045, + 229.74528426766648, + 229.7947839266947, + 229.84190050453853, + 229.87123482787646, + 229.90346134700206, + 229.93700899529063, + 229.9828099008101, + 230.04815507592645, + 230.10687990104162, + 230.1716870662054, + 230.23248918494963, + 230.28967834728843, + 230.33435816472837, + 230.36416554617387, + 230.41049225715724, + 230.4462585033547, + 230.48758926451535, + 230.53149384894806, + 230.57401629821226, + 230.61554449424995, + 230.63946942465543, + 230.68196226620117, + 230.731793487433, + 230.7824224079561, + 230.8272739262849, + 230.86162940960546, + 230.93528782344023, + 230.96856854161496, + 230.97738875513122, + 231.00358389189608, + 231.0353890273001, + 231.0677732160832, + 231.11038243781374, + 231.14908510012404, + 231.16760166629197, + 231.181257371105, + 231.19308565596964, + 231.20181117183066, + 231.21716628454877, + 231.2227666200259, + 231.24114705166747, + 231.27118538946183, + 231.31415866916868, + 231.36854216499785, + 231.41681537728644, + 231.462220199403, + 231.50881502328954, + 231.5298218389782, + 231.57420172117742, + 231.62052807221048, + 231.66002530532282, + 231.69873152119027, + 231.7473013568003, + 231.7808605472799, + 231.81726989506816, + 231.85281944835108, + 231.88672174239736, + 231.92187873998546, + 231.9523078072493, + 231.9988520081722, + 232.00294303296653, + 232.0043067838823, + 232.00620422881883, + 231.99440120166642, + 231.98788974692349, + 231.98691571959094, + 231.9748071054657, + 231.95988365167997, + 231.95008381434982, + 231.9471974082369, + 231.94424619024448, + 231.93773627790375, + 231.94850507115845, + 231.9877239261718, + 232.03252269307558, + 232.06384087523404, + 232.09425041876406, + 232.12047678275647, + 232.15300935208228, + 232.2107903535541, + 232.25635462864315, + 232.30504761741287, + 232.3574342082844, + 232.4046239176547, + 232.45084656524025, + 232.45432072877023, + 232.43766082102127, + 232.44405225563798, + 232.448191039164, + 232.45517421290367, + 232.45402919585985, + 232.43388960187121, + 232.41594045160386, + 232.39463756153816, + 232.37802425246812, + 232.37386480716995, + 232.3707417742628, + 232.36685379640943, + 232.35842739047501, + 232.36306990400263, + 232.36851199451007, + 232.3751934672015, + 232.3774303481249, + 232.38795342923808, + 232.37573498715614, + 232.3586629972342, + 232.3439499325851, + 232.33933351534546, + 232.33257397787932, + 232.32050856516412, + 232.31811544511274, + 232.34420384864396, + 232.392219730747, + 232.420356847854, + 232.4548806603132, + 232.49025498210113, + 232.5234862758116, + 232.5575809397339, + 232.63193336819427, + 232.69758577249087, + 232.78556999366012, + 232.87257924745455, + 232.96011577235552, + 233.04921909800373, + 233.14733632090918, + 233.2535319794076, + 233.36205404926426, + 233.4637251532517, + 233.57483236565716, + 233.6855305510735, + 233.8016944261872, + 233.91610542692166, + 234.02858198983787, + 234.14028764168032, + 234.24794647111634, + 234.3534892922993, + 234.46793218491325 + ], + "overall_macd": [ + 0.0, + -0.011168091168087813, + 0.2937135250525671, + 0.6612565175325358, + 0.936496679532155, + 1.2072803200784676, + 1.3606033396509076, + 1.3862484023968307, + 1.5975515324411163, + 1.883301260738591, + 2.044235648883472, + 2.1757456606905805, + 2.3090284829247594, + 2.410272534727312, + 2.6456030877381522, + 2.7192597536271137, + 2.791050477572867, + 2.7959457686690996, + 2.7695139224491356, + 2.6873292688870833, + 2.818468594228648, + 2.857184947767138, + 2.9307412367472523, + 2.887165779546507, + 2.8177301275567856, + 2.7647223645727195, + 2.6414288481086032, + 2.44133929705427, + 2.1817666938401885, + 1.9934204469477663, + 1.854249792579651, + 1.769551988814527, + 1.6630844560776268, + 0.6680676203882854, + -0.7086329502559465, + -1.7197387198461058, + -2.4787561892418353, + -2.837373794161664, + -2.7948391678833104, + -2.449664299227834, + -1.9343316893213398, + -1.5236940982057945, + -1.3234088732781686, + -1.125881601630823, + -0.945130814993945, + -0.6918345483696839, + -0.3251570226854881, + -0.08203181569433582, + 0.162833025289558, + 0.3258840200741986, + 0.4258016482379787, + 0.40350575408436384, + 0.2657695891026606, + 0.2896427408793443, + 0.22407734422714043, + 0.21761924321211268, + 0.2340111100155866, + 0.2366085998471874, + 0.23136835854890592, + 0.08681183492717537, + 0.12333522143521236, + 0.21276710292801226, + 0.29078049038898257, + 0.3063091501901738, + 0.23441497595817395, + 0.49325213317285943, + 0.3725877733476466, + 0.08035686153763777, + -0.00951472875840409, + -0.03275298635492163, + -0.04340685784669063, + 0.03329916144434719, + 0.0650967644621403, + -0.06947886581693297, + -0.21161670873283356, + -0.3341279337098797, + -0.45023640987469093, + -0.48222753610212976, + -0.5787763952705802, + -0.5449183630490495, + -0.4172527439233704, + -0.20637793983431152, + 0.05609409117374753, + 0.2164468893575986, + 0.3204674931841396, + 0.411475459222828, + 0.27666431627051224, + 0.35695000978338953, + 0.4349293991762977, + 0.44001377093223937, + 0.4357919679384281, + 0.5096832394624755, + 0.4452996688393114, + 0.41530912582868496, + 0.38309079012717007, + 0.34311242694073485, + 0.3206437671571507, + 0.2642863412052918, + 0.34874378422074415, + 0.07430168078013821, + -0.16310226557106944, + -0.3428563287741895, + -0.5894686993319169, + -0.73448444607277, + -0.7958559348746235, + -0.9242141561880715, + -1.0377801226736665, + -1.0750437132515458, + -1.0373437490233641, + -0.9967350163771016, + -0.982326066111483, + -0.8218367054633973, + -0.4577856484830818, + -0.11948028305997127, + 0.0424339523348749, + 0.16401993217601785, + 0.2262993188643918, + 0.32516437317735836, + 0.6039314171755166, + 0.7221229027333038, + 0.8352116973699424, + 0.94779224362523, + 0.9877104238123877, + 1.0037407880751346, + 0.6658302097844171, + 0.23235804491523027, + 0.07357092947736987, + -0.06922320289677941, + -0.1571761760913546, + -0.2889014265875005, + -0.54118529604645, + -0.7167218285735828, + -0.8744017691167869, + -0.9520780556493094, + -0.9035671342072931, + -0.8472857326876806, + -0.7999167060533807, + -0.7903835175956999, + -0.6698047116234989, + -0.5609204082364272, + -0.4588495675971558, + -0.4087501959555766, + -0.29823074300614394, + -0.3897242685528113, + -0.49685196784372465, + -0.5575719377401072, + -0.5190183877986669, + -0.5004477331402484, + -0.5232718899390534, + -0.4586096550670504, + -0.17457389093578968, + 0.2278264814284512, + 0.38496151411919755, + 0.5571332746134487, + 0.695249231985116, + 0.7811776973676388, + 0.8491709087372215, + 1.2182348674029981, + 1.4296868593217482, + 1.763335150889759, + 2.0038477992591197, + 2.180615853687982, + 2.3138031800503427, + 2.471157316886348, + 2.638871728175104, + 2.7673218027953794, + 2.7901550885771087, + 2.860008459618939, + 2.8877282408099063, + 2.929187006804966, + 2.9235015726779636, + 2.879349149100676, + 2.8147357215218562, + 2.708503141834484, + 2.586030287186702, + 2.540377420585884 + ], + "overall_signal": [ + 0.0, + -0.0022336182336175625, + 0.05695581042361937, + 0.17781595184540266, + 0.32955209738275315, + 0.505097741921896, + 0.6761988614676984, + 0.8182087696535248, + 0.9740773222110433, + 1.1559221099165529, + 1.3335848177099368, + 1.5020169863060655, + 1.6634192856298045, + 1.8127899354493062, + 1.9793525659070754, + 2.1273340034510833, + 2.2600772982754402, + 2.367250992354172, + 2.4477035783731647, + 2.4956287164759487, + 2.560196692026489, + 2.6195943431746187, + 2.6818237218891454, + 2.722892133420618, + 2.7418597322478515, + 2.7464322587128254, + 2.7254315765919808, + 2.6686131206844386, + 2.5712438353155886, + 2.4556791576420243, + 2.33539328462955, + 2.222225025466545, + 2.1103969115887615, + 1.8219310533486663, + 1.315818252627744, + 0.7087068581329741, + 0.07121424865801218, + -0.510503359905923, + -0.9673705215014006, + -1.2638292770466872, + -1.3979297595016178, + -1.4230826272424533, + -1.4031478764495964, + -1.3476946214858416, + -1.2671818601874625, + -1.152112397823907, + -0.9867213227962233, + -0.8057834213758458, + -0.612060132042765, + -0.4244713016193723, + -0.25441671164790214, + -0.12283221850144894, + -0.04511185698062705, + 0.02183906259136722, + 0.06228671891852186, + 0.09335322377724004, + 0.12148480102490936, + 0.14450956078936497, + 0.16188132034127317, + 0.14686742325845362, + 0.14216098289380535, + 0.15628220690064676, + 0.18318186359831393, + 0.2078073209166859, + 0.21312885192498354, + 0.26915350817455874, + 0.28984036120917633, + 0.24794366127486864, + 0.19645198326821411, + 0.15061098934358697, + 0.11180741990553145, + 0.0961057682132946, + 0.08990396746306374, + 0.058027400807064394, + 0.004098578899084805, + -0.0635467236227081, + -0.1408846608731047, + -0.20915323591890972, + -0.2830778677892438, + -0.335445966841205, + -0.3518073222576381, + -0.3227214457729728, + -0.24695833838362874, + -0.15427729283538327, + -0.0593283356314787, + 0.03483242333938265, + 0.08319880192560858, + 0.13794904349716477, + 0.19734511463299137, + 0.24587884589284098, + 0.2838614703019584, + 0.32902582413406184, + 0.3522805930751117, + 0.3648862996258264, + 0.36852719772609516, + 0.3634442435690231, + 0.35488414828664866, + 0.3367645868703773, + 0.3391604263404507, + 0.2861886772283882, + 0.1963304886684967, + 0.08849312517995948, + -0.04709923972241581, + -0.18457628099248663, + -0.30683221176891406, + -0.43030860065274557, + -0.5518029050569297, + -0.656451066695853, + -0.7326296031613553, + -0.7854506858045046, + -0.8248257618659003, + -0.8242279505853998, + -0.7509394901649362, + -0.6246476487439433, + -0.4912313285281797, + -0.3601810763873402, + -0.24288499733699384, + -0.12927512323412338, + 0.01736618484780461, + 0.15831752842490446, + 0.29369636221391204, + 0.4245155384961756, + 0.5371545155594181, + 0.6304717700625614, + 0.6375434580069326, + 0.5565063753885922, + 0.4599192862063477, + 0.35409078838572233, + 0.251837395490307, + 0.1436896310747455, + 0.00671464565050639, + -0.13797264919431146, + -0.2852584731788066, + -0.41862238967290716, + -0.5156113385797844, + -0.5819462174013637, + -0.6255403151317671, + -0.6585089556245538, + -0.6607681068243428, + -0.6407985671067598, + -0.604408767204839, + -0.5652770529549865, + -0.5118677909652181, + -0.4874390864827367, + -0.48932166275493433, + -0.5029717177519689, + -0.5061810517613086, + -0.5050343880370965, + -0.508681888417488, + -0.49866744174740046, + -0.4338487315850783, + -0.30151368898237246, + -0.16421864836205846, + -0.019948263766957006, + 0.12309123538345759, + 0.25470852778029385, + 0.3736010039716794, + 0.5425277766579432, + 0.7199595931907041, + 0.9286347047305152, + 1.1436773236362363, + 1.3510650296465854, + 1.5436126597273367, + 1.729121591159139, + 1.9110716185623322, + 2.0823216554089417, + 2.2238883420425752, + 2.351112365557848, + 2.4584355406082596, + 2.5525858338476013, + 2.626768981613674, + 2.6772850151110745, + 2.704775156393231, + 2.7055207534814816, + 2.681622660222526, + 2.653373612295198 + ], + "overall_upper_bb": [ + NaN, + 227.3279898987322, + 232.8760089201087, + 235.0537104239935, + 235.66913670445928, + 236.31772183009676, + 236.39596357603693, + 236.14316919155996, + 236.69659389314594, + 237.7046869267793, + 238.19328871583585, + 238.63279584087968, + 239.13040480793626, + 239.56879326057373, + 240.5074491434024, + 240.96745731686607, + 241.44621037420055, + 241.77840687286994, + 242.0484776214361, + 242.2100750499603, + 242.4853584825918, + 242.29366628592413, + 242.76940210700934, + 243.1135610231021, + 243.32417353208615, + 243.58306134129052, + 243.53873098177885, + 242.9656624897375, + 242.6745382237001, + 242.59537791572993, + 242.40547741202442, + 242.23031786881097, + 242.06435423348753, + 244.59466406688514, + 247.96516635150942, + 249.58967187341935, + 250.528042019118, + 250.77411914649684, + 250.5788911709687, + 250.28392068317686, + 249.706759646853, + 249.14264522117838, + 248.32670343955579, + 247.5932270925335, + 246.81753743043316, + 245.99094831508526, + 245.41997580557398, + 244.92062655993277, + 244.63581887023034, + 244.2204417090319, + 243.68375698923714, + 242.87097189442872, + 241.9115376364455, + 242.24009808242945, + 241.61296831069978, + 240.80421072791313, + 239.45429507558907, + 238.0548765019875, + 237.17273826701526, + 237.0361435801928, + 237.04788988287743, + 237.14627863046715, + 237.15653735885968, + 237.10743424286667, + 237.0274726851528, + 237.66123067431008, + 237.50195021265233, + 237.6753227975591, + 237.46279257648627, + 237.27257702635785, + 237.1177094807396, + 237.16818739783835, + 237.1833295684965, + 237.18808849240503, + 237.2637419720051, + 237.31564666582696, + 237.3447206620933, + 237.30366689567515, + 237.31629942581398, + 237.31568574147335, + 237.2590041378853, + 237.24334043749116, + 237.43043161418578, + 237.57349403265872, + 237.76035536091072, + 237.2475720614045, + 237.21852135916043, + 237.3688756990294, + 237.60762723749204, + 237.72174481970433, + 237.82138568462693, + 237.99312259997487, + 238.00280311830645, + 238.0646510145581, + 238.06397845552195, + 237.9981038102382, + 237.843491466275, + 237.71283983079326, + 237.41208429153673, + 237.56780505103188, + 237.88610347105958, + 238.07868419087538, + 238.27376286807282, + 238.31589232355114, + 238.25036348288947, + 238.22465140622498, + 238.38805332266776, + 238.2334844061802, + 237.94020631772227, + 237.7079085294581, + 237.45541219462825, + 236.96017119482863, + 237.09998951640304, + 237.30825664189763, + 237.2743590083557, + 237.2522890633598, + 237.14600811977263, + 237.21170864016617, + 237.55259327063382, + 238.05488129962828, + 238.5704250405818, + 239.10406778002903, + 239.4168131893427, + 239.68644801331718, + 239.6557203208488, + 239.65473169920912, + 239.48744121937665, + 239.35695219052286, + 239.27391483889542, + 239.21842305811614, + 239.3322145138677, + 239.5162298419188, + 239.5632094955097, + 239.4108770130199, + 239.30089969743486, + 239.17499958023592, + 239.07125147958783, + 238.88553230502393, + 238.194893307457, + 237.70142920000836, + 237.06825089720147, + 236.17636890561678, + 235.33418327000197, + 234.09789349989606, + 234.04344469895165, + 234.03757028667636, + 233.9065041551093, + 233.79331668903373, + 233.6084025044011, + 233.58061313082464, + 234.20637684005735, + 235.44573326325386, + 235.81420862484225, + 236.29017613148446, + 236.75602339511633, + 237.12763601102913, + 237.4753727990932, + 238.7720796678628, + 239.6297470416739, + 240.94849068718096, + 242.04796867135641, + 243.01175380200868, + 243.9060752199365, + 244.77111799929932, + 245.59481386697556, + 246.2994394186563, + 246.80062648775754, + 247.289351055026, + 247.47639523190622, + 247.68010130546654, + 248.06584893896388, + 248.50835196822868, + 248.64166114665574, + 248.65944035919978, + 248.50880870785795, + 248.23048087760438 + ], + "overall_lower_bb": [ + NaN, + 226.9320101012678, + 223.95732441322463, + 223.8937895760065, + 224.52086329554066, + 224.9756115032366, + 225.52403642396308, + 225.99933080844002, + 226.19562832907624, + 226.13431307322077, + 226.32580219325504, + 226.51303749245363, + 226.65190288437145, + 226.80049245371197, + 226.67721752326432, + 226.80441768313395, + 226.91026021403476, + 227.070482016019, + 227.24310132593237, + 227.44242495003968, + 228.55614151740818, + 230.11083371407585, + 230.70009789299064, + 231.17043897689783, + 231.77782646791383, + 232.2964386587095, + 233.11176901822117, + 234.4628375102625, + 235.17846177629986, + 235.55862208427007, + 236.1405225879755, + 236.72868213118903, + 237.21364576651243, + 233.8543359331148, + 228.6858336484906, + 225.43882812658066, + 222.83845798088197, + 221.21538085350312, + 220.3966088290312, + 220.06607931682316, + 220.00624035314704, + 219.95435477882154, + 219.88529656044432, + 219.85077290746656, + 219.87796256956682, + 220.04055168491467, + 220.21152419442598, + 220.34287344006714, + 220.42068112976963, + 220.5452882909682, + 220.72197301076292, + 220.99775810557125, + 221.3001923635545, + 221.60263191757056, + 223.4982616893002, + 225.56051927208682, + 228.176934924411, + 230.57285349801253, + 232.0807517329848, + 232.31934641980723, + 232.3266001171226, + 232.34421136953287, + 232.63695264114034, + 232.9040557571333, + 233.08451731484726, + 232.82318932568998, + 232.7554697873477, + 232.17259720244095, + 232.0841274235138, + 232.06611297364208, + 232.0519805192604, + 232.05850260216172, + 232.21036043150355, + 232.004601507595, + 231.78244802799492, + 231.5075433341731, + 231.1954693379067, + 231.03052310432477, + 230.721130574186, + 230.72674425852674, + 230.7184258621146, + 230.72408956250882, + 230.63296838581422, + 230.5829059673413, + 230.5660446390892, + 230.86689793859549, + 230.82994864083958, + 231.09309430097056, + 231.11634276250797, + 231.1412251802957, + 231.16758431537306, + 231.11884740002517, + 231.12116688169354, + 231.30231898544181, + 231.58799154447806, + 231.94286618976173, + 232.43247853372498, + 232.78663016920677, + 233.57238570846332, + 233.35066494896807, + 232.8203665289405, + 232.28828580912466, + 231.4972371319272, + 230.96710767644888, + 230.6236365171106, + 230.11184859377502, + 229.6339466773323, + 229.28701559381977, + 229.12329368227765, + 228.96165147054188, + 228.7881478053718, + 228.92738880517132, + 228.86457048359696, + 228.7613033581024, + 228.7742009916443, + 228.78227093664026, + 228.81955188022735, + 228.7948513598338, + 228.58696672936614, + 228.52267870037173, + 228.50813495941813, + 228.51198221997095, + 228.82723681065727, + 229.1286019866828, + 229.25032967915115, + 229.25231830079085, + 229.6801087806233, + 229.99909780947718, + 230.23113516110462, + 230.3555769418838, + 230.15578548613223, + 229.73277015808117, + 229.1242905044903, + 228.7001229869801, + 228.48810030256507, + 228.30800041976408, + 228.13674852041214, + 227.9354676949761, + 228.112606692543, + 228.2180707999916, + 228.44024910279856, + 228.8351410943832, + 229.31082672999804, + 229.958116500104, + 229.79856530104837, + 229.8144397133237, + 229.82550584489076, + 229.81869331096627, + 229.8006074955989, + 229.80238686917534, + 229.6276231599426, + 229.0422467367462, + 229.1682713751577, + 229.20880386851556, + 229.14795660488372, + 229.15334398897087, + 229.20260720090684, + 228.75690033213712, + 228.5397329583261, + 228.08398931281906, + 227.8335113286436, + 227.7767261979913, + 227.7304047800635, + 228.04036200070064, + 228.53266613302443, + 229.15604058134366, + 229.8248535122425, + 230.633128944974, + 231.8040847680938, + 232.92837869453345, + 233.57863106103616, + 233.94114803177132, + 234.81133885334435, + 235.70055964080024, + 236.735691292142, + 238.01651912239564 + ] + }, + "alignment": "consistent" +} \ No newline at end of file