diff --git "a/1045_LRCX.json" "b/1045_LRCX.json" new file mode 100644--- /dev/null +++ "b/1045_LRCX.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714740.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655306940.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088140.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0 + ], + "input_window": [ + 523.22, + 509.21, + 509.41, + 501.4, + 505.38, + 510.66, + 508.5, + 504.53, + 506.55, + 513.56, + 515.35, + 517.855, + 516.67, + 512.69, + 514.08, + 513.49, + 517.205, + 517.64, + 518.54, + 513.81, + 528.29, + 524.97, + 523.23, + 518.05, + 520.91, + 515.64, + 509.42, + 517.03, + 518.59, + 516.47, + 519.57, + 522, + 522.96, + 524.065, + 519, + 516.56, + 510.41, + 512.3, + 511.15, + 503.08, + 511.02, + 505.22, + 507.785, + 506.73, + 505.69, + 497.745, + 483.3, + 475.595, + 477.8211, + 475.68, + 478.48, + 479.39, + 455.01, + 450.42, + 448.45, + 451.13, + 450.33, + 452.87, + 448.16, + 453.82, + 451.38, + 452.34, + 450.76, + 449.36, + 448.49, + 449.77, + 452.206, + 447.52, + 453.1, + 451.72, + 448.49, + 458.8, + 429.61, + 424.24, + 422.86, + 422.06, + 416.66, + 414.41, + 417.12, + 415.12, + 421.05, + 417.61, + 421.58, + 421.555, + 423.38, + 439.43, + 438.52, + 437.37, + 437.74, + 435.095, + 434.15, + 423.27, + 433.84, + 431.3279, + 425.61, + 426.605, + 428.275, + 425.435, + 427.6387, + 425.16, + 422.16, + 416.6114, + 419.35, + 421.23, + 432.34, + 448.265, + 447.155, + 445.79, + 446.95, + 447.206, + 446.36, + 448.57, + 454.01, + 453.05, + 451.745, + 449.43, + 449.79, + 451.38, + 454.545, + 444.575, + 445.34, + 441.22, + 441.64, + 439.78, + 428.34, + 431.5, + 431.07, + 429.41, + 430.43, + 428.48, + 419.02, + 417.93, + 430.01, + 434.96, + 432.735, + 431.95, + 427.48 + ], + "output_timestamps": [ + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0 + ], + "output_window": [ + 409.1, + 397, + 396.37, + 395.63, + 391.3, + 392.1, + 395.38, + 377.71, + 384.22, + 383.54, + 378.41, + 383.67, + 388.01, + 391.03, + 386.31, + 387.625, + 389.73, + 388.95, + 391.62, + 395.4, + 410.415, + 410.255, + 411.63, + 413.8, + 415.525, + 415.55 + ], + "text": { + "content": "Lam Research (LRCX) Stock Moves -0.21%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T21:45:19Z\n\nIn the latest trading session, Lam Research (LRCX) closed at $426.15, marking a -0.21% move from the previous day.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nIn the latest trading session, Lam Research (LRCX Quick QuoteLRCX - Free Report) closed at $426.15, marking a -0.21% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.88%. Meanwhile, the Dow lost 0.82%, and the Nasdaq, a tech-heavy index, added 0.08%.\nHeading into today, shares of the semiconductor equipment maker had lost 15.57% over the past month, lagging the Computer and Technology sector's loss of 7.53% and the S&P 500's loss of 8.06% in that time.\nLam Research will be looking to display strength as it nears its next earnings release. On that day, Lam Research is projected to report earnings of $7.30 per share, which would represent a year-over-year decline of 9.77%. Our most recent consensus estimate is calling for quarterly revenue of $4.21 billion, up 1.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $31.59 per share and revenue of $16.8 billion, which would represent changes of +15.97% and +14.86%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Lam Research. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Lam Research is currently a Zacks Rank #4 (Sell).\nLooking at its valuation, Lam Research is holding a Forward P/E ratio of 13.52. This valuation marks a discount compared to its industry's average Forward P/E of 13.71.\nIt is also worth noting that LRCX currently has a PEG ratio of 0.87. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. LRCX's industry had an average PEG ratio of 1.37 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 238, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1656625519000, + "published_utc": "2022-06-30T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1946468/lam-research-lrcx-stock-moves--021-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -11.189252709987594, + "input_bin_label": "<-4%", + "output_percentage_change": -3.349942650847108, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -20.578341806505872, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 523.22, + 516.215, + 513.9466666666667, + 510.81, + 509.724, + 509.88000000000005, + 509.6828571428572, + 509.03875, + 508.7622222222222, + 509.242, + 508.4549999999999, + 509.31949999999995, + 510.0455, + 511.17449999999997, + 512.0445, + 512.3275000000001, + 513.1980000000001, + 514.509, + 515.708, + 515.733, + 517.0269999999999, + 517.7385, + 518.3945, + 518.9305, + 519.6135, + 519.8285, + 519.05, + 518.989, + 518.994, + 519.26, + 518.388, + 518.091, + 518.0640000000001, + 518.6655000000001, + 518.4745, + 518.5665, + 518.6655, + 518.1925, + 517.4485, + 516.1094999999999, + 515.2545, + 513.5765, + 512.059, + 510.3254999999999, + 508.99449999999996, + 507.113, + 504.40200000000004, + 500.73150000000004, + 497.39861, + 494.65861000000007, + 491.40461000000005, + 488.82160999999996, + 483.54411, + 477.9131100000001, + 472.18910999999997, + 467.52761, + 464.23060999999996, + 461.95811000000003, + 458.992, + 456.80600000000004, + 454.096, + 451.39099999999996, + 450.966, + 450.85999999999996, + 450.86400000000003, + 450.72799999999995, + 450.9156, + 450.3806000000001, + 450.8746, + 450.66459999999995, + 450.3756, + 451.02160000000003, + 448.90659999999997, + 446.39459999999997, + 443.8316000000001, + 441.0606000000001, + 437.50600000000003, + 434.195, + 430.59700000000004, + 426.937, + 424.19300000000004, + 420.07399999999996, + 419.271, + 419.00250000000005, + 419.0545, + 420.7915, + 422.9775000000001, + 425.27349999999996, + 427.3355, + 429.33299999999997, + 430.64300000000003, + 431.209, + 432.43500000000006, + 433.41229000000004, + 433.63529, + 432.35279, + 431.32829000000004, + 430.13478999999995, + 429.12466000000006, + 428.13116, + 426.93216, + 426.26630000000006, + 424.8173, + 423.80751, + 424.48051000000004, + 426.64651000000003, + 428.53451000000007, + 430.57001, + 432.50114, + 434.70574000000005, + 437.12574000000006, + 440.32160000000005, + 443.7876, + 446.9696, + 448.91010000000006, + 449.0266, + 449.2901, + 449.8491, + 450.6086, + 450.3455, + 450.24350000000004, + 449.5085, + 448.2715, + 446.94449999999995, + 444.604, + 442.81100000000004, + 440.939, + 438.742, + 436.33050000000003, + 434.721, + 432.08900000000006, + 429.75999999999993, + 428.59700000000004, + 428.11500000000007, + 428.5545, + 428.5995, + 428.2405 + ], + "in_sma_50": [ + 523.22, + 516.215, + 513.9466666666667, + 510.81, + 509.724, + 509.88000000000005, + 509.6828571428572, + 509.03875, + 508.7622222222222, + 509.242, + 509.79727272727274, + 510.46875, + 510.94576923076926, + 511.0703571428571, + 511.271, + 511.4096875, + 511.7505882352941, + 512.0777777777778, + 512.4178947368422, + 512.4875, + 513.24, + 513.7731818181818, + 514.184347826087, + 514.3454166666667, + 514.6080000000001, + 514.6476923076923, + 514.4540740740741, + 514.5460714285715, + 514.6855172413793, + 514.745, + 514.9006451612903, + 515.1225, + 515.36, + 515.6160294117647, + 515.7127142857142, + 515.73625, + 515.5922972972974, + 515.5056578947368, + 515.3939743589744, + 515.086125, + 514.9869512195122, + 514.7544047619048, + 514.5923255813954, + 514.4136363636363, + 514.2197777777777, + 513.8616304347826, + 513.2113829787235, + 512.4277083333333, + 511.72145102040815, + 511.000622, + 510.105822, + 509.509422, + 508.421422, + 507.401822, + 506.26322200000004, + 505.072622, + 503.909222, + 502.87602200000003, + 501.70822200000003, + 500.51342200000005, + 499.234022, + 497.923722, + 496.60552200000006, + 495.338922, + 494.027122, + 492.752722, + 491.45274200000006, + 490.05034199999994, + 488.74154200000004, + 487.49974199999997, + 485.90374199999997, + 484.58034200000003, + 482.70794199999995, + 480.831742, + 478.870742, + 476.999142, + 475.14394200000004, + 473.09154199999995, + 471.062142, + 469.03514200000006, + 467.064742, + 464.976942, + 462.94934199999994, + 460.899142, + 458.986742, + 457.444142, + 456.006342, + 454.507742, + 453.039542, + 451.679842, + 450.142442, + 448.503442, + 447.024542, + 445.5165, + 443.91490000000005, + 442.49210000000005, + 441.3916, + 440.38840000000005, + 439.384752, + 438.374352, + 437.247952, + 435.99238, + 435.27918, + 434.69538, + 434.37318, + 434.31587999999994, + 434.2523800000001, + 434.1107799999999, + 434.08657999999997, + 433.9543, + 433.8539, + 433.77850000000007, + 433.8435, + 433.91729999999995, + 433.98240000000004, + 433.9756, + 433.92727999999994, + 434.00448000000006, + 434.03337999999997, + 433.89048, + 433.82748, + 433.47588, + 433.71648, + 434.02727999999996, + 434.13688, + 434.32568, + 434.61388, + 434.91388, + 435.1800799999999, + 435.44728, + 435.40668, + 435.41308, + 435.58168000000006, + 435.84978, + 436.03688, + 435.88728000000003, + 435.66648000000004 + ], + "in_sma_200": [ + 523.22, + 516.215, + 513.9466666666667, + 510.81, + 509.724, + 509.88000000000005, + 509.6828571428572, + 509.03875, + 508.7622222222222, + 509.242, + 509.79727272727274, + 510.46875, + 510.94576923076926, + 511.0703571428571, + 511.271, + 511.4096875, + 511.7505882352941, + 512.0777777777778, + 512.4178947368422, + 512.4875, + 513.24, + 513.7731818181818, + 514.184347826087, + 514.3454166666667, + 514.6080000000001, + 514.6476923076923, + 514.4540740740741, + 514.5460714285715, + 514.6855172413793, + 514.745, + 514.9006451612903, + 515.1225, + 515.36, + 515.6160294117647, + 515.7127142857142, + 515.73625, + 515.5922972972974, + 515.5056578947368, + 515.3939743589744, + 515.086125, + 514.9869512195122, + 514.7544047619048, + 514.5923255813954, + 514.4136363636363, + 514.2197777777777, + 513.8616304347826, + 513.2113829787235, + 512.4277083333333, + 511.72145102040815, + 511.000622, + 510.36296274509806, + 509.7673288461538, + 508.73417169811324, + 507.6542796296296, + 506.5778381818182, + 505.58769821428575, + 504.61826491228067, + 503.7260534482759, + 502.7842559322034, + 501.968185, + 501.13887049180323, + 500.35179193548385, + 499.56462063492063, + 498.7801734375, + 498.00647846153845, + 497.2756227272728, + 496.6029417910448, + 495.8811338235294, + 495.2611173913043, + 494.6391014285714, + 493.9891140845071, + 493.50037638888887, + 492.62516575342465, + 491.70104189189186, + 490.78316133333334, + 489.8789092105264, + 488.92801428571426, + 487.9726551282052, + 487.07578607594934, + 486.17633875, + 485.37230987654317, + 484.5459402439024, + 483.7873144578313, + 483.0464535714286, + 482.3444952941176, + 481.8454895348837, + 481.3474954022989, + 480.8477511363637, + 480.3633943820225, + 479.86041222222224, + 479.3581, + 478.74844673913043, + 478.2655602150537, + 477.76622340425536, + 477.2172105263158, + 476.69, + 476.1908762886598, + 475.6729591836734, + 475.18776464646464, + 474.68748700000003, + 474.1674128712871, + 473.6031382352941, + 473.0764087378641, + 472.5778855769231, + 472.1946676190476, + 471.9689160377358, + 471.7370102803738, + 471.49676018518517, + 471.27156055045873, + 471.05278272727276, + 470.83032522522524, + 470.63157232142856, + 470.484478761062, + 470.3315447368421, + 470.1699226086957, + 469.9911301724138, + 469.818470940171, + 469.6622127118644, + 469.5351773109244, + 469.32717583333334, + 469.1289347107438, + 468.9001729508197, + 468.6785455284553, + 468.4454927419355, + 468.12464880000005, + 467.833976984127, + 467.5444968503937, + 467.24657109375, + 466.96117131782944, + 466.6651623076923, + 466.30145877862594, + 465.9350083333333, + 465.6648954887218, + 465.43575447761197, + 465.1935266666667, + 464.9490889705882, + 464.67559197080294 + ], + "in_ema_10": [ + 523.22, + 520.6727272727272, + 518.6249586776859, + 515.4931480090157, + 513.6543938255583, + 513.1099585845476, + 512.271784296448, + 510.86418715163927, + 510.07978948770483, + 510.7125550353948, + 511.55572684714116, + 512.70104923857, + 513.4226766497391, + 513.2894627134228, + 513.4331967655278, + 513.4435246263408, + 514.1274292397334, + 514.7660784688727, + 515.4522460199868, + 515.1536558345346, + 517.5420820464374, + 518.8926125834488, + 519.6812284773672, + 519.3846414814823, + 519.66197939394, + 518.9307104132236, + 517.201490338092, + 517.1703102766207, + 517.4284356808715, + 517.2541746479858, + 517.6752338028974, + 518.4615549296433, + 519.2794540333445, + 520.1495533000091, + 519.9405436090983, + 519.3258993165349, + 517.7048267135285, + 516.7221309474324, + 515.7090162297175, + 513.4128314606779, + 512.9777711951001, + 511.56726734144553, + 510.87958237027357, + 510.1251128484056, + 509.31872869414997, + 507.21441438612266, + 502.86633904319126, + 497.90791376261103, + 494.2557658057726, + 490.87835384108666, + 488.6241076881618, + 486.94517901758695, + 481.1387828325711, + 475.55354959028546, + 470.6256314829608, + 467.0809712133315, + 464.0353400836348, + 462.00527825024665, + 459.48795493202, + 458.4574176716527, + 457.1706144586249, + 456.2923209206931, + 455.28644438965796, + 454.20890904608376, + 453.16910740134125, + 452.5510878738246, + 452.4883446240383, + 451.5850092378495, + 451.860462103695, + 451.8349235393868, + 451.22675562313464, + 452.6037091462011, + 448.4230347559827, + 444.026119345804, + 440.1777340102032, + 436.88360055380264, + 433.20658227129303, + 429.78902185833067, + 427.48556333863417, + 425.23727909524615, + 424.4759556233832, + 423.2276000554953, + 422.9280364090416, + 422.67839342557954, + 422.80595825729233, + 425.82851130142103, + 428.13605470116266, + 429.81495384640584, + 431.25587132887745, + 431.953894723627, + 432.3531865920584, + 430.701698120775, + 431.2722984624522, + 431.28240783291545, + 430.2510609542035, + 429.58814078071197, + 429.3493879114916, + 428.63768101849314, + 428.4560481060398, + 427.8567666322144, + 426.8209908809026, + 424.9647016298294, + 423.9438467880422, + 423.4504200993073, + 425.0667073539787, + 429.2845787441644, + 432.53374624522536, + 434.94397420063893, + 437.1268879823409, + 438.9594538037335, + 440.3050076576001, + 441.8077335380364, + 444.0263274402116, + 445.6669951783549, + 446.77208696410855, + 447.25534387972516, + 447.7161904470478, + 448.3823376384936, + 449.502821704222, + 448.60685412163616, + 448.012880644975, + 446.7778114367977, + 445.84366390283446, + 444.7411795568645, + 441.7591469101618, + 439.89384747195055, + 438.2895115679595, + 436.6750549192395, + 435.5395903884687, + 434.25602849965617, + 431.4858414997187, + 429.02114304522433, + 429.2009352188199, + 430.24803790630716, + 430.7002128324331, + 430.92744686289984, + 430.3006383423726 + ], + "in_ema_50": [ + 523.22, + 522.6705882352942, + 522.1505651672435, + 521.3368175136261, + 520.7110599640722, + 520.3169007497949, + 519.8534928772539, + 519.2525715879498, + 518.7544315256772, + 518.5507283285918, + 518.4252095706079, + 518.4028484109762, + 518.3348935713301, + 518.1135251959838, + 517.9553477373178, + 517.7802360613446, + 517.7576777844291, + 517.7530629693534, + 517.7839232450651, + 517.6280831178077, + 518.0461975053447, + 518.3177191718019, + 518.5103576356528, + 518.4923043950389, + 518.5871159873903, + 518.4715428114142, + 518.1165803482215, + 518.0739693541736, + 518.0942058500884, + 518.0305115030262, + 518.0908836009468, + 518.2441822832626, + 518.42911631137, + 518.6501313579829, + 518.6638516968856, + 518.5813477087725, + 518.2609027005853, + 518.0271418103663, + 517.7574499746656, + 517.1818637011494, + 516.9402219873788, + 516.4806054388541, + 516.1396013039971, + 515.7705973312914, + 515.3752797888878, + 514.683896267755, + 513.453155237647, + 511.96852169891577, + 510.6294071224877, + 509.2588421372921, + 508.0518287201434, + 506.92783543700057, + 504.8918418904516, + 502.755691228081, + 500.6260562779602, + 498.6850344631382, + 496.7887586018387, + 495.0664543429431, + 493.2269855451806, + 491.68161356301664, + 490.10115812917286, + 488.62032839861706, + 487.135609637887, + 485.6542131814993, + 484.19679305673463, + 482.84672274078423, + 481.64512577055746, + 480.3068855442611, + 479.23994885625086, + 478.1607351756136, + 476.9971769334326, + 476.2835621517294, + 474.4532263810734, + 472.4840802484823, + 470.5380378857967, + 468.63693836086355, + 466.5986270525944, + 464.5520142270025, + 462.69193523770826, + 460.826369149955, + 459.26651153623123, + 457.6329228485359, + 456.21908273682857, + 454.8597069432275, + 453.6252086317284, + 453.0685337834254, + 452.4980030468205, + 451.90474802537653, + 451.3492677106559, + 450.7118454474929, + 450.0623613122971, + 449.0116804765208, + 448.41671261469645, + 447.7465631003946, + 446.87846258665365, + 446.08342483815744, + 445.3850552366611, + 444.6027001293411, + 443.9374452223081, + 443.2010748214333, + 442.3759346323575, + 441.36556072520625, + 440.50220540264917, + 439.746432641761, + 439.4559843028684, + 439.8014358988343, + 440.0898109616252, + 440.3133477866595, + 440.5736086577709, + 440.8337024358975, + 441.050419987431, + 441.34530547811994, + 441.8419601652525, + 442.28149113916413, + 442.6526091337067, + 442.918389167679, + 443.18786410227983, + 443.50912433356297, + 443.9419037714625, + 443.9667310745424, + 444.0205847578937, + 443.910757904643, + 443.8217085750492, + 443.66321019955706, + 443.0622999956529, + 442.60887646641163, + 442.1563715069445, + 441.6565138007898, + 441.2162583576216, + 440.71679724555804, + 439.8659424516146, + 439.0057094142964, + 438.6529364960887, + 438.50811545702646, + 438.2817187724372, + 438.0334160754789, + 437.61955662153855 + ], + "in_ema_200": [ + 523.22, + 523.0805970149254, + 522.9445711739809, + 522.7301973314537, + 522.5575585520363, + 522.4391748848519, + 522.3004766272912, + 522.1236559643331, + 521.9686942134442, + 521.8850256143055, + 521.8200004838149, + 521.7805477426824, + 521.7296965213623, + 521.6397492922939, + 521.5645279063009, + 521.4841843450441, + 521.4416053963372, + 521.4037784769707, + 521.3752831687422, + 521.300006719302, + 521.3695588912493, + 521.4053841759135, + 521.4235395572478, + 521.3899719994643, + 521.3851961586736, + 521.3280300277415, + 521.209542166769, + 521.1679546825226, + 521.1423033921493, + 521.095812811133, + 521.0806305941069, + 521.0897785483944, + 521.1083877170671, + 521.137806744758, + 521.116535035855, + 521.0711963787819, + 520.9651148227742, + 520.8788947747864, + 520.7820898516542, + 520.6059496541253, + 520.5105670705021, + 520.358422124527, + 520.233313446671, + 520.0989521188435, + 519.9555794609446, + 519.7345786702884, + 519.3720455491911, + 518.9364530561643, + 518.5273450655557, + 518.1010033236099, + 517.706764484569, + 517.3255031464141, + 516.7054483887384, + 516.045891688353, + 515.3732957511555, + 514.7340589775122, + 514.0932225697758, + 513.4840362755492, + 512.8340458648472, + 512.2468414283811, + 511.6412012151634, + 511.05113951153, + 510.4512276755944, + 509.8433547633995, + 509.2328736214751, + 508.64120323718186, + 508.0796589263641, + 507.477075255455, + 506.9360098300276, + 506.38659679689306, + 505.8105112566255, + 505.34274497546505, + 504.5891853239679, + 503.78969094263493, + 502.9844203859918, + 502.1792022726984, + 501.32826493665164, + 500.4634065790731, + 499.63411895142065, + 498.79318244444136, + 498.0196184400191, + 497.21952273414826, + 496.4668906671418, + 495.7214987202051, + 495.0016828125414, + 494.4487307447549, + 493.89222596122505, + 493.3298157526557, + 492.77668325760436, + 492.2027361605138, + 491.62509699473753, + 490.94494677588443, + 490.3767383502538, + 489.789187719903, + 489.15058883711794, + 488.52824466958447, + 487.9287098967528, + 487.3068819375812, + 486.71316868447093, + 486.100699344327, + 485.4644734802044, + 484.7793682714462, + 484.128329781183, + 483.5024757535096, + 482.99339639277815, + 482.64784020976543, + 482.2946776206136, + 481.9314469975229, + 481.5833728980451, + 481.2413094861243, + 480.8942317797947, + 480.57259763273214, + 480.3082931786751, + 480.0370663808774, + 479.75555328256024, + 479.45380648372884, + 479.1586442301594, + 478.8822398099588, + 478.64007821980994, + 478.3011222176228, + 477.9731508522733, + 477.6074478587184, + 477.24956280539783, + 476.87673133469735, + 476.3937787841034, + 475.94707451759496, + 475.50053646269356, + 475.0419241595822, + 474.5980244167008, + 474.1391386016093, + 473.59068946129486, + 473.0368517552123, + 472.608723877051, + 472.2341097091201, + 471.8410837418652, + 471.4441575354785, + 471.0067032316429 + ], + "in_macd": [ + 0.0, + -1.117606837606786, + -1.9645340541065934, + -3.2446675251067063, + -3.8931519536669157, + -3.935660814177936, + -4.096422333789974, + -4.49238737241717, + -4.5902814924536415, + -4.0554659854456645, + -3.4474428276993194, + -2.7319552502319766, + -2.234784581273402, + -2.1372886488270524, + -1.9256631900860839, + -1.7849804154019466, + -1.3580639347759416, + -0.9734078438607412, + -0.5891512729857595, + -0.6587035177648204, + 0.4494102906592161, + 1.0476258352573495, + 1.3655710529881162, + 1.185891995050838, + 1.259751513817264, + 0.8828636551435238, + 0.08133768432912802, + 0.05950009825710367, + 0.16615725904671308, + 0.07871022252538751, + 0.25659405177464123, + 0.5868837293713796, + 0.9155507562136336, + 1.2507679338682465, + 1.0951031250920096, + 0.7660198347391542, + 0.008863184636652477, + -0.4336824892002369, + -0.8672019488820979, + -1.8407319876770316, + -1.9491018814601375, + -2.474473144322019, + -2.653274297341113, + -2.847283470819491, + -3.0498002480937316, + -3.8075008542420505, + -5.510058299466607, + -7.3958220152468925, + -8.6114087211688, + -9.636455756051589, + -10.106376301830949, + -10.286782697506169, + -12.255741751696064, + -14.02486076279422, + -15.40824619014694, + -16.102713448726433, + -16.52712268608957, + -16.468672684751994, + -16.610927838293776, + -16.081573011714852, + -15.678214409560837, + -15.106942406054884, + -14.613245623751823, + -14.171594348457404, + -13.733473328230104, + -13.131601037986684, + -12.316076012434337, + -11.91058972731571, + -11.012039620999815, + -10.292639513532947, + -9.869375731175353, + -8.602837146921672, + -9.841043815703813, + -11.12737617653653, + -12.118464195120112, + -12.820673164721256, + -13.655501580622797, + -14.33343835569525, + -14.48505903866436, + -14.598322433712326, + -14.047650479020945, + -13.73054110735086, + -13.008925034306174, + -12.297300760162273, + -11.45403614924993, + -9.38248654070901, + -7.725147257200149, + -6.43036408912684, + -5.313136660133466, + -4.588264609951921, + -4.043441612117988, + -4.438427108263909, + -3.854117430221322, + -3.5527988228634513, + -3.7323640299435965, + -3.751141738853221, + -3.5898861918296348, + -3.6491886983857285, + -3.4782708479851863, + -3.50245349114158, + -3.720802245852269, + -4.292094264547529, + -4.472311153672877, + -4.412568703230704, + -3.429208450568183, + -1.3493198372220832, + 0.20705237935641208, + 1.3151838609565516, + 2.2609258039657334, + 2.996547829924907, + 3.4712540003495747, + 3.979912635293715, + 4.767039342041471, + 5.2528276240570335, + 5.4694671313449135, + 5.392196464617825, + 5.298925184821826, + 5.292300390852574, + 5.479277542120542, + 4.768000067562696, + 4.217420848834365, + 3.4093326193595885, + 2.7708665407755575, + 2.0906909345826534, + 0.6213716883109441, + -0.2848057460992095, + -1.025830166265564, + -1.7271361345865444, + -2.175542393133412, + -2.6576208875147813, + -3.7596753103205174, + -4.667214526931048, + -4.361415172116722, + -3.677254251141221, + -3.276817583697266, + -2.9883635840338343, + -3.0848926317728456 + ], + "in_signal": [ + 0.0, + -0.2235213675213572, + -0.5717239048384045, + -1.106312628892065, + -1.663680493847035, + -2.1180765579132155, + -2.513745713088567, + -2.9094740449542877, + -3.2456355344541583, + -3.40760162465246, + -3.4155698652618325, + -3.2788469422558615, + -3.07003447005937, + -2.883485305812907, + -2.6919208826675423, + -2.510532789214423, + -2.2800390183267267, + -2.01871278343353, + -1.732800481343976, + -1.5179810886281448, + -1.1245028127706729, + -0.6900770831650684, + -0.27894745593443154, + 0.014020434262622367, + 0.26316665017355073, + 0.3871060511675454, + 0.3259523777998619, + 0.2726619218913103, + 0.2513609893223908, + 0.21683083596299016, + 0.22478347912532037, + 0.29720352917453224, + 0.4208729745823525, + 0.5868519664395313, + 0.688502198170027, + 0.7040057254838525, + 0.5649772173144126, + 0.36524527601148277, + 0.11875583103276663, + -0.27314173270919306, + -0.608333762459382, + -0.9815616388319095, + -1.3159041705337504, + -1.6221800305908984, + -1.9077040740914653, + -2.287663430121582, + -2.9321424039905875, + -3.8248783262418486, + -4.782184405227239, + -5.7530386753921094, + -6.623706200679877, + -7.356321500045135, + -8.336205550375322, + -9.4739365928591, + -10.660798512316669, + -11.749181499598622, + -12.70476973689681, + -13.45755032646785, + -14.088225828833036, + -14.4868952654094, + -14.725159094239688, + -14.801515756602727, + -14.763861730032547, + -14.64540825371752, + -14.463021268620038, + -14.196737222493367, + -13.820604980481562, + -13.438601929848392, + -12.953289468078678, + -12.421159477169534, + -11.910802727970697, + -11.249209611760893, + -10.967576452549476, + -10.999536397346887, + -11.223321956901533, + -11.542792198465477, + -11.96533407489694, + -12.438954931056603, + -12.848175752578156, + -13.198205088804992, + -13.368094166848184, + -13.44058355494872, + -13.354251850820212, + -13.142861632688625, + -12.805096536000885, + -12.120574536942511, + -11.24148908099404, + -10.2792640826206, + -9.286038598123174, + -8.346483800488924, + -7.4858753628147365, + -6.876385711904572, + -6.271932055567922, + -5.7281054090270285, + -5.328957133210342, + -5.013394054338918, + -4.728692481837062, + -4.512791725146796, + -4.305887549714474, + -4.145200737999896, + -4.060321039570371, + -4.106675684565803, + -4.179802778387218, + -4.226355963355916, + -4.06692646079837, + -3.5234051360831127, + -2.777313632995208, + -1.9588141342048562, + -1.1148661465707383, + -0.2925833512716093, + 0.46018411905262757, + 1.1641298223008452, + 1.8847117262489705, + 2.5583349058105833, + 3.1405613509174497, + 3.590888373657525, + 3.9324957358903854, + 4.204456666882823, + 4.459420841930367, + 4.521136687056833, + 4.46039351941234, + 4.25018133940179, + 3.9543183796765438, + 3.581592890657766, + 2.9895486501884014, + 2.3346777709308792, + 1.6625761834915906, + 0.9846337198759638, + 0.35259849727408865, + -0.2494453796836854, + -0.9514913658110519, + -1.694635998035051, + -2.2279918328513855, + -2.5178443165093527, + -2.6696389699469356, + -2.7333838927643157, + -2.8036856405660218 + ], + "in_upper_bb": [ + NaN, + 536.0281320088473, + 530.0097962911619, + 528.9603425128381, + 526.1758728417163, + 524.61483491594, + 523.1742505193064, + 522.0499427091365, + 521.0456491779939, + 521.2138551426067, + 521.7370887758025, + 522.7667824553454, + 523.2124149595697, + 522.8925894351794, + 522.7687129402827, + 522.5728068183926, + 522.9188148639677, + 523.2625927054966, + 523.6847366071711, + 523.4714962529223, + 524.935269836366, + 526.755668673953, + 527.9740903007071, + 527.4921363544754, + 527.6498613988377, + 527.6475404994507, + 527.5733698286715, + 526.8146354415464, + 526.2169897776193, + 526.1944550530727, + 526.390938865238, + 526.8083286858899, + 527.378672918242, + 527.9117244105574, + 527.8829786263972, + 527.7317397065252, + 528.2262237143707, + 528.3993908066407, + 528.5793273845958, + 529.9422338471511, + 528.3442521101964, + 527.7932143758785, + 527.0046742672943, + 526.906130799525, + 526.3537955429377, + 527.294347329133, + 531.1040416297559, + 534.5713378310899, + 535.8173850505012, + 536.746518116043, + 536.1297063964719, + 534.4256244171318, + 535.2829280491896, + 535.0482992436885, + 534.5412700396745, + 532.8435117466101, + 531.3289337695225, + 528.4227385289663, + 525.3056364165675, + 522.5143322910766, + 517.6258468752785, + 513.1194057341751, + 507.2026664670976, + 500.44936938020203, + 492.5125795300814, + 485.37359041744935, + 481.35841882083577, + 478.7601608563622, + 475.1125110752875, + 471.4190618896085, + 465.65723849220154, + 456.6387956405097, + 460.79283896773006, + 464.42638278616687, + 466.9051770666278, + 468.3711736644192, + 470.076982772105, + 471.0048573158906, + 471.40531479100594, + 470.846915860214, + 469.6925137288477, + 468.27951273824334, + 466.5658319722454, + 464.8014415534828, + 462.90319753854953, + 461.44381941890083, + 459.330739285149, + 457.8932985176787, + 455.21511701815484, + 452.3218744309135, + 449.8508033773836, + 442.55989612281115, + 443.0831716397944, + 443.5887838045998, + 443.6581629100173, + 443.7675139933881, + 443.7114805027038, + 443.1748598801529, + 442.8791492714709, + 442.1236599042115, + 442.0537200087169, + 442.1871731033409, + 442.3595002226835, + 442.37920152155556, + 442.69313004927943, + 444.9952995667905, + 446.89677338450656, + 448.47351940808403, + 450.151672550499, + 452.037843625316, + 453.68580239806363, + 455.73791106802656, + 458.58690119612083, + 461.0185925131219, + 462.8850203489854, + 464.16380653380116, + 465.35253182994177, + 466.4104191588671, + 467.8010175132784, + 467.62990163637124, + 466.89924869137144, + 464.3962211036157, + 461.48756169858575, + 457.63755035245913, + 458.6688625091257, + 459.61039532590536, + 460.30773598617344, + 461.02382870435144, + 461.2446334890314, + 461.41778538159934, + 462.6620370719367, + 463.1781369650061, + 461.33062256376826, + 459.40136714594695, + 457.480489266959, + 455.78983022699697, + 453.84150028953115 + ], + "in_lower_bb": [ + NaN, + 496.40186799115287, + 497.8835370421715, + 492.65965748716195, + 493.27212715828364, + 495.1451650840601, + 496.191463766408, + 496.02755729086346, + 496.47879526645045, + 497.27014485739335, + 497.857456678743, + 498.1707175446546, + 498.6791235019688, + 499.24812485053485, + 499.77328705971735, + 500.24656818160753, + 500.58236160662057, + 500.89296285005895, + 501.15105286651334, + 501.5035037470776, + 500.5467301636339, + 500.302331326047, + 500.4659096992929, + 502.61286364552467, + 504.00813860116216, + 504.5084595005493, + 504.67463017132854, + 506.68336455845366, + 508.4850102223804, + 508.7985449469272, + 509.02406113476195, + 509.02117131411006, + 509.0798270817579, + 509.68427558944256, + 510.2050213736028, + 510.6632602934747, + 509.4892762856294, + 508.7821091933594, + 507.8631726154041, + 505.4272661528489, + 505.2982478898035, + 503.8742856241215, + 503.11832573270584, + 502.0848692004752, + 501.1152044570621, + 498.385152670867, + 491.96345837024404, + 484.3526621689103, + 479.02972494949887, + 474.0215918839569, + 470.52940360352807, + 467.97248558286833, + 460.3201819508103, + 453.1903107563115, + 446.64233996032556, + 441.79709825338966, + 437.3036762304775, + 434.2668714710337, + 431.0849735834326, + 428.95027770892347, + 427.8747631247216, + 427.0932042658251, + 427.3074435329026, + 428.32374061979783, + 430.5405304699187, + 432.8820195825506, + 433.78779117916434, + 433.5785491436378, + 434.75408892471256, + 436.0515381103915, + 438.81436150779854, + 445.77380435949027, + 439.07976103226997, + 432.8282172138331, + 427.7904229333722, + 423.4174263355809, + 418.344617227895, + 413.5707426841093, + 410.06628520899415, + 406.7546841397862, + 404.87608627115225, + 402.81608726175665, + 401.6117680277546, + 400.59565844651735, + 399.9829024614505, + 400.40828058109923, + 401.15276071485107, + 401.57520148232123, + 402.7173829818453, + 403.9481255690866, + 404.9851966226164, + 408.72310387718886, + 408.62282836020574, + 408.8260061954002, + 409.0316270899827, + 409.37677600661186, + 410.5943094972962, + 412.23343011984707, + 413.58101072852907, + 415.3405000957886, + 415.5214399912831, + 415.28812689665915, + 414.8927997773166, + 414.8405984784445, + 415.4226699507205, + 414.00400043320957, + 412.96602661549355, + 412.23128059191606, + 411.47412744950105, + 410.799056374684, + 410.3720976019365, + 410.84998893197354, + 410.0179988038792, + 409.7585174868781, + 410.50558965101465, + 411.5093034661988, + 412.47207817005824, + 414.00869084113293, + 415.3087224867215, + 417.42133836362876, + 420.46999130862855, + 425.4338788963842, + 430.5715383014141, + 436.27654964754083, + 434.8452374908743, + 432.2272046740947, + 429.92136401382646, + 427.56727129564854, + 425.69446651096854, + 423.64871461840056, + 419.6704629280634, + 416.0903630349938, + 415.53787743623167, + 415.658132854053, + 415.6780107330409, + 415.6206697730032, + 415.3379997104688 + ], + "out_sma_10": [ + 409.1, + 403.05, + 400.8233333333333, + 399.525, + 397.88, + 396.9166666666667, + 396.69714285714286, + 394.32375, + 393.2011111111111, + 392.235, + 389.16600000000005, + 387.833, + 386.99699999999996, + 386.53700000000003, + 386.038, + 385.5905, + 385.0255, + 386.1495, + 386.8895, + 388.07550000000003, + 391.27599999999995, + 393.93449999999996, + 396.29650000000004, + 398.57349999999997, + 401.495, + 404.2875 + ], + "out_sma_50": [ + 409.1, + 403.05, + 400.8233333333333, + 399.525, + 397.88, + 396.9166666666667, + 396.69714285714286, + 394.32375, + 393.2011111111111, + 392.235, + 390.97818181818184, + 390.3691666666667, + 390.1876923076924, + 390.2478571428572, + 389.9853333333333, + 389.8378125, + 389.83147058823533, + 389.7825, + 389.8792105263158, + 390.15525, + 391.12, + 391.98977272727274, + 392.84369565217395, + 393.716875, + 394.5892, + 395.3953846153846 + ], + "out_sma_200": [ + 409.1, + 403.05, + 400.8233333333333, + 399.525, + 397.88, + 396.9166666666667, + 396.69714285714286, + 394.32375, + 393.2011111111111, + 392.235, + 390.97818181818184, + 390.3691666666667, + 390.1876923076924, + 390.2478571428572, + 389.9853333333333, + 389.8378125, + 389.83147058823533, + 389.7825, + 389.8792105263158, + 390.15525, + 391.12, + 391.98977272727274, + 392.84369565217395, + 393.716875, + 394.5892, + 395.3953846153846 + ], + "out_ema_10": [ + 409.1, + 406.9, + 404.9854545454545, + 403.2844628099173, + 401.1054695717505, + 399.4681114677959, + 398.72481847365117, + 394.90394238753277, + 392.96140740798137, + 391.24842424289386, + 388.91416528964044, + 387.960680691524, + 387.9696478385196, + 388.5260755042433, + 388.12315268528994, + 388.03257946978266, + 388.3412013843676, + 388.4518920417553, + 389.02791167052703, + 390.18647318497665, + 393.8643871513445, + 396.84449857837274, + 399.5327715641231, + 402.1268130979189, + 404.56284708011543, + 406.5605112473672 + ], + "out_ema_50": [ + 409.1, + 408.62549019607843, + 408.1448827374087, + 407.6541030222162, + 407.012765648796, + 406.42795130962753, + 405.99469831709314, + 404.88549446152086, + 404.07508291401024, + 403.2697855448334, + 402.2948919940556, + 401.5645040727201, + 401.03295489339774, + 400.64068215248017, + 400.0786946170888, + 399.59031443602646, + 399.2036354385353, + 398.8015320880045, + 398.519903378671, + 398.3975542265663, + 398.86882660983815, + 399.3153432133739, + 399.7982709304965, + 400.3473583449869, + 400.94255997851684, + 401.5154007636731 + ], + "out_ema_200": [ + 409.1, + 408.9796019900498, + 408.8541333135319, + 408.7225498974769, + 408.54919119202935, + 408.3855176478301, + 408.25610951203083, + 407.95216812385144, + 407.7160271474947, + 407.47546966344004, + 407.1862610100725, + 406.9522683632061, + 406.76378808098514, + 406.6072329757017, + 406.40527045853054, + 406.21840209575913, + 406.05433839331374, + 405.8841459714898, + 405.7422141707785, + 405.6393065670892, + 405.68682590473014, + 405.7322803733398, + 405.7909641507195, + 405.87065604971735, + 405.9667191736008, + 406.06207520172416 + ], + "out_macd": [ + 0.0, + -0.9652421652421026, + -1.760742526440481, + -2.422963692320195, + -3.259598922655414, + -3.8141182749390055, + -3.9434526019425675, + -5.40941593390329, + -5.977000699013161, + -6.407820663711618, + -7.08156484501427, + -7.1091243620461455, + -6.703490087788509, + -6.068380726614748, + -5.878156802884689, + -5.55723313839087, + -5.074546698820029, + -4.7007661926170385, + -4.141356779579155, + -3.3543396408221042, + -1.5017269008748713, + -0.045899518854923826, + 1.2049156610052023, + 2.3442732445307684, + 3.3478237929394368, + 4.097923809009558 + ], + "out_signal": [ + 0.0, + -0.19304843304842054, + -0.5065872517268326, + -0.8898625398455051, + -1.3638098164074868, + -1.8538715081137906, + -2.271787726879546, + -2.899313368284295, + -3.514850834430068, + -4.093444800286378, + -4.6910688092319575, + -5.174679919794795, + -5.480441953393538, + -5.598029708037781, + -5.654055127007163, + -5.634690729283904, + -5.522661923191129, + -5.358282777076311, + -5.11489757757688, + -4.762785990225925, + -4.110574172355715, + -3.297639241655557, + -2.3971282611234055, + -1.448847959992571, + -0.4895136094061694, + 0.4279738742769761 + ], + "out_upper_bb": [ + NaN, + 420.1619841047145, + 415.1727769926998, + 412.34068310053476, + 411.1954722034181, + 409.7273538717571, + 408.4491963757736, + 411.60485094872433, + 410.71334524740695, + 409.84005041174265, + 409.6448919047114, + 408.6604849418054, + 407.7491219265022, + 407.1263389895918, + 406.3764735650328, + 405.71707485429926, + 405.2065891913169, + 404.70434275404585, + 404.40512310547274, + 404.5076917416469, + 404.9460751405464, + 407.9072866091835, + 410.9243255395799, + 414.1915310490061, + 417.6975516407362, + 420.7502618423574 + ], + "out_lower_bb": [ + NaN, + 385.9380158952855, + 386.4738896739668, + 386.7093168994652, + 384.5645277965819, + 384.1059794615763, + 384.9450893385121, + 377.0426490512757, + 375.6888769748153, + 374.6299495882574, + 372.31147173165226, + 372.07784839152794, + 372.62626268888255, + 373.3693752961226, + 373.5941931016338, + 373.9585501457007, + 374.4563519851538, + 374.8606572459542, + 375.3532979471588, + 375.80280825835314, + 375.4959248594536, + 373.86021339081645, + 372.3691744604201, + 370.91896895099393, + 369.8354483592639, + 369.1277381576425 + ], + "overall_sma_10": [ + 523.22, + 516.215, + 513.9466666666667, + 510.81, + 509.724, + 509.88000000000005, + 509.6828571428572, + 509.03875, + 508.7622222222222, + 509.242, + 508.4549999999999, + 509.31949999999995, + 510.0455, + 511.17449999999997, + 512.0445, + 512.3275000000001, + 513.1980000000001, + 514.509, + 515.708, + 515.733, + 517.0269999999999, + 517.7385, + 518.3945, + 518.9305, + 519.6135, + 519.8285, + 519.05, + 518.989, + 518.994, + 519.26, + 518.388, + 518.091, + 518.0640000000001, + 518.6655000000001, + 518.4745, + 518.5665, + 518.6655, + 518.1925, + 517.4485, + 516.1094999999999, + 515.2545, + 513.5765, + 512.059, + 510.3254999999999, + 508.99449999999996, + 507.113, + 504.40200000000004, + 500.73150000000004, + 497.39861, + 494.65861000000007, + 491.40461000000005, + 488.82160999999996, + 483.54411, + 477.9131100000001, + 472.18910999999997, + 467.52761, + 464.23060999999996, + 461.95811000000003, + 458.992, + 456.80600000000004, + 454.096, + 451.39099999999996, + 450.966, + 450.85999999999996, + 450.86400000000003, + 450.72799999999995, + 450.9156, + 450.3806000000001, + 450.8746, + 450.66459999999995, + 450.3756, + 451.02160000000003, + 448.90659999999997, + 446.39459999999997, + 443.8316000000001, + 441.0606000000001, + 437.50600000000003, + 434.195, + 430.59700000000004, + 426.937, + 424.19300000000004, + 420.07399999999996, + 419.271, + 419.00250000000005, + 419.0545, + 420.7915, + 422.9775000000001, + 425.27349999999996, + 427.3355, + 429.33299999999997, + 430.64300000000003, + 431.209, + 432.43500000000006, + 433.41229000000004, + 433.63529, + 432.35279, + 431.32829000000004, + 430.13478999999995, + 429.12466000000006, + 428.13116, + 426.93216, + 426.26630000000006, + 424.8173, + 423.80751, + 424.48051000000004, + 426.64651000000003, + 428.53451000000007, + 430.57001, + 432.50114, + 434.70574000000005, + 437.12574000000006, + 440.32160000000005, + 443.7876, + 446.9696, + 448.91010000000006, + 449.0266, + 449.2901, + 449.8491, + 450.6086, + 450.3455, + 450.24350000000004, + 449.5085, + 448.2715, + 446.94449999999995, + 444.604, + 442.81100000000004, + 440.939, + 438.742, + 436.33050000000003, + 434.721, + 432.08900000000006, + 429.75999999999993, + 428.59700000000004, + 428.11500000000007, + 428.5545, + 428.5995, + 428.2405, + 426.20950000000005, + 422.8665, + 419.6555, + 417.3165, + 414.6535, + 410.8625, + 406.9045, + 401.402, + 396.629, + 392.235, + 389.166, + 387.83299999999997, + 386.99699999999996, + 386.53700000000003, + 386.038, + 385.5905, + 385.0255, + 386.1495, + 386.8895, + 388.0755, + 391.276, + 393.93449999999996, + 396.29650000000004, + 398.5735, + 401.495, + 404.2875 + ], + "overall_sma_50": [ + 523.22, + 516.215, + 513.9466666666667, + 510.81, + 509.724, + 509.88000000000005, + 509.6828571428572, + 509.03875, + 508.7622222222222, + 509.242, + 509.79727272727274, + 510.46875, + 510.94576923076926, + 511.0703571428571, + 511.271, + 511.4096875, + 511.7505882352941, + 512.0777777777778, + 512.4178947368422, + 512.4875, + 513.24, + 513.7731818181818, + 514.184347826087, + 514.3454166666667, + 514.6080000000001, + 514.6476923076923, + 514.4540740740741, + 514.5460714285715, + 514.6855172413793, + 514.745, + 514.9006451612903, + 515.1225, + 515.36, + 515.6160294117647, + 515.7127142857142, + 515.73625, + 515.5922972972974, + 515.5056578947368, + 515.3939743589744, + 515.086125, + 514.9869512195122, + 514.7544047619048, + 514.5923255813954, + 514.4136363636363, + 514.2197777777777, + 513.8616304347826, + 513.2113829787235, + 512.4277083333333, + 511.72145102040815, + 511.000622, + 510.105822, + 509.509422, + 508.421422, + 507.401822, + 506.26322200000004, + 505.072622, + 503.909222, + 502.87602200000003, + 501.70822200000003, + 500.51342200000005, + 499.234022, + 497.923722, + 496.60552200000006, + 495.338922, + 494.027122, + 492.752722, + 491.45274200000006, + 490.05034199999994, + 488.74154200000004, + 487.49974199999997, + 485.90374199999997, + 484.58034200000003, + 482.70794199999995, + 480.831742, + 478.870742, + 476.999142, + 475.14394200000004, + 473.09154199999995, + 471.062142, + 469.03514200000006, + 467.064742, + 464.976942, + 462.94934199999994, + 460.899142, + 458.986742, + 457.444142, + 456.006342, + 454.507742, + 453.039542, + 451.679842, + 450.142442, + 448.503442, + 447.024542, + 445.5165, + 443.91490000000005, + 442.49210000000005, + 441.3916, + 440.38840000000005, + 439.384752, + 438.374352, + 437.247952, + 435.99238, + 435.27918, + 434.69538, + 434.37318, + 434.31587999999994, + 434.2523800000001, + 434.1107799999999, + 434.08657999999997, + 433.9543, + 433.8539, + 433.77850000000007, + 433.8435, + 433.91729999999995, + 433.98240000000004, + 433.9756, + 433.92727999999994, + 434.00448000000006, + 434.03337999999997, + 433.89048, + 433.82748, + 433.47588, + 433.71648, + 434.02727999999996, + 434.13688, + 434.32568, + 434.61388, + 434.91388, + 435.1800799999999, + 435.44728, + 435.40668, + 435.41308, + 435.58168000000006, + 435.84978, + 436.03688, + 435.88728000000003, + 435.66648000000004, + 435.10108, + 434.28628, + 433.51178, + 432.74138, + 432.10197999999997, + 431.26718, + 430.54822199999995, + 429.590222, + 428.74252199999995, + 427.847822, + 426.90732199999997, + 426.02794800000004, + 425.284948, + 424.662348, + 424.05631999999997, + 423.42182, + 422.79182000000003, + 421.92402000000004, + 420.79112000000003, + 419.75602, + 419.04852000000005, + 418.31462, + 417.6031, + 416.95189999999997, + 416.291, + 415.5218 + ], + "overall_sma_200": [ + 523.22, + 516.215, + 513.9466666666667, + 510.81, + 509.724, + 509.88000000000005, + 509.6828571428572, + 509.03875, + 508.7622222222222, + 509.242, + 509.79727272727274, + 510.46875, + 510.94576923076926, + 511.0703571428571, + 511.271, + 511.4096875, + 511.7505882352941, + 512.0777777777778, + 512.4178947368422, + 512.4875, + 513.24, + 513.7731818181818, + 514.184347826087, + 514.3454166666667, + 514.6080000000001, + 514.6476923076923, + 514.4540740740741, + 514.5460714285715, + 514.6855172413793, + 514.745, + 514.9006451612903, + 515.1225, + 515.36, + 515.6160294117647, + 515.7127142857142, + 515.73625, + 515.5922972972974, + 515.5056578947368, + 515.3939743589744, + 515.086125, + 514.9869512195122, + 514.7544047619048, + 514.5923255813954, + 514.4136363636363, + 514.2197777777777, + 513.8616304347826, + 513.2113829787235, + 512.4277083333333, + 511.72145102040815, + 511.000622, + 510.36296274509806, + 509.7673288461538, + 508.73417169811324, + 507.6542796296296, + 506.5778381818182, + 505.58769821428575, + 504.61826491228067, + 503.7260534482759, + 502.7842559322034, + 501.968185, + 501.13887049180323, + 500.35179193548385, + 499.56462063492063, + 498.7801734375, + 498.00647846153845, + 497.2756227272728, + 496.6029417910448, + 495.8811338235294, + 495.2611173913043, + 494.6391014285714, + 493.9891140845071, + 493.50037638888887, + 492.62516575342465, + 491.70104189189186, + 490.78316133333334, + 489.8789092105264, + 488.92801428571426, + 487.9726551282052, + 487.07578607594934, + 486.17633875, + 485.37230987654317, + 484.5459402439024, + 483.7873144578313, + 483.0464535714286, + 482.3444952941176, + 481.8454895348837, + 481.3474954022989, + 480.8477511363637, + 480.3633943820225, + 479.86041222222224, + 479.3581, + 478.74844673913043, + 478.2655602150537, + 477.76622340425536, + 477.2172105263158, + 476.69, + 476.1908762886598, + 475.6729591836734, + 475.18776464646464, + 474.68748700000003, + 474.1674128712871, + 473.6031382352941, + 473.0764087378641, + 472.5778855769231, + 472.1946676190476, + 471.9689160377358, + 471.7370102803738, + 471.49676018518517, + 471.27156055045873, + 471.05278272727276, + 470.83032522522524, + 470.63157232142856, + 470.484478761062, + 470.3315447368421, + 470.1699226086957, + 469.9911301724138, + 469.818470940171, + 469.6622127118644, + 469.5351773109244, + 469.32717583333334, + 469.1289347107438, + 468.9001729508197, + 468.6785455284553, + 468.4454927419355, + 468.12464880000005, + 467.833976984127, + 467.5444968503937, + 467.24657109375, + 466.96117131782944, + 466.6651623076923, + 466.30145877862594, + 465.9350083333333, + 465.6648954887218, + 465.43575447761197, + 465.1935266666667, + 464.9490889705882, + 464.67559197080294, + 464.27287028985506, + 463.7888928057554, + 463.30732928571433, + 462.82734822695033, + 462.32363450704224, + 461.83256013986016, + 461.37108402777784, + 460.79411103448274, + 460.2696308219178, + 459.74766054421775, + 459.1980817567567, + 458.6911818791946, + 458.21997400000004, + 457.7750072847682, + 457.3048427631579, + 456.8494189542484, + 456.41357857142856, + 455.9783296774193, + 455.56577628205133, + 455.18255477707004, + 454.89921582278487, + 454.61843459119495, + 454.349756875, + 454.09789503105594, + 453.8597907407407, + 453.62476134969324 + ], + "overall_ema_10": [ + 523.22, + 520.6727272727272, + 518.6249586776859, + 515.4931480090157, + 513.6543938255583, + 513.1099585845476, + 512.271784296448, + 510.86418715163927, + 510.07978948770483, + 510.7125550353948, + 511.55572684714116, + 512.70104923857, + 513.4226766497391, + 513.2894627134228, + 513.4331967655278, + 513.4435246263408, + 514.1274292397334, + 514.7660784688727, + 515.4522460199868, + 515.1536558345346, + 517.5420820464374, + 518.8926125834488, + 519.6812284773672, + 519.3846414814823, + 519.66197939394, + 518.9307104132236, + 517.201490338092, + 517.1703102766207, + 517.4284356808715, + 517.2541746479858, + 517.6752338028974, + 518.4615549296433, + 519.2794540333445, + 520.1495533000091, + 519.9405436090983, + 519.3258993165349, + 517.7048267135285, + 516.7221309474324, + 515.7090162297175, + 513.4128314606779, + 512.9777711951001, + 511.56726734144553, + 510.87958237027357, + 510.1251128484056, + 509.31872869414997, + 507.21441438612266, + 502.86633904319126, + 497.90791376261103, + 494.2557658057726, + 490.87835384108666, + 488.6241076881618, + 486.94517901758695, + 481.1387828325711, + 475.55354959028546, + 470.6256314829608, + 467.0809712133315, + 464.0353400836348, + 462.00527825024665, + 459.48795493202, + 458.4574176716527, + 457.1706144586249, + 456.2923209206931, + 455.28644438965796, + 454.20890904608376, + 453.16910740134125, + 452.5510878738246, + 452.4883446240383, + 451.5850092378495, + 451.860462103695, + 451.8349235393868, + 451.22675562313464, + 452.6037091462011, + 448.4230347559827, + 444.026119345804, + 440.1777340102032, + 436.88360055380264, + 433.20658227129303, + 429.78902185833067, + 427.48556333863417, + 425.23727909524615, + 424.4759556233832, + 423.2276000554953, + 422.9280364090416, + 422.67839342557954, + 422.80595825729233, + 425.82851130142103, + 428.13605470116266, + 429.81495384640584, + 431.25587132887745, + 431.953894723627, + 432.3531865920584, + 430.701698120775, + 431.2722984624522, + 431.28240783291545, + 430.2510609542035, + 429.58814078071197, + 429.3493879114916, + 428.63768101849314, + 428.4560481060398, + 427.8567666322144, + 426.8209908809026, + 424.9647016298294, + 423.9438467880422, + 423.4504200993073, + 425.0667073539787, + 429.2845787441644, + 432.53374624522536, + 434.94397420063893, + 437.1268879823409, + 438.9594538037335, + 440.3050076576001, + 441.8077335380364, + 444.0263274402116, + 445.6669951783549, + 446.77208696410855, + 447.25534387972516, + 447.7161904470478, + 448.3823376384936, + 449.502821704222, + 448.60685412163616, + 448.012880644975, + 446.7778114367977, + 445.84366390283446, + 444.7411795568645, + 441.7591469101618, + 439.89384747195055, + 438.2895115679595, + 436.6750549192395, + 435.5395903884687, + 434.25602849965617, + 431.4858414997187, + 429.02114304522433, + 429.2009352188199, + 430.24803790630716, + 430.7002128324331, + 430.92744686289984, + 430.3006383423726, + 426.4459768255776, + 421.09216285729076, + 416.59722415596514, + 412.78500158215326, + 408.8786376581254, + 405.827976265739, + 403.92834421742276, + 399.1613725415277, + 396.44475935215905, + 394.0984394699483, + 391.2459959299577, + 389.86854212451084, + 389.53062537459977, + 389.80323894285436, + 389.1681045896081, + 388.8875401187703, + 389.04071464263023, + 389.0242210712429, + 389.49618087647144, + 390.5696025352948, + 394.1778566197866, + 397.10097359800716, + 399.7426147620058, + 402.2985029870957, + 404.70332062580553, + 406.6754441483863 + ], + "overall_ema_50": [ + 523.22, + 522.6705882352942, + 522.1505651672435, + 521.3368175136261, + 520.7110599640722, + 520.3169007497949, + 519.8534928772539, + 519.2525715879498, + 518.7544315256772, + 518.5507283285918, + 518.4252095706079, + 518.4028484109762, + 518.3348935713301, + 518.1135251959838, + 517.9553477373178, + 517.7802360613446, + 517.7576777844291, + 517.7530629693534, + 517.7839232450651, + 517.6280831178077, + 518.0461975053447, + 518.3177191718019, + 518.5103576356528, + 518.4923043950389, + 518.5871159873903, + 518.4715428114142, + 518.1165803482215, + 518.0739693541736, + 518.0942058500884, + 518.0305115030262, + 518.0908836009468, + 518.2441822832626, + 518.42911631137, + 518.6501313579829, + 518.6638516968856, + 518.5813477087725, + 518.2609027005853, + 518.0271418103663, + 517.7574499746656, + 517.1818637011494, + 516.9402219873788, + 516.4806054388541, + 516.1396013039971, + 515.7705973312914, + 515.3752797888878, + 514.683896267755, + 513.453155237647, + 511.96852169891577, + 510.6294071224877, + 509.2588421372921, + 508.0518287201434, + 506.92783543700057, + 504.8918418904516, + 502.755691228081, + 500.6260562779602, + 498.6850344631382, + 496.7887586018387, + 495.0664543429431, + 493.2269855451806, + 491.68161356301664, + 490.10115812917286, + 488.62032839861706, + 487.135609637887, + 485.6542131814993, + 484.19679305673463, + 482.84672274078423, + 481.64512577055746, + 480.3068855442611, + 479.23994885625086, + 478.1607351756136, + 476.9971769334326, + 476.2835621517294, + 474.4532263810734, + 472.4840802484823, + 470.5380378857967, + 468.63693836086355, + 466.5986270525944, + 464.5520142270025, + 462.69193523770826, + 460.826369149955, + 459.26651153623123, + 457.6329228485359, + 456.21908273682857, + 454.8597069432275, + 453.6252086317284, + 453.0685337834254, + 452.4980030468205, + 451.90474802537653, + 451.3492677106559, + 450.7118454474929, + 450.0623613122971, + 449.0116804765208, + 448.41671261469645, + 447.7465631003946, + 446.87846258665365, + 446.08342483815744, + 445.3850552366611, + 444.6027001293411, + 443.9374452223081, + 443.2010748214333, + 442.3759346323575, + 441.36556072520625, + 440.50220540264917, + 439.746432641761, + 439.4559843028684, + 439.8014358988343, + 440.0898109616252, + 440.3133477866595, + 440.5736086577709, + 440.8337024358975, + 441.050419987431, + 441.34530547811994, + 441.8419601652525, + 442.28149113916413, + 442.6526091337067, + 442.918389167679, + 443.18786410227983, + 443.50912433356297, + 443.9419037714625, + 443.9667310745424, + 444.0205847578937, + 443.910757904643, + 443.8217085750492, + 443.66321019955706, + 443.0622999956529, + 442.60887646641163, + 442.1563715069445, + 441.6565138007898, + 441.2162583576216, + 440.71679724555804, + 439.8659424516146, + 439.0057094142964, + 438.6529364960887, + 438.50811545702646, + 438.2817187724372, + 438.0334160754789, + 437.61955662153855, + 436.5011426363802, + 434.95207821926726, + 433.4390555440019, + 431.9563474834528, + 430.3619809154743, + 428.8615110756518, + 427.5485106413125, + 425.59405924361397, + 423.97154711641343, + 422.38599624910313, + 420.66144737658925, + 419.2108023814289, + 417.9872415037258, + 416.9300947780895, + 415.7293067475762, + 414.62717707120066, + 413.6508171860556, + 412.6821576885632, + 411.8561907203843, + 411.2108499078202, + 411.1796401075136, + 411.1433797111405, + 411.1624628597232, + 411.2658956887537, + 411.43291938723394, + 411.5943735289111 + ], + "overall_ema_200": [ + 523.22, + 523.0805970149254, + 522.9445711739809, + 522.7301973314537, + 522.5575585520363, + 522.4391748848519, + 522.3004766272912, + 522.1236559643331, + 521.9686942134442, + 521.8850256143055, + 521.8200004838149, + 521.7805477426824, + 521.7296965213623, + 521.6397492922939, + 521.5645279063009, + 521.4841843450441, + 521.4416053963372, + 521.4037784769707, + 521.3752831687422, + 521.300006719302, + 521.3695588912493, + 521.4053841759135, + 521.4235395572478, + 521.3899719994643, + 521.3851961586736, + 521.3280300277415, + 521.209542166769, + 521.1679546825226, + 521.1423033921493, + 521.095812811133, + 521.0806305941069, + 521.0897785483944, + 521.1083877170671, + 521.137806744758, + 521.116535035855, + 521.0711963787819, + 520.9651148227742, + 520.8788947747864, + 520.7820898516542, + 520.6059496541253, + 520.5105670705021, + 520.358422124527, + 520.233313446671, + 520.0989521188435, + 519.9555794609446, + 519.7345786702884, + 519.3720455491911, + 518.9364530561643, + 518.5273450655557, + 518.1010033236099, + 517.706764484569, + 517.3255031464141, + 516.7054483887384, + 516.045891688353, + 515.3732957511555, + 514.7340589775122, + 514.0932225697758, + 513.4840362755492, + 512.8340458648472, + 512.2468414283811, + 511.6412012151634, + 511.05113951153, + 510.4512276755944, + 509.8433547633995, + 509.2328736214751, + 508.64120323718186, + 508.0796589263641, + 507.477075255455, + 506.9360098300276, + 506.38659679689306, + 505.8105112566255, + 505.34274497546505, + 504.5891853239679, + 503.78969094263493, + 502.9844203859918, + 502.1792022726984, + 501.32826493665164, + 500.4634065790731, + 499.63411895142065, + 498.79318244444136, + 498.0196184400191, + 497.21952273414826, + 496.4668906671418, + 495.7214987202051, + 495.0016828125414, + 494.4487307447549, + 493.89222596122505, + 493.3298157526557, + 492.77668325760436, + 492.2027361605138, + 491.62509699473753, + 490.94494677588443, + 490.3767383502538, + 489.789187719903, + 489.15058883711794, + 488.52824466958447, + 487.9287098967528, + 487.3068819375812, + 486.71316868447093, + 486.100699344327, + 485.4644734802044, + 484.7793682714462, + 484.128329781183, + 483.5024757535096, + 482.99339639277815, + 482.64784020976543, + 482.2946776206136, + 481.9314469975229, + 481.5833728980451, + 481.2413094861243, + 480.8942317797947, + 480.57259763273214, + 480.3082931786751, + 480.0370663808774, + 479.75555328256024, + 479.45380648372884, + 479.1586442301594, + 478.8822398099588, + 478.64007821980994, + 478.3011222176228, + 477.9731508522733, + 477.6074478587184, + 477.24956280539783, + 476.87673133469735, + 476.3937787841034, + 475.94707451759496, + 475.50053646269356, + 475.0419241595822, + 474.5980244167008, + 474.1391386016093, + 473.59068946129486, + 473.0368517552123, + 472.608723877051, + 472.2341097091201, + 471.8410837418652, + 471.4441575354785, + 471.0067032316429, + 470.39071613481065, + 469.66046025287227, + 468.93120194189845, + 468.20183674844674, + 467.43664434298955, + 466.6870259913181, + 465.97750334463836, + 465.09921972926884, + 464.2944513737537, + 463.49092449441287, + 462.6443481312844, + 461.8585337220179, + 461.12372244120183, + 460.4262724666625, + 459.6887971187355, + 458.97174441108643, + 458.2827718298816, + 457.59289350321615, + 456.93644680169166, + 456.32414384844105, + 455.8673364469641, + 455.4134823529644, + 454.9778258121389, + 454.5680962020679, + 454.1796076826444, + 453.795233476847 + ], + "overall_macd": [ + 0.0, + -1.117606837606786, + -1.9645340541065934, + -3.2446675251067063, + -3.8931519536669157, + -3.935660814177936, + -4.096422333789974, + -4.49238737241717, + -4.5902814924536415, + -4.0554659854456645, + -3.4474428276993194, + -2.7319552502319766, + -2.234784581273402, + -2.1372886488270524, + -1.9256631900860839, + -1.7849804154019466, + -1.3580639347759416, + -0.9734078438607412, + -0.5891512729857595, + -0.6587035177648204, + 0.4494102906592161, + 1.0476258352573495, + 1.3655710529881162, + 1.185891995050838, + 1.259751513817264, + 0.8828636551435238, + 0.08133768432912802, + 0.05950009825710367, + 0.16615725904671308, + 0.07871022252538751, + 0.25659405177464123, + 0.5868837293713796, + 0.9155507562136336, + 1.2507679338682465, + 1.0951031250920096, + 0.7660198347391542, + 0.008863184636652477, + -0.4336824892002369, + -0.8672019488820979, + -1.8407319876770316, + -1.9491018814601375, + -2.474473144322019, + -2.653274297341113, + -2.847283470819491, + -3.0498002480937316, + -3.8075008542420505, + -5.510058299466607, + -7.3958220152468925, + -8.6114087211688, + -9.636455756051589, + -10.106376301830949, + -10.286782697506169, + -12.255741751696064, + -14.02486076279422, + -15.40824619014694, + -16.102713448726433, + -16.52712268608957, + -16.468672684751994, + -16.610927838293776, + -16.081573011714852, + -15.678214409560837, + -15.106942406054884, + -14.613245623751823, + -14.171594348457404, + -13.733473328230104, + -13.131601037986684, + -12.316076012434337, + -11.91058972731571, + -11.012039620999815, + -10.292639513532947, + -9.869375731175353, + -8.602837146921672, + -9.841043815703813, + -11.12737617653653, + -12.118464195120112, + -12.820673164721256, + -13.655501580622797, + -14.33343835569525, + -14.48505903866436, + -14.598322433712326, + -14.047650479020945, + -13.73054110735086, + -13.008925034306174, + -12.297300760162273, + -11.45403614924993, + -9.38248654070901, + -7.725147257200149, + -6.43036408912684, + -5.313136660133466, + -4.588264609951921, + -4.043441612117988, + -4.438427108263909, + -3.854117430221322, + -3.5527988228634513, + -3.7323640299435965, + -3.751141738853221, + -3.5898861918296348, + -3.6491886983857285, + -3.4782708479851863, + -3.50245349114158, + -3.720802245852269, + -4.292094264547529, + -4.472311153672877, + -4.412568703230704, + -3.429208450568183, + -1.3493198372220832, + 0.20705237935641208, + 1.3151838609565516, + 2.2609258039657334, + 2.996547829924907, + 3.4712540003495747, + 3.979912635293715, + 4.767039342041471, + 5.2528276240570335, + 5.4694671313449135, + 5.392196464617825, + 5.298925184821826, + 5.292300390852574, + 5.479277542120542, + 4.768000067562696, + 4.217420848834365, + 3.4093326193595885, + 2.7708665407755575, + 2.0906909345826534, + 0.6213716883109441, + -0.2848057460992095, + -1.025830166265564, + -1.7271361345865444, + -2.175542393133412, + -2.6576208875147813, + -3.7596753103205174, + -4.667214526931048, + -4.361415172116722, + -3.677254251141221, + -3.276817583697266, + -2.9883635840338343, + -3.0848926317728456, + -4.591576157702093, + -6.684942724652842, + -8.299119462581189, + -9.528242326056898, + -10.728059471787958, + -11.482012398251925, + -11.68021469222515, + -13.11196617961474, + -13.564968442616646, + -13.81954322482477, + -14.270739498921444, + -14.042010203710333, + -13.356572605425754, + -12.426425511551201, + -11.932590318213045, + -11.30479818305389, + -10.516188411256223, + -9.840711371685359, + -8.986355156959576, + -7.9130406849441215, + -5.784169908465458, + -4.063098275515301, + -2.5586906055343093, + -1.1777593472240255, + 0.055195448856352414, + 1.0225509677358104 + ], + "overall_signal": [ + 0.0, + -0.2235213675213572, + -0.5717239048384045, + -1.106312628892065, + -1.663680493847035, + -2.1180765579132155, + -2.513745713088567, + -2.9094740449542877, + -3.2456355344541583, + -3.40760162465246, + -3.4155698652618325, + -3.2788469422558615, + -3.07003447005937, + -2.883485305812907, + -2.6919208826675423, + -2.510532789214423, + -2.2800390183267267, + -2.01871278343353, + -1.732800481343976, + -1.5179810886281448, + -1.1245028127706729, + -0.6900770831650684, + -0.27894745593443154, + 0.014020434262622367, + 0.26316665017355073, + 0.3871060511675454, + 0.3259523777998619, + 0.2726619218913103, + 0.2513609893223908, + 0.21683083596299016, + 0.22478347912532037, + 0.29720352917453224, + 0.4208729745823525, + 0.5868519664395313, + 0.688502198170027, + 0.7040057254838525, + 0.5649772173144126, + 0.36524527601148277, + 0.11875583103276663, + -0.27314173270919306, + -0.608333762459382, + -0.9815616388319095, + -1.3159041705337504, + -1.6221800305908984, + -1.9077040740914653, + -2.287663430121582, + -2.9321424039905875, + -3.8248783262418486, + -4.782184405227239, + -5.7530386753921094, + -6.623706200679877, + -7.356321500045135, + -8.336205550375322, + -9.4739365928591, + -10.660798512316669, + -11.749181499598622, + -12.70476973689681, + -13.45755032646785, + -14.088225828833036, + -14.4868952654094, + -14.725159094239688, + -14.801515756602727, + -14.763861730032547, + -14.64540825371752, + -14.463021268620038, + -14.196737222493367, + -13.820604980481562, + -13.438601929848392, + -12.953289468078678, + -12.421159477169534, + -11.910802727970697, + -11.249209611760893, + -10.967576452549476, + -10.999536397346887, + -11.223321956901533, + -11.542792198465477, + -11.96533407489694, + -12.438954931056603, + -12.848175752578156, + -13.198205088804992, + -13.368094166848184, + -13.44058355494872, + -13.354251850820212, + -13.142861632688625, + -12.805096536000885, + -12.120574536942511, + -11.24148908099404, + -10.2792640826206, + -9.286038598123174, + -8.346483800488924, + -7.4858753628147365, + -6.876385711904572, + -6.271932055567922, + -5.7281054090270285, + -5.328957133210342, + -5.013394054338918, + -4.728692481837062, + -4.512791725146796, + -4.305887549714474, + -4.145200737999896, + -4.060321039570371, + -4.106675684565803, + -4.179802778387218, + -4.226355963355916, + -4.06692646079837, + -3.5234051360831127, + -2.777313632995208, + -1.9588141342048562, + -1.1148661465707383, + -0.2925833512716093, + 0.46018411905262757, + 1.1641298223008452, + 1.8847117262489705, + 2.5583349058105833, + 3.1405613509174497, + 3.590888373657525, + 3.9324957358903854, + 4.204456666882823, + 4.459420841930367, + 4.521136687056833, + 4.46039351941234, + 4.25018133940179, + 3.9543183796765438, + 3.581592890657766, + 2.9895486501884014, + 2.3346777709308792, + 1.6625761834915906, + 0.9846337198759638, + 0.35259849727408865, + -0.2494453796836854, + -0.9514913658110519, + -1.694635998035051, + -2.2279918328513855, + -2.5178443165093527, + -2.6696389699469356, + -2.7333838927643157, + -2.8036856405660218, + -3.1612637439932363, + -3.865999540125158, + -4.752623524616364, + -5.707747284904471, + -6.711809722281169, + -7.66585025747532, + -8.468723144425287, + -9.397371751463178, + -10.230891089693872, + -10.948621516720053, + -11.613045113160332, + -12.098838131270332, + -12.350385026101417, + -12.365593123191374, + -12.278992562195707, + -12.084153686367344, + -11.77056063134512, + -11.384590779413168, + -10.90494365492245, + -10.306563060926784, + -9.40208443043452, + -8.334287199450676, + -7.179167880667403, + -5.978886173978728, + -4.772069849411712, + -3.6131456859822073 + ], + "overall_upper_bb": [ + NaN, + 536.0281320088473, + 530.0097962911619, + 528.9603425128381, + 526.1758728417163, + 524.61483491594, + 523.1742505193064, + 522.0499427091365, + 521.0456491779939, + 521.2138551426067, + 521.7370887758025, + 522.7667824553454, + 523.2124149595697, + 522.8925894351794, + 522.7687129402827, + 522.5728068183926, + 522.9188148639677, + 523.2625927054966, + 523.6847366071711, + 523.4714962529223, + 524.935269836366, + 526.755668673953, + 527.9740903007071, + 527.4921363544754, + 527.6498613988377, + 527.6475404994507, + 527.5733698286715, + 526.8146354415464, + 526.2169897776193, + 526.1944550530727, + 526.390938865238, + 526.8083286858899, + 527.378672918242, + 527.9117244105574, + 527.8829786263972, + 527.7317397065252, + 528.2262237143707, + 528.3993908066407, + 528.5793273845958, + 529.9422338471511, + 528.3442521101964, + 527.7932143758785, + 527.0046742672943, + 526.906130799525, + 526.3537955429377, + 527.294347329133, + 531.1040416297559, + 534.5713378310899, + 535.8173850505012, + 536.746518116043, + 536.1297063964719, + 534.4256244171318, + 535.2829280491896, + 535.0482992436885, + 534.5412700396745, + 532.8435117466101, + 531.3289337695225, + 528.4227385289663, + 525.3056364165675, + 522.5143322910766, + 517.6258468752785, + 513.1194057341751, + 507.2026664670976, + 500.44936938020203, + 492.5125795300814, + 485.37359041744935, + 481.35841882083577, + 478.7601608563622, + 475.1125110752875, + 471.4190618896085, + 465.65723849220154, + 456.6387956405097, + 460.79283896773006, + 464.42638278616687, + 466.9051770666278, + 468.3711736644192, + 470.076982772105, + 471.0048573158906, + 471.40531479100594, + 470.846915860214, + 469.6925137288477, + 468.27951273824334, + 466.5658319722454, + 464.8014415534828, + 462.90319753854953, + 461.44381941890083, + 459.330739285149, + 457.8932985176787, + 455.21511701815484, + 452.3218744309135, + 449.8508033773836, + 442.55989612281115, + 443.0831716397944, + 443.5887838045998, + 443.6581629100173, + 443.7675139933881, + 443.7114805027038, + 443.1748598801529, + 442.8791492714709, + 442.1236599042115, + 442.0537200087169, + 442.1871731033409, + 442.3595002226835, + 442.37920152155556, + 442.69313004927943, + 444.9952995667905, + 446.89677338450656, + 448.47351940808403, + 450.151672550499, + 452.037843625316, + 453.68580239806363, + 455.73791106802656, + 458.58690119612083, + 461.0185925131219, + 462.8850203489854, + 464.16380653380116, + 465.35253182994177, + 466.4104191588671, + 467.8010175132784, + 467.62990163637124, + 466.89924869137144, + 464.3962211036157, + 461.48756169858575, + 457.63755035245913, + 458.6688625091257, + 459.61039532590536, + 460.30773598617344, + 461.02382870435144, + 461.2446334890314, + 461.41778538159934, + 462.6620370719367, + 463.1781369650061, + 461.33062256376826, + 459.40136714594695, + 457.480489266959, + 455.78983022699697, + 453.84150028953115, + 453.194045569755, + 453.19525537463716, + 453.9758518602075, + 453.5448503459936, + 453.5610610903, + 452.41886141343457, + 450.4948353816012, + 451.9892903549784, + 451.18875225145246, + 449.8668337477245, + 448.6629307388192, + 446.19709952104836, + 443.35037626022824, + 441.5961806640577, + 439.84975476367407, + 435.5154590121592, + 429.13210021756606, + 422.15880485487264, + 413.7287887860933, + 404.50769174164594, + 404.9460751405455, + 407.90728660918273, + 410.92432553957923, + 414.19153104900545, + 417.6975516407355, + 420.75026184235685 + ], + "overall_lower_bb": [ + NaN, + 496.40186799115287, + 497.8835370421715, + 492.65965748716195, + 493.27212715828364, + 495.1451650840601, + 496.191463766408, + 496.02755729086346, + 496.47879526645045, + 497.27014485739335, + 497.857456678743, + 498.1707175446546, + 498.6791235019688, + 499.24812485053485, + 499.77328705971735, + 500.24656818160753, + 500.58236160662057, + 500.89296285005895, + 501.15105286651334, + 501.5035037470776, + 500.5467301636339, + 500.302331326047, + 500.4659096992929, + 502.61286364552467, + 504.00813860116216, + 504.5084595005493, + 504.67463017132854, + 506.68336455845366, + 508.4850102223804, + 508.7985449469272, + 509.02406113476195, + 509.02117131411006, + 509.0798270817579, + 509.68427558944256, + 510.2050213736028, + 510.6632602934747, + 509.4892762856294, + 508.7821091933594, + 507.8631726154041, + 505.4272661528489, + 505.2982478898035, + 503.8742856241215, + 503.11832573270584, + 502.0848692004752, + 501.1152044570621, + 498.385152670867, + 491.96345837024404, + 484.3526621689103, + 479.02972494949887, + 474.0215918839569, + 470.52940360352807, + 467.97248558286833, + 460.3201819508103, + 453.1903107563115, + 446.64233996032556, + 441.79709825338966, + 437.3036762304775, + 434.2668714710337, + 431.0849735834326, + 428.95027770892347, + 427.8747631247216, + 427.0932042658251, + 427.3074435329026, + 428.32374061979783, + 430.5405304699187, + 432.8820195825506, + 433.78779117916434, + 433.5785491436378, + 434.75408892471256, + 436.0515381103915, + 438.81436150779854, + 445.77380435949027, + 439.07976103226997, + 432.8282172138331, + 427.7904229333722, + 423.4174263355809, + 418.344617227895, + 413.5707426841093, + 410.06628520899415, + 406.7546841397862, + 404.87608627115225, + 402.81608726175665, + 401.6117680277546, + 400.59565844651735, + 399.9829024614505, + 400.40828058109923, + 401.15276071485107, + 401.57520148232123, + 402.7173829818453, + 403.9481255690866, + 404.9851966226164, + 408.72310387718886, + 408.62282836020574, + 408.8260061954002, + 409.0316270899827, + 409.37677600661186, + 410.5943094972962, + 412.23343011984707, + 413.58101072852907, + 415.3405000957886, + 415.5214399912831, + 415.28812689665915, + 414.8927997773166, + 414.8405984784445, + 415.4226699507205, + 414.00400043320957, + 412.96602661549355, + 412.23128059191606, + 411.47412744950105, + 410.799056374684, + 410.3720976019365, + 410.84998893197354, + 410.0179988038792, + 409.7585174868781, + 410.50558965101465, + 411.5093034661988, + 412.47207817005824, + 414.00869084113293, + 415.3087224867215, + 417.42133836362876, + 420.46999130862855, + 425.4338788963842, + 430.5715383014141, + 436.27654964754083, + 434.8452374908743, + 432.2272046740947, + 429.92136401382646, + 427.56727129564854, + 425.69446651096854, + 423.64871461840056, + 419.6704629280634, + 416.0903630349938, + 415.53787743623167, + 415.658132854053, + 415.6780107330409, + 415.6206697730032, + 415.3379997104688, + 411.7574544302451, + 406.00174462536296, + 400.40064813979245, + 395.86064965400647, + 390.8524389097, + 387.04063858656536, + 384.5246646183988, + 377.9672096450216, + 374.0397477485475, + 370.6086662522756, + 366.7125692611809, + 364.5024004789516, + 363.3021237397717, + 362.2573193359422, + 360.84174523632595, + 360.93754098784075, + 362.7978997824339, + 365.3926951451274, + 369.78971121390674, + 375.802808258354, + 375.49592485945453, + 373.8602133908173, + 372.36917446042077, + 370.91896895099455, + 369.8354483592645, + 369.1277381576431 + ] + }, + "alignment": "consistent" +} \ No newline at end of file