diff --git "a/6939_CODI.json" "b/6939_CODI.json" new file mode 100644--- /dev/null +++ "b/6939_CODI.json" @@ -0,0 +1,4825 @@ +{ + "input_timestamps": [ + 1625059800.0, + 1625062680.0, + 1625067060.0, + 1625070540.0, + 1625074200.0, + 1625077620.0, + 1625081520.0, + 1625148120.0, + 1625151540.0, + 1625155080.0, + 1625158800.0, + 1625162460.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239560.0, + 1625243280.0, + 1625247000.0, + 1625250600.0, + 1625254320.0, + 1625580000.0, + 1625583600.0, + 1625587380.0, + 1625590620.0, + 1625594340.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675460.0, + 1625679180.0, + 1625682720.0, + 1625685960.0, + 1625752800.0, + 1625756400.0, + 1625760060.0, + 1625763660.0, + 1625767260.0, + 1625770740.0, + 1625837400.0, + 1625841360.0, + 1625844720.0, + 1625848140.0, + 1625851920.0, + 1625855340.0, + 1625859240.0, + 1626098220.0, + 1626102060.0, + 1626105480.0, + 1626108960.0, + 1626112920.0, + 1626116520.0, + 1626183000.0, + 1626186720.0, + 1626190140.0, + 1626193860.0, + 1626197640.0, + 1626201000.0, + 1626204600.0, + 1626271140.0, + 1626274860.0, + 1626278400.0, + 1626282060.0, + 1626285600.0, + 1626289140.0, + 1626355800.0, + 1626359400.0, + 1626363060.0, + 1626366600.0, + 1626370320.0, + 1626373920.0, + 1626377340.0, + 1626444420.0, + 1626447540.0, + 1626451500.0, + 1626454800.0, + 1626458280.0, + 1626461820.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712140.0, + 1626715920.0, + 1626719520.0, + 1626722940.0, + 1626789600.0, + 1626793020.0, + 1626796740.0, + 1626800340.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881340.0, + 1626885000.0, + 1626888660.0, + 1626892380.0, + 1626895800.0, + 1626962340.0, + 1626966000.0, + 1626969540.0, + 1626973200.0, + 1626976740.0, + 1626980580.0, + 1627047000.0, + 1627050480.0, + 1627054140.0, + 1627057740.0, + 1627061520.0, + 1627064940.0, + 1627068720.0, + 1627308180.0, + 1627311540.0, + 1627314960.0, + 1627318800.0, + 1627322460.0, + 1627326060.0, + 1627392600.0, + 1627396080.0, + 1627399920.0, + 1627403580.0, + 1627406820.0, + 1627410540.0, + 1627414140.0, + 1627480560.0, + 1627484340.0, + 1627488240.0, + 1627491420.0, + 1627495140.0, + 1627498740.0, + 1627565400.0, + 1627569000.0, + 1627572420.0, + 1627576440.0, + 1627579860.0, + 1627583400.0, + 1627587000.0 + ], + "input_window": [ + 25.19, + 25.53, + 25.53, + 25.53, + 25.436, + 25.7389, + 25.64, + 25.84, + 25.67, + 25.46, + 25.46, + 25.67, + 25.813, + 26, + 25.895, + 25.81, + 25.9, + 25.7801, + 25.9, + 25.97, + 25.97, + 25.9301, + 25.9301, + 25.9301, + 25.93, + 25.96, + 25.87, + 25.64, + 25.77, + 25.77, + 25.6175, + 25.721, + 25.84, + 25.72, + 25.555, + 25.48, + 25.75, + 25.55, + 25.55, + 25.54, + 25.5853, + 25.5853, + 24.775, + 25, + 25.41, + 25.53, + 25.16, + 25, + 25.42, + 25.55, + 25.55, + 25.5, + 25.5, + 25.5, + 25.579, + 25.579, + 25.74, + 25.85, + 25.699, + 25.699, + 25.73, + 25.73, + 25.73, + 25.75, + 25.75, + 25.82, + 25.72, + 25.84, + 25.819, + 25.79, + 25.785, + 25.94, + 25.93, + 25.96, + 25.96, + 25.96, + 25.74, + 25.3824, + 25.15, + 25.245, + 25.11, + 25.11, + 25.055, + 25.03, + 24.86, + 25.06, + 24.99, + 25.11, + 25.05, + 25.05, + 24.94, + 24.94, + 25.02, + 24.92, + 24.92, + 24.92, + 25.01, + 24.97, + 24.97, + 24.841, + 24.841, + 24.74, + 24.74, + 24.635, + 24.635, + 24.25, + 24.05, + 24.39, + 24.39, + 24.36, + 24.14, + 24.02, + 24.27, + 24.53, + 24.7, + 24.6, + 24.6594, + 24.75, + 24.92, + 25.15, + 25.1067, + 25.2042, + 25.14, + 25.125, + 25.125, + 25.14, + 25.09, + 25.17, + 25.36, + 25.385, + 25.4, + 25.289, + 25.289, + 25.5, + 25.345, + 25.41, + 25.285, + 25.151, + 25.06, + 25.21, + 25.12, + 25.1637, + 25.1383, + 25.1383, + 25.065, + 25.32, + 25.26, + 25.07, + 25.07, + 25.2739, + 25.27, + 25.27, + 25.12, + 25.12, + 25.15, + 25.15, + 25.15, + 25.14, + 25.1301, + 25.1119, + 25.13, + 25.13, + 25, + 25, + 24.95, + 25.0309, + 24.88, + 25.04, + 24.93, + 25.25, + 25.1, + 24.97, + 25.125 + ], + "output_timestamps": [ + 1627651800.0, + 1627655580.0, + 1627658100.0, + 1627662660.0, + 1627666680.0, + 1627669740.0, + 1627673340.0, + 1627912800.0, + 1627916460.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004000.0, + 1628008080.0, + 1628011860.0, + 1628015520.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092860.0, + 1628096400.0, + 1628100240.0, + 1628103480.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628180940.0, + 1628184660.0, + 1628188200.0, + 1628191740.0 + ], + "output_window": [ + 24.1, + 25.329, + 24.9, + 24.9, + 24.9, + 24.9, + 24.8, + 24.821, + 24.821, + 24.821, + 24.93, + 24.92, + 25.02, + 25.28, + 25.115, + 25.07, + 24.915, + 25, + 24.98, + 24.6701, + 24.79, + 24.79, + 24.79, + 24.79, + 24.79, + 25.02, + 25.0674, + 25.0674, + 25.1881, + 25.25, + 25.51, + 25.25, + 25.375, + 25.2501, + 25.2807, + 25.325, + 25.325, + 25.45, + 25.83, + 25.81, + 25.935, + 25.95, + 26.09, + 25.97 + ], + "text": { + "content": "Compass Diversified Reports Second Quarter 2021 Financial Results\nBy Compass Diversified Holdings\nPublished on: 2021-07-29T20:15:00Z\n\nGenerates Second Consecutive Quarter of Record Operating Results\n\nArticle Content:\n\nJuly 29, 2021 16:15 ET\n\n\r\n | Source:\r\n \nCompass Diversified Holdings\n\n\n\n\n\nCompass Diversified Holdings\n\r\n Westport, Connecticut, UNITED STATES\nWestport, Connecticut, UNITED STATES\nGenerates Second Consecutive Quarter of Record Operating Results\nRaises Full Year Guidance Based on Strong Ongoing Branded Consumer Performance\nProvides Update on Potential Change in Tax Classification Aimed at Unlocking Shareholder Value\nWESTPORT, Conn., July 29, 2021 (GLOBE NEWSWIRE) -- Compass Diversified (NYSE: CODI) (\u201cCODI\u201d or the \u201cCompany\u201d), an owner of leading middle market businesses, announced today its consolidated operating results for the three months ended June 30, 2021.\nSecond Quarter 2021 Highlights\n\u201cWe are pleased to have delivered our second consecutive quarter of record operating results and have once again raised our 2021 annual guidance,\u201d said Elias Sabo, CEO of Compass Diversified. \u201cOur performance is a testament to the ongoing strength in our branded consumer businesses, the incredible execution of our subsidiary management teams and our team\u2019s success identifying, acquiring and investing in a diverse portfolio of high-quality companies. The anticipated sale of our Liberty Safe subsidiary underscores the benefits of our differentiated model for unlocking significant value for shareholders.\u201d\nMr. Sabo continued, \u201cOur permanent capital structure enables us to remain both disciplined and opportunistic in evaluating opportunities within and outside of our portfolio of leading middle market businesses. This flexible approach has benefited CODI over the last few years in particular, and we believe will continue to differentiate us in the second half of 2021 and beyond.\u201d\nMr. Sabo concluded, \u201cDuring the quarter we also continued the process to potentially allow CODI to be taxed as a corporation, rather than a partnership. If approved by our shareholders during our special meeting on August 3rd, we believe this change would present a significant opportunity to expand CODI\u2019s shareholder base, further lower our cost of capital and provide greater long-term value for shareholders.\u201d\nOperating Results\nNet sales for the quarter ended June 30, 2021 was $487.4 million, as compared to $333.6 million for the quarter ended June 30, 2020.\nNet loss for the quarter ended June 30, 2021 was $11.3 million, as compared to loss of $7.4 million for the quarter ended June 30, 2020. CODI recorded a loss on debt extinguishment during the quarter of $33.3 million in connection with the debt refinancing transaction completed on April 1, 2021.\nAdjusted EBITDA (see \u201cNote Regarding Use of Non-GAAP Financial Measures\u201d below) for the quarter ended June 30, 2021 was $94.2 million, as compared to $49.5 million for the quarter ended June 30, 2020. The increase in Adjusted EBITDA for the second quarter of 2021, as compared to the prior year period, was primarily a result of CODI\u2019s 2020 acquisitions of BOA and Marucci, as well as strong performance by the Company\u2019s branded consumer companies.\nLiquidity and Capital Resources\nFor the quarter ended June 30, 2021, CODI reported Cash Provided by Operating Activities of $73.0 million, as compared to Cash Provided by Operating Activities of $54.3 million for the quarter ended June 30, 2020.\nCODI reported CAD (see \u201cNote Regarding Use of Non-GAAP Financial Measures\u201d below) of $46.6 million for the quarter ended June 30, 2021, as compared to $13.5 million for the prior year's comparable quarter. CODI's CAD is calculated after taking into account all interest expenses, cash taxes paid, preferred distributions and maintenance capital expenditures, and includes the operating results of each of our businesses for the periods during which CODI owned them. However, CAD excludes the gains from monetizing interests in CODI's subsidiaries, which have totaled over $1.0 billion since going public in 2006.\nCODI's weighted average number of shares outstanding for the quarter ended June 30, 2021 was 64.9 million, and for the quarter ended June 30, 2020 was 62.8 million.\nAs of June 30, 2021, CODI had approximately $110.2 million in cash and cash equivalents, no outstanding borrowings on its revolver and $1.0 billion outstanding in 5.250% Senior Notes due 2029.\nThe Company has no significant debt maturities until 2029 and had net borrowing availability of approximately $600 million on June 30, 2021 under its revolving credit facility.\nSecond Quarter 2021 Distributions\nOn July 2, 2021, CODI's Board of Directors (the \u201cBoard\u201d) declared a second quarter distribution of $0.36 per share on the Company's common shares. The cash distribution was paid on July 22, 2021 to all holders of record of common shares as of July 15, 2021. Since its IPO in 2006, CODI has paid a cumulative distribution of $21.1152 per common share.\nThe Board also declared a quarterly cash distribution of $0.453125 per share on the Company\u2019s 7.250% Series A Preferred Shares (the \u201cSeries A Preferred Shares\u201d). The distribution on the Series A Preferred Shares covers the period from, and including, April 30, 2021, up to, but excluding, July 30, 2021. The distribution for such period will be paid on July 30, 2021 to all holders of record of Series A Preferred Shares as of July 15, 2021.\nThe Board also declared a quarterly cash distribution of $0.4921875 per share on the Company\u2019s 7.875% Series B Preferred Shares (the \u201cSeries B Preferred Shares\u201d). The distribution on the Series B Preferred Shares covers the period from, and including, April 30, 2021, up to, but excluding, July 30, 2021. The distribution for such period will be paid on July 30, 2021 to all holders of record of Series B Preferred Shares as of July 15, 2021.\nThe Board also declared a quarterly cash distribution of $0.4921875 per share on the Company\u2019s 7.875% Series C Preferred Shares (the \u201cSeries C Preferred Shares\u201d). The distribution on the Series C Preferred Shares covers the period from, and including, April 30, 2021, up to, but excluding, July 30, 2021. The distribution for such period will be paid on July 30, 2021 to all holders of record of Series C Preferred Shares as of July 15, 2021.\nGuidance Update\nAs a result of the strong financial performance in the first six months of the year, as well as the Company\u2019s expectations for the remainder of 2021, the Company expects its current subsidiaries to produce consolidated Adjusted EBITDA (see \u201cNote Regarding Use of Non-GAAP Financial Measures\u201d below) for the full calendar year of 2021 of between $350 million and $370 million. This estimate is based on the summation of CODI\u2019s expectations for its current subsidiaries in 2021, absent additional acquisitions or divestitures, and excludes corporate expenses such as interest expense, management fees and corporate overhead.\u00a0\u00a0 Excluding Liberty Safe, in anticipation of its sale, CODI expects to produce consolidated subsidiary Adjusted EBITDA for the full calendar year of 2021 of between $325 million and $345 million.\u00a0\u00a0 In addition, CODI\u2019s Payout Ratio (see \u201cNote Regarding Use of Non-GAAP Financial Measures\u201d below), defined as its prior year's annual distribution to common shareholders divided by the Company\u2019s 2021 estimate for CAD, is anticipated to be between 65% and 55%.\nTax Structure Update\nAs previously disclosed, Compass Diversified Holdings (the \u201cTrust\u201d) is pursuing a potential change in its tax classification. On June 23, 2021, the Trust and Compass Group Diversified Holdings LLC (the \u201cCompany\u201d) issued a definitive proxy statement requesting shareholder approval to amend their governing documents to allow the Trust to \u201ccheck-the-box\u201d to elect to be treated as a corporation for U.S. federal income tax purposes. The shareholder meeting will be held on August 3, 2021. If the amendments are approved, we anticipate that the Company, acting through the Board of Directors, will cause the Trust to elect to be treated as a corporation for U.S. federal income tax purposes effective\u00a0late in the third quarter of 2021 or early in the fourth quarter of 2021. We will provide an update on the results of the shareholder meeting as soon as reasonably practical following the conclusion of the meeting. Please refer to the definitive proxy statement filed with the Securities and Exchange Commission on June 23, 2021 for additional information related to the potential tax re-classification.\nConference Call\nManagement will host a conference call on Thursday, July 29, 2021 at 5:00 p.m. ET to discuss the latest corporate developments and financial results. The dial-in number for callers in the U.S. is (844) 200-6205 and the dial-in number for international callers is +44 208 0682 558. The access code for all callers is 957741. A live webcast will also be available on the Company's website at https://www.compassdiversified.com.\nA replay of the call will be available through Thursday, August 5, 2021. To access the replay, please dial (929) 458-6194 in the U.S. and +44 204 525 0658 outside the U.S., and then enter the access code 800202.\nNote Regarding Use of Non-GAAP Financial Measures\nAdjusted EBITDA is a non-GAAP measure used by the Company to assess its performance. We have reconciled Adjusted EBITDA to Net Income (Loss) on the attached schedules. We consider Net Income (Loss) to be the most directly comparable GAAP financial measure to Adjusted EBITDA. We believe that Adjusted EBITDA provides useful information to investors and reflects important financial measures as it excludes the effects of items which reflect the impact of long-term investment decisions, rather than the performance of near-term operations. When compared to Net Income (Loss), Adjusted EBITDA is limited in that it does not reflect the periodic costs of certain capital assets used in generating revenues of our businesses or the non-cash charges associated with impairments, as well as certain cash charges. This presentation also allows investors to view the performance of our businesses in a manner similar to the methods used by us and the management of our businesses, provides additional insight into our operating results and provides a measure for evaluating targeted businesses for acquisition. We believe Adjusted EBITDA is also useful in measuring our ability to service debt and other payment obligations.\nCAD is a non-GAAP measure used by the Company to assess its performance, as well as its ability to sustain quarterly distributions. We have reconciled CAD to Net Income (Loss) and Cash Flow from Operating Activities on the attached schedules. We consider Net Income (Loss) and Cash Flow from Operating Activities to be the most directly comparable GAAP financial measures to CAD.\nCAD is calculated after taking into account all interest expense, cash taxes paid and maintenance capital expenditures, and includes the operating results of each of our businesses for the periods during which CODI owned them. We believe that CAD provides investors additional information to enable them to evaluate our performance and ability to make anticipated quarterly distributions.\nPayout Ratio is a non-GAAP measure defined as our prior year's annual distribution to common shareholders divided by our CAD. We believe the Payout Ratio provides investors additional information to enable them to evaluate our performance and our ability to sustain quarterly distributions.\nIn reliance on the unreasonable efforts exception provided under Item 10(e)(1)(i)(B) of Regulation S-K, we have not reconciled 2021 Adjusted EBITDA or 2021 Payout Ratio (which requires an estimate of 2021 CAD) to their comparable GAAP measure because we do not provide guidance on Net Income (Loss), Cash Flow Provided by Operating Activities or the applicable reconciling items as a result of the uncertainty regarding, and the potential variability of, these items. For the same reasons, we are unable to address the probable significance of the unavailable information, which could be material to future results.\nNone of Adjusted EBITDA, CAD nor Payout Ratio is meant to be a substitute for GAAP measures and may be different from or otherwise inconsistent with non-GAAP financial measures used by other companies.\nAbout Compass Diversified (\u201cCODI\u201d)\nCODI owns and manages a diverse set of highly defensible North American middle market businesses. Each of its current subsidiaries is a leader in its niche market. For more information, visit compassdiversified.com.\nLeveraging its permanent capital base, long-term disciplined approach and actionable expertise, CODI maintains controlling ownership interests in each of its subsidiaries, maximizing its ability to impact long-term cash flow generation and value creation. The Company provides both debt and equity capital for its subsidiaries, contributing to their financial and operating flexibility. CODI utilizes the cash flows generated by its subsidiaries to invest in the long-term growth of the Company and has consistently generated strong returns through its culture of transparency, alignment and accountability.\nOur ten majority-owned subsidiaries are engaged in the following lines of business:\nForward Looking Statements\nThis press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements include, but are not limited to, statements as to the potential tax reclassification of the Trust, the expected divestiture of Liberty and our future performance or liquidity, such as expectations regarding our results of operations, financial condition and cash flows for the full year of 2021, our 2021 Total Adjusted EBITDA, 2021 Payout Ratio and 2021 CAD and our ability to meet existing obligations and quarterly distributions as well as other statements with regard to the future performance of CODI. Forward-looking statements involve risks and uncertainties, including, but not limited to, the impact, in the near, medium and long-term, of the COVID-19 pandemic or social or political unrest on our business, results of operations, financial position, liquidity, cash flows or ability to make distributions; our business prospects and the prospects of our portfolio companies; the impact of investments that we make or expect to make; the dependence of our future success on the general economy and its impact on the industries in which we operate; the ability of our portfolio companies to achieve their objectives; the adequacy of our cash resources and working capital; and the timing of cash flows, if any, from the operations of our portfolio companies.\nWe may use words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cmay,\u201d \u201cseek,\u201d \u201clook,\u201d and similar expressions to identify forward-looking statements. The forward-looking statements contained in this press release involve risks and uncertainties. Actual results could differ materially from those implied or expressed in the forward-looking statements for any reason, including the factors set forth in \u201cRisk Factors\u201d and elsewhere in CODI\u2019s annual report on Form 10-K, its quarterly reports on Form 10-Q and in other filings made with the Securities and Exchange Commission (the \u201cSEC\u201d). Other factors that could cause actual results to differ materially include: changes in the economy, financial markets and political environment; risks associated with possible disruption in CODI\u2019s operations or the economy generally due to terrorism, natural disasters, social, civil and political unrest or the COVID-19 pandemic; future changes in laws or regulations (including the interpretation of these laws and regulations by regulatory authorities); general considerations associated with the COVID-19 pandemic and its impact on the markets in which we operate; and other considerations that may be disclosed from time to time in CODI\u2019s publicly disseminated documents and filings. Undue reliance should not be placed on such forward-looking statements as such statements speak only as of the date on which they are made. Although, except as required by law, CODI undertakes no obligation to revise or update any forward-looking statements, whether as a result of new information, future events or otherwise, you are advised to consult any additional disclosures that CODI may make directly to you or through reports that it in the future may file with the SEC, including annual reports on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K, proxy statements and other filings with the SEC.\nCompass Diversified HoldingsConsolidated Statements of Operations(Unaudited)\n(1) Acquisitions reflects the net sales for Marucci Sports and BOA on a pro forma basis as if we had acquired these businesses on January 1, 2020.\n(1) Net sales for Marucci Sports and BOA are pro forma as if we had acquired these businesses on January 1, 2020.\nCompass Diversified Holdings Summarized Statement of Cash Flows(unaudited)\nCompass Diversified HoldingsConsolidated Table of Cash Flow Available for Distribution and Reinvestment(unaudited)\nCompass Diversified HoldingsCondensed Consolidated Balance Sheets\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1627589700000, + "published_utc": "2021-07-29T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/07/29/2271790/0/en/Compass-Diversified-Reports-Second-Quarter-2021-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.43732832782988035, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.308355337608448, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.0964668519253573, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 25.19, + 25.36, + 25.416666666666668, + 25.445, + 25.4432, + 25.492483333333336, + 25.51355714285714, + 25.5543625, + 25.567211111111114, + 25.556490000000004, + 25.58349, + 25.59749, + 25.625790000000002, + 25.672790000000003, + 25.71869, + 25.7258, + 25.751800000000003, + 25.74581, + 25.768809999999995, + 25.81981, + 25.87081, + 25.896819999999998, + 25.908530000000003, + 25.90154, + 25.905039999999996, + 25.92004, + 25.917040000000004, + 25.90303, + 25.890030000000003, + 25.870029999999996, + 25.834780000000002, + 25.813869999999998, + 25.80486, + 25.78385, + 25.74635, + 25.698349999999998, + 25.686349999999997, + 25.67735, + 25.65535, + 25.632350000000002, + 25.629129999999996, + 25.61556, + 25.50906, + 25.437060000000002, + 25.42256, + 25.42756, + 25.36856, + 25.313560000000003, + 25.300559999999997, + 25.301560000000002, + 25.29803, + 25.2895, + 25.362000000000002, + 25.412, + 25.4289, + 25.433799999999998, + 25.4918, + 25.5768, + 25.6047, + 25.619600000000002, + 25.6376, + 25.6606, + 25.683600000000002, + 25.7086, + 25.7257, + 25.7498, + 25.7478, + 25.7468, + 25.758799999999997, + 25.767900000000004, + 25.7734, + 25.794400000000003, + 25.8144, + 25.8354, + 25.8564, + 25.8704, + 25.8724, + 25.826640000000005, + 25.75974, + 25.705240000000003, + 25.63774, + 25.554740000000002, + 25.46724, + 25.37424, + 25.264239999999997, + 25.17424, + 25.09924, + 25.072, + 25.062, + 25.0425, + 25.0255, + 25.0085, + 25.005, + 24.994, + 25.0, + 24.986, + 24.988, + 24.974, + 24.966, + 24.945100000000004, + 24.935200000000002, + 24.9152, + 24.8872, + 24.8587, + 24.8302, + 24.7632, + 24.6672, + 24.6092, + 24.5512, + 24.5031, + 24.433, + 24.361, + 24.314, + 24.303500000000003, + 24.31, + 24.345, + 24.40594, + 24.44194, + 24.494940000000003, + 24.57394, + 24.670610000000003, + 24.78903, + 24.87603, + 24.93553, + 24.97803, + 25.03203, + 25.07509, + 25.11709, + 25.161089999999998, + 25.184590000000004, + 25.213919999999998, + 25.2224, + 25.237299999999998, + 25.2748, + 25.296799999999998, + 25.3238, + 25.3433, + 25.3414, + 25.3114, + 25.2939, + 25.265900000000002, + 25.253369999999997, + 25.238300000000002, + 25.20213, + 25.17413, + 25.16513, + 25.16263, + 25.15453, + 25.155530000000002, + 25.161920000000002, + 25.17692, + 25.18755, + 25.18572, + 25.18389, + 25.19239, + 25.17539, + 25.16439, + 25.171390000000002, + 25.1774, + 25.1612, + 25.1472, + 25.1332, + 25.121199999999998, + 25.109199999999998, + 25.089199999999998, + 25.077289999999998, + 25.050289999999997, + 25.04029, + 25.02028, + 25.03409, + 25.03109, + 25.01509, + 25.02759 + ], + "in_sma_50": [ + 25.19, + 25.36, + 25.416666666666668, + 25.445, + 25.4432, + 25.492483333333336, + 25.51355714285714, + 25.5543625, + 25.567211111111114, + 25.556490000000004, + 25.547718181818183, + 25.557908333333334, + 25.57753076923077, + 25.607707142857144, + 25.62686, + 25.63830625, + 25.6537, + 25.660722222222223, + 25.673315789473683, + 25.68815, + 25.701571428571427, + 25.71195909090909, + 25.72144347826087, + 25.730137499999998, + 25.738132, + 25.746665384615387, + 25.751233333333335, + 25.747260714285716, + 25.748044827586206, + 25.748776666666668, + 25.74454193548387, + 25.74380625, + 25.746721212121212, + 25.745935294117647, + 25.740479999999998, + 25.733244444444445, + 25.733697297297297, + 25.72886315789474, + 25.724276923076925, + 25.71967, + 25.71639268292683, + 25.713271428571428, + 25.6914511627907, + 25.675736363636364, + 25.66983111111111, + 25.666791304347825, + 25.656008510638298, + 25.642341666666667, + 25.637804081632655, + 25.636048000000002, + 25.643248, + 25.642647999999998, + 25.642048, + 25.641448, + 25.644308000000002, + 25.641110000000005, + 25.643109999999997, + 25.64331, + 25.643890000000003, + 25.648669999999996, + 25.654069999999997, + 25.65527, + 25.65361, + 25.648609999999998, + 25.645709999999998, + 25.64591, + 25.64231, + 25.643508, + 25.641887999999998, + 25.638288000000003, + 25.634588000000004, + 25.634786, + 25.634784, + 25.635382, + 25.635982000000002, + 25.635982000000002, + 25.633382, + 25.628230000000002, + 25.615830000000003, + 25.60533, + 25.59518, + 25.582960000000003, + 25.567259999999997, + 25.55346, + 25.53956, + 25.53116, + 25.51596, + 25.507160000000002, + 25.497160000000004, + 25.48736, + 25.474454, + 25.461547999999997, + 25.466448, + 25.464847999999996, + 25.455048, + 25.442848000000005, + 25.439848, + 25.439248000000003, + 25.430247999999995, + 25.416068, + 25.401888, + 25.386688, + 25.371488, + 25.354188, + 25.335308, + 25.308727999999995, + 25.274928000000003, + 25.245728, + 25.219548, + 25.192768, + 25.160968000000004, + 25.126768000000002, + 25.097568000000003, + 25.073168, + 25.052168, + 25.027768000000002, + 25.006556, + 24.984755999999997, + 24.966776, + 24.953975999999997, + 24.940409999999996, + 24.925694000000004, + 24.909893999999998, + 24.893193999999998, + 24.876493999999997, + 24.860094, + 24.847094000000002, + 24.842845999999998, + 24.847046, + 24.849846, + 24.855646, + 24.859226, + 24.863906, + 24.873306000000003, + 24.883006, + 24.890006000000003, + 24.895906, + 24.896725999999997, + 24.896925999999997, + 24.900126, + 24.903725999999995, + 24.9082, + 24.910566, + 24.914932000000004, + 24.917831999999997, + 24.925832, + 24.930832, + 24.932831999999998, + 24.934832, + 24.94349, + 24.952070000000003, + 24.962670000000003, + 24.97027, + 24.97997, + 24.99027, + 25.008270000000003, + 25.03027, + 25.045270000000002, + 25.060072, + 25.07511, + 25.09491, + 25.117109999999997, + 25.131709999999998, + 25.141109999999998, + 25.14611, + 25.154728, + 25.15914, + 25.16494, + 25.16514, + 25.167140000000003, + 25.167006, + 25.162322, + 25.162022 + ], + "in_sma_200": [ + 25.19, + 25.36, + 25.416666666666668, + 25.445, + 25.4432, + 25.492483333333336, + 25.51355714285714, + 25.5543625, + 25.567211111111114, + 25.556490000000004, + 25.547718181818183, + 25.557908333333334, + 25.57753076923077, + 25.607707142857144, + 25.62686, + 25.63830625, + 25.6537, + 25.660722222222223, + 25.673315789473683, + 25.68815, + 25.701571428571427, + 25.71195909090909, + 25.72144347826087, + 25.730137499999998, + 25.738132, + 25.746665384615387, + 25.751233333333335, + 25.747260714285716, + 25.748044827586206, + 25.748776666666668, + 25.74454193548387, + 25.74380625, + 25.746721212121212, + 25.745935294117647, + 25.740479999999998, + 25.733244444444445, + 25.733697297297297, + 25.72886315789474, + 25.724276923076925, + 25.71967, + 25.71639268292683, + 25.713271428571428, + 25.6914511627907, + 25.675736363636364, + 25.66983111111111, + 25.666791304347825, + 25.656008510638298, + 25.642341666666667, + 25.637804081632655, + 25.636048000000002, + 25.634360784313724, + 25.631776923076924, + 25.629290566037735, + 25.626896296296295, + 25.626025454545452, + 25.625185714285717, + 25.6272, + 25.631041379310346, + 25.632193220338984, + 25.633306666666666, + 25.634891803278688, + 25.636425806451612, + 25.637911111111112, + 25.6396625, + 25.64136, + 25.644066666666667, + 25.6452, + 25.648064705882355, + 25.65054202898551, + 25.652534285714285, + 25.654400000000003, + 25.658366666666666, + 25.662087671232875, + 25.666113513513515, + 25.670032000000003, + 25.673847368421054, + 25.674706493506495, + 25.670958974358975, + 25.664364556962024, + 25.659122500000002, + 25.652343209876545, + 25.64572926829268, + 25.638612048192773, + 25.631366666666665, + 25.62229176470588, + 25.615753488372093, + 25.60856091954023, + 25.602895454545454, + 25.596683146067416, + 25.590608888888887, + 25.58345934065934, + 25.576465217391302, + 25.570481720430106, + 25.56356170212766, + 25.556787368421052, + 25.55015416666667, + 25.54458556701031, + 25.538722448979595, + 25.532977777777777, + 25.526058, + 25.519275247524753, + 25.511635294117646, + 25.50414368932039, + 25.495786538461537, + 25.487588571428574, + 25.475913207547173, + 25.46258691588785, + 25.45265555555556, + 25.44290642201835, + 25.43306181818182, + 25.421412612612613, + 25.4089, + 25.398821238938055, + 25.391199999999998, + 25.38518956521739, + 25.378420689655172, + 25.372275213675213, + 25.367001694915253, + 25.363245378151262, + 25.361468333333335, + 25.359362809917354, + 25.35809098360656, + 25.35631788617886, + 25.35445241935484, + 25.3526168, + 25.350929365079363, + 25.348874803149606, + 25.34747734375, + 25.34757441860465, + 25.347862307692306, + 25.348260305343512, + 25.347811363636364, + 25.347369172932332, + 25.348508208955224, + 25.34848222222222, + 25.34893455882353, + 25.34846788321168, + 25.347036956521737, + 25.344971942446044, + 25.344007857142856, + 25.34241914893617, + 25.34116056338028, + 25.339741958041955, + 25.338343055555555, + 25.33645793103448, + 25.336345205479454, + 25.335825850340136, + 25.33402972972973, + 25.332257718120808, + 25.331868666666665, + 25.33145894039735, + 25.33105460526316, + 25.329675163398694, + 25.32831363636364, + 25.32716322580645, + 25.326027564102564, + 25.324906369426753, + 25.32373607594937, + 25.322518238993712, + 25.321201875, + 25.320014285714286, + 25.318841358024688, + 25.316885276073616, + 25.314953048780485, + 25.312741212121214, + 25.311043373493977, + 25.308462275449102, + 25.306864285714287, + 25.304634319526624, + 25.30431294117647, + 25.303118128654972, + 25.301181395348838, + 25.300163005780348 + ], + "in_ema_10": [ + 25.19, + 25.25181818181818, + 25.30239669421487, + 25.343779113448527, + 25.360546547366976, + 25.42933808420934, + 25.467640250716734, + 25.535342023313692, + 25.55982529180211, + 25.541675238747178, + 25.5268251953386, + 25.552856978004307, + 25.60015570927625, + 25.67285467122602, + 25.713244731003105, + 25.730836598093447, + 25.76159358025827, + 25.764958383847674, + 25.789511404966277, + 25.822327513154224, + 25.84917705621709, + 25.863890318723072, + 25.8759284425916, + 25.885777816665854, + 25.893818213635697, + 25.905851265701934, + 25.899332853756125, + 25.852181425800467, + 25.837239348382198, + 25.825014012312707, + 25.787284191892212, + 25.77523252063908, + 25.78700842597743, + 25.77482507579971, + 25.734856880199764, + 25.688519265617987, + 25.69969758096017, + 25.67247983896741, + 25.65021077733697, + 25.63017245418479, + 25.622013826151193, + 25.615338585032795, + 25.462549751390466, + 25.3784497965922, + 25.3841861972118, + 25.410697797718747, + 25.3651163799517, + 25.298731583596847, + 25.320780386579237, + 25.362456679928464, + 25.396555465396013, + 25.415363562596735, + 25.430752005760965, + 25.44334255016806, + 25.468007541046596, + 25.48818798812903, + 25.533971990287387, + 25.591431628416952, + 25.61098951415932, + 25.626991420675807, + 25.645720253280206, + 25.661043843592896, + 25.673581326576006, + 25.68747563083491, + 25.698843697955837, + 25.72087211650932, + 25.72071354987126, + 25.742401995349212, + 25.756328905285717, + 25.762450922506495, + 25.766550754778038, + 25.79808698118203, + 25.82207116642166, + 25.847149136163175, + 25.867667475042595, + 25.884455206853033, + 25.858190623788843, + 25.771683237645416, + 25.65864992170988, + 25.583440845035355, + 25.49736069139256, + 25.42693147477573, + 25.35930757027105, + 25.299433466585402, + 25.21953647266078, + 25.19052984126791, + 25.15406987012829, + 25.146057166468598, + 25.12859222711067, + 25.114302731272364, + 25.082611325586477, + 25.056681993661662, + 25.050012540268632, + 25.026373896583426, + 25.00703318811371, + 24.991208972093034, + 24.994625522621572, + 24.99014815487219, + 24.986484853986337, + 24.960033062352455, + 24.93839068737928, + 24.902319653310315, + 24.872806989072075, + 24.829569354695334, + 24.79419310838709, + 24.695248906862165, + 24.577930923796316, + 24.543761664924258, + 24.51580499857439, + 24.48747681701541, + 24.4242992139217, + 24.350790265935935, + 24.336101126674855, + 24.371355467279425, + 24.431109018683166, + 24.46181646983168, + 24.497740748044098, + 24.543606066581532, + 24.61204132720307, + 24.709851994984326, + 24.78200617771445, + 24.858768690857275, + 24.90990165615595, + 24.949010445945774, + 24.981008546682908, + 25.00991608364965, + 25.024476795713348, + 25.0509355601291, + 25.10712909465108, + 25.15765107744179, + 25.201714517906918, + 25.217584605560205, + 25.230569222731077, + 25.279556636779972, + 25.291455430092704, + 25.313008988257668, + 25.30791644493809, + 25.27938618222207, + 25.239497785454418, + 25.23413455173543, + 25.21338281505626, + 25.20434957595512, + 25.192340562145098, + 25.182515005391444, + 25.16114864077482, + 25.190030706088486, + 25.202752395890577, + 25.178615596637744, + 25.15886730633997, + 25.179782341550883, + 25.196185552177994, + 25.2096063608729, + 25.193314295259643, + 25.179984423394252, + 25.17453271004984, + 25.170072217313503, + 25.166422723256503, + 25.161618591755317, + 25.155887938708894, + 25.14789013167091, + 25.144637380458015, + 25.141976038556557, + 25.116162213364454, + 25.095041810934553, + 25.068670572582814, + 25.061803195749576, + 25.02874806924965, + 25.030793874840626, + 25.01246771577869, + 25.055655403818925, + 25.06371805767003, + 25.04667841082093, + 25.06091869976258 + ], + "in_ema_50": [ + 25.19, + 25.203333333333333, + 25.216143790849674, + 25.22845187748302, + 25.236591019542512, + 25.256289410933, + 25.27133688501406, + 25.29363739932723, + 25.308396717000676, + 25.314341943784964, + 25.32005402442085, + 25.333777396012188, + 25.35257043930583, + 25.377959833842855, + 25.398235918790196, + 25.414383529818032, + 25.433427312962422, + 25.44702232029723, + 25.46478615087381, + 25.484598458682683, + 25.503633813244146, + 25.52035797743065, + 25.53642629204121, + 25.551864476667042, + 25.566693320719313, + 25.582117112063656, + 25.59340663708077, + 25.59523382778348, + 25.60208740316452, + 25.60867221088356, + 25.60901839869205, + 25.613409834037462, + 25.622295722898738, + 25.626127263177217, + 25.623337958738897, + 25.617716862317767, + 25.62290443634452, + 25.620045438840812, + 25.61729855888627, + 25.61426724285151, + 25.613131272543608, + 25.61203985009092, + 25.579214757930494, + 25.556500453697925, + 25.550755337866633, + 25.549941403048333, + 25.53464958332095, + 25.513682932994637, + 25.510009092485042, + 25.511577363367984, + 25.513084133431988, + 25.512571030160146, + 25.512078048585238, + 25.511604399621113, + 25.514247364341855, + 25.516786683387274, + 25.52554014678385, + 25.538264062596248, + 25.544567432690513, + 25.550623611800688, + 25.557657979965366, + 25.564416490554958, + 25.570909961513586, + 25.57793310027776, + 25.584680821835498, + 25.59390902490077, + 25.59885376902231, + 25.608310483962608, + 25.616572817924858, + 25.62337388388859, + 25.629712162951783, + 25.641880313424263, + 25.653179124662525, + 25.665211315852233, + 25.67677165640705, + 25.68787865027344, + 25.68992262477252, + 25.677862913997128, + 25.657162407565867, + 25.640999175896617, + 25.62017567880263, + 25.600168789437824, + 25.578789621224576, + 25.557268459607926, + 25.529924598446833, + 25.511496182821467, + 25.491045352122587, + 25.47610239713739, + 25.45939249921043, + 25.443337891398258, + 25.42359915055911, + 25.404634477988164, + 25.38955077296902, + 25.371137017166312, + 25.3534453694343, + 25.336447511809425, + 25.32364564860121, + 25.309777191793323, + 25.296452596036723, + 25.278591709917634, + 25.26143125070518, + 25.2409829663638, + 25.221336575526003, + 25.198342984328903, + 25.176251102590513, + 25.139927529939904, + 25.09718527386383, + 25.069452518026033, + 25.042807321240698, + 25.016030563544987, + 24.981676423798124, + 24.943963622864864, + 24.917533676870164, + 24.902336277777216, + 24.894401521785955, + 24.88285636406886, + 24.874093369399493, + 24.869226962756375, + 24.871218062256126, + 24.88215068726569, + 24.890956542667034, + 24.903240599817345, + 24.912525282177448, + 24.920857624052843, + 24.92886320742332, + 24.937143081642013, + 24.94313747059723, + 24.952034040377733, + 24.96803270546096, + 24.984384364070337, + 25.000683016459735, + 25.011989564833865, + 25.022852719154105, + 25.041564377226493, + 25.05346381341369, + 25.06744562465237, + 25.07597716878365, + 25.078919240596054, + 25.078177309592288, + 25.083346826863178, + 25.084784206201878, + 25.08787894321357, + 25.089856239558138, + 25.091755994869583, + 25.090706740168816, + 25.099698632711217, + 25.105984960840193, + 25.104573785905284, + 25.103217951163902, + 25.10991136484375, + 25.116189350536153, + 25.122221140711208, + 25.122134037153906, + 25.12205034942238, + 25.123146414150913, + 25.124199495948915, + 25.125211280421507, + 25.125791230208897, + 25.125960201573253, + 25.125408821119404, + 25.125588867350015, + 25.12576185294413, + 25.120830015573773, + 25.11609158359049, + 25.109578188155567, + 25.106492769012213, + 25.097610699639187, + 25.09535145651608, + 25.088867085672312, + 25.095186023489084, + 25.09537480688167, + 25.090458147788272, + 25.091812730227947 + ], + "in_ema_200": [ + 25.19, + 25.193383084577114, + 25.19673250662112, + 25.200048601082603, + 25.202396376196212, + 25.207734720711674, + 25.21203586776927, + 25.218284267094948, + 25.22277895100445, + 25.225139359452168, + 25.227476281248666, + 25.23187950233077, + 25.237661795839916, + 25.24524725060768, + 25.25171245209417, + 25.257267552073337, + 25.2636628998139, + 25.268801577427695, + 25.275082158746827, + 25.28199676413243, + 25.288842567474397, + 25.2952232384448, + 25.30154042015182, + 25.307794744329417, + 25.31398584140077, + 25.320413842978873, + 25.32588236195421, + 25.329007910591486, + 25.333395891580626, + 25.337740211067388, + 25.340523890559254, + 25.344309722493986, + 25.34924196406121, + 25.35293109874717, + 25.35494173458053, + 25.356186095430477, + 25.360104641744602, + 25.361994147796896, + 25.36386485279394, + 25.36561744132336, + 25.367803337429596, + 25.36996748332582, + 25.364047408864867, + 25.360425046587608, + 25.36091832970614, + 25.362600734385683, + 25.360584806680354, + 25.356996898156172, + 25.357623794691932, + 25.359537985789526, + 25.361433130209534, + 25.362811905033322, + 25.364176960704633, + 25.36552843373245, + 25.367652528919194, + 25.36975548883045, + 25.373439513817214, + 25.378181409202117, + 25.381373633986176, + 25.384534095339546, + 25.387971567027712, + 25.391374835017487, + 25.39474423964418, + 25.3982791228318, + 25.40177883305238, + 25.405940237698626, + 25.409065210457847, + 25.4133531188115, + 25.417389406186512, + 25.421096974284158, + 25.42471789991317, + 25.42984508498866, + 25.434821750809668, + 25.44004740503047, + 25.44522106269186, + 25.45034324117254, + 25.453225397976794, + 25.45252066764867, + 25.44951051175167, + 25.44747558128648, + 25.44411761530353, + 25.440793061917425, + 25.436954324982924, + 25.432905028216926, + 25.42720448067248, + 25.42355070474539, + 25.419236767384742, + 25.416159784624696, + 25.41251640368316, + 25.408909275288305, + 25.404243511355087, + 25.399624172933642, + 25.395846817979077, + 25.391112023770333, + 25.386424341941773, + 25.381783303713497, + 25.37808396735814, + 25.374023430369505, + 25.370003296733987, + 25.364739582338625, + 25.359528243210878, + 25.353363783079427, + 25.34726066085973, + 25.34017349010491, + 25.333156838462074, + 25.322379158477375, + 25.3097186693383, + 25.300567239792645, + 25.291506869247446, + 25.282238144180308, + 25.270872590506873, + 25.258426097068995, + 25.24859101152602, + 25.241440852207354, + 25.236053381041113, + 25.229724491677523, + 25.22404962111357, + 25.219332709460698, + 25.21635427454069, + 25.215694033002976, + 25.214609515261653, + 25.21450593799537, + 25.213764585378502, + 25.212881355673243, + 25.21200691432326, + 25.21129042761358, + 25.210083557687078, + 25.209684716317057, + 25.211180390781564, + 25.212909939131997, + 25.21477153177745, + 25.21551012350106, + 25.216241366053286, + 25.21906483504778, + 25.220317921266215, + 25.222205305134214, + 25.222830127968702, + 25.222115400327223, + 25.220502311766754, + 25.22039781115216, + 25.219398827956617, + 25.21884461076302, + 25.218043171849956, + 25.21724970745344, + 25.21573478499122, + 25.21677224981718, + 25.217202376684668, + 25.21573767641915, + 25.214287550285626, + 25.214880708989252, + 25.215429159646078, + 25.215972153082436, + 25.215017206285594, + 25.21407176144693, + 25.213434231482285, + 25.212803045099378, + 25.212178139177993, + 25.211459948738412, + 25.210650397009672, + 25.209667805994652, + 25.208875091507146, + 25.208090264725982, + 25.206019714828212, + 25.20396976741699, + 25.201442705054635, + 25.199745762715786, + 25.196564212838016, + 25.19500635997396, + 25.19236948077024, + 25.192942918772527, + 25.19201811361061, + 25.1898089781518, + 25.189164112697554 + ], + "in_macd": [ + 0.0, + 0.02712250712250608, + 0.0480632462398809, + 0.06392207892455204, + 0.06812005804872356, + 0.0947957390371954, + 0.10672573708756872, + 0.13081076989526963, + 0.13462883525862068, + 0.1193338285175578, + 0.10599063145811982, + 0.11108082599607627, + 0.12521039919822385, + 0.14977105741417063, + 0.15893087729944, + 0.15751556949103573, + 0.16179114805150618, + 0.15373251418234446, + 0.15523150457907064, + 0.16022095284340665, + 0.16230418492693843, + 0.15890382049179053, + 0.15442884755266562, + 0.1491629417165683, + 0.1433293922242811, + 0.13951872647135843, + 0.127763717958711, + 0.0987503783210677, + 0.08526413925087795, + 0.07372632642664811, + 0.05168130126320136, + 0.042077007459777604, + 0.04356564328377033, + 0.034662829262291694, + 0.014130278911995475, + -0.008100411862880463, + -0.003886845810569639, + -0.016495740261774472, + -0.026186518076684706, + -0.03427830675700605, + -0.036613716044929134, + -0.038026202341225, + -0.10333882035294906, + -0.1353833065974328, + -0.1262400031525388, + -0.10806516423528834, + -0.1221097757475782, + -0.1444853571233331, + -0.1268652529918235, + -0.10124419986324185, + -0.08001694513442459, + -0.06646263507470351, + -0.05508575243447211, + -0.04554448253190202, + -0.031248108875676195, + -0.019691142519651095, + 0.0024311660785940603, + 0.02851068231849041, + 0.036572859631014865, + 0.042472595592325746, + 0.049083812136466065, + 0.05370418051564485, + 0.05671211379829799, + 0.0600179063838695, + 0.06192395007474616, + 0.06829564869210003, + 0.06453221429040212, + 0.0704208942971647, + 0.07255680148995935, + 0.07108998460123317, + 0.06873176641660805, + 0.07846556394812154, + 0.08439984333665151, + 0.09048054834661912, + 0.09421351610831152, + 0.0960645476468649, + 0.07887017580218014, + 0.0359735007010471, + -0.016583991195297187, + -0.04999417440530607, + -0.0863697404598085, + -0.11388484502718299, + -0.13853189453122994, + -0.15825785189729302, + -0.1854704070770019, + -0.18872274623971563, + -0.19470423423056005, + -0.1875990839757442, + -0.18468081430059868, + -0.18028979601607276, + -0.18356988373028926, + -0.18404778853509995, + -0.17594303829915248, + -0.17556532186587503, + -0.1732686457786521, + -0.16949468421995917, + -0.15742682619853454, + -0.14936879696580974, + -0.141353317686999, + -0.14375311805047275, + -0.1439950913489163, + -0.15060068192348908, + -0.15405975508678083, + -0.1633902567949228, + -0.1688384817024975, + -0.20189519943119905, + -0.24144795321372925, + -0.2425625272232459, + -0.24067152364411015, + -0.23884043510041053, + -0.25223385079864613, + -0.269425457390728, + -0.2598812693088455, + -0.22870127842635668, + -0.18810497470444787, + -0.16213231538153394, + -0.1351972425173571, + -0.10532620545833282, + -0.06716141909632256, + -0.018147282555190714, + 0.01700678205743955, + 0.0521331086678245, + 0.07393825790766329, + 0.08898288186585646, + 0.09975593047280285, + 0.10825611464664675, + 0.10969351119713266, + 0.11595137446378345, + 0.13468957076143084, + 0.14982987189763364, + 0.16118104946135503, + 0.1593829002652818, + 0.15615776456732533, + 0.16868328201687888, + 0.16420973264525074, + 0.16401866424702405, + 0.15202829824559672, + 0.130212161939685, + 0.10437658891437351, + 0.09491137826589124, + 0.07923451660948899, + 0.06953515757259865, + 0.05911731037762635, + 0.05028147784165071, + 0.036938515281079276, + 0.046405555835836054, + 0.048507589822200714, + 0.03444499434345971, + 0.023034755784976824, + 0.03009813291681951, + 0.03497800807234697, + 0.038402662304484636, + 0.02868234681906756, + 0.02073985067728401, + 0.016673908108337798, + 0.013298324521748839, + 0.010502088668758347, + 0.00739390287318642, + 0.004084709980663348, + -6.3637668183957885e-06, + -0.0017676738109493328, + -0.003127473146825821, + -0.01452757264761928, + -0.02329371815225656, + -0.03388492938065468, + -0.03534317260083952, + -0.048120506490150206, + -0.04481932356593177, + -0.05049709394079471, + -0.028842958548551678, + -0.023514585138126876, + -0.02944233149590403, + -0.021386379707884373 + ], + "in_signal": [ + 0.0, + 0.005424501424501216, + 0.013952250387577154, + 0.023946216094972134, + 0.03278098448572242, + 0.04518393539601702, + 0.05749229573432736, + 0.07215599056651582, + 0.0846505595049368, + 0.09158721330746102, + 0.09446789693759278, + 0.09779048274928948, + 0.10327446603907636, + 0.11257378431409522, + 0.12184520291116419, + 0.1289792762271385, + 0.13554165059201204, + 0.13917982331007853, + 0.14239015956387696, + 0.14595631821978292, + 0.14922589156121402, + 0.15116147734732932, + 0.15181495138839657, + 0.15128454945403091, + 0.14969351800808095, + 0.14765855970073646, + 0.14367959135233138, + 0.13469374874607865, + 0.1248078268470385, + 0.11459152676296044, + 0.10200948166300863, + 0.09002298682236243, + 0.08073151811464402, + 0.07151778034417355, + 0.06004028005773794, + 0.046412141673614266, + 0.03635234417677749, + 0.025782727289067102, + 0.015388878215916743, + 0.0054554412213321845, + -0.0029583902319200795, + -0.009971952653781065, + -0.028645326193614665, + -0.04999292227437829, + -0.0652423384500104, + -0.07380690360706599, + -0.08346747803516844, + -0.09567105385280136, + -0.1019098936806058, + -0.101776754917133, + -0.09742479296059132, + -0.09123236138341377, + -0.08400303959362546, + -0.07631132818128077, + -0.06729868432015985, + -0.0577771759600581, + -0.04573550755232767, + -0.030886269578164052, + -0.017394443736328268, + -0.005421035870597465, + 0.005479933730815242, + 0.015124783087781164, + 0.02344224922988453, + 0.030757380660681528, + 0.036990694543494455, + 0.043251685373215575, + 0.047507791156652886, + 0.05209041178475525, + 0.05618368972579607, + 0.05916494870088349, + 0.06107831224402841, + 0.06455576258484703, + 0.06852457873520792, + 0.07291577265749016, + 0.07717532134765444, + 0.08095316660749653, + 0.08053656844643325, + 0.07162395489735603, + 0.05398236567882539, + 0.0331870576619991, + 0.009275698037637583, + -0.015356410575326534, + -0.039991507366507216, + -0.06364477627266438, + -0.08800990243353188, + -0.10815247119476863, + -0.12546282380192691, + -0.13789007583669038, + -0.14724822352947206, + -0.1538565380267922, + -0.15979920716749163, + -0.1646489234410133, + -0.16690774641264117, + -0.16863926150328795, + -0.1695651383583608, + -0.16955104753068048, + -0.1671262032642513, + -0.163574722004563, + -0.15913044114105018, + -0.1560549765229347, + -0.15364299948813104, + -0.15303453597520264, + -0.1532395797975183, + -0.1552697151969992, + -0.15798346849809886, + -0.1667658146847189, + -0.181702242390521, + -0.193874299357066, + -0.20323374421447482, + -0.21035508239166198, + -0.21873083607305882, + -0.22886976033659268, + -0.23507206213104326, + -0.23379790539010598, + -0.22465931925297436, + -0.21215391847868628, + -0.19676258328642046, + -0.17847530772080294, + -0.15621252999590687, + -0.12859948050776365, + -0.09947822799472301, + -0.06915596066221352, + -0.04053711694823817, + -0.014633117185419247, + 0.008244692346225171, + 0.028246976806309488, + 0.044536283684474126, + 0.05881930184033599, + 0.07399335562455497, + 0.08916065887917071, + 0.10356473699560759, + 0.11472836964954244, + 0.12301424863309902, + 0.132148055309855, + 0.13856039077693416, + 0.14365204547095214, + 0.14532729602588107, + 0.14230426920864186, + 0.13471873314978822, + 0.12675726217300884, + 0.11725271306030487, + 0.10770920196276364, + 0.09799082364573619, + 0.0884489544849191, + 0.07814686664415114, + 0.07179860448248812, + 0.06714040155043065, + 0.06060132010903647, + 0.05308800724422454, + 0.04849003237874354, + 0.04578762751746423, + 0.04431063447486831, + 0.041184976943708165, + 0.03709595169042333, + 0.03301154297400623, + 0.02906889928355475, + 0.025355537160595472, + 0.021763210303113664, + 0.018227510238623602, + 0.014580735437535203, + 0.011311053587838297, + 0.008423348240905473, + 0.0038331640632005225, + -0.0015922123798908934, + -0.008050755780043651, + -0.013509239144202826, + -0.020431492613392305, + -0.0253090588039002, + -0.030346665831279103, + -0.03004592437473362, + -0.028739656527412272, + -0.028880191521110626, + -0.02738142915846538 + ], + "in_upper_bb": [ + NaN, + 25.840832611206853, + 25.809264849715614, + 25.785000000000004, + 25.73775865290295, + 25.849840530919543, + 25.85831081060931, + 25.94826383554338, + 25.943650487962746, + 25.917819648812706, + 25.89540881232964, + 25.896852527810385, + 25.931552871974045, + 26.015978021746946, + 26.047322777696877, + 26.054705196324313, + 26.07638797002044, + 26.07509625931236, + 26.0907125698646, + 26.115531444318034, + 26.102292575001755, + 26.120699431092206, + 26.134541037816824, + 26.14358063717246, + 26.132484691255936, + 26.148160481716783, + 26.148501220471122, + 26.15026830568193, + 26.148285525855247, + 26.114505222146907, + 26.081073707539236, + 26.07603955410255, + 26.07662792254924, + 26.05984836782535, + 26.07626976224409, + 26.103725966828705, + 26.094121807576656, + 26.103550581943217, + 26.099052264975597, + 26.079471637109293, + 26.05121200899037, + 26.026060408289833, + 26.165912817169986, + 26.18061532639029, + 26.14051188643103, + 26.09038826632007, + 26.063379953406926, + 26.077526851144466, + 26.04615248040347, + 26.019653640547602, + 26.01322387551827, + 25.9891145520267, + 25.941072868607606, + 25.913306724831337, + 25.91597108397916, + 25.925208788369623, + 25.92336781134895, + 25.970888450719507, + 25.988713623091932, + 26.00674027183083, + 26.024660930784798, + 26.04199174025389, + 25.994323220391557, + 25.972294430212738, + 25.991235718375897, + 26.018868144445353, + 25.998341021902718, + 25.917142576901977, + 25.91927396001023, + 25.927467665931385, + 25.932315482623846, + 25.955740408802907, + 25.967824611335896, + 25.97688250805096, + 25.991169411720488, + 25.997350353102004, + 25.997350353102004, + 26.053059945815164, + 26.148492734771686, + 26.18849767516378, + 26.237391153554857, + 26.26899091448648, + 26.295577538410416, + 26.311423605395486, + 26.337046696091402, + 26.31964475216882, + 26.311378096651822, + 26.273493782389956, + 26.23417804134746, + 26.191933081083363, + 26.147559016297066, + 26.062386596567645, + 25.9619192577334, + 25.836899687506506, + 25.682290475398347, + 25.47569964718019, + 25.289052238263427, + 25.211216001333426, + 25.19366635745195, + 25.153890237711668, + 25.14448380292679, + 25.14657087050481, + 25.1500906086591, + 25.168967546117894, + 25.18946119105652, + 25.270927562556736, + 25.364369439870615, + 25.344944054007385, + 25.32561114813144, + 25.300348447880147, + 25.306464895505815, + 25.31448042861292, + 25.27096593306238, + 25.234829028042455, + 25.207005644503226, + 25.16971707168291, + 25.11645620698608, + 25.078560694125628, + 25.067994110988778, + 25.136351793276926, + 25.18848522040323, + 25.27160759187326, + 25.333275243018086, + 25.39494889354814, + 25.45179747273832, + 25.502935399069873, + 25.515110525759344, + 25.558335726010316, + 25.6252951245155, + 25.681633478876645, + 25.69666253383261, + 25.636909967877422, + 25.595570214886326, + 25.618485325866285, + 25.623900840222454, + 25.60756796779721, + 25.564574284264463, + 25.5137150074841, + 25.49434189306662, + 25.494500137378285, + 25.493776719280035, + 25.493590515450276, + 25.493643611771574, + 25.49314058124862, + 25.49708712424573, + 25.504639737031837, + 25.50279384478043, + 25.508556087419002, + 25.500012653683772, + 25.485645612391554, + 25.467149664557745, + 25.465244523074794, + 25.45849428069897, + 25.401710983782277, + 25.379937201740105, + 25.335728602841822, + 25.320043687647512, + 25.319755843124618, + 25.316560945104957, + 25.312076743604727, + 25.312061002102276, + 25.311054022743193, + 25.3202383199343, + 25.326886833019817, + 25.338574350473678, + 25.3107809635974, + 25.311087071274006, + 25.31118004044664, + 25.318378620508643, + 25.31339900685453, + 25.28912700419063, + 25.261622891749496, + 25.26214349330139 + ], + "in_lower_bb": [ + NaN, + 24.879167388793146, + 25.02406848361772, + 25.104999999999997, + 25.14864134709705, + 25.13512613574713, + 25.168803475104973, + 25.16046116445662, + 25.19077173425948, + 25.1951603511873, + 25.200027551306725, + 25.218964138856283, + 25.223508666487493, + 25.199436263967343, + 25.206397222303124, + 25.221907303675685, + 25.23101202997956, + 25.246348185132085, + 25.255919009082767, + 25.260768555681967, + 25.35200742499825, + 25.373610568907793, + 25.399778962183177, + 25.430749362827537, + 25.491245308744066, + 25.497679518283217, + 25.52033877952888, + 25.498571694318063, + 25.51055447414475, + 25.575334777853097, + 25.624516292460758, + 25.63465044589745, + 25.636762077450765, + 25.62554163217465, + 25.575120237755915, + 25.514664033171293, + 25.50926819242335, + 25.476829418056788, + 25.446327735024404, + 25.422908362890702, + 25.41269799100963, + 25.40336959171017, + 25.14800718283001, + 25.040294673609715, + 25.028398113568965, + 25.03552173367993, + 24.991530046593073, + 24.913383148855534, + 24.909757519596532, + 24.914256359452402, + 24.91393612448173, + 24.9159454479733, + 24.929987131392394, + 24.935753275168658, + 24.935488916020837, + 24.93615121163038, + 24.93699218865105, + 24.919471549280495, + 24.916546376908066, + 24.91441972816917, + 24.910969069215206, + 24.908108259746108, + 25.051276779608443, + 25.148305569787265, + 25.163364281624105, + 25.164731855554646, + 25.241258978097278, + 25.406457423098022, + 25.444226039989772, + 25.460032334068618, + 25.478684517376156, + 25.4992595911971, + 25.53017538866411, + 25.567117491949045, + 25.590930588279516, + 25.622849646897993, + 25.622849646897993, + 25.520380054184827, + 25.370047265228322, + 25.28464232483622, + 25.173748846445147, + 25.08014908551352, + 24.986062461589587, + 24.898216394604514, + 24.7835933039086, + 24.72499524783118, + 24.66026190334817, + 24.625146217610045, + 24.58756195865254, + 24.555806918916637, + 24.515680983702936, + 24.500853403432355, + 24.5103207422666, + 24.531340312493494, + 24.581949524601654, + 24.684540352819813, + 24.798187761736575, + 24.834783998666573, + 24.834333642548057, + 24.833709762288333, + 24.816216197073206, + 24.777129129495187, + 24.742109391340904, + 24.683732453882104, + 24.64073880894348, + 24.47827243744326, + 24.290830560129386, + 24.238255945992613, + 24.191588851868563, + 24.147851552119853, + 24.061735104494186, + 23.961719571387082, + 23.93023406693762, + 23.927370971957544, + 23.933194355496774, + 23.938482928317093, + 23.956683793013923, + 23.972579305874376, + 23.978145889011216, + 23.940688206723078, + 23.915124779596773, + 23.87842240812674, + 23.856754756981914, + 23.84408110645186, + 23.836232527261686, + 23.874094600930132, + 23.96591947424066, + 24.000694273989684, + 24.0307348754845, + 24.076896521123356, + 24.18786746616739, + 24.374520032122582, + 24.51775978511368, + 24.591844674133714, + 24.650929159777547, + 24.74826203220279, + 24.85381571573554, + 24.944774992515896, + 24.97814810693339, + 24.983989862621716, + 24.98604328071997, + 24.98217948454972, + 24.981956388228426, + 24.983789418751375, + 24.973842875754265, + 24.98429026296816, + 25.00313615521957, + 24.987373912581, + 24.966917346316233, + 24.97017438760845, + 24.975670335442253, + 24.975675476925204, + 24.965525719301027, + 24.984309016217725, + 24.98658279825989, + 25.004791397158183, + 25.006976312352485, + 25.00616415687538, + 25.016369054895048, + 25.011043256395276, + 25.012058997897725, + 25.009695977256804, + 24.986681680065704, + 24.966203166980183, + 24.943015649526323, + 24.941899036402607, + 24.903592928725995, + 24.900499959553354, + 24.879301379491356, + 24.88189099314547, + 24.889162995809368, + 24.8866671082505, + 24.886646506698607 + ], + "out_sma_10": [ + 24.1, + 24.7145, + 24.776333333333337, + 24.80725, + 24.825799999999997, + 24.838166666666666, + 24.832714285714285, + 24.83125, + 24.830111111111112, + 24.8292, + 24.912200000000002, + 24.871299999999998, + 24.8833, + 24.9213, + 24.9428, + 24.9598, + 24.9713, + 24.9892, + 25.0051, + 24.99001, + 24.97601, + 24.96301, + 24.94001, + 24.89101, + 24.85851, + 24.85351, + 24.86875, + 24.87549, + 24.8963, + 24.954289999999997, + 25.02629, + 25.072290000000002, + 25.13079, + 25.1768, + 25.22587, + 25.256369999999997, + 25.282130000000002, + 25.32039, + 25.38458, + 25.44058, + 25.483079999999998, + 25.55308, + 25.624579999999998, + 25.696569999999998 + ], + "out_sma_50": [ + 24.1, + 24.7145, + 24.776333333333337, + 24.80725, + 24.825799999999997, + 24.838166666666666, + 24.832714285714285, + 24.83125, + 24.830111111111112, + 24.8292, + 24.838363636363635, + 24.845166666666668, + 24.858615384615383, + 24.888714285714286, + 24.9038, + 24.9141875, + 24.91423529411765, + 24.919, + 24.92221052631579, + 24.909605, + 24.90390952380952, + 24.89873181818182, + 24.894004347826087, + 24.88967083333333, + 24.885684, + 24.89085, + 24.89738888888889, + 24.903460714285718, + 24.913275862068964, + 24.924500000000002, + 24.943387096774195, + 24.95296875, + 24.965757575757575, + 24.974120588235294, + 24.98288, + 24.992383333333336, + 25.001372972972973, + 25.01317894736842, + 25.034123076923077, + 25.05352, + 25.075019512195123, + 25.09585238095238, + 25.118972093023256, + 25.138313636363637 + ], + "out_sma_200": [ + 24.1, + 24.7145, + 24.776333333333337, + 24.80725, + 24.825799999999997, + 24.838166666666666, + 24.832714285714285, + 24.83125, + 24.830111111111112, + 24.8292, + 24.838363636363635, + 24.845166666666668, + 24.858615384615383, + 24.888714285714286, + 24.9038, + 24.9141875, + 24.91423529411765, + 24.919, + 24.92221052631579, + 24.909605, + 24.90390952380952, + 24.89873181818182, + 24.894004347826087, + 24.88967083333333, + 24.885684, + 24.89085, + 24.89738888888889, + 24.903460714285718, + 24.913275862068964, + 24.924500000000002, + 24.943387096774195, + 24.95296875, + 24.965757575757575, + 24.974120588235294, + 24.98288, + 24.992383333333336, + 25.001372972972973, + 25.01317894736842, + 25.034123076923077, + 25.05352, + 25.075019512195123, + 25.09585238095238, + 25.118972093023256, + 25.138313636363637 + ], + "out_ema_10": [ + 24.1, + 24.323454545454545, + 24.428280991735537, + 24.514048084147255, + 24.584221159756844, + 24.641635494346506, + 24.670429040828957, + 24.697805578860052, + 24.720204564521858, + 24.738531007336064, + 24.773343551456776, + 24.800008360282817, + 24.840006840231396, + 24.92000559655296, + 24.95545912445242, + 24.976284738188344, + 24.965142058517735, + 24.971479866059966, + 24.97302898132179, + 24.917950984717827, + 24.894687169314583, + 24.87565313853011, + 24.860079840615544, + 24.847338051412716, + 24.836912951155856, + 24.870201505491153, + 24.906055777220033, + 24.935391090452754, + 24.981338164915886, + 25.030185771294814, + 25.117424721968483, + 25.14152931797421, + 25.183978532887988, + 25.19600061781744, + 25.211400505486996, + 25.232054959034812, + 25.24895405739212, + 25.285507865139003, + 25.384506435113728, + 25.461868901456683, + 25.547892737555465, + 25.621003148909015, + 25.70627530365283, + 25.754225248443223 + ], + "out_ema_50": [ + 24.1, + 24.148196078431376, + 24.17767858515956, + 24.2060049151533, + 24.2332204086767, + 24.259368627944284, + 24.28056985822098, + 24.301763197114273, + 24.32212542467842, + 24.34168913351456, + 24.36476014788654, + 24.386534259734127, + 24.411376053470043, + 24.44543973764769, + 24.471697002837978, + 24.495159865471784, + 24.51162418447289, + 24.53077617723866, + 24.54839279773911, + 24.553165629200322, + 24.562453251584625, + 24.571376653483266, + 24.57995011805255, + 24.588187368325002, + 24.596101589175003, + 24.61272505626618, + 24.630555446216526, + 24.64768660518843, + 24.6688792873379, + 24.69166833489328, + 24.723759772740603, + 24.74439664439784, + 24.769126187754786, + 24.78798790588205, + 24.807309948788635, + 24.827611519424376, + 24.847116950035186, + 24.87075942258283, + 24.9083767001286, + 24.943734476594145, + 24.982607634374766, + 25.020544589889482, + 25.062484017736953, + 25.098072879786486 + ], + "out_ema_200": [ + 24.1, + 24.112228855721394, + 24.120067374569942, + 24.127827898206064, + 24.13551120270153, + 24.143118056405996, + 24.149654195148223, + 24.156334252907943, + 24.162947842431247, + 24.169495625093624, + 24.177062832804136, + 24.184455242427976, + 24.192769120612773, + 24.20358733831812, + 24.212656121021425, + 24.221186905886885, + 24.228090518763633, + 24.23577121011922, + 24.243176471710076, + 24.247424467016444, + 24.25282322853867, + 24.258168271040773, + 24.263460129040368, + 24.268699331736485, + 24.27388640306249, + 24.281310418952415, + 24.289132205828512, + 24.296876163979473, + 24.30574406284535, + 24.315139644309575, + 24.32702880207764, + 24.33621259509179, + 24.346548788175454, + 24.355539347497093, + 24.364744926128964, + 24.3742997029834, + 24.383759407431327, + 24.394368766561367, + 24.40865365445628, + 24.42259739918806, + 24.437646181285693, + 24.452694477989322, + 24.46898607522326, + 24.483921537161336 + ], + "out_macd": [ + 0.0, + 0.098039886039885, + 0.13951227668606592, + 0.17041500694519485, + 0.19268449638531138, + 0.2079362673553682, + 0.209538808515898, + 0.21008166773265202, + 0.20811289170324088, + 0.2041987464756012, + 0.2075002139300075, + 0.20692443813012673, + 0.21209242645637616, + 0.23446515319111327, + 0.23615928207797765, + 0.2312055735753411, + 0.21232496920916688, + 0.2018934419227456, + 0.18982437134879504, + 0.1534839386045448, + 0.13282765723962342, + 0.11513025551793632, + 0.09995274413464372, + 0.08692246890118582, + 0.07572299435758012, + 0.08443311550594856, + 0.09407628033153159, + 0.10055937208568366, + 0.1141212317553375, + 0.12838398526568895, + 0.15883618262832755, + 0.1601439021275084, + 0.16931497692455721, + 0.16460724376641167, + 0.1614840084571334, + 0.16073065875946924, + 0.15830873909595056, + 0.16457864546674372, + 0.19792881546703, + 0.2202068254049543, + 0.24512313717506728, + 0.26304761919239183, + 0.28526141428639207, + 0.289841892900931 + ], + "out_signal": [ + 0.0, + 0.019607977207977002, + 0.04358883710359479, + 0.06895407107191481, + 0.09370015613459412, + 0.11654737837874894, + 0.13514566440617876, + 0.15013286507147341, + 0.1617288703978269, + 0.17022284561338177, + 0.17767831927670694, + 0.1835275430473909, + 0.18924051972918796, + 0.19828544642157303, + 0.20586021355285394, + 0.21092928555735138, + 0.2112084222877145, + 0.20934542621472074, + 0.2054412152415356, + 0.19504975991413748, + 0.18260533937923468, + 0.169110322606975, + 0.15527880691250875, + 0.14160753931024417, + 0.12843063031971136, + 0.1196311273569588, + 0.11452015795187337, + 0.11172800077863543, + 0.11220664697397585, + 0.11544211463231847, + 0.1241209282315203, + 0.13132552301071793, + 0.13892341379348577, + 0.14406017978807095, + 0.14754494552188346, + 0.15018208816940062, + 0.15180741835471062, + 0.15436166377711724, + 0.1630750941150998, + 0.1745014403730707, + 0.18862577973347003, + 0.2035101476252544, + 0.21986040095748197, + 0.2338566993461718 + ], + "out_upper_bb": [ + NaN, + 26.452568468156535, + 26.023859418564957, + 25.833330406206063, + 25.718275657931347, + 25.638716894114427, + 25.56408260540527, + 25.508416153909067, + 25.463578903855495, + 25.42646696059821, + 25.408231882699415, + 25.390555157616564, + 25.38971458342325, + 25.44647929196495, + 25.453831791288987, + 25.45202723759228, + 25.434996529911828, + 25.42582773497627, + 25.41555312935815, + 25.402848377419726, + 25.26550424000172, + 25.189277700459304, + 25.189621385510343, + 25.189395396130216, + 25.18863103317674, + 25.1995322796708, + 25.216789928237112, + 25.232242368234008, + 25.26642217633796, + 25.308395114227853, + 25.413517922076743, + 25.442563784443998, + 25.48939117543011, + 25.484690319309816, + 25.50517657886651, + 25.534885296882873, + 25.565143404972943, + 25.61370693390062, + 25.747321722283747, + 25.831813775363393, + 25.938947283584895, + 26.027088902491233, + 26.127532766374483, + 26.177471757512052 + ], + "out_lower_bb": [ + NaN, + 22.976431531843467, + 23.528807248101717, + 23.781169593793937, + 23.933324342068648, + 24.037616439218905, + 24.1013459660233, + 24.154083846090934, + 24.19664331836673, + 24.23193303940179, + 24.268495390027855, + 24.29977817571677, + 24.327516185807518, + 24.330949279463624, + 24.353768208711013, + 24.376347762407722, + 24.39347405832347, + 24.41217226502373, + 24.428867923273433, + 24.416361622580272, + 24.62270575999828, + 24.6450322995407, + 24.633688614489657, + 24.622914603869788, + 24.61267896682326, + 24.6137777203292, + 24.623260071762886, + 24.632447631765995, + 24.63497782366204, + 24.635904885772145, + 24.588782077923263, + 24.592736215556002, + 24.581408824569895, + 24.583119680690178, + 24.579203421133485, + 24.574994703117124, + 24.585736595027058, + 24.582173066099376, + 24.533558277716256, + 24.56305622463661, + 24.57042271641511, + 24.598281097508764, + 24.627837233625517, + 24.69589824248795 + ], + "overall_sma_10": [ + 25.19, + 25.36, + 25.416666666666668, + 25.445, + 25.4432, + 25.492483333333336, + 25.51355714285714, + 25.5543625, + 25.567211111111114, + 25.556490000000004, + 25.58349, + 25.59749, + 25.625790000000002, + 25.672790000000003, + 25.71869, + 25.7258, + 25.751800000000003, + 25.74581, + 25.768809999999995, + 25.81981, + 25.87081, + 25.896819999999998, + 25.908530000000003, + 25.90154, + 25.905039999999996, + 25.92004, + 25.917040000000004, + 25.90303, + 25.890030000000003, + 25.870029999999996, + 25.834780000000002, + 25.813869999999998, + 25.80486, + 25.78385, + 25.74635, + 25.698349999999998, + 25.686349999999997, + 25.67735, + 25.65535, + 25.632350000000002, + 25.629129999999996, + 25.61556, + 25.50906, + 25.437060000000002, + 25.42256, + 25.42756, + 25.36856, + 25.313560000000003, + 25.300559999999997, + 25.301560000000002, + 25.29803, + 25.2895, + 25.362000000000002, + 25.412, + 25.4289, + 25.433799999999998, + 25.4918, + 25.5768, + 25.6047, + 25.619600000000002, + 25.6376, + 25.6606, + 25.683600000000002, + 25.7086, + 25.7257, + 25.7498, + 25.7478, + 25.7468, + 25.758799999999997, + 25.767900000000004, + 25.7734, + 25.794400000000003, + 25.8144, + 25.8354, + 25.8564, + 25.8704, + 25.8724, + 25.826640000000005, + 25.75974, + 25.705240000000003, + 25.63774, + 25.554740000000002, + 25.46724, + 25.37424, + 25.264239999999997, + 25.17424, + 25.09924, + 25.072, + 25.062, + 25.0425, + 25.0255, + 25.0085, + 25.005, + 24.994, + 25.0, + 24.986, + 24.988, + 24.974, + 24.966, + 24.945100000000004, + 24.935200000000002, + 24.9152, + 24.8872, + 24.8587, + 24.8302, + 24.7632, + 24.6672, + 24.6092, + 24.5512, + 24.5031, + 24.433, + 24.361, + 24.314, + 24.303500000000003, + 24.31, + 24.345, + 24.40594, + 24.44194, + 24.494940000000003, + 24.57394, + 24.670610000000003, + 24.78903, + 24.87603, + 24.93553, + 24.97803, + 25.03203, + 25.07509, + 25.11709, + 25.161089999999998, + 25.184590000000004, + 25.213919999999998, + 25.2224, + 25.237299999999998, + 25.2748, + 25.296799999999998, + 25.3238, + 25.3433, + 25.3414, + 25.3114, + 25.2939, + 25.265900000000002, + 25.253369999999997, + 25.238300000000002, + 25.20213, + 25.17413, + 25.16513, + 25.16263, + 25.15453, + 25.155530000000002, + 25.161920000000002, + 25.17692, + 25.18755, + 25.18572, + 25.18389, + 25.19239, + 25.17539, + 25.16439, + 25.171390000000002, + 25.1774, + 25.1612, + 25.1472, + 25.1332, + 25.121199999999998, + 25.109199999999998, + 25.089199999999998, + 25.077289999999998, + 25.050289999999997, + 25.04029, + 25.02028, + 25.03409, + 25.03109, + 25.01509, + 25.02759, + 24.93759, + 24.97549, + 24.9624, + 24.9644, + 24.9504, + 24.947400000000002, + 24.9024, + 24.874499999999998, + 24.8596, + 24.8292, + 24.9122, + 24.871299999999998, + 24.883300000000002, + 24.921300000000002, + 24.9428, + 24.959799999999998, + 24.971300000000003, + 24.989200000000004, + 25.005100000000002, + 24.990009999999998, + 24.976010000000002, + 24.96301, + 24.940009999999997, + 24.891009999999998, + 24.858510000000003, + 24.85351, + 24.86875, + 24.87549, + 24.8963, + 24.95429, + 25.026289999999996, + 25.07229, + 25.130789999999998, + 25.1768, + 25.225869999999997, + 25.25637, + 25.282130000000002, + 25.320389999999996, + 25.38458, + 25.44058, + 25.48308, + 25.55308, + 25.62458, + 25.696569999999998 + ], + "overall_sma_50": [ + 25.19, + 25.36, + 25.416666666666668, + 25.445, + 25.4432, + 25.492483333333336, + 25.51355714285714, + 25.5543625, + 25.567211111111114, + 25.556490000000004, + 25.547718181818183, + 25.557908333333334, + 25.57753076923077, + 25.607707142857144, + 25.62686, + 25.63830625, + 25.6537, + 25.660722222222223, + 25.673315789473683, + 25.68815, + 25.701571428571427, + 25.71195909090909, + 25.72144347826087, + 25.730137499999998, + 25.738132, + 25.746665384615387, + 25.751233333333335, + 25.747260714285716, + 25.748044827586206, + 25.748776666666668, + 25.74454193548387, + 25.74380625, + 25.746721212121212, + 25.745935294117647, + 25.740479999999998, + 25.733244444444445, + 25.733697297297297, + 25.72886315789474, + 25.724276923076925, + 25.71967, + 25.71639268292683, + 25.713271428571428, + 25.6914511627907, + 25.675736363636364, + 25.66983111111111, + 25.666791304347825, + 25.656008510638298, + 25.642341666666667, + 25.637804081632655, + 25.636048000000002, + 25.643248, + 25.642647999999998, + 25.642048, + 25.641448, + 25.644308000000002, + 25.641110000000005, + 25.643109999999997, + 25.64331, + 25.643890000000003, + 25.648669999999996, + 25.654069999999997, + 25.65527, + 25.65361, + 25.648609999999998, + 25.645709999999998, + 25.64591, + 25.64231, + 25.643508, + 25.641887999999998, + 25.638288000000003, + 25.634588000000004, + 25.634786, + 25.634784, + 25.635382, + 25.635982000000002, + 25.635982000000002, + 25.633382, + 25.628230000000002, + 25.615830000000003, + 25.60533, + 25.59518, + 25.582960000000003, + 25.567259999999997, + 25.55346, + 25.53956, + 25.53116, + 25.51596, + 25.507160000000002, + 25.497160000000004, + 25.48736, + 25.474454, + 25.461547999999997, + 25.466448, + 25.464847999999996, + 25.455048, + 25.442848000000005, + 25.439848, + 25.439248000000003, + 25.430247999999995, + 25.416068, + 25.401888, + 25.386688, + 25.371488, + 25.354188, + 25.335308, + 25.308727999999995, + 25.274928000000003, + 25.245728, + 25.219548, + 25.192768, + 25.160968000000004, + 25.126768000000002, + 25.097568000000003, + 25.073168, + 25.052168, + 25.027768000000002, + 25.006556, + 24.984755999999997, + 24.966776, + 24.953975999999997, + 24.940409999999996, + 24.925694000000004, + 24.909893999999998, + 24.893193999999998, + 24.876493999999997, + 24.860094, + 24.847094000000002, + 24.842845999999998, + 24.847046, + 24.849846, + 24.855646, + 24.859226, + 24.863906, + 24.873306000000003, + 24.883006, + 24.890006000000003, + 24.895906, + 24.896725999999997, + 24.896925999999997, + 24.900126, + 24.903725999999995, + 24.9082, + 24.910566, + 24.914932000000004, + 24.917831999999997, + 24.925832, + 24.930832, + 24.932831999999998, + 24.934832, + 24.94349, + 24.952070000000003, + 24.962670000000003, + 24.97027, + 24.97997, + 24.99027, + 25.008270000000003, + 25.03027, + 25.045270000000002, + 25.060072, + 25.07511, + 25.09491, + 25.117109999999997, + 25.131709999999998, + 25.141109999999998, + 25.14611, + 25.154728, + 25.15914, + 25.16494, + 25.16514, + 25.167140000000003, + 25.167006, + 25.162322, + 25.162022, + 25.141522, + 25.145602, + 25.140801999999997, + 25.137002000000003, + 25.131601999999997, + 25.122402, + 25.110702, + 25.099121999999998, + 25.089762, + 25.080402, + 25.069002, + 25.060502, + 25.052702, + 25.052602, + 25.051882, + 25.052082, + 25.046181999999998, + 25.043782, + 25.040108, + 25.030744, + 25.023777999999997, + 25.018278, + 25.007677999999995, + 24.998278, + 24.992678, + 24.991678, + 24.987547999999997, + 24.983496, + 24.981858, + 24.984458, + 24.992257999999996, + 24.994258, + 24.998758, + 25.000759999999996, + 25.003574, + 25.007471999999996, + 25.011734, + 25.018134, + 25.032134, + 25.048334, + 25.067034, + 25.087034, + 25.108216000000002, + 25.130015999999998 + ], + "overall_sma_200": [ + 25.19, + 25.36, + 25.416666666666668, + 25.445, + 25.4432, + 25.492483333333336, + 25.51355714285714, + 25.5543625, + 25.567211111111114, + 25.556490000000004, + 25.547718181818183, + 25.557908333333334, + 25.57753076923077, + 25.607707142857144, + 25.62686, + 25.63830625, + 25.6537, + 25.660722222222223, + 25.673315789473683, + 25.68815, + 25.701571428571427, + 25.71195909090909, + 25.72144347826087, + 25.730137499999998, + 25.738132, + 25.746665384615387, + 25.751233333333335, + 25.747260714285716, + 25.748044827586206, + 25.748776666666668, + 25.74454193548387, + 25.74380625, + 25.746721212121212, + 25.745935294117647, + 25.740479999999998, + 25.733244444444445, + 25.733697297297297, + 25.72886315789474, + 25.724276923076925, + 25.71967, + 25.71639268292683, + 25.713271428571428, + 25.6914511627907, + 25.675736363636364, + 25.66983111111111, + 25.666791304347825, + 25.656008510638298, + 25.642341666666667, + 25.637804081632655, + 25.636048000000002, + 25.634360784313724, + 25.631776923076924, + 25.629290566037735, + 25.626896296296295, + 25.626025454545452, + 25.625185714285717, + 25.6272, + 25.631041379310346, + 25.632193220338984, + 25.633306666666666, + 25.634891803278688, + 25.636425806451612, + 25.637911111111112, + 25.6396625, + 25.64136, + 25.644066666666667, + 25.6452, + 25.648064705882355, + 25.65054202898551, + 25.652534285714285, + 25.654400000000003, + 25.658366666666666, + 25.662087671232875, + 25.666113513513515, + 25.670032000000003, + 25.673847368421054, + 25.674706493506495, + 25.670958974358975, + 25.664364556962024, + 25.659122500000002, + 25.652343209876545, + 25.64572926829268, + 25.638612048192773, + 25.631366666666665, + 25.62229176470588, + 25.615753488372093, + 25.60856091954023, + 25.602895454545454, + 25.596683146067416, + 25.590608888888887, + 25.58345934065934, + 25.576465217391302, + 25.570481720430106, + 25.56356170212766, + 25.556787368421052, + 25.55015416666667, + 25.54458556701031, + 25.538722448979595, + 25.532977777777777, + 25.526058, + 25.519275247524753, + 25.511635294117646, + 25.50414368932039, + 25.495786538461537, + 25.487588571428574, + 25.475913207547173, + 25.46258691588785, + 25.45265555555556, + 25.44290642201835, + 25.43306181818182, + 25.421412612612613, + 25.4089, + 25.398821238938055, + 25.391199999999998, + 25.38518956521739, + 25.378420689655172, + 25.372275213675213, + 25.367001694915253, + 25.363245378151262, + 25.361468333333335, + 25.359362809917354, + 25.35809098360656, + 25.35631788617886, + 25.35445241935484, + 25.3526168, + 25.350929365079363, + 25.348874803149606, + 25.34747734375, + 25.34757441860465, + 25.347862307692306, + 25.348260305343512, + 25.347811363636364, + 25.347369172932332, + 25.348508208955224, + 25.34848222222222, + 25.34893455882353, + 25.34846788321168, + 25.347036956521737, + 25.344971942446044, + 25.344007857142856, + 25.34241914893617, + 25.34116056338028, + 25.339741958041955, + 25.338343055555555, + 25.33645793103448, + 25.336345205479454, + 25.335825850340136, + 25.33402972972973, + 25.332257718120808, + 25.331868666666665, + 25.33145894039735, + 25.33105460526316, + 25.329675163398694, + 25.32831363636364, + 25.32716322580645, + 25.326027564102564, + 25.324906369426753, + 25.32373607594937, + 25.322518238993712, + 25.321201875, + 25.320014285714286, + 25.318841358024688, + 25.316885276073616, + 25.314953048780485, + 25.312741212121214, + 25.311043373493977, + 25.308462275449102, + 25.306864285714287, + 25.304634319526624, + 25.30431294117647, + 25.303118128654972, + 25.301181395348838, + 25.300163005780348, + 25.293265517241377, + 25.293469714285717, + 25.29123409090909, + 25.289023728813557, + 25.286838202247193, + 25.284677094972068, + 25.281984444444443, + 25.27943756906077, + 25.27691868131868, + 25.27442732240437, + 25.27255543478261, + 25.27064972972973, + 25.269302150537634, + 25.26935935828877, + 25.26853829787234, + 25.26748783068783, + 25.265632631578946, + 25.26424188481675, + 25.262761458333333, + 25.25969067357513, + 25.25726958762887, + 25.254873333333336, + 25.252501530612246, + 25.2501538071066, + 25.2478297979798, + 25.246684924623114, + 25.2457885, + 25.245175500000002, + 25.243465999999998, + 25.242066, + 25.241966, + 25.241035999999998, + 25.2392165, + 25.237267000000003, + 25.234470499999997, + 25.2327455, + 25.2320705, + 25.232020499999997, + 25.2328205, + 25.232805500000005, + 25.2324805, + 25.2327555, + 25.234155499999996, + 25.2345055 + ], + "overall_ema_10": [ + 25.19, + 25.25181818181818, + 25.30239669421487, + 25.343779113448527, + 25.360546547366976, + 25.42933808420934, + 25.467640250716734, + 25.535342023313692, + 25.55982529180211, + 25.541675238747178, + 25.5268251953386, + 25.552856978004307, + 25.60015570927625, + 25.67285467122602, + 25.713244731003105, + 25.730836598093447, + 25.76159358025827, + 25.764958383847674, + 25.789511404966277, + 25.822327513154224, + 25.84917705621709, + 25.863890318723072, + 25.8759284425916, + 25.885777816665854, + 25.893818213635697, + 25.905851265701934, + 25.899332853756125, + 25.852181425800467, + 25.837239348382198, + 25.825014012312707, + 25.787284191892212, + 25.77523252063908, + 25.78700842597743, + 25.77482507579971, + 25.734856880199764, + 25.688519265617987, + 25.69969758096017, + 25.67247983896741, + 25.65021077733697, + 25.63017245418479, + 25.622013826151193, + 25.615338585032795, + 25.462549751390466, + 25.3784497965922, + 25.3841861972118, + 25.410697797718747, + 25.3651163799517, + 25.298731583596847, + 25.320780386579237, + 25.362456679928464, + 25.396555465396013, + 25.415363562596735, + 25.430752005760965, + 25.44334255016806, + 25.468007541046596, + 25.48818798812903, + 25.533971990287387, + 25.591431628416952, + 25.61098951415932, + 25.626991420675807, + 25.645720253280206, + 25.661043843592896, + 25.673581326576006, + 25.68747563083491, + 25.698843697955837, + 25.72087211650932, + 25.72071354987126, + 25.742401995349212, + 25.756328905285717, + 25.762450922506495, + 25.766550754778038, + 25.79808698118203, + 25.82207116642166, + 25.847149136163175, + 25.867667475042595, + 25.884455206853033, + 25.858190623788843, + 25.771683237645416, + 25.65864992170988, + 25.583440845035355, + 25.49736069139256, + 25.42693147477573, + 25.35930757027105, + 25.299433466585402, + 25.21953647266078, + 25.19052984126791, + 25.15406987012829, + 25.146057166468598, + 25.12859222711067, + 25.114302731272364, + 25.082611325586477, + 25.056681993661662, + 25.050012540268632, + 25.026373896583426, + 25.00703318811371, + 24.991208972093034, + 24.994625522621572, + 24.99014815487219, + 24.986484853986337, + 24.960033062352455, + 24.93839068737928, + 24.902319653310315, + 24.872806989072075, + 24.829569354695334, + 24.79419310838709, + 24.695248906862165, + 24.577930923796316, + 24.543761664924258, + 24.51580499857439, + 24.48747681701541, + 24.4242992139217, + 24.350790265935935, + 24.336101126674855, + 24.371355467279425, + 24.431109018683166, + 24.46181646983168, + 24.497740748044098, + 24.543606066581532, + 24.61204132720307, + 24.709851994984326, + 24.78200617771445, + 24.858768690857275, + 24.90990165615595, + 24.949010445945774, + 24.981008546682908, + 25.00991608364965, + 25.024476795713348, + 25.0509355601291, + 25.10712909465108, + 25.15765107744179, + 25.201714517906918, + 25.217584605560205, + 25.230569222731077, + 25.279556636779972, + 25.291455430092704, + 25.313008988257668, + 25.30791644493809, + 25.27938618222207, + 25.239497785454418, + 25.23413455173543, + 25.21338281505626, + 25.20434957595512, + 25.192340562145098, + 25.182515005391444, + 25.16114864077482, + 25.190030706088486, + 25.202752395890577, + 25.178615596637744, + 25.15886730633997, + 25.179782341550883, + 25.196185552177994, + 25.2096063608729, + 25.193314295259643, + 25.179984423394252, + 25.17453271004984, + 25.170072217313503, + 25.166422723256503, + 25.161618591755317, + 25.155887938708894, + 25.14789013167091, + 25.144637380458015, + 25.141976038556557, + 25.116162213364454, + 25.095041810934553, + 25.068670572582814, + 25.061803195749576, + 25.02874806924965, + 25.030793874840626, + 25.01246771577869, + 25.055655403818925, + 25.06371805767003, + 25.04667841082093, + 25.06091869976258, + 24.886206208896656, + 24.966714170915445, + 24.95458432165809, + 24.944659899538436, + 24.936539917804172, + 24.92989629638523, + 24.90627878795155, + 24.890773553778537, + 24.878087453091528, + 24.867707916165795, + 24.879033749590192, + 24.886482158755612, + 24.91075812989095, + 24.97789301536532, + 25.00282155802617, + 25.015035820203227, + 24.996847489257185, + 24.997420673028607, + 24.994253277932497, + 24.935316318308406, + 24.908895169525056, + 24.887277865975044, + 24.86959098125231, + 24.855119893751887, + 24.843279913069725, + 24.875410837966136, + 24.91031795833593, + 24.938878329547578, + 24.984191360538926, + 25.0325202040773, + 25.119334712426884, + 25.143092037440177, + 25.185257121541962, + 25.197046735807056, + 25.212256420205772, + 25.232755252895632, + 25.249527025096427, + 25.285976656897077, + 25.3848899920067, + 25.462182720732752, + 25.548149498781342, + 25.621213226275643, + 25.706447185134614, + 25.7543658787465 + ], + "overall_ema_50": [ + 25.19, + 25.203333333333333, + 25.216143790849674, + 25.22845187748302, + 25.236591019542512, + 25.256289410933, + 25.27133688501406, + 25.29363739932723, + 25.308396717000676, + 25.314341943784964, + 25.32005402442085, + 25.333777396012188, + 25.35257043930583, + 25.377959833842855, + 25.398235918790196, + 25.414383529818032, + 25.433427312962422, + 25.44702232029723, + 25.46478615087381, + 25.484598458682683, + 25.503633813244146, + 25.52035797743065, + 25.53642629204121, + 25.551864476667042, + 25.566693320719313, + 25.582117112063656, + 25.59340663708077, + 25.59523382778348, + 25.60208740316452, + 25.60867221088356, + 25.60901839869205, + 25.613409834037462, + 25.622295722898738, + 25.626127263177217, + 25.623337958738897, + 25.617716862317767, + 25.62290443634452, + 25.620045438840812, + 25.61729855888627, + 25.61426724285151, + 25.613131272543608, + 25.61203985009092, + 25.579214757930494, + 25.556500453697925, + 25.550755337866633, + 25.549941403048333, + 25.53464958332095, + 25.513682932994637, + 25.510009092485042, + 25.511577363367984, + 25.513084133431988, + 25.512571030160146, + 25.512078048585238, + 25.511604399621113, + 25.514247364341855, + 25.516786683387274, + 25.52554014678385, + 25.538264062596248, + 25.544567432690513, + 25.550623611800688, + 25.557657979965366, + 25.564416490554958, + 25.570909961513586, + 25.57793310027776, + 25.584680821835498, + 25.59390902490077, + 25.59885376902231, + 25.608310483962608, + 25.616572817924858, + 25.62337388388859, + 25.629712162951783, + 25.641880313424263, + 25.653179124662525, + 25.665211315852233, + 25.67677165640705, + 25.68787865027344, + 25.68992262477252, + 25.677862913997128, + 25.657162407565867, + 25.640999175896617, + 25.62017567880263, + 25.600168789437824, + 25.578789621224576, + 25.557268459607926, + 25.529924598446833, + 25.511496182821467, + 25.491045352122587, + 25.47610239713739, + 25.45939249921043, + 25.443337891398258, + 25.42359915055911, + 25.404634477988164, + 25.38955077296902, + 25.371137017166312, + 25.3534453694343, + 25.336447511809425, + 25.32364564860121, + 25.309777191793323, + 25.296452596036723, + 25.278591709917634, + 25.26143125070518, + 25.2409829663638, + 25.221336575526003, + 25.198342984328903, + 25.176251102590513, + 25.139927529939904, + 25.09718527386383, + 25.069452518026033, + 25.042807321240698, + 25.016030563544987, + 24.981676423798124, + 24.943963622864864, + 24.917533676870164, + 24.902336277777216, + 24.894401521785955, + 24.88285636406886, + 24.874093369399493, + 24.869226962756375, + 24.871218062256126, + 24.88215068726569, + 24.890956542667034, + 24.903240599817345, + 24.912525282177448, + 24.920857624052843, + 24.92886320742332, + 24.937143081642013, + 24.94313747059723, + 24.952034040377733, + 24.96803270546096, + 24.984384364070337, + 25.000683016459735, + 25.011989564833865, + 25.022852719154105, + 25.041564377226493, + 25.05346381341369, + 25.06744562465237, + 25.07597716878365, + 25.078919240596054, + 25.078177309592288, + 25.083346826863178, + 25.084784206201878, + 25.08787894321357, + 25.089856239558138, + 25.091755994869583, + 25.090706740168816, + 25.099698632711217, + 25.105984960840193, + 25.104573785905284, + 25.103217951163902, + 25.10991136484375, + 25.116189350536153, + 25.122221140711208, + 25.122134037153906, + 25.12205034942238, + 25.123146414150913, + 25.124199495948915, + 25.125211280421507, + 25.125791230208897, + 25.125960201573253, + 25.125408821119404, + 25.125588867350015, + 25.12576185294413, + 25.120830015573773, + 25.11609158359049, + 25.109578188155567, + 25.106492769012213, + 25.097610699639187, + 25.09535145651608, + 25.088867085672312, + 25.095186023489084, + 25.09537480688167, + 25.090458147788272, + 25.091812730227947, + 25.052918113356263, + 25.06374485400896, + 25.05732348718508, + 25.05115393866802, + 25.045226333230058, + 25.03953118290731, + 25.030137803185458, + 25.021936320707596, + 25.014056464993573, + 25.00648562322912, + 25.00348618702406, + 25.000212218905467, + 25.00098821032094, + 25.011929849131885, + 25.015971815832597, + 25.01809056815289, + 25.014047800774346, + 25.013496906626333, + 25.01218330244491, + 24.998768270976484, + 24.990581279957798, + 24.982715347410434, + 24.975157882806105, + 24.96789678936273, + 24.96092044468184, + 24.963237289988434, + 24.967322102145754, + 24.971246725591023, + 24.979750775567844, + 24.990348784369104, + 25.010727263413454, + 25.02011050798548, + 25.03402774296644, + 25.042501164810897, + 25.051842295602626, + 25.062554362441738, + 25.072846348228335, + 25.087636687513502, + 25.116748974277677, + 25.143935289011885, + 25.17495743454083, + 25.205351260637265, + 25.240043368063255, + 25.268669118335286 + ], + "overall_ema_200": [ + 25.19, + 25.193383084577114, + 25.19673250662112, + 25.200048601082603, + 25.202396376196212, + 25.207734720711674, + 25.21203586776927, + 25.218284267094948, + 25.22277895100445, + 25.225139359452168, + 25.227476281248666, + 25.23187950233077, + 25.237661795839916, + 25.24524725060768, + 25.25171245209417, + 25.257267552073337, + 25.2636628998139, + 25.268801577427695, + 25.275082158746827, + 25.28199676413243, + 25.288842567474397, + 25.2952232384448, + 25.30154042015182, + 25.307794744329417, + 25.31398584140077, + 25.320413842978873, + 25.32588236195421, + 25.329007910591486, + 25.333395891580626, + 25.337740211067388, + 25.340523890559254, + 25.344309722493986, + 25.34924196406121, + 25.35293109874717, + 25.35494173458053, + 25.356186095430477, + 25.360104641744602, + 25.361994147796896, + 25.36386485279394, + 25.36561744132336, + 25.367803337429596, + 25.36996748332582, + 25.364047408864867, + 25.360425046587608, + 25.36091832970614, + 25.362600734385683, + 25.360584806680354, + 25.356996898156172, + 25.357623794691932, + 25.359537985789526, + 25.361433130209534, + 25.362811905033322, + 25.364176960704633, + 25.36552843373245, + 25.367652528919194, + 25.36975548883045, + 25.373439513817214, + 25.378181409202117, + 25.381373633986176, + 25.384534095339546, + 25.387971567027712, + 25.391374835017487, + 25.39474423964418, + 25.3982791228318, + 25.40177883305238, + 25.405940237698626, + 25.409065210457847, + 25.4133531188115, + 25.417389406186512, + 25.421096974284158, + 25.42471789991317, + 25.42984508498866, + 25.434821750809668, + 25.44004740503047, + 25.44522106269186, + 25.45034324117254, + 25.453225397976794, + 25.45252066764867, + 25.44951051175167, + 25.44747558128648, + 25.44411761530353, + 25.440793061917425, + 25.436954324982924, + 25.432905028216926, + 25.42720448067248, + 25.42355070474539, + 25.419236767384742, + 25.416159784624696, + 25.41251640368316, + 25.408909275288305, + 25.404243511355087, + 25.399624172933642, + 25.395846817979077, + 25.391112023770333, + 25.386424341941773, + 25.381783303713497, + 25.37808396735814, + 25.374023430369505, + 25.370003296733987, + 25.364739582338625, + 25.359528243210878, + 25.353363783079427, + 25.34726066085973, + 25.34017349010491, + 25.333156838462074, + 25.322379158477375, + 25.3097186693383, + 25.300567239792645, + 25.291506869247446, + 25.282238144180308, + 25.270872590506873, + 25.258426097068995, + 25.24859101152602, + 25.241440852207354, + 25.236053381041113, + 25.229724491677523, + 25.22404962111357, + 25.219332709460698, + 25.21635427454069, + 25.215694033002976, + 25.214609515261653, + 25.21450593799537, + 25.213764585378502, + 25.212881355673243, + 25.21200691432326, + 25.21129042761358, + 25.210083557687078, + 25.209684716317057, + 25.211180390781564, + 25.212909939131997, + 25.21477153177745, + 25.21551012350106, + 25.216241366053286, + 25.21906483504778, + 25.220317921266215, + 25.222205305134214, + 25.222830127968702, + 25.222115400327223, + 25.220502311766754, + 25.22039781115216, + 25.219398827956617, + 25.21884461076302, + 25.218043171849956, + 25.21724970745344, + 25.21573478499122, + 25.21677224981718, + 25.217202376684668, + 25.21573767641915, + 25.214287550285626, + 25.214880708989252, + 25.215429159646078, + 25.215972153082436, + 25.215017206285594, + 25.21407176144693, + 25.213434231482285, + 25.212803045099378, + 25.212178139177993, + 25.211459948738412, + 25.210650397009672, + 25.209667805994652, + 25.208875091507146, + 25.208090264725982, + 25.206019714828212, + 25.20396976741699, + 25.201442705054635, + 25.199745762715786, + 25.196564212838016, + 25.19500635997396, + 25.19236948077024, + 25.192942918772527, + 25.19201811361061, + 25.1898089781518, + 25.189164112697554, + 25.178326658839868, + 25.179825896065342, + 25.177041558791064, + 25.174284926365285, + 25.171555723117873, + 25.168853676121678, + 25.16518349028962, + 25.161758778943458, + 25.158368144327106, + 25.15501124736863, + 25.152772329484367, + 25.150456186902435, + 25.149158115390968, + 25.150460024690563, + 25.15010718862399, + 25.14931010217002, + 25.14697865836733, + 25.145516184154722, + 25.143869256949202, + 25.139155134989508, + 25.13568095454185, + 25.132241343053874, + 25.128835956555825, + 25.125464454500545, + 25.122126499729397, + 25.121110315652487, + 25.120575884650968, + 25.12004677137086, + 25.120723917924384, + 25.122010247099265, + 25.12587084165549, + 25.12710595765892, + 25.129572565045397, + 25.130771843005146, + 25.13226366546281, + 25.134181439935816, + 25.136080132075758, + 25.139203712851128, + 25.146077307748133, + 25.15268350369094, + 25.160467747435312, + 25.16832378974939, + 25.177494697314074, + 25.185380322216425 + ], + "overall_macd": [ + 0.0, + 0.02712250712250608, + 0.0480632462398809, + 0.06392207892455204, + 0.06812005804872356, + 0.0947957390371954, + 0.10672573708756872, + 0.13081076989526963, + 0.13462883525862068, + 0.1193338285175578, + 0.10599063145811982, + 0.11108082599607627, + 0.12521039919822385, + 0.14977105741417063, + 0.15893087729944, + 0.15751556949103573, + 0.16179114805150618, + 0.15373251418234446, + 0.15523150457907064, + 0.16022095284340665, + 0.16230418492693843, + 0.15890382049179053, + 0.15442884755266562, + 0.1491629417165683, + 0.1433293922242811, + 0.13951872647135843, + 0.127763717958711, + 0.0987503783210677, + 0.08526413925087795, + 0.07372632642664811, + 0.05168130126320136, + 0.042077007459777604, + 0.04356564328377033, + 0.034662829262291694, + 0.014130278911995475, + -0.008100411862880463, + -0.003886845810569639, + -0.016495740261774472, + -0.026186518076684706, + -0.03427830675700605, + -0.036613716044929134, + -0.038026202341225, + -0.10333882035294906, + -0.1353833065974328, + -0.1262400031525388, + -0.10806516423528834, + -0.1221097757475782, + -0.1444853571233331, + -0.1268652529918235, + -0.10124419986324185, + -0.08001694513442459, + -0.06646263507470351, + -0.05508575243447211, + -0.04554448253190202, + -0.031248108875676195, + -0.019691142519651095, + 0.0024311660785940603, + 0.02851068231849041, + 0.036572859631014865, + 0.042472595592325746, + 0.049083812136466065, + 0.05370418051564485, + 0.05671211379829799, + 0.0600179063838695, + 0.06192395007474616, + 0.06829564869210003, + 0.06453221429040212, + 0.0704208942971647, + 0.07255680148995935, + 0.07108998460123317, + 0.06873176641660805, + 0.07846556394812154, + 0.08439984333665151, + 0.09048054834661912, + 0.09421351610831152, + 0.0960645476468649, + 0.07887017580218014, + 0.0359735007010471, + -0.016583991195297187, + -0.04999417440530607, + -0.0863697404598085, + -0.11388484502718299, + -0.13853189453122994, + -0.15825785189729302, + -0.1854704070770019, + -0.18872274623971563, + -0.19470423423056005, + -0.1875990839757442, + -0.18468081430059868, + -0.18028979601607276, + -0.18356988373028926, + -0.18404778853509995, + -0.17594303829915248, + -0.17556532186587503, + -0.1732686457786521, + -0.16949468421995917, + -0.15742682619853454, + -0.14936879696580974, + -0.141353317686999, + -0.14375311805047275, + -0.1439950913489163, + -0.15060068192348908, + -0.15405975508678083, + -0.1633902567949228, + -0.1688384817024975, + -0.20189519943119905, + -0.24144795321372925, + -0.2425625272232459, + -0.24067152364411015, + -0.23884043510041053, + -0.25223385079864613, + -0.269425457390728, + -0.2598812693088455, + -0.22870127842635668, + -0.18810497470444787, + -0.16213231538153394, + -0.1351972425173571, + -0.10532620545833282, + -0.06716141909632256, + -0.018147282555190714, + 0.01700678205743955, + 0.0521331086678245, + 0.07393825790766329, + 0.08898288186585646, + 0.09975593047280285, + 0.10825611464664675, + 0.10969351119713266, + 0.11595137446378345, + 0.13468957076143084, + 0.14982987189763364, + 0.16118104946135503, + 0.1593829002652818, + 0.15615776456732533, + 0.16868328201687888, + 0.16420973264525074, + 0.16401866424702405, + 0.15202829824559672, + 0.130212161939685, + 0.10437658891437351, + 0.09491137826589124, + 0.07923451660948899, + 0.06953515757259865, + 0.05911731037762635, + 0.05028147784165071, + 0.036938515281079276, + 0.046405555835836054, + 0.048507589822200714, + 0.03444499434345971, + 0.023034755784976824, + 0.03009813291681951, + 0.03497800807234697, + 0.038402662304484636, + 0.02868234681906756, + 0.02073985067728401, + 0.016673908108337798, + 0.013298324521748839, + 0.010502088668758347, + 0.00739390287318642, + 0.004084709980663348, + -6.3637668183957885e-06, + -0.0017676738109493328, + -0.003127473146825821, + -0.01452757264761928, + -0.02329371815225656, + -0.03388492938065468, + -0.03534317260083952, + -0.048120506490150206, + -0.04481932356593177, + -0.05049709394079471, + -0.028842958548551678, + -0.023514585138126876, + -0.02944233149590403, + -0.021386379707884373, + -0.0965973989086315, + -0.05638270000427781, + -0.05845514160338183, + -0.05941269394907778, + -0.05948584528603362, + -0.058865256216286355, + -0.06568541855518717, + -0.06860508513346986, + -0.07011074886137081, + -0.07049141703723194, + -0.06129118364752628, + -0.05418226935476511, + -0.040017937423346694, + -0.007723740754304487, + 0.004503606957960926, + 0.01044237104069623, + 0.0026115751392410402, + 0.0032272014256911064, + 0.002077310893128015, + -0.023568641072763796, + -0.03382836251529753, + -0.04148109740599537, + -0.04700411081146072, + -0.050795598683990306, + -0.05318727039398752, + -0.036107386173679146, + -0.01853303373698978, + -0.004552751528905219, + 0.01608083426408058, + 0.037001383426517265, + 0.07371119962584416, + 0.08089169722217449, + 0.09556711047032707, + 0.09601232471921861, + 0.09770800739605434, + 0.10145695527794985, + 0.10323796053837597, + 0.1134283440268753, + 0.15043302232667344, + 0.17611551361766686, + 0.20420161917479618, + 0.22507589994833666, + 0.2500335170791885, + 0.25716517133179906 + ], + "overall_signal": [ + 0.0, + 0.005424501424501216, + 0.013952250387577154, + 0.023946216094972134, + 0.03278098448572242, + 0.04518393539601702, + 0.05749229573432736, + 0.07215599056651582, + 0.0846505595049368, + 0.09158721330746102, + 0.09446789693759278, + 0.09779048274928948, + 0.10327446603907636, + 0.11257378431409522, + 0.12184520291116419, + 0.1289792762271385, + 0.13554165059201204, + 0.13917982331007853, + 0.14239015956387696, + 0.14595631821978292, + 0.14922589156121402, + 0.15116147734732932, + 0.15181495138839657, + 0.15128454945403091, + 0.14969351800808095, + 0.14765855970073646, + 0.14367959135233138, + 0.13469374874607865, + 0.1248078268470385, + 0.11459152676296044, + 0.10200948166300863, + 0.09002298682236243, + 0.08073151811464402, + 0.07151778034417355, + 0.06004028005773794, + 0.046412141673614266, + 0.03635234417677749, + 0.025782727289067102, + 0.015388878215916743, + 0.0054554412213321845, + -0.0029583902319200795, + -0.009971952653781065, + -0.028645326193614665, + -0.04999292227437829, + -0.0652423384500104, + -0.07380690360706599, + -0.08346747803516844, + -0.09567105385280136, + -0.1019098936806058, + -0.101776754917133, + -0.09742479296059132, + -0.09123236138341377, + -0.08400303959362546, + -0.07631132818128077, + -0.06729868432015985, + -0.0577771759600581, + -0.04573550755232767, + -0.030886269578164052, + -0.017394443736328268, + -0.005421035870597465, + 0.005479933730815242, + 0.015124783087781164, + 0.02344224922988453, + 0.030757380660681528, + 0.036990694543494455, + 0.043251685373215575, + 0.047507791156652886, + 0.05209041178475525, + 0.05618368972579607, + 0.05916494870088349, + 0.06107831224402841, + 0.06455576258484703, + 0.06852457873520792, + 0.07291577265749016, + 0.07717532134765444, + 0.08095316660749653, + 0.08053656844643325, + 0.07162395489735603, + 0.05398236567882539, + 0.0331870576619991, + 0.009275698037637583, + -0.015356410575326534, + -0.039991507366507216, + -0.06364477627266438, + -0.08800990243353188, + -0.10815247119476863, + -0.12546282380192691, + -0.13789007583669038, + -0.14724822352947206, + -0.1538565380267922, + -0.15979920716749163, + -0.1646489234410133, + -0.16690774641264117, + -0.16863926150328795, + -0.1695651383583608, + -0.16955104753068048, + -0.1671262032642513, + -0.163574722004563, + -0.15913044114105018, + -0.1560549765229347, + -0.15364299948813104, + -0.15303453597520264, + -0.1532395797975183, + -0.1552697151969992, + -0.15798346849809886, + -0.1667658146847189, + -0.181702242390521, + -0.193874299357066, + -0.20323374421447482, + -0.21035508239166198, + -0.21873083607305882, + -0.22886976033659268, + -0.23507206213104326, + -0.23379790539010598, + -0.22465931925297436, + -0.21215391847868628, + -0.19676258328642046, + -0.17847530772080294, + -0.15621252999590687, + -0.12859948050776365, + -0.09947822799472301, + -0.06915596066221352, + -0.04053711694823817, + -0.014633117185419247, + 0.008244692346225171, + 0.028246976806309488, + 0.044536283684474126, + 0.05881930184033599, + 0.07399335562455497, + 0.08916065887917071, + 0.10356473699560759, + 0.11472836964954244, + 0.12301424863309902, + 0.132148055309855, + 0.13856039077693416, + 0.14365204547095214, + 0.14532729602588107, + 0.14230426920864186, + 0.13471873314978822, + 0.12675726217300884, + 0.11725271306030487, + 0.10770920196276364, + 0.09799082364573619, + 0.0884489544849191, + 0.07814686664415114, + 0.07179860448248812, + 0.06714040155043065, + 0.06060132010903647, + 0.05308800724422454, + 0.04849003237874354, + 0.04578762751746423, + 0.04431063447486831, + 0.041184976943708165, + 0.03709595169042333, + 0.03301154297400623, + 0.02906889928355475, + 0.025355537160595472, + 0.021763210303113664, + 0.018227510238623602, + 0.014580735437535203, + 0.011311053587838297, + 0.008423348240905473, + 0.0038331640632005225, + -0.0015922123798908934, + -0.008050755780043651, + -0.013509239144202826, + -0.020431492613392305, + -0.0253090588039002, + -0.030346665831279103, + -0.03004592437473362, + -0.028739656527412272, + -0.028880191521110626, + -0.02738142915846538, + -0.04122462310849861, + -0.04425623848765445, + -0.04709601911079993, + -0.049559354078455506, + -0.05154465231997113, + -0.05300877309923417, + -0.05554410219042477, + -0.05815629877903379, + -0.060547188795501194, + -0.06253603444384735, + -0.06228706428458314, + -0.06066610529861954, + -0.05653647172356497, + -0.04677392552971288, + -0.036518419032178125, + -0.027126261017603254, + -0.021178693786234395, + -0.016297514743849294, + -0.012622549616453833, + -0.014811767907715826, + -0.018615086829232165, + -0.023188288944584808, + -0.027951453317959993, + -0.032520282391166055, + -0.036653679991730345, + -0.03654442122812011, + -0.03294214372989404, + -0.027264265289696277, + -0.018595245378940906, + -0.007475919617849273, + 0.008761504230889415, + 0.02318754282914643, + 0.03766345635738256, + 0.04933323002974978, + 0.05900818550301069, + 0.06749793945799853, + 0.07464594367407403, + 0.08240242374463429, + 0.09600854346104212, + 0.11202993749236709, + 0.1304642738288529, + 0.14938659905274965, + 0.16951598265803744, + 0.18704582039278977 + ], + "overall_upper_bb": [ + NaN, + 25.840832611206853, + 25.809264849715614, + 25.785000000000004, + 25.73775865290295, + 25.849840530919543, + 25.85831081060931, + 25.94826383554338, + 25.943650487962746, + 25.917819648812706, + 25.89540881232964, + 25.896852527810385, + 25.931552871974045, + 26.015978021746946, + 26.047322777696877, + 26.054705196324313, + 26.07638797002044, + 26.07509625931236, + 26.0907125698646, + 26.115531444318034, + 26.102292575001755, + 26.120699431092206, + 26.134541037816824, + 26.14358063717246, + 26.132484691255936, + 26.148160481716783, + 26.148501220471122, + 26.15026830568193, + 26.148285525855247, + 26.114505222146907, + 26.081073707539236, + 26.07603955410255, + 26.07662792254924, + 26.05984836782535, + 26.07626976224409, + 26.103725966828705, + 26.094121807576656, + 26.103550581943217, + 26.099052264975597, + 26.079471637109293, + 26.05121200899037, + 26.026060408289833, + 26.165912817169986, + 26.18061532639029, + 26.14051188643103, + 26.09038826632007, + 26.063379953406926, + 26.077526851144466, + 26.04615248040347, + 26.019653640547602, + 26.01322387551827, + 25.9891145520267, + 25.941072868607606, + 25.913306724831337, + 25.91597108397916, + 25.925208788369623, + 25.92336781134895, + 25.970888450719507, + 25.988713623091932, + 26.00674027183083, + 26.024660930784798, + 26.04199174025389, + 25.994323220391557, + 25.972294430212738, + 25.991235718375897, + 26.018868144445353, + 25.998341021902718, + 25.917142576901977, + 25.91927396001023, + 25.927467665931385, + 25.932315482623846, + 25.955740408802907, + 25.967824611335896, + 25.97688250805096, + 25.991169411720488, + 25.997350353102004, + 25.997350353102004, + 26.053059945815164, + 26.148492734771686, + 26.18849767516378, + 26.237391153554857, + 26.26899091448648, + 26.295577538410416, + 26.311423605395486, + 26.337046696091402, + 26.31964475216882, + 26.311378096651822, + 26.273493782389956, + 26.23417804134746, + 26.191933081083363, + 26.147559016297066, + 26.062386596567645, + 25.9619192577334, + 25.836899687506506, + 25.682290475398347, + 25.47569964718019, + 25.289052238263427, + 25.211216001333426, + 25.19366635745195, + 25.153890237711668, + 25.14448380292679, + 25.14657087050481, + 25.1500906086591, + 25.168967546117894, + 25.18946119105652, + 25.270927562556736, + 25.364369439870615, + 25.344944054007385, + 25.32561114813144, + 25.300348447880147, + 25.306464895505815, + 25.31448042861292, + 25.27096593306238, + 25.234829028042455, + 25.207005644503226, + 25.16971707168291, + 25.11645620698608, + 25.078560694125628, + 25.067994110988778, + 25.136351793276926, + 25.18848522040323, + 25.27160759187326, + 25.333275243018086, + 25.39494889354814, + 25.45179747273832, + 25.502935399069873, + 25.515110525759344, + 25.558335726010316, + 25.6252951245155, + 25.681633478876645, + 25.69666253383261, + 25.636909967877422, + 25.595570214886326, + 25.618485325866285, + 25.623900840222454, + 25.60756796779721, + 25.564574284264463, + 25.5137150074841, + 25.49434189306662, + 25.494500137378285, + 25.493776719280035, + 25.493590515450276, + 25.493643611771574, + 25.49314058124862, + 25.49708712424573, + 25.504639737031837, + 25.50279384478043, + 25.508556087419002, + 25.500012653683772, + 25.485645612391554, + 25.467149664557745, + 25.465244523074794, + 25.45849428069897, + 25.401710983782277, + 25.379937201740105, + 25.335728602841822, + 25.320043687647512, + 25.319755843124618, + 25.316560945104957, + 25.312076743604727, + 25.312061002102276, + 25.311054022743193, + 25.3202383199343, + 25.326886833019817, + 25.338574350473678, + 25.3107809635974, + 25.311087071274006, + 25.31118004044664, + 25.318378620508643, + 25.31339900685453, + 25.28912700419063, + 25.261622891749496, + 25.26214349330139, + 25.496410168222454, + 25.521930098135027, + 25.509547799127976, + 25.495820490846768, + 25.48188705195017, + 25.4678407629399, + 25.454964028317576, + 25.437507735219842, + 25.417956415310126, + 25.410757233290866, + 25.406084007508955, + 25.404441510389567, + 25.403408129459443, + 25.44853693248323, + 25.456415818135472, + 25.466292541495733, + 25.43029770959581, + 25.420338657412984, + 25.42102351063884, + 25.402848377419815, + 25.26550424000186, + 25.18927770045946, + 25.1896213855105, + 25.18939539613036, + 25.188631033176886, + 25.199532279670947, + 25.21678992823726, + 25.23224236823415, + 25.266422176338104, + 25.30839511422799, + 25.41351792207686, + 25.442563784444115, + 25.48939117543022, + 25.48469031930993, + 25.50517657886662, + 25.53488529688298, + 25.56514340497305, + 25.61370693390073, + 25.74732172228384, + 25.831813775363482, + 25.938947283584987, + 26.02708890249132, + 26.12753276637457, + 26.177471757512148 + ], + "overall_lower_bb": [ + NaN, + 24.879167388793146, + 25.02406848361772, + 25.104999999999997, + 25.14864134709705, + 25.13512613574713, + 25.168803475104973, + 25.16046116445662, + 25.19077173425948, + 25.1951603511873, + 25.200027551306725, + 25.218964138856283, + 25.223508666487493, + 25.199436263967343, + 25.206397222303124, + 25.221907303675685, + 25.23101202997956, + 25.246348185132085, + 25.255919009082767, + 25.260768555681967, + 25.35200742499825, + 25.373610568907793, + 25.399778962183177, + 25.430749362827537, + 25.491245308744066, + 25.497679518283217, + 25.52033877952888, + 25.498571694318063, + 25.51055447414475, + 25.575334777853097, + 25.624516292460758, + 25.63465044589745, + 25.636762077450765, + 25.62554163217465, + 25.575120237755915, + 25.514664033171293, + 25.50926819242335, + 25.476829418056788, + 25.446327735024404, + 25.422908362890702, + 25.41269799100963, + 25.40336959171017, + 25.14800718283001, + 25.040294673609715, + 25.028398113568965, + 25.03552173367993, + 24.991530046593073, + 24.913383148855534, + 24.909757519596532, + 24.914256359452402, + 24.91393612448173, + 24.9159454479733, + 24.929987131392394, + 24.935753275168658, + 24.935488916020837, + 24.93615121163038, + 24.93699218865105, + 24.919471549280495, + 24.916546376908066, + 24.91441972816917, + 24.910969069215206, + 24.908108259746108, + 25.051276779608443, + 25.148305569787265, + 25.163364281624105, + 25.164731855554646, + 25.241258978097278, + 25.406457423098022, + 25.444226039989772, + 25.460032334068618, + 25.478684517376156, + 25.4992595911971, + 25.53017538866411, + 25.567117491949045, + 25.590930588279516, + 25.622849646897993, + 25.622849646897993, + 25.520380054184827, + 25.370047265228322, + 25.28464232483622, + 25.173748846445147, + 25.08014908551352, + 24.986062461589587, + 24.898216394604514, + 24.7835933039086, + 24.72499524783118, + 24.66026190334817, + 24.625146217610045, + 24.58756195865254, + 24.555806918916637, + 24.515680983702936, + 24.500853403432355, + 24.5103207422666, + 24.531340312493494, + 24.581949524601654, + 24.684540352819813, + 24.798187761736575, + 24.834783998666573, + 24.834333642548057, + 24.833709762288333, + 24.816216197073206, + 24.777129129495187, + 24.742109391340904, + 24.683732453882104, + 24.64073880894348, + 24.47827243744326, + 24.290830560129386, + 24.238255945992613, + 24.191588851868563, + 24.147851552119853, + 24.061735104494186, + 23.961719571387082, + 23.93023406693762, + 23.927370971957544, + 23.933194355496774, + 23.938482928317093, + 23.956683793013923, + 23.972579305874376, + 23.978145889011216, + 23.940688206723078, + 23.915124779596773, + 23.87842240812674, + 23.856754756981914, + 23.84408110645186, + 23.836232527261686, + 23.874094600930132, + 23.96591947424066, + 24.000694273989684, + 24.0307348754845, + 24.076896521123356, + 24.18786746616739, + 24.374520032122582, + 24.51775978511368, + 24.591844674133714, + 24.650929159777547, + 24.74826203220279, + 24.85381571573554, + 24.944774992515896, + 24.97814810693339, + 24.983989862621716, + 24.98604328071997, + 24.98217948454972, + 24.981956388228426, + 24.983789418751375, + 24.973842875754265, + 24.98429026296816, + 25.00313615521957, + 24.987373912581, + 24.966917346316233, + 24.97017438760845, + 24.975670335442253, + 24.975675476925204, + 24.965525719301027, + 24.984309016217725, + 24.98658279825989, + 25.004791397158183, + 25.006976312352485, + 25.00616415687538, + 25.016369054895048, + 25.011043256395276, + 25.012058997897725, + 25.009695977256804, + 24.986681680065704, + 24.966203166980183, + 24.943015649526323, + 24.941899036402607, + 24.903592928725995, + 24.900499959553354, + 24.879301379491356, + 24.88189099314547, + 24.889162995809368, + 24.8866671082505, + 24.886646506698607, + 24.550379831777548, + 24.542759901864972, + 24.530142200872017, + 24.518869509153234, + 24.50880294804983, + 24.499839237060094, + 24.481525971682423, + 24.46808226478016, + 24.456733584689875, + 24.446032766709138, + 24.443705992491044, + 24.44234848961043, + 24.442291870540558, + 24.43716306751677, + 24.436784181864528, + 24.44090745850427, + 24.44340229040419, + 24.443361342587018, + 24.443676489361167, + 24.41636162258019, + 24.62270575999814, + 24.645032299540542, + 24.633688614489508, + 24.622914603869635, + 24.612678966823115, + 24.613777720329054, + 24.623260071762743, + 24.632447631765846, + 24.6349778236619, + 24.635904885772007, + 24.58878207792314, + 24.592736215555885, + 24.581408824569777, + 24.58311968069007, + 24.579203421133375, + 24.574994703117017, + 24.58573659502695, + 24.582173066099273, + 24.533558277716157, + 24.563056224636515, + 24.570422716415017, + 24.598281097508675, + 24.62783723362542, + 24.695898242487853 + ] + }, + "alignment": "consistent" +} \ No newline at end of file