diff --git "a/2611_JAKK.json" "b/2611_JAKK.json" new file mode 100644--- /dev/null +++ "b/2611_JAKK.json" @@ -0,0 +1,5587 @@ +{ + "input_timestamps": [ + 1633442640.0, + 1633446240.0, + 1633449900.0, + 1633453440.0, + 1633456860.0, + 1633460700.0, + 1633527240.0, + 1633530600.0, + 1633534260.0, + 1633538220.0, + 1633541760.0, + 1633545720.0, + 1633548840.0, + 1633615500.0, + 1633618920.0, + 1633622700.0, + 1633626240.0, + 1633629900.0, + 1633633620.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633711140.0, + 1633713960.0, + 1633718160.0, + 1633721820.0, + 1633960920.0, + 1633965600.0, + 1633968540.0, + 1633971600.0, + 1633974840.0, + 1633978920.0, + 1634045400.0, + 1634049360.0, + 1634052900.0, + 1634056440.0, + 1634060400.0, + 1634063820.0, + 1634067180.0, + 1634133900.0, + 1634137500.0, + 1634140980.0, + 1634144640.0, + 1634148300.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225640.0, + 1634229300.0, + 1634233260.0, + 1634236260.0, + 1634240100.0, + 1634306580.0, + 1634310240.0, + 1634313900.0, + 1634317500.0, + 1634321040.0, + 1634324760.0, + 1634564220.0, + 1634567640.0, + 1634571240.0, + 1634574780.0, + 1634578380.0, + 1634582220.0, + 1634585640.0, + 1634652300.0, + 1634656080.0, + 1634659080.0, + 1634662980.0, + 1634666880.0, + 1634669940.0, + 1634736720.0, + 1634740500.0, + 1634744040.0, + 1634747460.0, + 1634751480.0, + 1634754960.0, + 1634758500.0, + 1634825100.0, + 1634828940.0, + 1634832300.0, + 1634835540.0, + 1634839440.0, + 1634843040.0, + 1634909700.0, + 1634913420.0, + 1634916840.0, + 1634920560.0, + 1634924040.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181440.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258840.0, + 1635262500.0, + 1635266580.0, + 1635269460.0, + 1635273660.0, + 1635276900.0, + 1635343440.0, + 1635347100.0, + 1635350400.0, + 1635354180.0, + 1635357900.0, + 1635361440.0, + 1635428100.0, + 1635431700.0, + 1635435180.0, + 1635438840.0, + 1635442500.0, + 1635446100.0, + 1635449640.0, + 1635516300.0, + 1635519840.0, + 1635523680.0, + 1635527160.0, + 1635530700.0, + 1635534240.0, + 1635773700.0, + 1635777300.0, + 1635780840.0, + 1635784440.0, + 1635787740.0, + 1635791880.0, + 1635795240.0, + 1635861900.0, + 1635865500.0, + 1635869100.0, + 1635872580.0, + 1635876360.0, + 1635879900.0, + 1635946200.0, + 1635950100.0, + 1635953400.0, + 1635957840.0, + 1635960960.0, + 1635964380.0, + 1635968280.0 + ], + "input_window": [ + 11.5, + 11.69, + 11.3582, + 11.3305, + 11.3305, + 11.43, + 11.43, + 11.335, + 10.92, + 10.8903, + 10.8903, + 10.955, + 10.985, + 11.1, + 11.1, + 11.05, + 11.05, + 11, + 11.27, + 11.63, + 11.56, + 11.63, + 11.63, + 11.64, + 12.01, + 12, + 11.86, + 11.92, + 11.92, + 11.98, + 11.98, + 12.02, + 11.96, + 11.73, + 11.845, + 11.845, + 11.845, + 11.845, + 11.89, + 11.78, + 11.78, + 11.875, + 11.875, + 11.875, + 11.87, + 11.87, + 11.75, + 11.75, + 11.71, + 11.5601, + 11.75, + 11.88, + 11.88, + 11.78, + 11.82, + 13, + 13.275, + 13.01, + 12.88, + 12.685, + 12.705, + 12.46, + 11.83, + 11.7579, + 11.9461, + 11.8742, + 11.8742, + 11.9, + 11.9, + 11.9, + 11.845, + 11.81, + 11.81, + 11.8, + 11.75, + 11.85, + 11.84, + 11.84, + 11.84, + 11.75, + 11.79, + 11.68, + 11.995, + 12, + 12.19, + 12.25, + 12.37, + 12.16, + 12.15, + 12.38, + 12.38, + 12.38, + 12.38, + 12.6, + 12.4751, + 12.4751, + 12.5, + 12.5, + 12.36, + 12.645, + 12.54, + 12.47, + 12.47, + 12.3384, + 12.27, + 12.16, + 12.1, + 12.2, + 11.9703, + 12.05, + 12.05, + 11.93, + 11.93, + 11.93, + 11.93, + 12.02, + 12.15, + 12.095, + 12.095, + 11.795, + 11.88, + 11.88, + 11.87, + 11.87, + 11.725, + 11.665, + 11.18, + 11.12, + 11.22, + 11.3071, + 11.36, + 11.48, + 11.7355, + 12.36, + 11.965, + 11.93, + 11.93, + 11.61, + 11.84, + 11.84, + 11.84, + 11.84, + 11.66, + 11.55, + 11.475, + 11.53, + 11.53, + 11.75, + 11.75, + 11.86, + 12, + 11.1, + 11.3502, + 11.0457, + 11.135, + 10.94, + 11.04, + 10.82, + 10.905, + 10.83, + 10.78, + 10.78, + 10.77, + 10.78, + 10.45, + 11.095, + 11.94, + 11.545, + 11.31, + 11.31, + 11.3951, + 11.3951, + 11.29, + 11.38, + 11.74, + 11.685, + 11.54, + 11.47, + 11.47, + 11.29, + 11.5963, + 11.61, + 11.61, + 11.815, + 11.815, + 11.86, + 11.86, + 11.55, + 11.55, + 11.55, + 11.5646, + 11.5646, + 11.61, + 11.61, + 11.61, + 11.76, + 11.76 + ], + "output_timestamps": [ + 1636034700.0, + 1636038240.0, + 1636041480.0, + 1636044840.0, + 1636049100.0, + 1636052640.0, + 1636119300.0, + 1636122840.0, + 1636126920.0, + 1636130940.0, + 1636133880.0, + 1636137600.0, + 1636141020.0, + 1636383900.0, + 1636387500.0, + 1636391160.0, + 1636394760.0, + 1636398540.0, + 1636401840.0, + 1636468500.0, + 1636471980.0, + 1636475700.0, + 1636479240.0, + 1636483080.0, + 1636486500.0, + 1636490100.0, + 1636556700.0, + 1636560420.0, + 1636563480.0, + 1636567500.0, + 1636571040.0, + 1636574760.0 + ], + "output_window": [ + 12.255, + 12.105, + 11.9023, + 11.9023, + 11.9023, + 12.14, + 12.14, + 12.14, + 11.99, + 12.09, + 12.68, + 12.32, + 12.3309, + 12.3309, + 12.3309, + 12.3309, + 12.3309, + 12.28, + 12.28, + 12.28, + 12.28, + 12.17, + 12.17, + 12.22, + 12.22, + 12.22, + 12.33, + 13.07, + 13.34, + 13.0955, + 13.09, + 13.09, + 12.9352, + 12.9352, + 12.91, + 12.7023, + 12.405, + 12.405, + 12.51, + 12.55, + 12.48, + 12.48, + 12.48, + 12.56, + 12.56, + 12.96, + 12.89, + 12.89, + 12.95, + 12.87, + 12.87, + 12.87, + 12.87, + 12.87, + 12.75, + 12.52 + ], + "text": { + "content": "Jakks Pacific (JAKK) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2021-11-04T14:00:04Z\n\nShould investors be excited or worried when a stock crosses above the 20-day simple moving average?\n\nArticle Content:\n\nJAKK Quick QuoteJAKK\nAfter reaching an important support level, Jakks Pacific (JAKK Quick QuoteJAKK - Free Report) could be a good stock pick from a technical perspective. JAKK surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a popular trading tool. It provides a look back at a stock's price over a 20-day period, and is beneficial to short-term traders since it smooths out price fluctuations and provides more trend reversal signals than longer-term moving averages.\nThe 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of JAKK have been moving higher over the past four weeks, up 6.9%. Plus, the company is currently a Zacks Rank #1 (Strong Buy) stock, suggesting that JAKK could be poised for a continued surge.\nLooking at JAKK's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 1 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on JAKK for more gains in the near future.\nJAKKS Pacific, Inc. (JAKK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636034404000, + "published_utc": "2021-11-04T14:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1823516/jakks-pacific-jakk-crossed-above-the-20-day-moving-average-what-that-means-for-investors", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.17944824542043, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.0836393308853522, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.869565217391301, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 11.5, + 11.594999999999999, + 11.516066666666667, + 11.469675, + 11.441840000000001, + 11.439866666666667, + 11.438457142857143, + 11.425525, + 11.369355555555556, + 11.32145, + 11.26048, + 11.18698, + 11.14966, + 11.126610000000001, + 11.10356, + 11.06556, + 11.027560000000001, + 10.994060000000001, + 11.02906, + 11.10303, + 11.17, + 11.2375, + 11.302000000000001, + 11.356, + 11.447, + 11.542000000000002, + 11.623, + 11.715, + 11.78, + 11.815000000000001, + 11.857000000000001, + 11.895999999999999, + 11.928999999999998, + 11.937999999999999, + 11.9215, + 11.906, + 11.9045, + 11.897000000000002, + 11.894000000000002, + 11.874, + 11.854, + 11.839500000000001, + 11.831, + 11.845500000000001, + 11.848, + 11.8505, + 11.841, + 11.8315, + 11.8135, + 11.791509999999999, + 11.788509999999999, + 11.78901, + 11.78951, + 11.78001, + 11.77501, + 11.88801, + 12.040510000000001, + 12.166509999999999, + 12.283510000000001, + 12.396, + 12.4915, + 12.5495, + 12.5445, + 12.54229, + 12.5549, + 12.44232, + 12.30224, + 12.19124, + 12.09324, + 12.01474, + 11.92874, + 11.86374, + 11.861740000000001, + 11.86595, + 11.84634, + 11.84392, + 11.8405, + 11.8345, + 11.8285, + 11.813500000000001, + 11.808000000000002, + 11.795, + 11.813500000000001, + 11.8335, + 11.877500000000001, + 11.9175, + 11.9705, + 12.002500000000001, + 12.0335, + 12.0965, + 12.1555, + 12.2255, + 12.264, + 12.324, + 12.352509999999999, + 12.37502, + 12.388020000000001, + 12.42202, + 12.44302, + 12.46952, + 12.48552, + 12.49452, + 12.503519999999998, + 12.477360000000001, + 12.45685, + 12.42534, + 12.385340000000001, + 12.355340000000002, + 12.316370000000001, + 12.25687, + 12.20787, + 12.153870000000001, + 12.09987, + 12.05903, + 12.02503, + 12.011030000000002, + 12.016029999999999, + 12.005529999999998, + 12.018, + 11.9925, + 11.9755, + 11.9705, + 11.964500000000001, + 11.958499999999999, + 11.938, + 11.9025, + 11.8055, + 11.708, + 11.620499999999998, + 11.57171, + 11.51971, + 11.47971, + 11.46626, + 11.515260000000001, + 11.539259999999999, + 11.565760000000001, + 11.64076, + 11.689760000000001, + 11.75176, + 11.80505, + 11.85305, + 11.889050000000001, + 11.881499999999999, + 11.8005, + 11.751499999999998, + 11.7115, + 11.6715, + 11.6855, + 11.6765, + 11.6785, + 11.6945, + 11.620499999999998, + 11.589519999999998, + 11.53909, + 11.50509, + 11.44609, + 11.39709, + 11.304089999999999, + 11.21959, + 11.116589999999999, + 10.994589999999999, + 10.96259, + 10.90457, + 10.877999999999998, + 10.8095, + 10.825, + 10.915, + 10.9875, + 11.028, + 11.076, + 11.13751, + 11.19902, + 11.25102, + 11.311020000000001, + 11.44002, + 11.49902, + 11.45902, + 11.45152, + 11.46752, + 11.46552, + 11.48564, + 11.50713, + 11.53913, + 11.582629999999998, + 11.590129999999998, + 11.60763, + 11.63963, + 11.64763, + 11.655629999999999, + 11.68163, + 11.67846, + 11.67392, + 11.67392, + 11.65342, + 11.632920000000002, + 11.622919999999999, + 11.61292 + ], + "in_sma_50": [ + 11.5, + 11.594999999999999, + 11.516066666666667, + 11.469675, + 11.441840000000001, + 11.439866666666667, + 11.438457142857143, + 11.425525, + 11.369355555555556, + 11.32145, + 11.282254545454546, + 11.254983333333334, + 11.234215384615386, + 11.224628571428571, + 11.21632, + 11.205925, + 11.19675294117647, + 11.185822222222221, + 11.190252631578948, + 11.21224, + 11.2288, + 11.247036363636363, + 11.263686956521738, + 11.279366666666666, + 11.308592, + 11.335184615384616, + 11.354622222222222, + 11.374814285714285, + 11.393613793103448, + 11.413160000000001, + 11.431445161290322, + 11.449837500000001, + 11.46529696969697, + 11.473082352941177, + 11.483708571428572, + 11.493744444444445, + 11.503237837837839, + 11.51223157894737, + 11.521917948717949, + 11.528369999999999, + 11.534507317073171, + 11.542614285714286, + 11.550344186046512, + 11.557722727272727, + 11.564662222222223, + 11.5713, + 11.575102127659575, + 11.578745833333334, + 11.58142448979592, + 11.580998, + 11.585998, + 11.589797999999998, + 11.600234, + 11.609224000000001, + 11.619014, + 11.650414000000001, + 11.687313999999999, + 11.720814, + 11.760013999999998, + 11.795907999999999, + 11.832202000000002, + 11.862302, + 11.879202, + 11.892359999999998, + 11.909281999999997, + 11.925766000000001, + 11.942250000000001, + 11.96025, + 11.972850000000001, + 11.978249999999997, + 11.98395, + 11.98755, + 11.99115, + 11.994350000000003, + 11.989150000000002, + 11.98615, + 11.985750000000001, + 11.98415, + 11.982550000000002, + 11.97795, + 11.97415, + 11.96735, + 11.96805, + 11.97345, + 11.980350000000001, + 11.98845, + 11.99895, + 12.00525, + 12.01045, + 12.02245, + 12.03445, + 12.04455, + 12.054649999999999, + 12.06915, + 12.081252, + 12.093354, + 12.108353999999999, + 12.123353999999999, + 12.136353999999999, + 12.158052, + 12.173852000000002, + 12.185652, + 12.197452, + 12.208619999999998, + 12.21762, + 12.20082, + 12.17732, + 12.16112, + 12.142926, + 12.130226, + 12.117125999999999, + 12.106526, + 12.108526, + 12.111968000000001, + 12.111646, + 12.114562, + 12.120078, + 12.123978, + 12.127878, + 12.125778, + 12.126477999999999, + 12.127877999999999, + 12.129078, + 12.130477999999998, + 12.129978, + 12.126278, + 12.113078, + 12.098678, + 12.086278000000002, + 12.077420000000002, + 12.06882, + 12.06482, + 12.05963, + 12.06683, + 12.06233, + 12.055929999999998, + 12.04713, + 12.03613, + 12.02993, + 12.01913, + 12.00833, + 11.997530000000001, + 11.983130000000001, + 11.96213, + 11.942128, + 11.923226, + 11.903826000000002, + 11.888826000000002, + 11.876626000000002, + 11.860926, + 11.850125999999998, + 11.822726, + 11.800329999999999, + 11.774476, + 11.751776, + 11.727376, + 11.706176000000001, + 11.678576, + 11.65727, + 11.63287, + 11.607470000000001, + 11.58447, + 11.56127, + 11.53827, + 11.50867, + 11.49017, + 11.48597, + 11.47497, + 11.459269999999998, + 11.449570000000001, + 11.439872000000001, + 11.430174, + 11.418574000000001, + 11.408774000000001, + 11.409074, + 11.409474, + 11.416674, + 11.423673999999998, + 11.428673999999999, + 11.428331999999997, + 11.433057999999999, + 11.435658, + 11.433148000000001, + 11.422248, + 11.419248, + 11.417848000000001, + 11.416448, + 11.415247999999998, + 11.409448, + 11.403648, + 11.398139999999998, + 11.392631999999999, + 11.391632, + 11.392832, + 11.395532000000001, + 11.400132000000001, + 11.404732 + ], + "in_sma_200": [ + 11.5, + 11.594999999999999, + 11.516066666666667, + 11.469675, + 11.441840000000001, + 11.439866666666667, + 11.438457142857143, + 11.425525, + 11.369355555555556, + 11.32145, + 11.282254545454546, + 11.254983333333334, + 11.234215384615386, + 11.224628571428571, + 11.21632, + 11.205925, + 11.19675294117647, + 11.185822222222221, + 11.190252631578948, + 11.21224, + 11.2288, + 11.247036363636363, + 11.263686956521738, + 11.279366666666666, + 11.308592, + 11.335184615384616, + 11.354622222222222, + 11.374814285714285, + 11.393613793103448, + 11.413160000000001, + 11.431445161290322, + 11.449837500000001, + 11.46529696969697, + 11.473082352941177, + 11.483708571428572, + 11.493744444444445, + 11.503237837837839, + 11.51223157894737, + 11.521917948717949, + 11.528369999999999, + 11.534507317073171, + 11.542614285714286, + 11.550344186046512, + 11.557722727272727, + 11.564662222222223, + 11.5713, + 11.575102127659575, + 11.578745833333334, + 11.58142448979592, + 11.580998, + 11.584311764705882, + 11.589998076923077, + 11.595469811320754, + 11.598887037037038, + 11.602907272727272, + 11.627855357142858, + 11.656752631578946, + 11.68008448275862, + 11.700422033898304, + 11.716831666666668, + 11.733031147540984, + 11.744756451612902, + 11.746109523809524, + 11.74629375, + 11.749367692307692, + 11.751259090909091, + 11.753094029850747, + 11.755254411764707, + 11.757352173913043, + 11.75939, + 11.760595774647888, + 11.761281944444445, + 11.761949315068494, + 11.762463513513515, + 11.762297333333334, + 11.763451315789473, + 11.764445454545454, + 11.765414102564103, + 11.766358227848102, + 11.76615375, + 11.766448148148148, + 11.765393902439024, + 11.768160240963855, + 11.770920238095238, + 11.775850588235295, + 11.781363953488373, + 11.78812988505747, + 11.792355681818181, + 11.796374157303372, + 11.802858888888888, + 11.8092010989011, + 11.815405434782608, + 11.821476344086022, + 11.829758510638298, + 11.83655157894737, + 11.843203125, + 11.849974226804123, + 11.856607142857143, + 11.861691919191921, + 11.869525000000001, + 11.876163366336634, + 11.881985294117648, + 11.887694174757282, + 11.892027884615384, + 11.89562761904762, + 11.898121698113208, + 11.900008411214953, + 11.90278611111111, + 11.903405504587155, + 11.90473818181818, + 11.906046846846847, + 11.906260714285713, + 11.906470796460177, + 11.906677192982457, + 11.906880000000001, + 11.907855172413793, + 11.909924786324787, + 11.911493220338983, + 11.913035294117647, + 11.912051666666667, + 11.911786776859504, + 11.911526229508198, + 11.911188617886179, + 11.910856451612904, + 11.9093696, + 11.907430158730158, + 11.901702362204725, + 11.8955953125, + 11.890358139534884, + 11.885871538461538, + 11.881857251908398, + 11.87881287878788, + 11.877735338345865, + 11.881334328358209, + 11.881954074074073, + 11.882307352941176, + 11.882655474452555, + 11.880679710144927, + 11.880387050359714, + 11.88009857142857, + 11.879814184397162, + 11.879533802816901, + 11.8779986013986, + 11.875720833333334, + 11.87295724137931, + 11.870608219178083, + 11.868291156462584, + 11.867491891891891, + 11.866703355704697, + 11.866658666666668, + 11.867541721854305, + 11.862492105263158, + 11.859143790849673, + 11.853861688311689, + 11.84922387096774, + 11.843395512820512, + 11.838278343949044, + 11.831833544303796, + 11.826004402515723, + 11.819779375, + 11.813321118012423, + 11.806942592592593, + 11.800580981595092, + 11.794357926829267, + 11.786210303030304, + 11.782046385542168, + 11.782992215568862, + 11.781575595238095, + 11.778785207100592, + 11.776027647058823, + 11.7738, + 11.771598255813954, + 11.768814450867051, + 11.766579885057471, + 11.766428, + 11.765965340909093, + 11.764688700564973, + 11.763033146067416, + 11.761396089385476, + 11.758777222222223, + 11.75787955801105, + 11.757067032967033, + 11.756263387978143, + 11.756582608695654, + 11.756898378378377, + 11.757452688172043, + 11.758001069518716, + 11.756894680851063, + 11.755799999999999, + 11.754716842105264, + 11.753721465968585, + 11.752736458333333, + 11.75199689119171, + 11.751264948453608, + 11.750540512820512, + 11.750588775510204, + 11.75063654822335 + ], + "in_ema_10": [ + 11.5, + 11.534545454545453, + 11.502482644628097, + 11.471213072877534, + 11.445628877808891, + 11.44278726366182, + 11.440462306632398, + 11.421287341790142, + 11.330144188737389, + 11.250172518057862, + 11.184741151138251, + 11.142970032749478, + 11.114248208613208, + 11.111657625228988, + 11.109538057005535, + 11.098712955731802, + 11.089856054689657, + 11.073518590200628, + 11.109242482891421, + 11.203925667820254, + 11.268666455489297, + 11.334363463582152, + 11.38811556111267, + 11.433912731819458, + 11.538655871488647, + 11.622536622127074, + 11.665711781740333, + 11.71194600324209, + 11.74977400265262, + 11.791633274897597, + 11.82588177037076, + 11.861175993939712, + 11.87914399504158, + 11.85202690503402, + 11.850749285936924, + 11.84970396122112, + 11.848848695544554, + 11.84814893271827, + 11.855758217678584, + 11.841983996282476, + 11.83071417877657, + 11.838766146271738, + 11.845354119676877, + 11.850744279735625, + 11.854245319783693, + 11.857109807095748, + 11.837635296714703, + 11.82170160640294, + 11.801392223420587, + 11.757520910071388, + 11.75615347187659, + 11.778671022444483, + 11.797094472909121, + 11.793986386925642, + 11.798716134757342, + 12.017131382983278, + 12.245834767895408, + 12.384773901005333, + 12.474815009913454, + 12.513030462656463, + 12.547934014900742, + 12.531946012191515, + 12.404319464520329, + 12.28678865278936, + 12.224845261373112, + 12.16109157748709, + 12.108929472489436, + 12.070942295673174, + 12.039861878278051, + 12.014432445863859, + 11.983626546615884, + 11.952058083594814, + 11.92622934112303, + 11.903278551827931, + 11.875409724222852, + 11.87078977436415, + 11.865191633570667, + 11.860611336557819, + 11.856863820820033, + 11.83743403521639, + 11.828809665177044, + 11.80175336241758, + 11.836889114705293, + 11.86654563930433, + 11.925355523067179, + 11.98438179160042, + 12.054494193127617, + 12.073677067104413, + 12.087553963994518, + 12.14072597054097, + 12.18423033953352, + 12.219824823254697, + 12.248947582662932, + 12.312775294906034, + 12.342288877650391, + 12.366436354441229, + 12.390720653633732, + 12.410589625700325, + 12.40139151193663, + 12.445683964311787, + 12.462832334436914, + 12.464135546357475, + 12.465201810656115, + 12.442146935991367, + 12.410847493083844, + 12.36523885797769, + 12.317013611072657, + 12.295738409059446, + 12.236567789230454, + 12.202646373006734, + 12.17489248700551, + 12.130366580277233, + 12.093936292954098, + 12.06412969423517, + 12.039742477101502, + 12.03615293581032, + 12.056852402026625, + 12.063788328930874, + 12.06946317821617, + 12.019560782176866, + 11.994186094508343, + 11.973424986415917, + 11.954620443431205, + 11.939234908261895, + 11.90028310675973, + 11.857504360076142, + 11.734321749153207, + 11.622626885670805, + 11.54942199736702, + 11.505363452391197, + 11.478933733774614, + 11.479127600361048, + 11.525740763931765, + 11.677424261398716, + 11.729710759326222, + 11.766126984903273, + 11.795922078557222, + 11.762118064274091, + 11.776278416224255, + 11.787864158728935, + 11.7973434025964, + 11.805099147578872, + 11.778717484382714, + 11.737132487222219, + 11.689472034999996, + 11.66047711954545, + 11.636754006900821, + 11.657344187464307, + 11.674190698834433, + 11.707974208137262, + 11.761069806657758, + 11.640875296356347, + 11.588025242473375, + 11.48942065293276, + 11.42498053421771, + 11.336802255269033, + 11.282838208856482, + 11.198685807246212, + 11.1452883877469, + 11.087963226338372, + 11.031969912458667, + 10.986157201102547, + 10.946855891811175, + 10.916518456936416, + 10.831696919311613, + 10.8795702067095, + 11.072375623671409, + 11.158307328458426, + 11.185887814193256, + 11.208453666158118, + 11.242389363220276, + 11.27015493354386, + 11.273763127444976, + 11.293078922454981, + 11.374337300190438, + 11.43082142742854, + 11.450672076986987, + 11.454186244807534, + 11.457061473024346, + 11.426686659747192, + 11.457525448884066, + 11.48524809454151, + 11.507930259170326, + 11.563761121139358, + 11.609440917295837, + 11.654997114151138, + 11.692270366123658, + 11.666403026828446, + 11.645238840132365, + 11.627922687381025, + 11.616409471493565, + 11.606989567585643, + 11.607536918933707, + 11.60798475185485, + 11.608351160608514, + 11.63592367686151, + 11.658483008341236 + ], + "in_ema_50": [ + 11.5, + 11.507450980392157, + 11.501598000768935, + 11.494888275248584, + 11.488441676219228, + 11.48614984577926, + 11.483947891042817, + 11.478106797276434, + 11.45622025620677, + 11.434027304982974, + 11.412704665571878, + 11.394755463000433, + 11.378686621314142, + 11.367757734203783, + 11.357257430901674, + 11.345208119885923, + 11.333631330870789, + 11.320547749268014, + 11.318565484590836, + 11.330778602842177, + 11.339767677240523, + 11.351149336956583, + 11.362084657075934, + 11.372983297974919, + 11.397964345113158, + 11.42157358648127, + 11.438766779168278, + 11.457638670181286, + 11.475770487036922, + 11.495544193427632, + 11.51454246035204, + 11.534364324651959, + 11.551055919763646, + 11.558073334674877, + 11.569325360766058, + 11.580136130932095, + 11.590522949326916, + 11.600502441510175, + 11.611855286941148, + 11.618449197257181, + 11.624784522854938, + 11.634596894507686, + 11.64402446727209, + 11.653082331300634, + 11.661588906543747, + 11.669761890600855, + 11.672908483126312, + 11.675931679866457, + 11.677267692420713, + 11.672672880953234, + 11.675705316994284, + 11.683716873190587, + 11.691414250712526, + 11.694888201664977, + 11.699794546697722, + 11.750782995846832, + 11.810556211695976, + 11.857593223002016, + 11.897687606413703, + 11.928562602240618, + 11.959011127642947, + 11.978657750088322, + 11.972828034398585, + 11.964399484030015, + 11.963681857205309, + 11.960172764765884, + 11.956801283794674, + 11.954573782469392, + 11.95243363413726, + 11.9503774131907, + 11.946244965614596, + 11.940902025786572, + 11.935768613010628, + 11.93044435367688, + 11.92336810451308, + 11.920490923943941, + 11.91733441712261, + 11.914301694882509, + 11.911387902926332, + 11.905058965556673, + 11.900546849260333, + 11.891897953210908, + 11.89594117073205, + 11.900021909134715, + 11.91139359897257, + 11.924672281365803, + 11.942136113469104, + 11.950679795293846, + 11.958496273909773, + 11.975025831795666, + 11.99090717172525, + 12.006165714010535, + 12.020825882088555, + 12.043538592594887, + 12.060462569355872, + 12.076722860753682, + 12.093321964253537, + 12.109270122518105, + 12.119102666733081, + 12.139726091567079, + 12.155423107584056, + 12.16775945630625, + 12.179612026647181, + 12.18583900599435, + 12.189139437131825, + 12.187996714107047, + 12.184545862573438, + 12.185151907178403, + 12.176726342191015, + 12.171756681712937, + 12.166981909881057, + 12.157688501650428, + 12.148759540801393, + 12.14018073527977, + 12.131938353504093, + 12.127548614150992, + 12.128429060654875, + 12.127118117099783, + 12.125858583095871, + 12.112883736699954, + 12.103751041143095, + 12.094976490510033, + 12.086153883039051, + 12.077677260174774, + 12.063846779383606, + 12.0482057292117, + 12.014158445713202, + 11.97909340862641, + 11.949325039660668, + 11.9241397439877, + 11.902016616772496, + 11.885466945526517, + 11.879585888839202, + 11.898425657904331, + 11.901036416417886, + 11.90217224322503, + 11.903263527804441, + 11.891762997302306, + 11.889733075839471, + 11.887782759139885, + 11.885908925448126, + 11.884108575430552, + 11.87532000384504, + 11.862562356635431, + 11.847363832845806, + 11.834918192342048, + 11.822960616171773, + 11.820099415537587, + 11.81735041884984, + 11.819022951443964, + 11.826120090603025, + 11.797644792932319, + 11.780097938307522, + 11.751298019158208, + 11.727129469387298, + 11.696261647058385, + 11.670525896193352, + 11.637171939479886, + 11.608459314402245, + 11.577931498151175, + 11.546640066851129, + 11.516575750504025, + 11.487298270092102, + 11.459561083029667, + 11.419970452322623, + 11.407226513015853, + 11.4281195909368, + 11.43270313639026, + 11.427891248688681, + 11.423268062465596, + 11.422163432564984, + 11.421102121484004, + 11.415960861817966, + 11.414550631942753, + 11.427313352258723, + 11.437418710993676, + 11.441441506640983, + 11.442561447557022, + 11.443637469221452, + 11.437612470428455, + 11.44383551080381, + 11.450351765282091, + 11.456612480369069, + 11.470666892903616, + 11.484170152005435, + 11.498908577416985, + 11.513069025361418, + 11.514517298876656, + 11.515908777352083, + 11.517245688044158, + 11.519102719885565, + 11.520886926948878, + 11.524381557264608, + 11.527739143254232, + 11.530965059205046, + 11.539946821589162, + 11.54857635799743 + ], + "in_ema_200": [ + 11.5, + 11.501890547263681, + 11.500460790574492, + 11.498769638429472, + 11.49709531366898, + 11.496427698607599, + 11.49576672648215, + 11.494167057561931, + 11.488453952511563, + 11.482502171889557, + 11.476609612965284, + 11.471419467562646, + 11.46657947286053, + 11.462931915916645, + 11.459320653071703, + 11.455247810752581, + 11.45121549422768, + 11.446725787817455, + 11.444967322267033, + 11.446808443438506, + 11.447934727583396, + 11.449746322333812, + 11.451539891265815, + 11.453415116228346, + 11.458953274275824, + 11.46433682378552, + 11.46827377081253, + 11.472768559162654, + 11.477218623250588, + 11.48222142301924, + 11.487174443685715, + 11.492476190514715, + 11.497128168718548, + 11.499445301368116, + 11.502883656578383, + 11.506287799298997, + 11.509658069952739, + 11.5129948055751, + 11.516746101042015, + 11.519365542822692, + 11.521958920506048, + 11.525471767068177, + 11.52894965993317, + 11.532392946899009, + 11.535752221059218, + 11.539078069605893, + 11.541176795281457, + 11.543254638114478, + 11.544913795944185, + 11.545064902452204, + 11.547104057651685, + 11.550416455087989, + 11.553695893345822, + 11.555947675501585, + 11.558575061815002, + 11.572917598513362, + 11.589853741811737, + 11.603984550350924, + 11.616681221491712, + 11.62731125908881, + 11.638034530142653, + 11.646213291036757, + 11.648042014509027, + 11.649135128792519, + 11.652090003132892, + 11.654300052852964, + 11.656488112028557, + 11.65891111588897, + 11.661310010258234, + 11.663685035031783, + 11.665489164036442, + 11.666927082802248, + 11.668350693918644, + 11.669660637262737, + 11.67046003390689, + 11.6722465012312, + 11.673915690273677, + 11.67556827046996, + 11.677204407082199, + 11.677928741340088, + 11.679043878242178, + 11.679053391891511, + 11.682197139235875, + 11.685359356755917, + 11.690380656688694, + 11.695949008363435, + 11.702655983404595, + 11.70720667013689, + 11.711612573916621, + 11.71826319507168, + 11.724847640891863, + 11.731366569838212, + 11.73782063381992, + 11.746399532985892, + 11.753650283901456, + 11.76082888804174, + 11.768183824479136, + 11.775465577469394, + 11.781281840380148, + 11.78987605092363, + 11.797339970814939, + 11.804033105433696, + 11.810659641698036, + 11.815910789541839, + 11.820429090143413, + 11.823807905166863, + 11.826556085214953, + 11.830271945063561, + 11.83166525904303, + 11.833837744027678, + 11.835988612246307, + 11.836924048940375, + 11.837850177806642, + 11.838767091460308, + 11.839674881595032, + 11.841469161380157, + 11.844539119973389, + 11.847031268033355, + 11.849498618600188, + 11.848956343788247, + 11.849265235889858, + 11.849571054438218, + 11.849774327528387, + 11.849975578000741, + 11.848732039911182, + 11.84690386040958, + 11.840268001102022, + 11.833101155319913, + 11.827000646311756, + 11.821827505552434, + 11.817232206989726, + 11.813876662641569, + 11.813096795351603, + 11.81853861828343, + 11.81999594546469, + 11.82109051317151, + 11.822174189657368, + 11.82006300369063, + 11.82026138176336, + 11.820457785924921, + 11.820652235816215, + 11.820844750882722, + 11.819244305600307, + 11.81656525778339, + 11.813166598501963, + 11.810349020407417, + 11.8075594779158, + 11.806986746792262, + 11.806419714485871, + 11.806952851655167, + 11.808873718802877, + 11.801820248964042, + 11.797326515143505, + 11.789847644346057, + 11.783331747387392, + 11.774940386716871, + 11.767627547048047, + 11.758198417226675, + 11.749708880736858, + 11.740557548590223, + 11.730999762037086, + 11.721537077837713, + 11.712069047212463, + 11.702794728334727, + 11.690329109147317, + 11.684405436419484, + 11.686948665907847, + 11.685536241371452, + 11.68179956235283, + 11.678100064219969, + 11.675284143182955, + 11.672496241260738, + 11.668690308511877, + 11.665817768128676, + 11.666555899789087, + 11.66673942317427, + 11.665478334386467, + 11.663533276332872, + 11.661607572090755, + 11.657909984308759, + 11.65729694963902, + 11.656826333224704, + 11.656360399560777, + 11.657938903047736, + 11.659501700032337, + 11.661496707992216, + 11.663471865126622, + 11.66234279184178, + 11.661224953116987, + 11.660118237165575, + 11.659167806945023, + 11.65822683374159, + 11.657746964749139, + 11.657271870572531, + 11.656801503701164, + 11.657828354410606, + 11.658844987700054 + ], + "in_macd": [ + 0.0, + 0.015156695156694155, + 0.00039049683038250294, + -0.013392598688300339, + -0.02403869804124703, + -0.02416839185861086, + -0.023994580554738576, + -0.03116330867216277, + -0.0695301092351368, + -0.10116643321769381, + -0.12479983311037834, + -0.13673255572589404, + -0.1421301867696645, + -0.13556559357866327, + -0.12887748673581534, + -0.1261574316682168, + -0.12258864286405036, + -0.12238416567714872, + -0.09929080986773009, + -0.05134825691314049, + -0.018785307938312457, + 0.012525097189412193, + 0.036913305227493254, + 0.05639793197838294, + 0.10053662322790125, + 0.13317478163447127, + 0.14606023586600614, + 0.15927749788939138, + 0.16781777442749046, + 0.17738274579577507, + 0.18285521343992173, + 0.18824982240966648, + 0.18554474599097937, + 0.16296333573712474, + 0.15258800478909507, + 0.14272028960429672, + 0.1333627316719994, + 0.12451150842963443, + 0.11974759838584781, + 0.10587561646110544, + 0.09380069482250519, + 0.09084967992249027, + 0.08750230722393049, + 0.08388254448604116, + 0.07969176120722743, + 0.0755002157755964, + 0.06178319054254544, + 0.05033215150761805, + 0.037596070765067324, + 0.015231379918166255, + 0.012684327204290469, + 0.020914592716732017, + 0.027124463500364016, + 0.023703428205484656, + 0.02394388855045726, + 0.11799047271189878, + 0.21226639508668477, + 0.26257070583517006, + 0.2886202859847238, + 0.2901848255778532, + 0.2896990964775661, + 0.2664729657411282, + 0.1949827155545627, + 0.13099824357871093, + 0.094388207203572, + 0.05889386865093016, + 0.030413758746142605, + 0.0098118064418653, + -0.006441139738885937, + -0.0191015261797709, + -0.0331904155430891, + -0.04664250361357425, + -0.05665035035126387, + -0.0646433886745097, + -0.07415766783175926, + -0.0727895655437738, + -0.07168590061109015, + -0.07000427252296504, + -0.06788898815166533, + -0.07263753756843272, + -0.0723392496463191, + -0.08005609814441783, + -0.060061536732451515, + -0.04331295970903071, + -0.014540565064368849, + 0.012953938603837756, + 0.0439202427472587, + 0.050928939808374096, + 0.05504197665331212, + 0.07598476077224348, + 0.09152700176830386, + 0.10266092845446728, + 0.11021416527747796, + 0.13242579908151697, + 0.13835541759942416, + 0.14142443019779094, + 0.14420357761590985, + 0.14473762670285772, + 0.13233851841824062, + 0.14385102881156442, + 0.14285540557201593, + 0.13486333146043883, + 0.12706483087204745, + 0.10900885655496495, + 0.08816376150249461, + 0.06205249031890325, + 0.03610146599764441, + 0.023335262144831503, + -0.005256325057741762, + -0.021239405343999707, + -0.0335197171882875, + -0.052331702625398435, + -0.0664740649749831, + -0.07679672419502737, + -0.08400910137090278, + -0.08152296837341488, + -0.0682757363283919, + -0.06150624414122774, + -0.055501585086997096, + -0.07409620736545364, + -0.08103961561934092, + -0.08555607945791976, + -0.08891734224360981, + -0.09053750719258424, + -0.10234205229856208, + -0.11521066111608214, + -0.1626694211740709, + -0.2027847526021347, + -0.22392599799333013, + -0.23098964041670556, + -0.22967152960406167, + -0.21644883276105809, + -0.18324075024576025, + -0.10531714428367955, + -0.07457566218479883, + -0.052432613108072346, + -0.03448654772764037, + -0.045560296529549404, + -0.035369526542105234, + -0.026982233514425857, + -0.02010350269770278, + -0.014485083935909415, + -0.024277091071986945, + -0.04044715830313628, + -0.05863798410186405, + -0.06783435207406363, + -0.07426644262693749, + -0.06090963103586233, + -0.049750765760395055, + -0.031666175977504096, + -0.005968378558115717, + -0.05756163267616721, + -0.07736875048744629, + -0.1162960507613846, + -0.1383456899986708, + -0.16960001487120202, + -0.1841770498582722, + -0.2110487775563108, + -0.22291638441310724, + -0.2356569153189927, + -0.24694186784845762, + -0.25296920253281385, + -0.2556063541797311, + -0.2539618849095966, + -0.2761041168499787, + -0.23885254225227293, + -0.1395374619577492, + -0.09164630261636653, + -0.07182677546723326, + -0.05548011715418255, + -0.03525205018921085, + -0.01900211680993813, + -0.014438184768515328, + -0.0035184296389836334, + 0.03379497884869842, + 0.05825653844618728, + 0.06519073427389088, + 0.06429654884802893, + 0.06286325201753584, + 0.04666493396495319, + 0.057876337952645684, + 0.06709351956177834, + 0.0735503596309055, + 0.09412423307958662, + 0.10917072386610727, + 0.12330491780009112, + 0.13297353221788377, + 0.11430394485612183, + 0.09837416621250661, + 0.08477249728987246, + 0.07431452309362285, + 0.06527406441458261, + 0.06106887240776082, + 0.0570782647396495, + 0.05330125571489397, + 0.061700450858291234, + 0.0675778778127114 + ], + "in_signal": [ + 0.0, + 0.0030313390313388314, + 0.0025031705911475657, + -0.0006759832647420154, + -0.005348526220043019, + -0.009112499347756587, + -0.012088915589152986, + -0.015903794205754943, + -0.026629057211631318, + -0.041536532412843816, + -0.05818919255235072, + -0.07389786518705939, + -0.0875443295035804, + -0.09714858231859698, + -0.10349436320204065, + -0.10802697689527589, + -0.1109393100890308, + -0.11322828120665439, + -0.11044078693886954, + -0.09862228093372373, + -0.08265488633464148, + -0.06361888962983075, + -0.04351245065836595, + -0.023530374131016177, + 0.0012830253407673103, + 0.027661376599508104, + 0.05134114845280771, + 0.07292841834012445, + 0.09190628955759766, + 0.10900158080523314, + 0.12377230733217087, + 0.13666781034767, + 0.1464431974763319, + 0.14974722512849045, + 0.15031538106061137, + 0.14879636276934843, + 0.14570963654987865, + 0.1414700109258298, + 0.13712552841783343, + 0.13087554602648785, + 0.12346057578569133, + 0.11693839661305112, + 0.11105117873522699, + 0.10561745188538983, + 0.10043231374975736, + 0.09544589415492519, + 0.08871335343244925, + 0.08103711304748301, + 0.07234890459099987, + 0.06092539965643315, + 0.051277185166004616, + 0.0452046666761501, + 0.041588626040992886, + 0.038011586473891246, + 0.03519804688920445, + 0.051756532053743316, + 0.08385850466033161, + 0.11960094489529931, + 0.1534048131131842, + 0.180760815606118, + 0.20254847178040764, + 0.21533337057255178, + 0.211263239568954, + 0.19521024037090537, + 0.1750458337374387, + 0.151815440720137, + 0.12753510432533813, + 0.10399044474864357, + 0.08190412785113767, + 0.06170299704495595, + 0.04272431452734694, + 0.024850950899162706, + 0.008550690649077392, + -0.006088125215640025, + -0.019702033738863874, + -0.03031954009984586, + -0.03859281220209472, + -0.044875104266268784, + -0.0494778810433481, + -0.054109812348365025, + -0.05775569980795585, + -0.06221577947524824, + -0.0617849309266889, + -0.058090536683157265, + -0.049380542359399586, + -0.03691364616675212, + -0.020746868383949957, + -0.006411706745485147, + 0.005879029934274307, + 0.019900176101868144, + 0.03422554123515529, + 0.04791261867901769, + 0.06037292799870975, + 0.07478350221527119, + 0.08749788529210178, + 0.09828319427323962, + 0.10746727094177368, + 0.11492134209399049, + 0.11840477735884053, + 0.12349402764938532, + 0.12736630323391143, + 0.12886570887921692, + 0.12850553327778302, + 0.12460619793321942, + 0.11731771064707446, + 0.10626466658144022, + 0.09223202646468107, + 0.07845267360071115, + 0.06171087386902056, + 0.045120818026416515, + 0.02939271098347571, + 0.013047828261700882, + -0.002856550385635913, + -0.017644585147514203, + -0.03091748839219192, + -0.04103858438843652, + -0.0464860147764276, + -0.04949006064938763, + -0.05069236553690953, + -0.05537313390261835, + -0.06050643024596287, + -0.06551636008835425, + -0.07019655651940536, + -0.07426474665404113, + -0.07988020778294533, + -0.08694629844957269, + -0.10209092299447234, + -0.1222296889160048, + -0.14256895073146988, + -0.160253088668517, + -0.17413677685562595, + -0.18259918803671238, + -0.18272750047852196, + -0.1672454292395535, + -0.14871147582860256, + -0.12945570328449651, + -0.1104618721731253, + -0.09748155704441012, + -0.08505915094394915, + -0.0734437674580445, + -0.06277571450597616, + -0.05311758839196282, + -0.04734948892796764, + -0.04596902280300137, + -0.04850281506277391, + -0.05236912246503186, + -0.05674858649741298, + -0.05758079540510286, + -0.0560147894761613, + -0.05114506677642987, + -0.04210972913276704, + -0.045200109841447074, + -0.05163383797064692, + -0.06456628052879446, + -0.07932216242276974, + -0.09737773291245619, + -0.1147375963016194, + -0.13399983255255768, + -0.1517831429246676, + -0.16855789740353264, + -0.18423469149251764, + -0.19798159370057689, + -0.20950654579640773, + -0.21839761361904553, + -0.22993891426523216, + -0.23172163986264033, + -0.21328480428166213, + -0.18895710394860302, + -0.1655310382523291, + -0.1435208540326998, + -0.12186709326400201, + -0.10129409797318925, + -0.08392291533225446, + -0.06784201819360029, + -0.04751461878514055, + -0.026360387338874983, + -0.00805016301632181, + 0.00641917935654834, + 0.017707993888745843, + 0.023499381903987315, + 0.030374773113718993, + 0.03771852240333086, + 0.04488488984884579, + 0.054732758494993955, + 0.06562035156921663, + 0.07715726481539154, + 0.08832051829589, + 0.09351720360793637, + 0.09448859612885042, + 0.09254537636105484, + 0.08889920570756844, + 0.0841741774489713, + 0.07955311644072921, + 0.07505814610051327, + 0.07070676802338942, + 0.06890550459036979, + 0.06863997923483811 + ], + "in_upper_bb": [ + NaN, + 11.863700576850887, + 11.849031609766286, + 11.798833659818229, + 11.752894355378604, + 11.718250047396669, + 11.692694665845464, + 11.672009464882821, + 11.777694264363708, + 11.811359653802501, + 11.814802010859356, + 11.796760851128116, + 11.774114114910574, + 11.74828406257384, + 11.725014627453444, + 11.704357002717856, + 11.685248509823959, + 11.668723442449226, + 11.661134949353762, + 11.71097409601341, + 11.721920791862198, + 11.707670608662806, + 11.752071869945947, + 11.797837756779348, + 11.929185129445997, + 12.031588160380046, + 12.093093246482296, + 12.167165447754627, + 12.22758307905831, + 12.283008955713646, + 12.323139945966878, + 12.361683131911427, + 12.379188418139218, + 12.372159873479802, + 12.366361852226119, + 12.3399340361127, + 12.293058138292935, + 12.194893166225398, + 12.133974214723262, + 12.12667016142741, + 12.106391043661278, + 12.095102612754475, + 12.077910133779456, + 12.0544339040334, + 12.037771326342963, + 12.021383173174941, + 12.026868034055145, + 12.025960429960053, + 12.027072789827693, + 12.040078398278283, + 12.019506042075905, + 11.99175987584103, + 11.977224086013495, + 11.976122979533363, + 11.974215404351357, + 12.425644093218589, + 12.779769159531712, + 12.962550231178216, + 13.087254988612308, + 13.16169320139555, + 13.230609275716214, + 13.261311669967734, + 13.261796362916128, + 13.263741489938214, + 13.263834964662566, + 13.263809209972102, + 13.261509525498655, + 13.258819501254319, + 13.254203375391384, + 13.239381825443914, + 13.236166127207667, + 13.237871912865831, + 13.239501784154026, + 13.23881999842312, + 13.2412474637524, + 13.123088013656282, + 12.90100154307387, + 12.719743198187459, + 12.540764865607445, + 12.389561382075078, + 12.166350840782883, + 11.956526730475643, + 11.98478522186409, + 12.008639063171497, + 12.07882626255789, + 12.158624624527576, + 12.259111443015584, + 12.289928253325463, + 12.316372000730919, + 12.388965800253262, + 12.451635484369364, + 12.504772363924047, + 12.55009368913777, + 12.634673839918241, + 12.675215864341526, + 12.713919139384082, + 12.74868853495501, + 12.77536770550575, + 12.776465295989855, + 12.798638756292481, + 12.792405799827327, + 12.72668668764606, + 12.710217950221898, + 12.674172165576095, + 12.667323056557409, + 12.676699317684237, + 12.694046105038018, + 12.690302535804584, + 12.719538868021045, + 12.733642669292358, + 12.742518780434963, + 12.761077185612091, + 12.771580587305925, + 12.744030112861084, + 12.729159102668538, + 12.702861292515188, + 12.66746168852174, + 12.627250837607395, + 12.607246040143966, + 12.5335202300969, + 12.464314028306722, + 12.400550161047205, + 12.321086427552865, + 12.267515269971856, + 12.23921665757281, + 12.236434649295077, + 12.348954909682279, + 12.398765540978564, + 12.427926519395292, + 12.42139256226222, + 12.400351535720226, + 12.382386512947976, + 12.365614738504426, + 12.443026394841318, + 12.446961638355056, + 12.436049701810324, + 12.404194294360417, + 12.35839027636543, + 12.322862303000438, + 12.32704722609215, + 12.322767100335726, + 12.318452214383079, + 12.30193641248473, + 12.281185918301366, + 12.273030384076689, + 12.268292419496632, + 12.250593778189204, + 12.22665842850528, + 12.206447296487822, + 12.198676979007613, + 12.20713524579049, + 12.268277777627928, + 12.280031197306233, + 12.214215829776716, + 12.203627652425888, + 12.212249271103286, + 12.188569300998767, + 12.221233563997824, + 12.200810720107187, + 12.174714356264046, + 12.13904959764831, + 12.088306047121801, + 12.056473503978417, + 12.030453330078693, + 12.035168529975532, + 11.995918797528617, + 12.07362794499598, + 12.039716566028392, + 11.975780234552142, + 11.881081124334205, + 11.743472435257065, + 11.774012281144476, + 11.766585743488852, + 11.796126962226788, + 11.883565414069498, + 11.955000770239057, + 11.995185751860236, + 12.01776008849958, + 12.039105645154741, + 12.037333163054836, + 12.054694611750707, + 12.063170263809232, + 12.05774449728478, + 12.06757668312727, + 11.945267514432485, + 11.961739288502109, + 11.943098270991598, + 11.94334305823259, + 11.938886011598834, + 11.931989960184785, + 11.930575256956924, + 11.927976594189595, + 11.91289371404798, + 11.90526119384171, + 11.89296434468529, + 11.9027699875994, + 11.91844023713391 + ], + "in_lower_bb": [ + NaN, + 11.326299423149111, + 11.183101723567049, + 11.140516340181772, + 11.130785644621398, + 11.161483285936665, + 11.184219619868822, + 11.17904053511718, + 10.961016846747404, + 10.8315403461975, + 10.749707080049735, + 10.71320581553855, + 10.694316654320197, + 10.700973080283303, + 10.707625372546556, + 10.707492997282145, + 10.708257372528982, + 10.702921001995216, + 10.719370313804134, + 10.713505903986588, + 10.708559208137801, + 10.716809391337193, + 10.69958813005405, + 10.684772243220653, + 10.621374870554, + 10.575971839619953, + 10.557466753517707, + 10.541894552245374, + 10.581476920941693, + 10.635021044286356, + 10.70386005403312, + 10.771816868088575, + 10.851811581860783, + 10.921840126520198, + 11.002138147773882, + 11.1080659638873, + 11.234441861707065, + 11.417106833774604, + 11.540025785276738, + 11.56232983857259, + 11.604608956338724, + 11.640397387245526, + 11.682089866220545, + 11.7290660959666, + 11.731728673657038, + 11.735116826825058, + 11.718631965944855, + 11.702539570039947, + 11.680427210172306, + 11.625431601721719, + 11.623003957924096, + 11.636750124158969, + 11.643285913986505, + 11.649387020466635, + 11.648794595648644, + 11.312865906781413, + 11.101740840468286, + 11.035459768821784, + 11.009755011387693, + 11.025816798604449, + 11.049400724283784, + 11.077198330032266, + 11.072213637083872, + 11.058558510061784, + 11.066075035337432, + 11.066520790027898, + 11.081240474501348, + 11.098930498745684, + 11.122546624608617, + 11.171358174556087, + 11.184073872792332, + 11.17536808713417, + 11.166738215845978, + 11.16942000157688, + 11.159992536247602, + 11.163151986343717, + 11.24173845692613, + 11.30599680181254, + 11.380975134392555, + 11.438678617924923, + 11.570389159217118, + 11.702213269524359, + 11.690454778135908, + 11.690810936828505, + 11.645013737442113, + 11.602795375472425, + 11.551888556984416, + 11.547071746674536, + 11.545627999269083, + 11.521034199746738, + 11.511864515630636, + 11.515727636075951, + 11.527406310862228, + 11.522826160081761, + 11.554794135658474, + 11.578600860615921, + 11.609831465044993, + 11.64915229449425, + 11.700054704010146, + 11.76738124370752, + 11.848614200172674, + 11.993333312353938, + 12.0573020497781, + 12.127187834423903, + 12.142036943442593, + 12.123660682315764, + 12.079313894961983, + 12.087057464195414, + 12.039851131978955, + 11.992747330707644, + 11.950871219565038, + 11.887312814387908, + 11.831809412694076, + 11.792359887138913, + 11.752720897331459, + 11.733508707484813, + 11.73390831147826, + 11.733619162392603, + 11.727123959856034, + 11.715849769903098, + 11.719055971693278, + 11.723819838952798, + 11.743283572447135, + 11.750014730028145, + 11.723813342427187, + 11.677095350704924, + 11.47257509031772, + 11.314764459021434, + 11.210573480604708, + 11.14281743773778, + 11.094858464279774, + 11.067823487052022, + 11.065145261495573, + 11.030733605158684, + 11.030298361644945, + 11.032210298189673, + 11.042065705639581, + 11.039369723634568, + 11.049397696999563, + 11.049712773907851, + 11.049992899664273, + 11.05030778561692, + 11.04582358751527, + 11.034574081698635, + 11.01772961592331, + 11.008967580503366, + 11.061666221810798, + 11.148601571494721, + 11.22181270351218, + 11.284873020992388, + 11.340414754209512, + 11.241272222372073, + 11.19098880269377, + 11.125374170223282, + 11.05296234757411, + 10.945340728896714, + 10.880020699001234, + 10.768356436002176, + 10.69527927989281, + 10.620375643735956, + 10.55004040235169, + 10.494783952878201, + 10.437616496021583, + 10.386636669921305, + 10.279421470024467, + 10.275171202471384, + 10.238462055004021, + 10.251873433971607, + 10.271809765447857, + 10.311508875665794, + 10.388627564742933, + 10.387597718855524, + 10.389004256511145, + 10.392893037773211, + 10.3659545859305, + 10.36901922976094, + 10.378834248139762, + 10.42125991150042, + 10.456414354845258, + 10.504186836945163, + 10.568455388249292, + 10.64297973619077, + 10.73240550271522, + 10.826073316872732, + 11.084882485567514, + 11.14491071149789, + 11.155551729008401, + 11.15580694176741, + 11.184263988401165, + 11.215160039815215, + 11.233524743043077, + 11.253073405810404, + 11.300156285952022, + 11.330788806158289, + 11.330085655314711, + 11.3277800124006, + 11.33410976286609 + ], + "out_sma_10": [ + 12.255, + 12.18, + 12.087433333333335, + 12.04115, + 12.013380000000002, + 12.034483333333334, + 12.049557142857143, + 12.0608625, + 12.052988888888889, + 12.05669, + 12.099190000000002, + 12.12069, + 12.16355, + 12.20641, + 12.24927, + 12.26836, + 12.28745, + 12.301449999999999, + 12.33045, + 12.349450000000001, + 12.309450000000002, + 12.29445, + 12.27836, + 12.26727, + 12.25618, + 12.245090000000001, + 12.245000000000001, + 12.324, + 12.43, + 12.51155, + 12.59255, + 12.68455, + 12.76107, + 12.832590000000001, + 12.901590000000002, + 12.949819999999999, + 12.95732, + 12.89082, + 12.807820000000001, + 12.753269999999999, + 12.692269999999999, + 12.63127, + 12.58575, + 12.54823, + 12.51323, + 12.539, + 12.5875, + 12.636, + 12.680000000000001, + 12.712, + 12.751000000000001, + 12.790000000000001, + 12.828999999999999, + 12.86, + 12.879, + 12.834999999999999 + ], + "out_sma_50": [ + 12.255, + 12.18, + 12.087433333333335, + 12.04115, + 12.013380000000002, + 12.034483333333334, + 12.049557142857143, + 12.0608625, + 12.052988888888889, + 12.05669, + 12.113354545454547, + 12.130575, + 12.145984615384616, + 12.159192857142857, + 12.170639999999999, + 12.18065625, + 12.18949411764706, + 12.194522222222222, + 12.19902105263158, + 12.20307, + 12.206733333333334, + 12.205063636363635, + 12.203539130434782, + 12.204225000000001, + 12.204856, + 12.205438461538462, + 12.210051851851851, + 12.240764285714286, + 12.278668965517243, + 12.305896666666666, + 12.331190322580646, + 12.354903125, + 12.37248787878788, + 12.389038235294118, + 12.403922857142856, + 12.412211111111112, + 12.412016216216216, + 12.41183157894737, + 12.414348717948718, + 12.41774, + 12.419258536585366, + 12.42070476190476, + 12.422083720930232, + 12.425218181818183, + 12.428213333333332, + 12.439773913043478, + 12.449353191489362, + 12.458533333333333, + 12.468563265306123, + 12.476592, + 12.488892, + 12.504192, + 12.523546000000001, + 12.542900000000001, + 12.559854, + 12.567454 + ], + "out_sma_200": [ + 12.255, + 12.18, + 12.087433333333335, + 12.04115, + 12.013380000000002, + 12.034483333333334, + 12.049557142857143, + 12.0608625, + 12.052988888888889, + 12.05669, + 12.113354545454547, + 12.130575, + 12.145984615384616, + 12.159192857142857, + 12.170639999999999, + 12.18065625, + 12.18949411764706, + 12.194522222222222, + 12.19902105263158, + 12.20307, + 12.206733333333334, + 12.205063636363635, + 12.203539130434782, + 12.204225000000001, + 12.204856, + 12.205438461538462, + 12.210051851851851, + 12.240764285714286, + 12.278668965517243, + 12.305896666666666, + 12.331190322580646, + 12.354903125, + 12.37248787878788, + 12.389038235294118, + 12.403922857142856, + 12.412211111111112, + 12.412016216216216, + 12.41183157894737, + 12.414348717948718, + 12.41774, + 12.419258536585366, + 12.42070476190476, + 12.422083720930232, + 12.425218181818183, + 12.428213333333332, + 12.439773913043478, + 12.449353191489362, + 12.458533333333333, + 12.468563265306123, + 12.476592, + 12.484305882352942, + 12.491723076923078, + 12.498860377358492, + 12.505733333333334, + 12.510174545454547, + 12.51035 + ], + "out_ema_10": [ + 12.255, + 12.227727272727273, + 12.168558677685951, + 12.120148009015777, + 12.080539280103817, + 12.09135032008494, + 12.100195716433133, + 12.107432858899834, + 12.086081430008955, + 12.086793897280053, + 12.194649552320044, + 12.217440542807308, + 12.238069535024161, + 12.254947801383404, + 12.268757292040966, + 12.280055966215336, + 12.289300335994366, + 12.287609365813571, + 12.286225844756558, + 12.285093872982637, + 12.28416771425852, + 12.263409948029699, + 12.246426321115207, + 12.241621535457897, + 12.237690347192824, + 12.234473920430492, + 12.251842298534038, + 12.400598244255121, + 12.571398563481463, + 12.66668973375756, + 12.74365523671073, + 12.806627011854232, + 12.830003918789824, + 12.849130479009855, + 12.860197664644426, + 12.831488998345439, + 12.753945544100812, + 12.690500899718845, + 12.657682554315418, + 12.63810390807625, + 12.609357742971477, + 12.5858381533403, + 12.566594852732972, + 12.565395788599703, + 12.564414736127029, + 12.636339329558478, + 12.682459451456936, + 12.720194096646583, + 12.761976988165387, + 12.781617535771678, + 12.797687074722282, + 12.810834879318229, + 12.821592173987641, + 12.830393596898977, + 12.81577657928098, + 12.76199901941171 + ], + "out_ema_50": [ + 12.255, + 12.249117647058824, + 12.235516955017303, + 12.222449623447998, + 12.20989473625396, + 12.207153766204785, + 12.204520285177146, + 12.201990077915298, + 12.193676741526463, + 12.189610986956799, + 12.20884192864477, + 12.213201068697916, + 12.217816713062705, + 12.222251351766129, + 12.226512083069418, + 12.230605726870618, + 12.23453883562079, + 12.236321626380759, + 12.238034503777593, + 12.239680209511805, + 12.241261377766245, + 12.238466813932273, + 12.23578184083689, + 12.235162945117795, + 12.234568319819058, + 12.233997013159486, + 12.23776183617284, + 12.27039862691116, + 12.312343778796997, + 12.343055787471625, + 12.3723477173747, + 12.40049094414432, + 12.421459926726895, + 12.441606596267016, + 12.459974965040859, + 12.469477907588276, + 12.466949362192658, + 12.464519975440005, + 12.466303505814906, + 12.469585721273146, + 12.469994124360475, + 12.470386511640458, + 12.47076351118397, + 12.474262981333618, + 12.477625217359751, + 12.496541875502507, + 12.511971605874958, + 12.526796248781823, + 12.543392474319791, + 12.55620061258176, + 12.568506470911887, + 12.5803297465624, + 12.591689364344267, + 12.602603506919001, + 12.608383761549629, + 12.604917731684937 + ], + "out_ema_200": [ + 12.255, + 12.253507462686567, + 12.250012861067795, + 12.246553031604433, + 12.243127628304887, + 12.242101482749614, + 12.241085547597878, + 12.240079721253622, + 12.237591365818263, + 12.236122795014102, + 12.240539483620928, + 12.241330135525198, + 12.242221377957783, + 12.243103752306462, + 12.243977346810876, + 12.24484224883266, + 12.245698544864176, + 12.246039852875478, + 12.246377764787166, + 12.246712314391274, + 12.2470435351436, + 12.246276932803863, + 12.245517958348103, + 12.245264048314787, + 12.245012664749465, + 12.244763782513152, + 12.245611904080185, + 12.253814770706255, + 12.26462258393306, + 12.27289002090885, + 12.281020468461996, + 12.28907001603949, + 12.29549917010875, + 12.301864352495729, + 12.307915453465922, + 12.311839677809544, + 12.31276664618955, + 12.313684391003585, + 12.315637780147828, + 12.317969742534418, + 12.319581983902236, + 12.321178183067389, + 12.322758499653784, + 12.325119111597527, + 12.327456234865213, + 12.3337502026775, + 12.339285026531456, + 12.344764777511244, + 12.350787018531033, + 12.355953316854109, + 12.36106820922372, + 12.366132207141893, + 12.371145817021079, + 12.3761095402348, + 12.379829843317042, + 12.381224571244237 + ], + "out_macd": [ + 0.0, + -0.011965811965811923, + -0.03737417391092457, + -0.05685509368090358, + -0.07147000126500735, + -0.06314413112417938, + -0.0559014222545926, + -0.04958988200343839, + -0.05604562816560055, + -0.052487644353441, + -0.0020363733398873762, + 0.008796233560646627, + 0.01805259243074353, + 0.025098997899558384, + 0.030333657478834652, + 0.03408920378762481, + 0.03664310241943802, + 0.03416603607776025, + 0.03183595804849482, + 0.029647595398232696, + 0.0275952019212653, + 0.016897797323400354, + 0.008324072384066739, + 0.005500509284770416, + 0.0032256321068615534, + 0.0014065615873395387, + 0.008740263469908527, + 0.07341777618736423, + 0.14479283286129885, + 0.179559127031915, + 0.2043126722991282, + 0.2213781260292933, + 0.2198769501651281, + 0.2161950949990139, + 0.20883643246147088, + 0.18412253523164246, + 0.13894529341076023, + 0.10196659633273875, + 0.0802087385498691, + 0.06543880736899155, + 0.04753713698660533, + 0.03296987800340645, + 0.02118105825299743, + 0.018085190263326112, + 0.015453553630241146, + 0.04512445309286406, + 0.062272599930043526, + 0.07499809844999739, + 0.08889986397474914, + 0.09239669036622544, + 0.09408341542659748, + 0.09433274799040348, + 0.09345307694506211, + 0.09169888365375378, + 0.07970686459470855, + 0.051055489382125785 + ], + "out_signal": [ + 0.0, + -0.002393162393162385, + -0.009389364696714822, + -0.018882510493552575, + -0.029400008647843534, + -0.0361488331431107, + -0.040099350965407086, + -0.04199745717301335, + -0.04480709137153079, + -0.046343201967912834, + -0.03748183624230775, + -0.028226222281716874, + -0.018970459339224796, + -0.010156567891468161, + -0.002058522817407599, + 0.005171022503598883, + 0.011465438486766712, + 0.01600555800496542, + 0.0191716380136713, + 0.02126682949058358, + 0.022532503976719926, + 0.02140556264605601, + 0.018789264593658154, + 0.01613151353188061, + 0.0135503372468768, + 0.011121582114969348, + 0.010645318385957184, + 0.023199809946238593, + 0.04751841452925065, + 0.07392655702978353, + 0.10000378008365246, + 0.12427864927278064, + 0.14339830945125012, + 0.1579576665608029, + 0.16813341974093649, + 0.1713312428390777, + 0.1648540529534142, + 0.15227656162927913, + 0.13786299701339713, + 0.12337815908451602, + 0.10820995466493388, + 0.0931619393326284, + 0.0787657631167022, + 0.06662964854602699, + 0.05639442956286982, + 0.05414043426886867, + 0.05576686740110365, + 0.0596131136108824, + 0.06547046368365575, + 0.07085570902016969, + 0.07550125030145526, + 0.0792675498392449, + 0.08210465526040835, + 0.08402350093907743, + 0.08316017367020366, + 0.07673923681258808 + ], + "out_upper_bb": [ + NaN, + 12.392132034355964, + 12.441443295528373, + 12.384403628288664, + 12.335545715121892, + 12.340622214670981, + 12.340182327752117, + 12.337424989709444, + 12.315967470610754, + 12.30573110236398, + 12.557311339421133, + 12.570363338553074, + 12.58146560499001, + 12.589106039536238, + 12.59429759624624, + 12.597718425820345, + 12.599836526316869, + 12.594892583442668, + 12.590082773130742, + 12.585420465300865, + 12.587547751989252, + 12.588345889882472, + 12.574387012221809, + 12.556956961519738, + 12.53184977402352, + 12.531303926434827, + 12.53691963763086, + 12.756378619629686, + 12.994948393080165, + 13.10667956195081, + 13.181691712658187, + 13.27053700296464, + 13.321400711551133, + 13.367054954948742, + 13.404329197546474, + 13.416091721629307, + 13.415376020476126, + 13.413120599474304, + 13.411401322615607, + 13.409644701124156, + 13.405572596733233, + 13.39274005668692, + 13.377334795325226, + 13.363998076216488, + 13.347330300629594, + 13.350340108528226, + 13.34874131151409, + 13.325623118984135, + 13.245728138163068, + 13.210765681431647, + 13.174609242441848, + 13.135774309799526, + 13.126217142729564, + 13.116455336053624, + 13.097704847192874, + 13.096202047635947 + ], + "out_lower_bb": [ + NaN, + 11.967867965644036, + 11.733423371138297, + 11.697896371711336, + 11.69121428487811, + 11.728344451995687, + 11.758931957962169, + 11.784300010290558, + 11.790010307167023, + 11.80764889763602, + 11.66939775148796, + 11.690786661446927, + 11.710503625779223, + 11.729279674749476, + 11.746982403753758, + 11.763594074179656, + 11.77915170897725, + 11.794151861001776, + 11.807959332132416, + 11.820719534699135, + 11.821092248010746, + 11.826794110117529, + 11.867522987778191, + 11.91672303848026, + 11.97360022597648, + 11.982146073565172, + 11.995530362369141, + 11.869071380370315, + 11.765501606919834, + 11.754320438049188, + 11.72030828734181, + 11.70846299703536, + 11.718029288448866, + 11.732805045051258, + 11.753440802453529, + 11.778818278370693, + 11.786943979523874, + 11.801699400525695, + 11.826418677384396, + 11.855175298875844, + 11.87924740326677, + 11.923079943313079, + 11.969485204674776, + 12.016821923783512, + 12.067489699370405, + 12.138479891471775, + 12.196078688485908, + 12.201196881015866, + 12.242091861836931, + 12.254504318568353, + 12.268660757558154, + 12.285495690200474, + 12.288532857270438, + 12.291774663946372, + 12.294525152807124, + 12.277797952364056 + ], + "overall_sma_10": [ + 11.5, + 11.594999999999999, + 11.516066666666667, + 11.469675, + 11.441840000000001, + 11.439866666666667, + 11.438457142857143, + 11.425525, + 11.369355555555556, + 11.32145, + 11.26048, + 11.18698, + 11.14966, + 11.126610000000001, + 11.10356, + 11.06556, + 11.027560000000001, + 10.994060000000001, + 11.02906, + 11.10303, + 11.17, + 11.2375, + 11.302000000000001, + 11.356, + 11.447, + 11.542000000000002, + 11.623, + 11.715, + 11.78, + 11.815000000000001, + 11.857000000000001, + 11.895999999999999, + 11.928999999999998, + 11.937999999999999, + 11.9215, + 11.906, + 11.9045, + 11.897000000000002, + 11.894000000000002, + 11.874, + 11.854, + 11.839500000000001, + 11.831, + 11.845500000000001, + 11.848, + 11.8505, + 11.841, + 11.8315, + 11.8135, + 11.791509999999999, + 11.788509999999999, + 11.78901, + 11.78951, + 11.78001, + 11.77501, + 11.88801, + 12.040510000000001, + 12.166509999999999, + 12.283510000000001, + 12.396, + 12.4915, + 12.5495, + 12.5445, + 12.54229, + 12.5549, + 12.44232, + 12.30224, + 12.19124, + 12.09324, + 12.01474, + 11.92874, + 11.86374, + 11.861740000000001, + 11.86595, + 11.84634, + 11.84392, + 11.8405, + 11.8345, + 11.8285, + 11.813500000000001, + 11.808000000000002, + 11.795, + 11.813500000000001, + 11.8335, + 11.877500000000001, + 11.9175, + 11.9705, + 12.002500000000001, + 12.0335, + 12.0965, + 12.1555, + 12.2255, + 12.264, + 12.324, + 12.352509999999999, + 12.37502, + 12.388020000000001, + 12.42202, + 12.44302, + 12.46952, + 12.48552, + 12.49452, + 12.503519999999998, + 12.477360000000001, + 12.45685, + 12.42534, + 12.385340000000001, + 12.355340000000002, + 12.316370000000001, + 12.25687, + 12.20787, + 12.153870000000001, + 12.09987, + 12.05903, + 12.02503, + 12.011030000000002, + 12.016029999999999, + 12.005529999999998, + 12.018, + 11.9925, + 11.9755, + 11.9705, + 11.964500000000001, + 11.958499999999999, + 11.938, + 11.9025, + 11.8055, + 11.708, + 11.620499999999998, + 11.57171, + 11.51971, + 11.47971, + 11.46626, + 11.515260000000001, + 11.539259999999999, + 11.565760000000001, + 11.64076, + 11.689760000000001, + 11.75176, + 11.80505, + 11.85305, + 11.889050000000001, + 11.881499999999999, + 11.8005, + 11.751499999999998, + 11.7115, + 11.6715, + 11.6855, + 11.6765, + 11.6785, + 11.6945, + 11.620499999999998, + 11.589519999999998, + 11.53909, + 11.50509, + 11.44609, + 11.39709, + 11.304089999999999, + 11.21959, + 11.116589999999999, + 10.994589999999999, + 10.96259, + 10.90457, + 10.877999999999998, + 10.8095, + 10.825, + 10.915, + 10.9875, + 11.028, + 11.076, + 11.13751, + 11.19902, + 11.25102, + 11.311020000000001, + 11.44002, + 11.49902, + 11.45902, + 11.45152, + 11.46752, + 11.46552, + 11.48564, + 11.50713, + 11.53913, + 11.582629999999998, + 11.590129999999998, + 11.60763, + 11.63963, + 11.64763, + 11.655629999999999, + 11.68163, + 11.67846, + 11.67392, + 11.67392, + 11.65342, + 11.632920000000002, + 11.622919999999999, + 11.61292, + 11.68342, + 11.73892, + 11.77415, + 11.80792, + 11.841690000000002, + 11.89469, + 11.947690000000001, + 12.000690000000002, + 12.02369, + 12.05669, + 12.09919, + 12.12069, + 12.16355, + 12.206410000000002, + 12.24927, + 12.26836, + 12.28745, + 12.301449999999999, + 12.330449999999999, + 12.34945, + 12.30945, + 12.29445, + 12.27836, + 12.26727, + 12.256179999999999, + 12.24509, + 12.245, + 12.324, + 12.430000000000001, + 12.511550000000002, + 12.59255, + 12.68455, + 12.76107, + 12.83259, + 12.901590000000002, + 12.949819999999999, + 12.95732, + 12.89082, + 12.807819999999998, + 12.753269999999999, + 12.69227, + 12.63127, + 12.585749999999999, + 12.54823, + 12.51323, + 12.539000000000001, + 12.587500000000002, + 12.636000000000001, + 12.68, + 12.712, + 12.751000000000001, + 12.79, + 12.828999999999999, + 12.86, + 12.879, + 12.834999999999999 + ], + "overall_sma_50": [ + 11.5, + 11.594999999999999, + 11.516066666666667, + 11.469675, + 11.441840000000001, + 11.439866666666667, + 11.438457142857143, + 11.425525, + 11.369355555555556, + 11.32145, + 11.282254545454546, + 11.254983333333334, + 11.234215384615386, + 11.224628571428571, + 11.21632, + 11.205925, + 11.19675294117647, + 11.185822222222221, + 11.190252631578948, + 11.21224, + 11.2288, + 11.247036363636363, + 11.263686956521738, + 11.279366666666666, + 11.308592, + 11.335184615384616, + 11.354622222222222, + 11.374814285714285, + 11.393613793103448, + 11.413160000000001, + 11.431445161290322, + 11.449837500000001, + 11.46529696969697, + 11.473082352941177, + 11.483708571428572, + 11.493744444444445, + 11.503237837837839, + 11.51223157894737, + 11.521917948717949, + 11.528369999999999, + 11.534507317073171, + 11.542614285714286, + 11.550344186046512, + 11.557722727272727, + 11.564662222222223, + 11.5713, + 11.575102127659575, + 11.578745833333334, + 11.58142448979592, + 11.580998, + 11.585998, + 11.589797999999998, + 11.600234, + 11.609224000000001, + 11.619014, + 11.650414000000001, + 11.687313999999999, + 11.720814, + 11.760013999999998, + 11.795907999999999, + 11.832202000000002, + 11.862302, + 11.879202, + 11.892359999999998, + 11.909281999999997, + 11.925766000000001, + 11.942250000000001, + 11.96025, + 11.972850000000001, + 11.978249999999997, + 11.98395, + 11.98755, + 11.99115, + 11.994350000000003, + 11.989150000000002, + 11.98615, + 11.985750000000001, + 11.98415, + 11.982550000000002, + 11.97795, + 11.97415, + 11.96735, + 11.96805, + 11.97345, + 11.980350000000001, + 11.98845, + 11.99895, + 12.00525, + 12.01045, + 12.02245, + 12.03445, + 12.04455, + 12.054649999999999, + 12.06915, + 12.081252, + 12.093354, + 12.108353999999999, + 12.123353999999999, + 12.136353999999999, + 12.158052, + 12.173852000000002, + 12.185652, + 12.197452, + 12.208619999999998, + 12.21762, + 12.20082, + 12.17732, + 12.16112, + 12.142926, + 12.130226, + 12.117125999999999, + 12.106526, + 12.108526, + 12.111968000000001, + 12.111646, + 12.114562, + 12.120078, + 12.123978, + 12.127878, + 12.125778, + 12.126477999999999, + 12.127877999999999, + 12.129078, + 12.130477999999998, + 12.129978, + 12.126278, + 12.113078, + 12.098678, + 12.086278000000002, + 12.077420000000002, + 12.06882, + 12.06482, + 12.05963, + 12.06683, + 12.06233, + 12.055929999999998, + 12.04713, + 12.03613, + 12.02993, + 12.01913, + 12.00833, + 11.997530000000001, + 11.983130000000001, + 11.96213, + 11.942128, + 11.923226, + 11.903826000000002, + 11.888826000000002, + 11.876626000000002, + 11.860926, + 11.850125999999998, + 11.822726, + 11.800329999999999, + 11.774476, + 11.751776, + 11.727376, + 11.706176000000001, + 11.678576, + 11.65727, + 11.63287, + 11.607470000000001, + 11.58447, + 11.56127, + 11.53827, + 11.50867, + 11.49017, + 11.48597, + 11.47497, + 11.459269999999998, + 11.449570000000001, + 11.439872000000001, + 11.430174, + 11.418574000000001, + 11.408774000000001, + 11.409074, + 11.409474, + 11.416674, + 11.423673999999998, + 11.428673999999999, + 11.428331999999997, + 11.433057999999999, + 11.435658, + 11.433148000000001, + 11.422248, + 11.419248, + 11.417848000000001, + 11.416448, + 11.415247999999998, + 11.409448, + 11.403648, + 11.398139999999998, + 11.392631999999999, + 11.391632, + 11.392832, + 11.395532000000001, + 11.400132000000001, + 11.404732, + 11.414831999999999, + 11.421932, + 11.422778000000001, + 11.420824, + 11.43687, + 11.452666, + 11.474552000000001, + 11.494652, + 11.515652, + 11.536652000000002, + 11.573851999999999, + 11.602152, + 11.632169999999999, + 11.663188, + 11.694206, + 11.725424, + 11.756442, + 11.793042, + 11.816742, + 11.823542, + 11.838242000000001, + 11.855442, + 11.872641999999999, + 11.88914, + 11.905638000000001, + 11.924238, + 11.943238, + 11.969838, + 12.002938000000002, + 12.034047999999999, + 12.066448000000001, + 12.098848, + 12.131752, + 12.15853, + 12.18453, + 12.206376, + 12.218176000000001, + 12.229975999999999, + 12.242975999999999, + 12.256776, + 12.275376, + 12.293976, + 12.312576, + 12.332484000000001, + 12.352392, + 12.379392000000001, + 12.404992, + 12.430591999999999, + 12.454392, + 12.476592, + 12.488892, + 12.504192, + 12.523546, + 12.5429, + 12.559853999999998, + 12.567454 + ], + "overall_sma_200": [ + 11.5, + 11.594999999999999, + 11.516066666666667, + 11.469675, + 11.441840000000001, + 11.439866666666667, + 11.438457142857143, + 11.425525, + 11.369355555555556, + 11.32145, + 11.282254545454546, + 11.254983333333334, + 11.234215384615386, + 11.224628571428571, + 11.21632, + 11.205925, + 11.19675294117647, + 11.185822222222221, + 11.190252631578948, + 11.21224, + 11.2288, + 11.247036363636363, + 11.263686956521738, + 11.279366666666666, + 11.308592, + 11.335184615384616, + 11.354622222222222, + 11.374814285714285, + 11.393613793103448, + 11.413160000000001, + 11.431445161290322, + 11.449837500000001, + 11.46529696969697, + 11.473082352941177, + 11.483708571428572, + 11.493744444444445, + 11.503237837837839, + 11.51223157894737, + 11.521917948717949, + 11.528369999999999, + 11.534507317073171, + 11.542614285714286, + 11.550344186046512, + 11.557722727272727, + 11.564662222222223, + 11.5713, + 11.575102127659575, + 11.578745833333334, + 11.58142448979592, + 11.580998, + 11.584311764705882, + 11.589998076923077, + 11.595469811320754, + 11.598887037037038, + 11.602907272727272, + 11.627855357142858, + 11.656752631578946, + 11.68008448275862, + 11.700422033898304, + 11.716831666666668, + 11.733031147540984, + 11.744756451612902, + 11.746109523809524, + 11.74629375, + 11.749367692307692, + 11.751259090909091, + 11.753094029850747, + 11.755254411764707, + 11.757352173913043, + 11.75939, + 11.760595774647888, + 11.761281944444445, + 11.761949315068494, + 11.762463513513515, + 11.762297333333334, + 11.763451315789473, + 11.764445454545454, + 11.765414102564103, + 11.766358227848102, + 11.76615375, + 11.766448148148148, + 11.765393902439024, + 11.768160240963855, + 11.770920238095238, + 11.775850588235295, + 11.781363953488373, + 11.78812988505747, + 11.792355681818181, + 11.796374157303372, + 11.802858888888888, + 11.8092010989011, + 11.815405434782608, + 11.821476344086022, + 11.829758510638298, + 11.83655157894737, + 11.843203125, + 11.849974226804123, + 11.856607142857143, + 11.861691919191921, + 11.869525000000001, + 11.876163366336634, + 11.881985294117648, + 11.887694174757282, + 11.892027884615384, + 11.89562761904762, + 11.898121698113208, + 11.900008411214953, + 11.90278611111111, + 11.903405504587155, + 11.90473818181818, + 11.906046846846847, + 11.906260714285713, + 11.906470796460177, + 11.906677192982457, + 11.906880000000001, + 11.907855172413793, + 11.909924786324787, + 11.911493220338983, + 11.913035294117647, + 11.912051666666667, + 11.911786776859504, + 11.911526229508198, + 11.911188617886179, + 11.910856451612904, + 11.9093696, + 11.907430158730158, + 11.901702362204725, + 11.8955953125, + 11.890358139534884, + 11.885871538461538, + 11.881857251908398, + 11.87881287878788, + 11.877735338345865, + 11.881334328358209, + 11.881954074074073, + 11.882307352941176, + 11.882655474452555, + 11.880679710144927, + 11.880387050359714, + 11.88009857142857, + 11.879814184397162, + 11.879533802816901, + 11.8779986013986, + 11.875720833333334, + 11.87295724137931, + 11.870608219178083, + 11.868291156462584, + 11.867491891891891, + 11.866703355704697, + 11.866658666666668, + 11.867541721854305, + 11.862492105263158, + 11.859143790849673, + 11.853861688311689, + 11.84922387096774, + 11.843395512820512, + 11.838278343949044, + 11.831833544303796, + 11.826004402515723, + 11.819779375, + 11.813321118012423, + 11.806942592592593, + 11.800580981595092, + 11.794357926829267, + 11.786210303030304, + 11.782046385542168, + 11.782992215568862, + 11.781575595238095, + 11.778785207100592, + 11.776027647058823, + 11.7738, + 11.771598255813954, + 11.768814450867051, + 11.766579885057471, + 11.766428, + 11.765965340909093, + 11.764688700564973, + 11.763033146067416, + 11.761396089385476, + 11.758777222222223, + 11.75787955801105, + 11.757067032967033, + 11.756263387978143, + 11.756582608695654, + 11.756898378378377, + 11.757452688172043, + 11.758001069518716, + 11.756894680851063, + 11.755799999999999, + 11.754716842105264, + 11.753721465968585, + 11.752736458333333, + 11.75199689119171, + 11.751264948453608, + 11.750540512820512, + 11.750588775510204, + 11.75063654822335, + 11.753183838383839, + 11.75495175879397, + 11.755688500000002, + 11.7577, + 11.7587615, + 11.762670499999999, + 11.766718, + 11.7707655, + 11.7735655, + 11.776865500000001, + 11.7835905, + 11.7905905, + 11.797793500000001, + 11.8049965, + 11.811876, + 11.818605499999999, + 11.82476, + 11.83066, + 11.83681, + 11.84296, + 11.84936, + 11.853860000000003, + 11.85656, + 11.859860000000001, + 11.86281, + 11.86576, + 11.86921, + 11.874509999999997, + 11.88121, + 11.887387499999999, + 11.8932375, + 11.8990875, + 11.9038635, + 11.9086395, + 11.913089500000002, + 11.916801, + 11.920176, + 11.922976, + 11.926300999999999, + 11.929826, + 11.933000999999999, + 11.935951, + 11.939451000000002, + 11.943351, + 11.946776, + 11.952201, + 11.957276, + 11.962376, + 11.967776, + 11.973376, + 11.978976, + 11.984776000000002, + 11.9913255, + 11.9969255, + 12.001275499999998, + 12.004475499999998 + ], + "overall_ema_10": [ + 11.5, + 11.534545454545453, + 11.502482644628097, + 11.471213072877534, + 11.445628877808891, + 11.44278726366182, + 11.440462306632398, + 11.421287341790142, + 11.330144188737389, + 11.250172518057862, + 11.184741151138251, + 11.142970032749478, + 11.114248208613208, + 11.111657625228988, + 11.109538057005535, + 11.098712955731802, + 11.089856054689657, + 11.073518590200628, + 11.109242482891421, + 11.203925667820254, + 11.268666455489297, + 11.334363463582152, + 11.38811556111267, + 11.433912731819458, + 11.538655871488647, + 11.622536622127074, + 11.665711781740333, + 11.71194600324209, + 11.74977400265262, + 11.791633274897597, + 11.82588177037076, + 11.861175993939712, + 11.87914399504158, + 11.85202690503402, + 11.850749285936924, + 11.84970396122112, + 11.848848695544554, + 11.84814893271827, + 11.855758217678584, + 11.841983996282476, + 11.83071417877657, + 11.838766146271738, + 11.845354119676877, + 11.850744279735625, + 11.854245319783693, + 11.857109807095748, + 11.837635296714703, + 11.82170160640294, + 11.801392223420587, + 11.757520910071388, + 11.75615347187659, + 11.778671022444483, + 11.797094472909121, + 11.793986386925642, + 11.798716134757342, + 12.017131382983278, + 12.245834767895408, + 12.384773901005333, + 12.474815009913454, + 12.513030462656463, + 12.547934014900742, + 12.531946012191515, + 12.404319464520329, + 12.28678865278936, + 12.224845261373112, + 12.16109157748709, + 12.108929472489436, + 12.070942295673174, + 12.039861878278051, + 12.014432445863859, + 11.983626546615884, + 11.952058083594814, + 11.92622934112303, + 11.903278551827931, + 11.875409724222852, + 11.87078977436415, + 11.865191633570667, + 11.860611336557819, + 11.856863820820033, + 11.83743403521639, + 11.828809665177044, + 11.80175336241758, + 11.836889114705293, + 11.86654563930433, + 11.925355523067179, + 11.98438179160042, + 12.054494193127617, + 12.073677067104413, + 12.087553963994518, + 12.14072597054097, + 12.18423033953352, + 12.219824823254697, + 12.248947582662932, + 12.312775294906034, + 12.342288877650391, + 12.366436354441229, + 12.390720653633732, + 12.410589625700325, + 12.40139151193663, + 12.445683964311787, + 12.462832334436914, + 12.464135546357475, + 12.465201810656115, + 12.442146935991367, + 12.410847493083844, + 12.36523885797769, + 12.317013611072657, + 12.295738409059446, + 12.236567789230454, + 12.202646373006734, + 12.17489248700551, + 12.130366580277233, + 12.093936292954098, + 12.06412969423517, + 12.039742477101502, + 12.03615293581032, + 12.056852402026625, + 12.063788328930874, + 12.06946317821617, + 12.019560782176866, + 11.994186094508343, + 11.973424986415917, + 11.954620443431205, + 11.939234908261895, + 11.90028310675973, + 11.857504360076142, + 11.734321749153207, + 11.622626885670805, + 11.54942199736702, + 11.505363452391197, + 11.478933733774614, + 11.479127600361048, + 11.525740763931765, + 11.677424261398716, + 11.729710759326222, + 11.766126984903273, + 11.795922078557222, + 11.762118064274091, + 11.776278416224255, + 11.787864158728935, + 11.7973434025964, + 11.805099147578872, + 11.778717484382714, + 11.737132487222219, + 11.689472034999996, + 11.66047711954545, + 11.636754006900821, + 11.657344187464307, + 11.674190698834433, + 11.707974208137262, + 11.761069806657758, + 11.640875296356347, + 11.588025242473375, + 11.48942065293276, + 11.42498053421771, + 11.336802255269033, + 11.282838208856482, + 11.198685807246212, + 11.1452883877469, + 11.087963226338372, + 11.031969912458667, + 10.986157201102547, + 10.946855891811175, + 10.916518456936416, + 10.831696919311613, + 10.8795702067095, + 11.072375623671409, + 11.158307328458426, + 11.185887814193256, + 11.208453666158118, + 11.242389363220276, + 11.27015493354386, + 11.273763127444976, + 11.293078922454981, + 11.374337300190438, + 11.43082142742854, + 11.450672076986987, + 11.454186244807534, + 11.457061473024346, + 11.426686659747192, + 11.457525448884066, + 11.48524809454151, + 11.507930259170326, + 11.563761121139358, + 11.609440917295837, + 11.654997114151138, + 11.692270366123658, + 11.666403026828446, + 11.645238840132365, + 11.627922687381025, + 11.616409471493565, + 11.606989567585643, + 11.607536918933707, + 11.60798475185485, + 11.608351160608514, + 11.63592367686151, + 11.658483008341236, + 11.766940643188283, + 11.828405980790412, + 11.841841257010337, + 11.85283375573573, + 11.861827618329233, + 11.912404414996644, + 11.953785430451799, + 11.987642624915107, + 11.988071238566905, + 12.006603740645648, + 12.12903942416462, + 12.163759528861961, + 12.194148705432513, + 12.219012577172055, + 12.239355744958953, + 12.256000154966415, + 12.269618308608884, + 12.271505888861812, + 12.273050272705119, + 12.274313859486005, + 12.275347703215822, + 12.256193575358399, + 12.240522016202325, + 12.236790740529175, + 12.233737878614779, + 12.231240082503001, + 12.249196431138818, + 12.398433443659034, + 12.569627362993755, + 12.665240569722162, + 12.742469557045403, + 12.805656910309875, + 12.829210199344441, + 12.848481072190905, + 12.859666331792559, + 12.831054271466638, + 12.753589858472703, + 12.690209884204938, + 12.657444450713129, + 12.637909096038015, + 12.60919835130383, + 12.58570774197586, + 12.566488152525704, + 12.56530848843012, + 12.564343308715552, + 12.636280888949088, + 12.682411636412889, + 12.720154975246908, + 12.761944979747469, + 12.78159134706611, + 12.797665647599544, + 12.81081734803599, + 12.821577830211263, + 12.830381861081941, + 12.81576697724886, + 12.76199116320361 + ], + "overall_ema_50": [ + 11.5, + 11.507450980392157, + 11.501598000768935, + 11.494888275248584, + 11.488441676219228, + 11.48614984577926, + 11.483947891042817, + 11.478106797276434, + 11.45622025620677, + 11.434027304982974, + 11.412704665571878, + 11.394755463000433, + 11.378686621314142, + 11.367757734203783, + 11.357257430901674, + 11.345208119885923, + 11.333631330870789, + 11.320547749268014, + 11.318565484590836, + 11.330778602842177, + 11.339767677240523, + 11.351149336956583, + 11.362084657075934, + 11.372983297974919, + 11.397964345113158, + 11.42157358648127, + 11.438766779168278, + 11.457638670181286, + 11.475770487036922, + 11.495544193427632, + 11.51454246035204, + 11.534364324651959, + 11.551055919763646, + 11.558073334674877, + 11.569325360766058, + 11.580136130932095, + 11.590522949326916, + 11.600502441510175, + 11.611855286941148, + 11.618449197257181, + 11.624784522854938, + 11.634596894507686, + 11.64402446727209, + 11.653082331300634, + 11.661588906543747, + 11.669761890600855, + 11.672908483126312, + 11.675931679866457, + 11.677267692420713, + 11.672672880953234, + 11.675705316994284, + 11.683716873190587, + 11.691414250712526, + 11.694888201664977, + 11.699794546697722, + 11.750782995846832, + 11.810556211695976, + 11.857593223002016, + 11.897687606413703, + 11.928562602240618, + 11.959011127642947, + 11.978657750088322, + 11.972828034398585, + 11.964399484030015, + 11.963681857205309, + 11.960172764765884, + 11.956801283794674, + 11.954573782469392, + 11.95243363413726, + 11.9503774131907, + 11.946244965614596, + 11.940902025786572, + 11.935768613010628, + 11.93044435367688, + 11.92336810451308, + 11.920490923943941, + 11.91733441712261, + 11.914301694882509, + 11.911387902926332, + 11.905058965556673, + 11.900546849260333, + 11.891897953210908, + 11.89594117073205, + 11.900021909134715, + 11.91139359897257, + 11.924672281365803, + 11.942136113469104, + 11.950679795293846, + 11.958496273909773, + 11.975025831795666, + 11.99090717172525, + 12.006165714010535, + 12.020825882088555, + 12.043538592594887, + 12.060462569355872, + 12.076722860753682, + 12.093321964253537, + 12.109270122518105, + 12.119102666733081, + 12.139726091567079, + 12.155423107584056, + 12.16775945630625, + 12.179612026647181, + 12.18583900599435, + 12.189139437131825, + 12.187996714107047, + 12.184545862573438, + 12.185151907178403, + 12.176726342191015, + 12.171756681712937, + 12.166981909881057, + 12.157688501650428, + 12.148759540801393, + 12.14018073527977, + 12.131938353504093, + 12.127548614150992, + 12.128429060654875, + 12.127118117099783, + 12.125858583095871, + 12.112883736699954, + 12.103751041143095, + 12.094976490510033, + 12.086153883039051, + 12.077677260174774, + 12.063846779383606, + 12.0482057292117, + 12.014158445713202, + 11.97909340862641, + 11.949325039660668, + 11.9241397439877, + 11.902016616772496, + 11.885466945526517, + 11.879585888839202, + 11.898425657904331, + 11.901036416417886, + 11.90217224322503, + 11.903263527804441, + 11.891762997302306, + 11.889733075839471, + 11.887782759139885, + 11.885908925448126, + 11.884108575430552, + 11.87532000384504, + 11.862562356635431, + 11.847363832845806, + 11.834918192342048, + 11.822960616171773, + 11.820099415537587, + 11.81735041884984, + 11.819022951443964, + 11.826120090603025, + 11.797644792932319, + 11.780097938307522, + 11.751298019158208, + 11.727129469387298, + 11.696261647058385, + 11.670525896193352, + 11.637171939479886, + 11.608459314402245, + 11.577931498151175, + 11.546640066851129, + 11.516575750504025, + 11.487298270092102, + 11.459561083029667, + 11.419970452322623, + 11.407226513015853, + 11.4281195909368, + 11.43270313639026, + 11.427891248688681, + 11.423268062465596, + 11.422163432564984, + 11.421102121484004, + 11.415960861817966, + 11.414550631942753, + 11.427313352258723, + 11.437418710993676, + 11.441441506640983, + 11.442561447557022, + 11.443637469221452, + 11.437612470428455, + 11.44383551080381, + 11.450351765282091, + 11.456612480369069, + 11.470666892903616, + 11.484170152005435, + 11.498908577416985, + 11.513069025361418, + 11.514517298876656, + 11.515908777352083, + 11.517245688044158, + 11.519102719885565, + 11.520886926948878, + 11.524381557264608, + 11.527739143254232, + 11.530965059205046, + 11.539946821589162, + 11.54857635799743, + 11.5762792459191, + 11.597013393137958, + 11.60898541693647, + 11.620487949605629, + 11.631539402562272, + 11.65147903383434, + 11.670636718782013, + 11.689043121967034, + 11.700845352478131, + 11.716106319047617, + 11.753906071241829, + 11.776105833153913, + 11.797862467147878, + 11.818765899808746, + 11.838849590012325, + 11.858145684521645, + 11.876685069442365, + 11.89250134122894, + 11.9076973670631, + 11.922297470315529, + 11.936325020499234, + 11.94548874518554, + 11.954293108119439, + 11.964712986232401, + 11.974724241674268, + 11.984342898863513, + 11.997898079300239, + 12.0399412918767, + 12.090923986312909, + 12.13031912410456, + 12.167953668257322, + 12.204112347933506, + 12.232782451936114, + 12.260328238134697, + 12.285805562129415, + 12.302138677340027, + 12.306172454699242, + 12.310048044711037, + 12.317889297859624, + 12.326991678335718, + 12.332992004675495, + 12.338757024099985, + 12.34429596433136, + 12.352754946122287, + 12.3608822031371, + 12.38437701870035, + 12.40420537090818, + 12.423256140676488, + 12.443912762610744, + 12.460622066037773, + 12.476676102663742, + 12.492100569225947, + 12.506920154746497, + 12.521158580050557, + 12.530132753381908, + 12.529735390504186 + ], + "overall_ema_200": [ + 11.5, + 11.501890547263681, + 11.500460790574492, + 11.498769638429472, + 11.49709531366898, + 11.496427698607599, + 11.49576672648215, + 11.494167057561931, + 11.488453952511563, + 11.482502171889557, + 11.476609612965284, + 11.471419467562646, + 11.46657947286053, + 11.462931915916645, + 11.459320653071703, + 11.455247810752581, + 11.45121549422768, + 11.446725787817455, + 11.444967322267033, + 11.446808443438506, + 11.447934727583396, + 11.449746322333812, + 11.451539891265815, + 11.453415116228346, + 11.458953274275824, + 11.46433682378552, + 11.46827377081253, + 11.472768559162654, + 11.477218623250588, + 11.48222142301924, + 11.487174443685715, + 11.492476190514715, + 11.497128168718548, + 11.499445301368116, + 11.502883656578383, + 11.506287799298997, + 11.509658069952739, + 11.5129948055751, + 11.516746101042015, + 11.519365542822692, + 11.521958920506048, + 11.525471767068177, + 11.52894965993317, + 11.532392946899009, + 11.535752221059218, + 11.539078069605893, + 11.541176795281457, + 11.543254638114478, + 11.544913795944185, + 11.545064902452204, + 11.547104057651685, + 11.550416455087989, + 11.553695893345822, + 11.555947675501585, + 11.558575061815002, + 11.572917598513362, + 11.589853741811737, + 11.603984550350924, + 11.616681221491712, + 11.62731125908881, + 11.638034530142653, + 11.646213291036757, + 11.648042014509027, + 11.649135128792519, + 11.652090003132892, + 11.654300052852964, + 11.656488112028557, + 11.65891111588897, + 11.661310010258234, + 11.663685035031783, + 11.665489164036442, + 11.666927082802248, + 11.668350693918644, + 11.669660637262737, + 11.67046003390689, + 11.6722465012312, + 11.673915690273677, + 11.67556827046996, + 11.677204407082199, + 11.677928741340088, + 11.679043878242178, + 11.679053391891511, + 11.682197139235875, + 11.685359356755917, + 11.690380656688694, + 11.695949008363435, + 11.702655983404595, + 11.70720667013689, + 11.711612573916621, + 11.71826319507168, + 11.724847640891863, + 11.731366569838212, + 11.73782063381992, + 11.746399532985892, + 11.753650283901456, + 11.76082888804174, + 11.768183824479136, + 11.775465577469394, + 11.781281840380148, + 11.78987605092363, + 11.797339970814939, + 11.804033105433696, + 11.810659641698036, + 11.815910789541839, + 11.820429090143413, + 11.823807905166863, + 11.826556085214953, + 11.830271945063561, + 11.83166525904303, + 11.833837744027678, + 11.835988612246307, + 11.836924048940375, + 11.837850177806642, + 11.838767091460308, + 11.839674881595032, + 11.841469161380157, + 11.844539119973389, + 11.847031268033355, + 11.849498618600188, + 11.848956343788247, + 11.849265235889858, + 11.849571054438218, + 11.849774327528387, + 11.849975578000741, + 11.848732039911182, + 11.84690386040958, + 11.840268001102022, + 11.833101155319913, + 11.827000646311756, + 11.821827505552434, + 11.817232206989726, + 11.813876662641569, + 11.813096795351603, + 11.81853861828343, + 11.81999594546469, + 11.82109051317151, + 11.822174189657368, + 11.82006300369063, + 11.82026138176336, + 11.820457785924921, + 11.820652235816215, + 11.820844750882722, + 11.819244305600307, + 11.81656525778339, + 11.813166598501963, + 11.810349020407417, + 11.8075594779158, + 11.806986746792262, + 11.806419714485871, + 11.806952851655167, + 11.808873718802877, + 11.801820248964042, + 11.797326515143505, + 11.789847644346057, + 11.783331747387392, + 11.774940386716871, + 11.767627547048047, + 11.758198417226675, + 11.749708880736858, + 11.740557548590223, + 11.730999762037086, + 11.721537077837713, + 11.712069047212463, + 11.702794728334727, + 11.690329109147317, + 11.684405436419484, + 11.686948665907847, + 11.685536241371452, + 11.68179956235283, + 11.678100064219969, + 11.675284143182955, + 11.672496241260738, + 11.668690308511877, + 11.665817768128676, + 11.666555899789087, + 11.66673942317427, + 11.665478334386467, + 11.663533276332872, + 11.661607572090755, + 11.657909984308759, + 11.65729694963902, + 11.656826333224704, + 11.656360399560777, + 11.657938903047736, + 11.659501700032337, + 11.661496707992216, + 11.663471865126622, + 11.66234279184178, + 11.661224953116987, + 11.660118237165575, + 11.659167806945023, + 11.65822683374159, + 11.657746964749139, + 11.657271870572531, + 11.656801503701164, + 11.657828354410606, + 11.658844987700054, + 11.664776878369706, + 11.669157207938166, + 11.6714770367149, + 11.673773782618236, + 11.676047675328503, + 11.68066411637001, + 11.685234622674788, + 11.68975965130489, + 11.69274711746106, + 11.696699882461449, + 11.706483963232978, + 11.71258860041474, + 11.718740952649421, + 11.724832087448931, + 11.730862613941976, + 11.736833135196287, + 11.742744248278912, + 11.748090076654247, + 11.753382712707438, + 11.758622685715325, + 11.763810519688308, + 11.767852206059569, + 11.77185367664604, + 11.776312844042597, + 11.780727641614313, + 11.78509851085198, + 11.790520416216637, + 11.803251556353786, + 11.8185425856438, + 11.831248629567742, + 11.843773518825776, + 11.856173782320047, + 11.866910361600446, + 11.877540109246214, + 11.887813341990034, + 11.895917686845854, + 11.90098318249913, + 11.905998275210584, + 11.912008242621424, + 11.918356419311758, + 11.92394491265194, + 11.929477799093215, + 11.93495563193806, + 11.94117497888395, + 11.947332441780627, + 11.957408735892264, + 11.966688250958013, + 11.975875432540521, + 11.985568214306287, + 11.994368530581847, + 12.00308128152133, + 12.011707338421616, + 12.020247563909958, + 12.028702812030257, + 12.035879898477718, + 12.040697013915752 + ], + "overall_macd": [ + 0.0, + 0.015156695156694155, + 0.00039049683038250294, + -0.013392598688300339, + -0.02403869804124703, + -0.02416839185861086, + -0.023994580554738576, + -0.03116330867216277, + -0.0695301092351368, + -0.10116643321769381, + -0.12479983311037834, + -0.13673255572589404, + -0.1421301867696645, + -0.13556559357866327, + -0.12887748673581534, + -0.1261574316682168, + -0.12258864286405036, + -0.12238416567714872, + -0.09929080986773009, + -0.05134825691314049, + -0.018785307938312457, + 0.012525097189412193, + 0.036913305227493254, + 0.05639793197838294, + 0.10053662322790125, + 0.13317478163447127, + 0.14606023586600614, + 0.15927749788939138, + 0.16781777442749046, + 0.17738274579577507, + 0.18285521343992173, + 0.18824982240966648, + 0.18554474599097937, + 0.16296333573712474, + 0.15258800478909507, + 0.14272028960429672, + 0.1333627316719994, + 0.12451150842963443, + 0.11974759838584781, + 0.10587561646110544, + 0.09380069482250519, + 0.09084967992249027, + 0.08750230722393049, + 0.08388254448604116, + 0.07969176120722743, + 0.0755002157755964, + 0.06178319054254544, + 0.05033215150761805, + 0.037596070765067324, + 0.015231379918166255, + 0.012684327204290469, + 0.020914592716732017, + 0.027124463500364016, + 0.023703428205484656, + 0.02394388855045726, + 0.11799047271189878, + 0.21226639508668477, + 0.26257070583517006, + 0.2886202859847238, + 0.2901848255778532, + 0.2896990964775661, + 0.2664729657411282, + 0.1949827155545627, + 0.13099824357871093, + 0.094388207203572, + 0.05889386865093016, + 0.030413758746142605, + 0.0098118064418653, + -0.006441139738885937, + -0.0191015261797709, + -0.0331904155430891, + -0.04664250361357425, + -0.05665035035126387, + -0.0646433886745097, + -0.07415766783175926, + -0.0727895655437738, + -0.07168590061109015, + -0.07000427252296504, + -0.06788898815166533, + -0.07263753756843272, + -0.0723392496463191, + -0.08005609814441783, + -0.060061536732451515, + -0.04331295970903071, + -0.014540565064368849, + 0.012953938603837756, + 0.0439202427472587, + 0.050928939808374096, + 0.05504197665331212, + 0.07598476077224348, + 0.09152700176830386, + 0.10266092845446728, + 0.11021416527747796, + 0.13242579908151697, + 0.13835541759942416, + 0.14142443019779094, + 0.14420357761590985, + 0.14473762670285772, + 0.13233851841824062, + 0.14385102881156442, + 0.14285540557201593, + 0.13486333146043883, + 0.12706483087204745, + 0.10900885655496495, + 0.08816376150249461, + 0.06205249031890325, + 0.03610146599764441, + 0.023335262144831503, + -0.005256325057741762, + -0.021239405343999707, + -0.0335197171882875, + -0.052331702625398435, + -0.0664740649749831, + -0.07679672419502737, + -0.08400910137090278, + -0.08152296837341488, + -0.0682757363283919, + -0.06150624414122774, + -0.055501585086997096, + -0.07409620736545364, + -0.08103961561934092, + -0.08555607945791976, + -0.08891734224360981, + -0.09053750719258424, + -0.10234205229856208, + -0.11521066111608214, + -0.1626694211740709, + -0.2027847526021347, + -0.22392599799333013, + -0.23098964041670556, + -0.22967152960406167, + -0.21644883276105809, + -0.18324075024576025, + -0.10531714428367955, + -0.07457566218479883, + -0.052432613108072346, + -0.03448654772764037, + -0.045560296529549404, + -0.035369526542105234, + -0.026982233514425857, + -0.02010350269770278, + -0.014485083935909415, + -0.024277091071986945, + -0.04044715830313628, + -0.05863798410186405, + -0.06783435207406363, + -0.07426644262693749, + -0.06090963103586233, + -0.049750765760395055, + -0.031666175977504096, + -0.005968378558115717, + -0.05756163267616721, + -0.07736875048744629, + -0.1162960507613846, + -0.1383456899986708, + -0.16960001487120202, + -0.1841770498582722, + -0.2110487775563108, + -0.22291638441310724, + -0.2356569153189927, + -0.24694186784845762, + -0.25296920253281385, + -0.2556063541797311, + -0.2539618849095966, + -0.2761041168499787, + -0.23885254225227293, + -0.1395374619577492, + -0.09164630261636653, + -0.07182677546723326, + -0.05548011715418255, + -0.03525205018921085, + -0.01900211680993813, + -0.014438184768515328, + -0.0035184296389836334, + 0.03379497884869842, + 0.05825653844618728, + 0.06519073427389088, + 0.06429654884802893, + 0.06286325201753584, + 0.04666493396495319, + 0.057876337952645684, + 0.06709351956177834, + 0.0735503596309055, + 0.09412423307958662, + 0.10917072386610727, + 0.12330491780009112, + 0.13297353221788377, + 0.11430394485612183, + 0.09837416621250661, + 0.08477249728987246, + 0.07431452309362285, + 0.06527406441458261, + 0.06106887240776082, + 0.0570782647396495, + 0.05330125571489397, + 0.061700450858291234, + 0.0675778778127114, + 0.11089976072215535, + 0.13161177997345952, + 0.13016949556951474, + 0.12755608761121806, + 0.12405491513550082, + 0.13885992342221343, + 0.14887683961924125, + 0.15502824872381638, + 0.14611521313652887, + 0.14544414293980523, + 0.19032641964676245, + 0.194603685788719, + 0.1966066300789855, + 0.195935357029148, + 0.19317654928891592, + 0.18881364807603873, + 0.18324369814485486, + 0.17273113112589478, + 0.16252634350561657, + 0.15267898746687258, + 0.14322389099814892, + 0.12540894201555375, + 0.11002219917146228, + 0.1007018485195772, + 0.09225198007699476, + 0.08458040816241308, + 0.08638096682577512, + 0.14583860148424144, + 0.21229870155586994, + 0.2424449486028042, + 0.26286215129082713, + 0.2758629550915188, + 0.2705563147064023, + 0.2633154276273917, + 0.252631365925863, + 0.22481301141981014, + 0.17673979337182288, + 0.13706146249807816, + 0.11278856551724736, + 0.09567688195087243, + 0.07559591184102388, + 0.05900146617842417, + 0.04532773848062277, + 0.040479914917039395, + 0.03622045298070198, + 0.064379330916843, + 0.08012341669681788, + 0.09154543926862857, + 0.10423738926912307, + 0.10661156788182957, + 0.10725673268800229, + 0.10653990474197883, + 0.10476415743678125, + 0.10217900889354325, + 0.08941652489079388, + 0.06005085765341711 + ], + "overall_signal": [ + 0.0, + 0.0030313390313388314, + 0.0025031705911475657, + -0.0006759832647420154, + -0.005348526220043019, + -0.009112499347756587, + -0.012088915589152986, + -0.015903794205754943, + -0.026629057211631318, + -0.041536532412843816, + -0.05818919255235072, + -0.07389786518705939, + -0.0875443295035804, + -0.09714858231859698, + -0.10349436320204065, + -0.10802697689527589, + -0.1109393100890308, + -0.11322828120665439, + -0.11044078693886954, + -0.09862228093372373, + -0.08265488633464148, + -0.06361888962983075, + -0.04351245065836595, + -0.023530374131016177, + 0.0012830253407673103, + 0.027661376599508104, + 0.05134114845280771, + 0.07292841834012445, + 0.09190628955759766, + 0.10900158080523314, + 0.12377230733217087, + 0.13666781034767, + 0.1464431974763319, + 0.14974722512849045, + 0.15031538106061137, + 0.14879636276934843, + 0.14570963654987865, + 0.1414700109258298, + 0.13712552841783343, + 0.13087554602648785, + 0.12346057578569133, + 0.11693839661305112, + 0.11105117873522699, + 0.10561745188538983, + 0.10043231374975736, + 0.09544589415492519, + 0.08871335343244925, + 0.08103711304748301, + 0.07234890459099987, + 0.06092539965643315, + 0.051277185166004616, + 0.0452046666761501, + 0.041588626040992886, + 0.038011586473891246, + 0.03519804688920445, + 0.051756532053743316, + 0.08385850466033161, + 0.11960094489529931, + 0.1534048131131842, + 0.180760815606118, + 0.20254847178040764, + 0.21533337057255178, + 0.211263239568954, + 0.19521024037090537, + 0.1750458337374387, + 0.151815440720137, + 0.12753510432533813, + 0.10399044474864357, + 0.08190412785113767, + 0.06170299704495595, + 0.04272431452734694, + 0.024850950899162706, + 0.008550690649077392, + -0.006088125215640025, + -0.019702033738863874, + -0.03031954009984586, + -0.03859281220209472, + -0.044875104266268784, + -0.0494778810433481, + -0.054109812348365025, + -0.05775569980795585, + -0.06221577947524824, + -0.0617849309266889, + -0.058090536683157265, + -0.049380542359399586, + -0.03691364616675212, + -0.020746868383949957, + -0.006411706745485147, + 0.005879029934274307, + 0.019900176101868144, + 0.03422554123515529, + 0.04791261867901769, + 0.06037292799870975, + 0.07478350221527119, + 0.08749788529210178, + 0.09828319427323962, + 0.10746727094177368, + 0.11492134209399049, + 0.11840477735884053, + 0.12349402764938532, + 0.12736630323391143, + 0.12886570887921692, + 0.12850553327778302, + 0.12460619793321942, + 0.11731771064707446, + 0.10626466658144022, + 0.09223202646468107, + 0.07845267360071115, + 0.06171087386902056, + 0.045120818026416515, + 0.02939271098347571, + 0.013047828261700882, + -0.002856550385635913, + -0.017644585147514203, + -0.03091748839219192, + -0.04103858438843652, + -0.0464860147764276, + -0.04949006064938763, + -0.05069236553690953, + -0.05537313390261835, + -0.06050643024596287, + -0.06551636008835425, + -0.07019655651940536, + -0.07426474665404113, + -0.07988020778294533, + -0.08694629844957269, + -0.10209092299447234, + -0.1222296889160048, + -0.14256895073146988, + -0.160253088668517, + -0.17413677685562595, + -0.18259918803671238, + -0.18272750047852196, + -0.1672454292395535, + -0.14871147582860256, + -0.12945570328449651, + -0.1104618721731253, + -0.09748155704441012, + -0.08505915094394915, + -0.0734437674580445, + -0.06277571450597616, + -0.05311758839196282, + -0.04734948892796764, + -0.04596902280300137, + -0.04850281506277391, + -0.05236912246503186, + -0.05674858649741298, + -0.05758079540510286, + -0.0560147894761613, + -0.05114506677642987, + -0.04210972913276704, + -0.045200109841447074, + -0.05163383797064692, + -0.06456628052879446, + -0.07932216242276974, + -0.09737773291245619, + -0.1147375963016194, + -0.13399983255255768, + -0.1517831429246676, + -0.16855789740353264, + -0.18423469149251764, + -0.19798159370057689, + -0.20950654579640773, + -0.21839761361904553, + -0.22993891426523216, + -0.23172163986264033, + -0.21328480428166213, + -0.18895710394860302, + -0.1655310382523291, + -0.1435208540326998, + -0.12186709326400201, + -0.10129409797318925, + -0.08392291533225446, + -0.06784201819360029, + -0.04751461878514055, + -0.026360387338874983, + -0.00805016301632181, + 0.00641917935654834, + 0.017707993888745843, + 0.023499381903987315, + 0.030374773113718993, + 0.03771852240333086, + 0.04488488984884579, + 0.054732758494993955, + 0.06562035156921663, + 0.07715726481539154, + 0.08832051829589, + 0.09351720360793637, + 0.09448859612885042, + 0.09254537636105484, + 0.08889920570756844, + 0.0841741774489713, + 0.07955311644072921, + 0.07505814610051327, + 0.07070676802338942, + 0.06890550459036979, + 0.06863997923483811, + 0.07709193553230156, + 0.08799590442053315, + 0.09643062265032948, + 0.1026557156425072, + 0.10693555554110593, + 0.11332042911732743, + 0.12043171121771021, + 0.12735101871893145, + 0.13110385760245094, + 0.1339719146699218, + 0.14524281566528996, + 0.15511498968997578, + 0.16341331776777773, + 0.1699177256200518, + 0.17456949035382463, + 0.17741832189826745, + 0.17858339714758495, + 0.17741294394324691, + 0.17443562385572087, + 0.1700842965779512, + 0.16471221546199077, + 0.15685156077270337, + 0.14748568845245516, + 0.13812892046587957, + 0.12895353238810262, + 0.12007890754296471, + 0.11333931939952681, + 0.11983917581646975, + 0.1383310809643498, + 0.15915385449204067, + 0.17989551385179797, + 0.19908900209974215, + 0.21338246462107419, + 0.22336905722233769, + 0.22922151896304277, + 0.22833981745439627, + 0.21801981263788162, + 0.20182814260992094, + 0.18402022719138625, + 0.16635155814328348, + 0.14820042888283158, + 0.1303606363419501, + 0.11335405676968464, + 0.09877922839915561, + 0.08626747331546489, + 0.08188984483574051, + 0.08153655920795598, + 0.0835383352200905, + 0.08767814602989701, + 0.09146483040028353, + 0.09462321085782728, + 0.0970065496346576, + 0.09855807119508234, + 0.09928225873477453, + 0.09730911196597841, + 0.08985746110346617 + ], + "overall_upper_bb": [ + NaN, + 11.863700576850887, + 11.849031609766286, + 11.798833659818229, + 11.752894355378604, + 11.718250047396669, + 11.692694665845464, + 11.672009464882821, + 11.777694264363708, + 11.811359653802501, + 11.814802010859356, + 11.796760851128116, + 11.774114114910574, + 11.74828406257384, + 11.725014627453444, + 11.704357002717856, + 11.685248509823959, + 11.668723442449226, + 11.661134949353762, + 11.71097409601341, + 11.721920791862198, + 11.707670608662806, + 11.752071869945947, + 11.797837756779348, + 11.929185129445997, + 12.031588160380046, + 12.093093246482296, + 12.167165447754627, + 12.22758307905831, + 12.283008955713646, + 12.323139945966878, + 12.361683131911427, + 12.379188418139218, + 12.372159873479802, + 12.366361852226119, + 12.3399340361127, + 12.293058138292935, + 12.194893166225398, + 12.133974214723262, + 12.12667016142741, + 12.106391043661278, + 12.095102612754475, + 12.077910133779456, + 12.0544339040334, + 12.037771326342963, + 12.021383173174941, + 12.026868034055145, + 12.025960429960053, + 12.027072789827693, + 12.040078398278283, + 12.019506042075905, + 11.99175987584103, + 11.977224086013495, + 11.976122979533363, + 11.974215404351357, + 12.425644093218589, + 12.779769159531712, + 12.962550231178216, + 13.087254988612308, + 13.16169320139555, + 13.230609275716214, + 13.261311669967734, + 13.261796362916128, + 13.263741489938214, + 13.263834964662566, + 13.263809209972102, + 13.261509525498655, + 13.258819501254319, + 13.254203375391384, + 13.239381825443914, + 13.236166127207667, + 13.237871912865831, + 13.239501784154026, + 13.23881999842312, + 13.2412474637524, + 13.123088013656282, + 12.90100154307387, + 12.719743198187459, + 12.540764865607445, + 12.389561382075078, + 12.166350840782883, + 11.956526730475643, + 11.98478522186409, + 12.008639063171497, + 12.07882626255789, + 12.158624624527576, + 12.259111443015584, + 12.289928253325463, + 12.316372000730919, + 12.388965800253262, + 12.451635484369364, + 12.504772363924047, + 12.55009368913777, + 12.634673839918241, + 12.675215864341526, + 12.713919139384082, + 12.74868853495501, + 12.77536770550575, + 12.776465295989855, + 12.798638756292481, + 12.792405799827327, + 12.72668668764606, + 12.710217950221898, + 12.674172165576095, + 12.667323056557409, + 12.676699317684237, + 12.694046105038018, + 12.690302535804584, + 12.719538868021045, + 12.733642669292358, + 12.742518780434963, + 12.761077185612091, + 12.771580587305925, + 12.744030112861084, + 12.729159102668538, + 12.702861292515188, + 12.66746168852174, + 12.627250837607395, + 12.607246040143966, + 12.5335202300969, + 12.464314028306722, + 12.400550161047205, + 12.321086427552865, + 12.267515269971856, + 12.23921665757281, + 12.236434649295077, + 12.348954909682279, + 12.398765540978564, + 12.427926519395292, + 12.42139256226222, + 12.400351535720226, + 12.382386512947976, + 12.365614738504426, + 12.443026394841318, + 12.446961638355056, + 12.436049701810324, + 12.404194294360417, + 12.35839027636543, + 12.322862303000438, + 12.32704722609215, + 12.322767100335726, + 12.318452214383079, + 12.30193641248473, + 12.281185918301366, + 12.273030384076689, + 12.268292419496632, + 12.250593778189204, + 12.22665842850528, + 12.206447296487822, + 12.198676979007613, + 12.20713524579049, + 12.268277777627928, + 12.280031197306233, + 12.214215829776716, + 12.203627652425888, + 12.212249271103286, + 12.188569300998767, + 12.221233563997824, + 12.200810720107187, + 12.174714356264046, + 12.13904959764831, + 12.088306047121801, + 12.056473503978417, + 12.030453330078693, + 12.035168529975532, + 11.995918797528617, + 12.07362794499598, + 12.039716566028392, + 11.975780234552142, + 11.881081124334205, + 11.743472435257065, + 11.774012281144476, + 11.766585743488852, + 11.796126962226788, + 11.883565414069498, + 11.955000770239057, + 11.995185751860236, + 12.01776008849958, + 12.039105645154741, + 12.037333163054836, + 12.054694611750707, + 12.063170263809232, + 12.05774449728478, + 12.06757668312727, + 11.945267514432485, + 11.961739288502109, + 11.943098270991598, + 11.94334305823259, + 11.938886011598834, + 11.931989960184785, + 11.930575256956924, + 11.927976594189595, + 11.91289371404798, + 11.90526119384171, + 11.89296434468529, + 11.9027699875994, + 11.91844023713391, + 12.061697343544457, + 12.127763461242793, + 12.121974751237493, + 12.139517716071355, + 12.155009396408616, + 12.209707726712876, + 12.254749725107853, + 12.295756492874094, + 12.308216219112385, + 12.334076981462697, + 12.498878279877454, + 12.543865759808693, + 12.58052940519264, + 12.608132974538599, + 12.624971917567695, + 12.636111350829406, + 12.63562421825576, + 12.614720735609822, + 12.605355252212942, + 12.585420465300789, + 12.587547751989174, + 12.588345889882394, + 12.574387012221722, + 12.55695696151964, + 12.531849774023406, + 12.531303926434708, + 12.536919637630737, + 12.756378619629604, + 12.9949483930801, + 13.106679561950749, + 13.18169171265813, + 13.270537002964582, + 13.321400711551075, + 13.367054954948681, + 13.40432919754641, + 13.416091721629245, + 13.415376020476064, + 13.41312059947424, + 13.41140132261554, + 13.409644701124089, + 13.405572596733162, + 13.392740056686845, + 13.377334795325147, + 13.363998076216403, + 13.347330300629503, + 13.350340108528123, + 13.348741311513983, + 13.325623118984023, + 13.245728138162947, + 13.21076568143152, + 13.174609242441715, + 13.13577430979939, + 13.126217142729423, + 13.116455336053486, + 13.097704847192734, + 13.096202047635806 + ], + "overall_lower_bb": [ + NaN, + 11.326299423149111, + 11.183101723567049, + 11.140516340181772, + 11.130785644621398, + 11.161483285936665, + 11.184219619868822, + 11.17904053511718, + 10.961016846747404, + 10.8315403461975, + 10.749707080049735, + 10.71320581553855, + 10.694316654320197, + 10.700973080283303, + 10.707625372546556, + 10.707492997282145, + 10.708257372528982, + 10.702921001995216, + 10.719370313804134, + 10.713505903986588, + 10.708559208137801, + 10.716809391337193, + 10.69958813005405, + 10.684772243220653, + 10.621374870554, + 10.575971839619953, + 10.557466753517707, + 10.541894552245374, + 10.581476920941693, + 10.635021044286356, + 10.70386005403312, + 10.771816868088575, + 10.851811581860783, + 10.921840126520198, + 11.002138147773882, + 11.1080659638873, + 11.234441861707065, + 11.417106833774604, + 11.540025785276738, + 11.56232983857259, + 11.604608956338724, + 11.640397387245526, + 11.682089866220545, + 11.7290660959666, + 11.731728673657038, + 11.735116826825058, + 11.718631965944855, + 11.702539570039947, + 11.680427210172306, + 11.625431601721719, + 11.623003957924096, + 11.636750124158969, + 11.643285913986505, + 11.649387020466635, + 11.648794595648644, + 11.312865906781413, + 11.101740840468286, + 11.035459768821784, + 11.009755011387693, + 11.025816798604449, + 11.049400724283784, + 11.077198330032266, + 11.072213637083872, + 11.058558510061784, + 11.066075035337432, + 11.066520790027898, + 11.081240474501348, + 11.098930498745684, + 11.122546624608617, + 11.171358174556087, + 11.184073872792332, + 11.17536808713417, + 11.166738215845978, + 11.16942000157688, + 11.159992536247602, + 11.163151986343717, + 11.24173845692613, + 11.30599680181254, + 11.380975134392555, + 11.438678617924923, + 11.570389159217118, + 11.702213269524359, + 11.690454778135908, + 11.690810936828505, + 11.645013737442113, + 11.602795375472425, + 11.551888556984416, + 11.547071746674536, + 11.545627999269083, + 11.521034199746738, + 11.511864515630636, + 11.515727636075951, + 11.527406310862228, + 11.522826160081761, + 11.554794135658474, + 11.578600860615921, + 11.609831465044993, + 11.64915229449425, + 11.700054704010146, + 11.76738124370752, + 11.848614200172674, + 11.993333312353938, + 12.0573020497781, + 12.127187834423903, + 12.142036943442593, + 12.123660682315764, + 12.079313894961983, + 12.087057464195414, + 12.039851131978955, + 11.992747330707644, + 11.950871219565038, + 11.887312814387908, + 11.831809412694076, + 11.792359887138913, + 11.752720897331459, + 11.733508707484813, + 11.73390831147826, + 11.733619162392603, + 11.727123959856034, + 11.715849769903098, + 11.719055971693278, + 11.723819838952798, + 11.743283572447135, + 11.750014730028145, + 11.723813342427187, + 11.677095350704924, + 11.47257509031772, + 11.314764459021434, + 11.210573480604708, + 11.14281743773778, + 11.094858464279774, + 11.067823487052022, + 11.065145261495573, + 11.030733605158684, + 11.030298361644945, + 11.032210298189673, + 11.042065705639581, + 11.039369723634568, + 11.049397696999563, + 11.049712773907851, + 11.049992899664273, + 11.05030778561692, + 11.04582358751527, + 11.034574081698635, + 11.01772961592331, + 11.008967580503366, + 11.061666221810798, + 11.148601571494721, + 11.22181270351218, + 11.284873020992388, + 11.340414754209512, + 11.241272222372073, + 11.19098880269377, + 11.125374170223282, + 11.05296234757411, + 10.945340728896714, + 10.880020699001234, + 10.768356436002176, + 10.69527927989281, + 10.620375643735956, + 10.55004040235169, + 10.494783952878201, + 10.437616496021583, + 10.386636669921305, + 10.279421470024467, + 10.275171202471384, + 10.238462055004021, + 10.251873433971607, + 10.271809765447857, + 10.311508875665794, + 10.388627564742933, + 10.387597718855524, + 10.389004256511145, + 10.392893037773211, + 10.3659545859305, + 10.36901922976094, + 10.378834248139762, + 10.42125991150042, + 10.456414354845258, + 10.504186836945163, + 10.568455388249292, + 10.64297973619077, + 10.73240550271522, + 10.826073316872732, + 11.084882485567514, + 11.14491071149789, + 11.155551729008401, + 11.15580694176741, + 11.184263988401165, + 11.215160039815215, + 11.233524743043077, + 11.253073405810404, + 11.300156285952022, + 11.330788806158289, + 11.330085655314711, + 11.3277800124006, + 11.33410976286609, + 11.269352656455544, + 11.26678653875721, + 11.333805248762504, + 11.346862283928646, + 11.360600603591383, + 11.358902273287123, + 11.346360274892145, + 11.337853507125907, + 11.338393780887614, + 11.335533018537301, + 11.283731720122544, + 11.315744240191304, + 11.357170594807359, + 11.406197025461399, + 11.465988082432307, + 11.526938649170592, + 11.599515781744241, + 11.68741926439018, + 11.74878474778706, + 11.820719534699212, + 11.821092248010824, + 11.826794110117607, + 11.867522987778278, + 11.916723038480361, + 11.973600225976597, + 11.982146073565291, + 11.995530362369264, + 11.869071380370396, + 11.765501606919898, + 11.754320438049252, + 11.72030828734187, + 11.70846299703542, + 11.718029288448925, + 11.732805045051318, + 11.75344080245359, + 11.778818278370755, + 11.786943979523937, + 11.80169940052576, + 11.82641867738446, + 11.855175298875912, + 11.879247403266838, + 11.923079943313153, + 11.969485204674854, + 12.016821923783597, + 12.067489699370496, + 12.138479891471874, + 12.196078688486018, + 12.201196881015974, + 12.242091861837055, + 12.254504318568477, + 12.268660757558283, + 12.28549569020061, + 12.288532857270578, + 12.291774663946514, + 12.294525152807267, + 12.277797952364192 + ] + }, + "alignment": "consistent" +} \ No newline at end of file