diff --git "a/2416_MTSI.json" "b/2416_MTSI.json" new file mode 100644--- /dev/null +++ "b/2416_MTSI.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1690205400.0, + 1690208940.0, + 1690212720.0, + 1690216200.0, + 1690219740.0, + 1690223340.0, + 1690227000.0, + 1690293660.0, + 1690297140.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381680.0, + 1690385400.0, + 1690389000.0, + 1690392540.0, + 1690396200.0, + 1690399740.0, + 1690466460.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484340.0, + 1690551000.0, + 1690554600.0, + 1690558020.0, + 1690561800.0, + 1690565340.0, + 1690568940.0, + 1690572600.0, + 1690812000.0, + 1690815540.0, + 1690819140.0, + 1690822860.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900260.0, + 1690903800.0, + 1690907400.0, + 1690911060.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992060.0, + 1690995600.0, + 1690999140.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076540.0, + 1691080140.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168340.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510340.0, + 1691513940.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598540.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679540.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691693940.0, + 1691760600.0, + 1691764140.0, + 1691767800.0, + 1691771400.0, + 1691774940.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212340.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289740.0, + 1692293340.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381540.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635340.0, + 1692639000.0, + 1692642600.0, + 1692646200.0, + 1692712800.0, + 1692716340.0, + 1692720000.0, + 1692723600.0, + 1692727200.0, + 1692730800.0 + ], + "input_window": [ + 65.35, + 65.485, + 65.4, + 65.66, + 65.505, + 65.85, + 65.65, + 66.83, + 67.25, + 67.34, + 67.48, + 67.85, + 67.85, + 67.55, + 67.88, + 67.22, + 67.8, + 68.06, + 67.48, + 67.6, + 69.47, + 69.13, + 69.09, + 69.57, + 69.35, + 68.1, + 69, + 68.81, + 69.01, + 69, + 68.57, + 68.83, + 68.84, + 69.165, + 69.42, + 69.79, + 69.635, + 70.07, + 70.14, + 69.38, + 69.64, + 69.9, + 69.87, + 69.69, + 69.725, + 69.42, + 67.655, + 67.64, + 67.15, + 67.15, + 67.26, + 67.49, + 68.69, + 72.46, + 72.19, + 73.975, + 74.945, + 74.33, + 74.44, + 73.29, + 73.605, + 74.26, + 75.335, + 74.885, + 74.08, + 75.5, + 75.4, + 76.285, + 76.805, + 76.32, + 76.435, + 76.55, + 76.34, + 75.67, + 75.595, + 76.145, + 76.2525, + 76.15, + 75.78, + 74.635, + 74.52, + 75.12, + 75.38, + 75.5, + 75.43, + 76.51, + 76.24, + 75.37, + 75.02, + 74.595, + 74.58, + 74.1, + 74.61, + 73.86, + 74.06, + 74.48, + 74.105, + 74.195, + 74.35, + 75.35, + 75.75, + 75.85, + 75.98, + 76.4, + 76.12, + 76.28, + 76.54, + 76.51, + 76.765, + 76.84, + 76.39, + 74.39, + 74.715, + 74.345, + 73.62, + 73.98, + 74.03, + 73.45, + 72.26, + 72.24, + 72.78, + 72.39, + 72.1, + 71.954, + 71.32, + 71.48, + 71.76, + 71.735, + 71.92, + 72.02, + 71.92, + 71.64, + 72.23, + 72.305, + 72.5825, + 72.495, + 72.53, + 73.04, + 74.48, + 74.545, + 75.38, + 76.06, + 77.225 + ], + "output_timestamps": [ + 1692797400.0, + 1692801000.0, + 1692804540.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0, + 1692885600.0, + 1692889200.0, + 1692892800.0, + 1692896400.0, + 1692900000.0, + 1692903600.0, + 1692970200.0, + 1692973800.0, + 1692977400.0, + 1692980820.0, + 1692984600.0, + 1692988200.0, + 1692991800.0, + 1693231200.0, + 1693234800.0, + 1693238460.0, + 1693242000.0, + 1693245600.0, + 1693249200.0, + 1693315800.0, + 1693319400.0, + 1693323000.0, + 1693326600.0, + 1693330200.0, + 1693333800.0, + 1693337400.0 + ], + "output_window": [ + 77.51, + 81.3482, + 80.48, + 79.89, + 80.445, + 80.545, + 80.71, + 80.2, + 79.86, + 78.89, + 79.445, + 79.76, + 79.7, + 79.66, + 78.07, + 78.485, + 78.59, + 79.005, + 79.665, + 79.985, + 82.95, + 81.54, + 80.82, + 80.655, + 80.21, + 80.69, + 80, + 81.13, + 81.13, + 81.03, + 81.3125, + 81.1, + 81.015 + ], + "text": { + "content": "Where MACOM Technology Solns Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-08-23T13:00:16Z\n\nOver the past 3 months, 6 analysts have published their opinion on MACOM Technology Solns (NASDAQ:MTSI) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n2\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $80.0 versus the current price of MACOM Technology Solns at $77.63, implying upside.\nBelow is a summary of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on MACOM Technology Solns MTSI stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 6 analysts have an average price target of $80.0 versus the current price of MACOM Technology Solns at $77.63, implying upside.\nBelow is a summary of how these 6 analysts rated MACOM Technology Solns over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 20.75% over the past month.\nStay up to date on MACOM Technology Solns analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1692795616000, + "published_utc": "2023-08-23T13:00:16Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/34003294/where-macom-technology-solns-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.391265964334066, + "input_bin_label": ">+4%", + "output_percentage_change": 3.4402481791205695, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 23.970925784238727, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 65.35, + 65.41749999999999, + 65.41166666666668, + 65.47375, + 65.47999999999999, + 65.54166666666667, + 65.55714285714285, + 65.71625, + 65.88666666666667, + 66.032, + 66.24499999999999, + 66.4815, + 66.7265, + 66.9155, + 67.15299999999999, + 67.28999999999999, + 67.505, + 67.628, + 67.651, + 67.67699999999999, + 67.876, + 68.00399999999999, + 68.128, + 68.33, + 68.477, + 68.565, + 68.685, + 68.75999999999999, + 68.913, + 69.053, + 68.963, + 68.933, + 68.90799999999999, + 68.8675, + 68.8745, + 69.04350000000001, + 69.107, + 69.23299999999999, + 69.34599999999999, + 69.38399999999999, + 69.49100000000001, + 69.598, + 69.70100000000001, + 69.7535, + 69.784, + 69.74699999999999, + 69.549, + 69.30600000000001, + 69.007, + 68.784, + 68.546, + 68.30499999999999, + 68.187, + 68.464, + 68.7105, + 69.16600000000001, + 69.895, + 70.564, + 71.29299999999999, + 71.90700000000001, + 72.5415, + 73.2185, + 73.883, + 74.1255, + 74.3145, + 74.467, + 74.5125, + 74.708, + 74.9445, + 75.24749999999999, + 75.53049999999999, + 75.75949999999999, + 75.86, + 75.9385, + 76.09, + 76.1545, + 76.23975, + 76.22625, + 76.12375, + 75.95525, + 75.76375, + 75.62075000000002, + 75.52475000000001, + 75.50775000000002, + 75.49125000000001, + 75.52775, + 75.5265, + 75.4485, + 75.3725, + 75.3685, + 75.3745, + 75.2725, + 75.1955, + 75.0315, + 74.89450000000001, + 74.69149999999999, + 74.478, + 74.3605, + 74.29350000000001, + 74.369, + 74.48599999999999, + 74.661, + 74.798, + 75.05199999999999, + 75.258, + 75.43799999999999, + 75.6815, + 75.913, + 76.1545, + 76.30350000000001, + 76.3675, + 76.2215, + 76.095, + 75.88950000000001, + 75.63950000000001, + 75.40950000000001, + 75.1585, + 74.85249999999999, + 74.402, + 73.942, + 73.581, + 73.381, + 73.11949999999999, + 72.8804, + 72.65039999999999, + 72.40039999999999, + 72.17339999999999, + 72.0019, + 71.96790000000001, + 71.94590000000001, + 71.8599, + 71.7849, + 71.7979, + 71.833, + 71.95925000000001, + 72.06075000000001, + 72.13775000000001, + 72.26825, + 72.52425, + 72.77675, + 73.12275000000001, + 73.56475, + 74.06425 + ], + "in_sma_50": [ + 65.35, + 65.41749999999999, + 65.41166666666668, + 65.47375, + 65.47999999999999, + 65.54166666666667, + 65.55714285714285, + 65.71625, + 65.88666666666667, + 66.032, + 66.16363636363636, + 66.30416666666666, + 66.42307692307692, + 66.50357142857142, + 66.59533333333333, + 66.634375, + 66.70294117647059, + 66.77833333333334, + 66.81526315789473, + 66.8545, + 66.97904761904762, + 67.07681818181818, + 67.16434782608695, + 67.26458333333333, + 67.348, + 67.37692307692308, + 67.43703703703703, + 67.48607142857142, + 67.53862068965518, + 67.58733333333333, + 67.61903225806452, + 67.656875, + 67.69272727272728, + 67.7360294117647, + 67.78414285714287, + 67.83986111111112, + 67.88837837837838, + 67.94578947368421, + 68.00205128205128, + 68.0365, + 68.07560975609756, + 68.11904761904762, + 68.15976744186047, + 68.19454545454545, + 68.22855555555556, + 68.25445652173913, + 68.24170212765958, + 68.22916666666667, + 68.20714285714286, + 68.186, + 68.2242, + 68.2643, + 68.33009999999999, + 68.4661, + 68.5998, + 68.7623, + 68.9482, + 69.09819999999999, + 69.242, + 69.36099999999999, + 69.48349999999999, + 69.6117, + 69.76140000000001, + 69.90809999999999, + 70.0321, + 70.1977, + 70.3497, + 70.5142, + 70.70070000000001, + 70.87509999999999, + 71.01440000000001, + 71.1628, + 71.3078, + 71.4298, + 71.5547, + 71.71560000000001, + 71.86064999999999, + 72.00745, + 72.14285, + 72.25555, + 72.37455, + 72.50035, + 72.63114999999999, + 72.75785, + 72.87804999999999, + 73.01245, + 73.14455, + 73.25055, + 73.34815, + 73.45245, + 73.55125, + 73.63525, + 73.73005, + 73.81345, + 73.90015, + 74.00135, + 74.13034999999999, + 74.26145, + 74.40545, + 74.56945, + 74.73925, + 74.90644999999999, + 75.05225, + 75.13105, + 75.20965, + 75.25575, + 75.28765, + 75.33125, + 75.37775, + 75.44875, + 75.50444999999999, + 75.50704999999999, + 75.49465, + 75.48385, + 75.47465, + 75.44425, + 75.41685000000001, + 75.36015, + 75.26925, + 75.18765, + 75.11455000000001, + 75.03135, + 74.94655, + 74.87223, + 74.78672999999999, + 74.69342999999999, + 74.60358000000001, + 74.51528, + 74.43808, + 74.38578, + 74.33377999999999, + 74.26418000000001, + 74.20118000000001, + 74.13728, + 74.08033, + 74.00003, + 73.92583, + 73.87922999999999, + 73.86843, + 73.86743, + 73.88343, + 73.92263000000001, + 73.97493 + ], + "in_sma_200": [ + 65.35, + 65.41749999999999, + 65.41166666666668, + 65.47375, + 65.47999999999999, + 65.54166666666667, + 65.55714285714285, + 65.71625, + 65.88666666666667, + 66.032, + 66.16363636363636, + 66.30416666666666, + 66.42307692307692, + 66.50357142857142, + 66.59533333333333, + 66.634375, + 66.70294117647059, + 66.77833333333334, + 66.81526315789473, + 66.8545, + 66.97904761904762, + 67.07681818181818, + 67.16434782608695, + 67.26458333333333, + 67.348, + 67.37692307692308, + 67.43703703703703, + 67.48607142857142, + 67.53862068965518, + 67.58733333333333, + 67.61903225806452, + 67.656875, + 67.69272727272728, + 67.7360294117647, + 67.78414285714287, + 67.83986111111112, + 67.88837837837838, + 67.94578947368421, + 68.00205128205128, + 68.0365, + 68.07560975609756, + 68.11904761904762, + 68.15976744186047, + 68.19454545454545, + 68.22855555555556, + 68.25445652173913, + 68.24170212765958, + 68.22916666666667, + 68.20714285714286, + 68.186, + 68.1678431372549, + 68.1548076923077, + 68.16490566037736, + 68.24444444444444, + 68.31618181818182, + 68.41723214285715, + 68.53175438596492, + 68.63172413793103, + 68.73016949152542, + 68.80616666666667, + 68.88483606557378, + 68.97153225806451, + 69.07253968253968, + 69.163359375, + 69.239, + 69.33386363636363, + 69.42440298507464, + 69.52529411764706, + 69.63079710144928, + 69.72635714285714, + 69.82084507042254, + 69.91430555555556, + 70.00232876712329, + 70.07891891891892, + 70.15246666666667, + 70.23131578947368, + 70.30951298701298, + 70.38439102564102, + 70.45268987341773, + 70.50496875, + 70.55453703703704, + 70.61021341463415, + 70.66768072289156, + 70.72520833333333, + 70.7805588235294, + 70.84718023255815, + 70.90916666666666, + 70.95985795454546, + 71.00547752808988, + 71.04536111111112, + 71.08420329670331, + 71.11698369565217, + 71.15454301075269, + 71.1833244680851, + 71.21360526315789, + 71.24763020833333, + 71.27708762886597, + 71.30686224489796, + 71.33760101010101, + 71.377725, + 71.42101485148515, + 71.46443627450981, + 71.50827669902912, + 71.5553125, + 71.59878571428573, + 71.64294811320755, + 71.68871495327103, + 71.73335648148148, + 71.77951834862385, + 71.82552272727273, + 71.86664414414415, + 71.88917410714285, + 71.9141814159292, + 71.9355043859649, + 71.95015217391304, + 71.96765086206896, + 71.98527777777778, + 71.9976906779661, + 71.99989495798319, + 72.00189583333334, + 72.00832644628099, + 72.01145491803278, + 72.01217479674796, + 72.01170564516129, + 72.006172, + 72.00199603174603, + 72.0000905511811, + 71.99801953125, + 71.99741472868216, + 71.99758846153846, + 71.99699618320611, + 71.99429166666665, + 71.99606390977443, + 71.99836940298506, + 72.00269629629629, + 72.00631617647059, + 72.01013868613138, + 72.01760144927536, + 72.03531654676259, + 72.05324285714285, + 72.07683687943263, + 72.10488732394366, + 72.1406923076923 + ], + "in_ema_10": [ + 65.35, + 65.37454545454545, + 65.37917355371901, + 65.43023290758828, + 65.44382692439041, + 65.51767657450124, + 65.54173537913738, + 65.7759653102033, + 66.04397161743907, + 66.27961314154105, + 66.49786529762449, + 66.74370797078367, + 66.94485197609572, + 67.05487888953286, + 67.20490090961779, + 67.20764619877819, + 67.31534688990942, + 67.45073836447133, + 67.45605866184017, + 67.48222981423287, + 67.84364257528144, + 68.07752574341208, + 68.26161197188262, + 68.49950070426759, + 68.65413693985529, + 68.5533847689725, + 68.63458753825023, + 68.66648071311383, + 68.72893876527495, + 68.77822262613404, + 68.74036396683694, + 68.75666142741203, + 68.77181389515529, + 68.84330227785432, + 68.94815640915353, + 69.10121888021652, + 69.19826999290443, + 69.35676635783089, + 69.4991724745889, + 69.47750475193637, + 69.50704934249339, + 69.5784949165855, + 69.63149584084267, + 69.64213296068945, + 69.65719969510954, + 69.61407247781689, + 69.25787748185017, + 68.9637179396956, + 68.63395104156913, + 68.36414176128383, + 68.16338871377768, + 68.04095440218173, + 68.15896269269413, + 68.94096947584065, + 69.53170229841507, + 70.33957460779415, + 71.1769246791043, + 71.75021110108533, + 72.23926362816071, + 72.43030660485876, + 72.64388722215716, + 72.93772590903768, + 73.37359392557629, + 73.64839503001696, + 73.72686866092296, + 74.04925617711878, + 74.29484596309717, + 74.65669215162495, + 75.04729357860224, + 75.2786947461291, + 75.48893206501472, + 75.68185350773932, + 75.80151650633216, + 75.77760441427176, + 75.7444036116769, + 75.81723931864474, + 75.89637762434569, + 75.94249078355556, + 75.91294700472727, + 75.68059300386777, + 75.46957609407363, + 75.40601680424206, + 75.40128647619804, + 75.41923438961658, + 75.42119177332265, + 75.61915690544579, + 75.732037468092, + 75.66621247389345, + 75.54871929682191, + 75.37531578830882, + 75.23071291770721, + 75.02512875085135, + 74.9496507961511, + 74.75153246957817, + 74.62579929329122, + 74.59929033087464, + 74.5094193616247, + 74.45225220496565, + 74.4336608949719, + 74.600268004977, + 74.80931018589027, + 74.9985265157284, + 75.17697624014141, + 75.39934419647933, + 75.53037252439218, + 75.66666842904814, + 75.82545598740302, + 75.94991853514792, + 76.09811516512102, + 76.23300331691719, + 76.26154816838678, + 75.92126668322554, + 75.70194546809361, + 75.4552281102584, + 75.1215502720296, + 74.91399567711511, + 74.75326919036691, + 74.51631115575474, + 74.10607276379932, + 73.76678680674489, + 73.58737102370036, + 73.36966720120938, + 73.1388186191713, + 72.92339705204924, + 72.63187031531301, + 72.42243934889245, + 72.301995830912, + 72.1989056798371, + 72.14819555623035, + 72.12488727327937, + 72.08763504177402, + 72.00624685236056, + 72.04692924284046, + 72.09385119868764, + 72.18269643528988, + 72.23947890160082, + 72.29230091949157, + 72.42824620685673, + 72.80129235106459, + 73.11833010541648, + 73.52954281352257, + 73.98962593833664, + 74.57787576772998 + ], + "in_ema_50": [ + 65.35, + 65.35529411764705, + 65.35704728950402, + 65.36892778795485, + 65.37426395313308, + 65.39292026869649, + 65.40300182678682, + 65.45896253946185, + 65.52919930262021, + 65.60021109467432, + 65.67392830664788, + 65.75926445148522, + 65.84125408083874, + 65.90826372472742, + 65.98558671591458, + 66.03399507999636, + 66.10325017489846, + 66.17998546215735, + 66.23096642442569, + 66.28465401562468, + 66.40956954442372, + 66.51625309170123, + 66.61718434300707, + 66.73298103543817, + 66.83560923012688, + 66.8851931818866, + 66.96812678259694, + 67.04035710484804, + 67.11759800269714, + 67.19141768886587, + 67.24547974028289, + 67.30761778968356, + 67.36771120969598, + 67.43819312304124, + 67.51591103978473, + 67.60509099900885, + 67.68469527355752, + 67.7782366353788, + 67.87085480654042, + 67.93003697098982, + 67.9970943446765, + 68.07171809586565, + 68.14223895485131, + 68.20293546642577, + 68.26262427166398, + 68.30801155512813, + 68.2824032588486, + 68.25721097418788, + 68.21379093598445, + 68.17207364437722, + 68.13630605048007, + 68.11096071516712, + 68.13366813810174, + 68.30332821111736, + 68.45574671264217, + 68.67218801802875, + 68.91818064477272, + 69.13040885478163, + 69.33862811537844, + 69.49358387555968, + 69.6548158804397, + 69.83541133610872, + 70.05108147979074, + 70.2406469119558, + 70.39120977815362, + 70.59155449273584, + 70.78012098321679, + 70.99599859171809, + 71.22380256851346, + 71.4236534481796, + 71.62017684236865, + 71.81350324070713, + 71.99101291754215, + 72.1352869207758, + 72.27096194349048, + 72.42288500453007, + 72.57306598474457, + 72.71333790691145, + 72.83359916546394, + 72.90424233544574, + 72.96760538111454, + 73.05201301322771, + 73.14330662055211, + 73.23572596876576, + 73.32177593077495, + 73.44680432564653, + 73.55634141091528, + 73.6274652771539, + 73.6820744819714, + 73.7178754826784, + 73.75168428727925, + 73.76534372699379, + 73.7984675024058, + 73.80088054152714, + 73.81104208891823, + 73.83727573249007, + 73.84777472337281, + 73.8613914008876, + 73.88055252242143, + 73.93817791369902, + 74.00922976022063, + 74.08141682844727, + 74.15587107046896, + 74.243876126529, + 74.31744961176317, + 74.39441237208618, + 74.47855306337692, + 74.55821764912685, + 74.64475813347482, + 74.73084604980914, + 74.79591091060095, + 74.77999283567543, + 74.7774440970215, + 74.76048550498145, + 74.71576058321747, + 74.68690722701287, + 74.66114615928687, + 74.6136502314717, + 74.52135022239437, + 74.43188550779067, + 74.36710568395574, + 74.2895721277222, + 74.20370655408604, + 74.11548276765129, + 74.00585599244928, + 73.9068028162748, + 73.82261447053854, + 73.74074723639977, + 73.66934538399192, + 73.604665172855, + 73.53859987195872, + 73.46414497501917, + 73.41574713286155, + 73.37218842176895, + 73.34122024836626, + 73.3080351405872, + 73.27752395860338, + 73.2682092935601, + 73.31573049773422, + 73.3639371448819, + 73.44299843331791, + 73.54562594573682, + 73.68991512433537 + ], + "in_ema_200": [ + 65.35, + 65.35134328358208, + 65.35182743001411, + 65.35489382374531, + 65.3563874175389, + 65.36129898552359, + 65.36417163243381, + 65.37875698932501, + 65.39737632276456, + 65.41670591159277, + 65.43723620102966, + 65.46124380101942, + 65.48501251941725, + 65.50555965852753, + 65.52918593058197, + 65.54600995117319, + 65.56843771285305, + 65.59322937740178, + 65.61200321444257, + 65.63178427698543, + 65.66997547820945, + 65.7044035829039, + 65.73809110944217, + 65.77621955611438, + 65.81177956053115, + 65.83454792311294, + 65.86604495870387, + 65.8953380436919, + 65.9263297049487, + 65.95691348897907, + 65.98291434978526, + 66.01124356023516, + 66.03939039048159, + 66.07049098361114, + 66.1038194315354, + 66.14049784515197, + 66.17526901087186, + 66.21402255305223, + 66.25308700526067, + 66.28420056739738, + 66.31759160652776, + 66.35323746118917, + 66.3882301232669, + 66.42108355487619, + 66.45395834537494, + 66.48347119765977, + 66.49512820066813, + 66.50651995986547, + 66.51292274633447, + 66.51926182348537, + 66.52663235260492, + 66.53621810034021, + 66.55764876600847, + 66.61637862903326, + 66.67183754814737, + 66.74450583125038, + 66.82610278815336, + 66.90076843205233, + 66.97578566158414, + 67.03861366495146, + 67.10395084241463, + 67.17515531164435, + 67.2563477961056, + 67.33225478320902, + 67.39939652665969, + 67.47999954629492, + 67.55880552095866, + 67.64563332672027, + 67.73677130356883, + 67.82217656422984, + 67.90787629990913, + 67.99386758050706, + 68.07691367423335, + 68.15246677200219, + 68.22652182899719, + 68.30531265656936, + 68.38438914754877, + 68.46165890727467, + 68.53447822163014, + 68.59517993086764, + 68.65413336439136, + 68.7184703458402, + 68.78475422299603, + 68.85157258893638, + 68.9170295781012, + 68.9925815225977, + 69.06469513928828, + 69.12743449113616, + 69.18606698376166, + 69.23988721277895, + 69.29302266339808, + 69.34085328366277, + 69.39328260422334, + 69.43772755343505, + 69.4837203140974, + 69.53343453982778, + 69.57892275336184, + 69.62485387024381, + 69.67187024964437, + 69.72836905313049, + 69.78828577896999, + 69.84860134335835, + 69.90961028521548, + 69.97419127740238, + 70.03534360300037, + 70.09747948754764, + 70.1615841692636, + 70.22475248598737, + 70.28982957567904, + 70.35500540079667, + 70.41505509830118, + 70.45460678886535, + 70.49699876111545, + 70.5352873306566, + 70.56598098905803, + 70.59995132747537, + 70.63408116501293, + 70.66210025789837, + 70.67799975781979, + 70.69354204878675, + 70.71430282442073, + 70.73097642815783, + 70.74459855325078, + 70.75663239849206, + 70.76223804626825, + 70.76937995625563, + 70.7792368721138, + 70.78874695298829, + 70.8000032022123, + 70.81214247383208, + 70.82316593180391, + 70.83129363397502, + 70.84521111025389, + 70.85973637283843, + 70.87687829947686, + 70.89297901291489, + 70.90926777895554, + 70.93046909458782, + 70.96578781006457, + 71.00140186170573, + 71.04497000238527, + 71.09487079838144, + 71.1558671088453 + ], + "in_macd": [ + 0.0, + 0.010769230769227534, + 0.012303309226382453, + 0.03410575463610144, + 0.03843410070199127, + 0.06890862709889234, + 0.07604498108963753, + 0.17490058628365546, + 0.28386266344382705, + 0.37317639724801666, + 0.450066913507726, + 0.5346954728165372, + 0.5949065039238093, + 0.6113692034645624, + 0.643624945800326, + 0.6089122089317556, + 0.6210442560127092, + 0.6442127344264179, + 0.608755414272764, + 0.5836107285196448, + 0.706433430809696, + 0.7674890131644787, + 0.8033873866542365, + 0.860648079426511, + 0.878152632687673, + 0.7821444891437039, + 0.769805977943804, + 0.7362096403604852, + 0.7174522859534846, + 0.6937825377889766, + 0.6330295152921366, + 0.5989577225633553, + 0.5662352898264231, + 0.560071158310862, + 0.5692010135814485, + 0.5993830823708777, + 0.6038347535606476, + 0.6351420771017757, + 0.658016566177011, + 0.6078126295131341, + 0.5822931619900089, + 0.5764041984093211, + 0.5628284668471366, + 0.5314192359440426, + 0.5035468272770203, + 0.4516405603467035, + 0.26502863542583555, + 0.1146058607963738, + -0.043641109193060856, + -0.16712644341049554, + -0.2531947087556574, + -0.2993941222453884, + -0.23645184936987107, + 0.11629724589577961, + 0.36980383340140577, + 0.706598979357068, + 1.0397963275632804, + 1.2399390211429306, + 1.3913905443618262, + 1.402454950936601, + 1.4202694580714024, + 1.4702919983272125, + 1.5784829686321586, + 1.6093621280604538, + 1.5509983683184032, + 1.6008729341237, + 1.6137276744654798, + 1.676007283856137, + 1.7471835329929206, + 1.7443480184078624, + 1.731421640674185, + 1.7107366251771623, + 1.6582827056261777, + 1.5448412278511796, + 1.4323746429522402, + 1.3718110833539043, + 1.3173033248839374, + 1.2514091742321511, + 1.1560059601974757, + 0.9767469639002542, + 0.8159970726257768, + 0.7286175615403607, + 0.6725952373390669, + 0.6306108495763709, + 0.584946604467973, + 0.6286575622381179, + 0.6342013888416176, + 0.5619157670769397, + 0.47095790652539904, + 0.36042444989355715, + 0.2685201810236748, + 0.15516475463246593, + 0.10526902450108366, + 0.005148221412383691, + -0.05739825646521979, + -0.07224352253497557, + -0.11296567090830933, + -0.1364036427574149, + -0.14084759628298116, + -0.06295214566873142, + 0.03070328880875195, + 0.11170736666080927, + 0.18426945196756606, + 0.2725244253336143, + 0.3162281859442544, + 0.3596288167822763, + 0.41027456667779916, + 0.44288562922639585, + 0.483730357670737, + 0.5162015226038079, + 0.4998618196584488, + 0.3218194675541497, + 0.2045860638535828, + 0.080889396408935, + -0.07478052134864299, + -0.1671739837359354, + -0.23366830345547385, + -0.3293699123131688, + -0.495525076947402, + -0.6216520569092978, + -0.6703082143505839, + -0.7319014064843401, + -0.7949513273129583, + -0.8469368626936244, + -0.928590067191962, + -0.9692176198081199, + -0.9676669260480395, + -0.9574187537169365, + -0.9237209690846839, + -0.878815628200897, + -0.8415955961329615, + -0.8251799516793881, + -0.7558494045812267, + -0.6869340254635006, + -0.6029754346964609, + -0.5373044540704797, + -0.4769376805991783, + -0.3835228275307969, + -0.1910921269497976, + -0.0329644598057115, + 0.1579100880685047, + 0.3599011430916619, + 0.6069892785873918 + ], + "in_signal": [ + 0.0, + 0.0021538461538455067, + 0.004183738768352896, + 0.010168141941902605, + 0.015821333693920338, + 0.02643879237491474, + 0.0363600301178593, + 0.06406814135101854, + 0.10802704576958025, + 0.16105691606526756, + 0.21885891555375925, + 0.28202622700631486, + 0.3446022823898138, + 0.3979556666047635, + 0.447089522443876, + 0.47945405974145194, + 0.5077720989957034, + 0.5350602260818463, + 0.5497992637200299, + 0.5565615566799529, + 0.5865359315059016, + 0.6227265478376169, + 0.6588587156009409, + 0.6992165883660549, + 0.7350037972303786, + 0.7444319356130437, + 0.7495067440791958, + 0.7468473233354537, + 0.74096831585906, + 0.7315311602450434, + 0.7118308312544621, + 0.6892562095162408, + 0.6646520255782773, + 0.6437358521247942, + 0.6288288844161251, + 0.6229397240070756, + 0.61911872991779, + 0.6223233993545871, + 0.6294620327190719, + 0.6251321520778843, + 0.6165643540603093, + 0.6085323229301117, + 0.5993915517135168, + 0.585797088559622, + 0.5693470363031017, + 0.545805741111822, + 0.4896503199746247, + 0.41464142813897453, + 0.3229849206725675, + 0.22496264785595493, + 0.12933117653363246, + 0.04358611677782828, + -0.012421476451711592, + 0.013322268017786649, + 0.08461858109451048, + 0.209014660747022, + 0.37517099411027366, + 0.5481245995168051, + 0.7167777884858094, + 0.8539132209759677, + 0.9671844683950546, + 1.0678059743814863, + 1.1699413732316208, + 1.2578255241973875, + 1.3164600930215908, + 1.3733426612420128, + 1.4214196638867063, + 1.4723371878805924, + 1.527306456903058, + 1.5707147692040189, + 1.6028561434980522, + 1.6244322398338744, + 1.631202332992335, + 1.613930111964104, + 1.5776190181617313, + 1.536457431200166, + 1.4926266099369203, + 1.4443831227959665, + 1.3867076902762685, + 1.3047155450010657, + 1.206971850526008, + 1.1113009927288786, + 1.0235598416509162, + 0.9449700432360071, + 0.8729653554824003, + 0.8241037968335438, + 0.7861233152351587, + 0.741281805603515, + 0.6872170257878918, + 0.6218585106090249, + 0.5511908446919549, + 0.4719856266800571, + 0.39864230624426245, + 0.31994348927788674, + 0.24447514012926547, + 0.18113140759641727, + 0.12231199189547196, + 0.07056886496489459, + 0.028285572715319438, + 0.010038029038509266, + 0.014171080992557802, + 0.033678338126208095, + 0.06379656089447969, + 0.10554213378230662, + 0.1476793442146962, + 0.19006923872821224, + 0.23411030431812965, + 0.2758653692997829, + 0.31743836697397376, + 0.35719099809994065, + 0.38572516241164234, + 0.3729440234401438, + 0.33927243152283165, + 0.28759582450005233, + 0.21512055533031327, + 0.13866164751706356, + 0.06419565732255608, + -0.01451745660458889, + -0.11071898067315153, + -0.2129055959203808, + -0.3043861196064214, + -0.3898891769820052, + -0.47090160704819584, + -0.5461086581772816, + -0.6226049399802177, + -0.6919274759457982, + -0.7470753659662465, + -0.7891440435163845, + -0.8160594286300444, + -0.828610668544215, + -0.8312076540619644, + -0.8300021135854492, + -0.8151715717846048, + -0.7895240625203839, + -0.7522143369555994, + -0.7092323603785755, + -0.662773424422696, + -0.6069233050443164, + -0.5237570694254127, + -0.42559854750147247, + -0.30889682038747707, + -0.1751372276916493, + -0.01871192643584109 + ], + "in_upper_bb": [ + NaN, + 65.60841883092037, + 65.54817063486297, + 65.74594784471348, + 65.71738154940938, + 65.91091816181147, + 65.90402694647037, + 66.67187619709354, + 67.24481798371497, + 67.6082275639429, + 67.8952488544038, + 68.22089130347116, + 68.44864901700306, + 68.54076946120739, + 68.68314307653542, + 68.67542987432358, + 68.7584765654372, + 68.87259439914264, + 68.87582530795696, + 68.89057698127655, + 69.2809904626539, + 69.51647051932511, + 69.67001022370933, + 69.89830308487967, + 69.98442873877703, + 69.89151173755741, + 69.79481423133612, + 69.81228239029441, + 69.87536254836321, + 69.924331840717, + 69.92381624614683, + 69.95848445770778, + 69.98710069161562, + 70.02060155417347, + 70.10050584242583, + 70.13677935190354, + 70.18950848877253, + 70.32828985223894, + 70.35028016470069, + 70.20726903800973, + 70.22772289660516, + 70.30884936370191, + 70.37810141579654, + 70.3916636031806, + 70.42618964234488, + 70.32721157024922, + 70.53389953321613, + 70.67774601618667, + 70.87305719496568, + 71.00761392340463, + 71.09864953915901, + 71.14067696623046, + 71.13581155548036, + 71.80727761997906, + 72.27704324463956, + 73.14958471834082, + 74.15789710857851, + 74.82692245064844, + 75.44150858998596, + 75.8035234517635, + 76.17903626742157, + 76.62490459817543, + 77.22352673565327, + 77.67859348426396, + 77.96759386779974, + 78.42745430646028, + 78.69457824574722, + 78.99728967394111, + 79.18569137367253, + 79.10715955955362, + 78.83302934390818, + 78.2912287093092, + 77.60692664814259, + 77.53880001511682, + 77.33023514785087, + 77.39612331001081, + 77.49493081746073, + 77.55282775610938, + 77.56630640184387, + 77.39600109725465, + 77.2654568856481, + 77.19499470497362, + 77.19514216251616, + 77.18082404752592, + 77.03778163453019, + 77.12011974814773, + 77.15628194964174, + 77.11547749465451, + 76.99051962647533, + 76.97462309685238, + 76.91361793415774, + 76.85953379040375, + 76.7544485249057, + 76.80689554342572, + 76.81279806103854, + 76.6942719596861, + 76.55146193888353, + 76.3943601135325, + 76.28266202957805, + 76.33304388407782, + 76.43561400563917, + 76.52592412349254, + 76.61150197704437, + 76.76225260404529, + 76.8561786650402, + 76.80827478738065, + 76.87037316409392, + 77.03558419913108, + 77.25594384505919, + 77.4675008681894, + 77.57642629142039, + 77.55688820158367, + 77.5539581846386, + 77.51144718478764, + 77.56169226139764, + 77.59595449507437, + 77.60202706336638, + 77.6754580632209, + 77.93135200768047, + 78.1025848152735, + 78.11418676604119, + 78.11451024046605, + 78.08041399812839, + 77.94307076212927, + 77.85461251692448, + 77.6538895258422, + 77.31572296914709, + 76.91473929840163, + 76.35490636529839, + 75.64159259464112, + 74.90851460743666, + 74.67267810873142, + 74.29478577944354, + 73.96396431193574, + 73.80373032951329, + 73.51133140787663, + 73.13223155629224, + 73.0091570312589, + 73.61226363901353, + 74.0710561045896, + 74.66699027696004, + 75.37125330572145, + 76.29015802454562 + ], + "in_lower_bb": [ + NaN, + 65.22658116907961, + 65.27516269847038, + 65.2015521552865, + 65.2426184505906, + 65.17241517152188, + 65.21025876781533, + 64.76062380290647, + 64.52851534961837, + 64.45577243605709, + 64.43202387286891, + 64.38744202986216, + 64.39750482915078, + 64.46637339593545, + 64.50752359013124, + 64.59332012567643, + 64.64740578750397, + 64.68407226752403, + 64.75470100783251, + 64.81842301872345, + 64.8400095373461, + 64.96902948067489, + 65.18448977629068, + 65.34719691512032, + 65.64557126122297, + 65.96348826244258, + 66.39518576866388, + 66.57571760970556, + 66.68863745163678, + 66.80566815928299, + 66.91518375385317, + 66.9785155422922, + 67.04889930838438, + 67.17689844582652, + 67.25099415757415, + 67.47172064809645, + 67.60249151122744, + 67.66471014776106, + 67.9087198352993, + 68.22973096199028, + 68.22627710339485, + 68.2221506362981, + 68.23089858420344, + 68.2293363968194, + 68.23231035765512, + 68.46328842975079, + 68.12210046678388, + 67.86125398381334, + 67.47994280503433, + 67.16038607659537, + 66.93835046084097, + 66.76232303376953, + 66.75218844451965, + 66.41022238002097, + 66.21745675536043, + 65.76341528165919, + 65.2861028914215, + 65.04307754935154, + 64.85849141001405, + 64.88747654823648, + 64.90846373257844, + 64.89859540182455, + 64.84647326434673, + 64.91090651573603, + 65.05740613220027, + 65.2055456935397, + 65.71292175425278, + 66.27471032605888, + 67.05180862632749, + 68.04734044044639, + 69.23897065609182, + 70.68677129069081, + 72.1360733518574, + 72.52519998488317, + 73.07426485214914, + 73.22537668998919, + 73.25731918253928, + 73.38142224389064, + 73.50194359815613, + 73.80674890274535, + 74.0287931143519, + 74.18525529502637, + 74.18960783748383, + 74.2654259524741, + 74.54346836546982, + 74.56213025185228, + 74.60996805035828, + 74.55927250534548, + 74.50573037352467, + 74.3491269031476, + 74.22463206584226, + 74.03371620959628, + 73.9658014750943, + 73.73235445657428, + 73.57295193896147, + 73.52497804031391, + 73.45303806111647, + 73.4146398864675, + 73.38333797042195, + 73.40445611592219, + 73.42488599436084, + 73.40757587650747, + 73.38199802295561, + 73.32124739595473, + 73.29632133495977, + 73.32122521261932, + 73.28912683590606, + 73.23791580086893, + 73.19205615494081, + 73.20499913181058, + 73.27707370857961, + 73.32561179841632, + 73.3390418153614, + 73.43005281521235, + 73.33580773860234, + 73.25154550492563, + 73.2379729366336, + 73.0900419367791, + 72.62514799231953, + 72.14291518472649, + 71.83431323395881, + 71.48798975953397, + 71.1340860018716, + 70.82682923787071, + 70.43528748307554, + 70.15601047415782, + 70.01617703085293, + 69.93966070159837, + 70.01499363470161, + 70.24630740535888, + 70.53238539256334, + 70.49322189126858, + 70.62261422055644, + 70.74943568806427, + 70.80591967048673, + 70.94981859212338, + 71.17891844370776, + 71.2609929687411, + 70.87988636098648, + 70.65159389541039, + 70.31565972303997, + 69.97839669427854, + 69.57199197545437 + ], + "out_sma_10": [ + 77.51, + 79.4291, + 79.77940000000001, + 79.80705, + 79.93464, + 80.03636666666667, + 80.13260000000001, + 80.141025, + 80.1098, + 79.98782, + 80.18132, + 80.02250000000001, + 79.94449999999999, + 79.92150000000001, + 79.684, + 79.478, + 79.26599999999999, + 79.1465, + 79.127, + 79.2365, + 79.587, + 79.765, + 79.877, + 79.9765, + 80.1905, + 80.411, + 80.55199999999999, + 80.7645, + 80.911, + 81.0155, + 80.85175, + 80.80775, + 80.82724999999999 + ], + "out_sma_50": [ + 77.51, + 79.4291, + 79.77940000000001, + 79.80705, + 79.93464, + 80.03636666666667, + 80.13260000000001, + 80.141025, + 80.1098, + 79.98782, + 79.93847272727272, + 79.92360000000001, + 79.9064, + 79.88879999999999, + 79.76754666666668, + 79.6873875, + 79.62283529411764, + 79.58851111111112, + 79.59253684210526, + 79.61215999999999, + 79.77110476190475, + 79.85150909090909, + 79.89361739130435, + 79.92534166666667, + 79.936728, + 79.9657, + 79.96697037037038, + 80.00850714285714, + 80.04717931034483, + 80.07994000000001, + 80.11970000000001, + 80.150334375, + 80.17653636363636 + ], + "out_sma_200": [ + 77.51, + 79.4291, + 79.77940000000001, + 79.80705, + 79.93464, + 80.03636666666667, + 80.13260000000001, + 80.141025, + 80.1098, + 79.98782, + 79.93847272727272, + 79.92360000000001, + 79.9064, + 79.88879999999999, + 79.76754666666668, + 79.6873875, + 79.62283529411764, + 79.58851111111112, + 79.59253684210526, + 79.61215999999999, + 79.77110476190475, + 79.85150909090909, + 79.89361739130435, + 79.92534166666667, + 79.936728, + 79.9657, + 79.96697037037038, + 80.00850714285714, + 80.04717931034483, + 80.07994000000001, + 80.11970000000001, + 80.150334375, + 80.17653636363636 + ], + "out_ema_10": [ + 77.51, + 78.20785454545455, + 78.62097190082645, + 78.85170428249437, + 79.14139441294994, + 79.39659542877722, + 79.63539625990863, + 79.73805148537978, + 79.76022394258345, + 79.60200140756827, + 79.5734556971013, + 79.60737284308287, + 79.62421414434053, + 79.63072066355133, + 79.34695327017835, + 79.19023449378227, + 79.08110094945822, + 79.06726441319307, + 79.17594361079432, + 79.32304477246808, + 79.98249117747388, + 80.26567459975135, + 80.36646103616019, + 80.41892266594925, + 80.38093672668575, + 80.43713004910651, + 80.35765185835987, + 80.49807879320353, + 80.61297355807561, + 80.6887965475164, + 80.80219717524069, + 80.85634314337875, + 80.88518984458261 + ], + "out_ema_50": [ + 77.51, + 77.66051764705884, + 77.7710855824683, + 77.85418026550877, + 77.9557810394104, + 78.05731903786489, + 78.16134574226236, + 78.24129296805599, + 78.30477167519105, + 78.32772180557572, + 78.37153663672962, + 78.42598618038728, + 78.4759475066466, + 78.52238093775851, + 78.50464050882681, + 78.50387029279439, + 78.50724792837107, + 78.52676761745455, + 78.57140418147594, + 78.62683931161415, + 78.79637502488418, + 78.90396816116325, + 78.97910666464705, + 79.0448279719158, + 79.09052099262497, + 79.15324565958085, + 79.18645171214631, + 79.26266929206214, + 79.3358979472754, + 79.40233332189204, + 79.47724181907274, + 79.5408793947954, + 79.59868804597988 + ], + "out_ema_200": [ + 77.51, + 77.54819104477613, + 77.57736327318632, + 77.60037458390089, + 77.62867931440934, + 77.65769743068388, + 77.68806860052783, + 77.71306294281113, + 77.73442550059411, + 77.74592375431955, + 77.76282998561986, + 77.78270232407141, + 77.80177991288663, + 77.82026966499721, + 77.82275454395247, + 77.82934405097782, + 77.83691276688849, + 77.84853552542693, + 77.86660979880577, + 77.8876883082704, + 77.93805956888463, + 77.97389977217931, + 78.00221917743126, + 78.02861500651154, + 78.05032032982983, + 78.07658579918476, + 78.09572424894411, + 78.12591604746207, + 78.15580743007439, + 78.18440636111842, + 78.21553167095804, + 78.24423284836145, + 78.27180267076582 + ], + "out_macd": [ + 0.0, + 0.3061811965811927, + 0.4733193853945892, + 0.5518086286484589, + 0.6512881368541912, + 0.7297830434330166, + 0.7961276791465224, + 0.7983506538036096, + 0.7638717803434361, + 0.6507744090530565, + 0.5990226291639829, + 0.5767780992889158, + 0.5479907542381994, + 0.5160007744492958, + 0.35821944242722736, + 0.26362472996062536, + 0.1948838614473516, + 0.17191157003158253, + 0.20460380245476983, + 0.2534127731287157, + 0.5252897413418793, + 0.6198339216645223, + 0.6294074655450714, + 0.6165729775250384, + 0.5639924187911305, + 0.5546601586002708, + 0.48598491020457857, + 0.5167836767298297, + 0.5350244917940046, + 0.5352413754848158, + 0.5518472943253556, + 0.5416172045927112, + 0.5206492744079583 + ], + "out_signal": [ + 0.0, + 0.06123623931623854, + 0.14365286853190867, + 0.22528402055521873, + 0.31048484381501323, + 0.3943444837386139, + 0.47470112282019566, + 0.5394310290168784, + 0.58431917928219, + 0.5976102252363633, + 0.5978927060218873, + 0.593669784675293, + 0.5845339785878743, + 0.5708273377601586, + 0.5283057586935723, + 0.47536955294698297, + 0.4192724146470567, + 0.3698002457239619, + 0.33676095707012355, + 0.32009132028184195, + 0.36113100449384944, + 0.41287158792798406, + 0.4561787634514015, + 0.4882576062661289, + 0.5034045687711293, + 0.5136556867369576, + 0.5081215314304819, + 0.5098539604903515, + 0.5148880667510821, + 0.5189587284978289, + 0.5255364416633342, + 0.5287525942492097, + 0.5271319302809594 + ], + "out_upper_bb": [ + NaN, + 84.85713449510042, + 83.80485653559941, + 83.0956818188572, + 82.83927570727897, + 82.68171851976044, + 82.60057000522022, + 82.42641822468335, + 82.25578332705545, + 82.15316418264933, + 82.01861470144834, + 81.90961242511906, + 81.81190306218595, + 81.72427957095266, + 81.77016637647061, + 81.72561012686553, + 81.66686553966339, + 81.59278609152777, + 81.54065815729932, + 81.51642783432428, + 82.05899405915073, + 82.09726841858709, + 82.13842585991367, + 82.20131015906591, + 82.1811011888926, + 82.19753748187568, + 82.13344457881297, + 82.24353041017699, + 82.36561368560604, + 82.45091448625986, + 82.57887866937399, + 82.66696176700997, + 82.73715577051756 + ], + "out_lower_bb": [ + NaN, + 74.00106550489959, + 75.7539434644006, + 76.5184181811428, + 77.03000429272103, + 77.3910148135729, + 77.6646299947798, + 77.85563177531665, + 77.96381667294456, + 77.82247581735066, + 77.8583307530971, + 77.93758757488095, + 78.00089693781406, + 78.05332042904732, + 77.76492695686274, + 77.64916487313447, + 77.57880504857188, + 77.58423613069446, + 77.6444155269112, + 77.7078921656757, + 77.70932594084925, + 77.6902315814129, + 77.68307414008635, + 77.69668984093408, + 77.69339881110741, + 77.6914625181243, + 77.68455542118701, + 77.66746958982301, + 77.67238631439395, + 77.80108551374015, + 77.859871330626, + 77.90578823299002, + 77.96709422948244 + ], + "overall_sma_10": [ + 65.35, + 65.41749999999999, + 65.41166666666668, + 65.47375, + 65.47999999999999, + 65.54166666666667, + 65.55714285714285, + 65.71625, + 65.88666666666667, + 66.032, + 66.24499999999999, + 66.4815, + 66.7265, + 66.9155, + 67.15299999999999, + 67.28999999999999, + 67.505, + 67.628, + 67.651, + 67.67699999999999, + 67.876, + 68.00399999999999, + 68.128, + 68.33, + 68.477, + 68.565, + 68.685, + 68.75999999999999, + 68.913, + 69.053, + 68.963, + 68.933, + 68.90799999999999, + 68.8675, + 68.8745, + 69.04350000000001, + 69.107, + 69.23299999999999, + 69.34599999999999, + 69.38399999999999, + 69.49100000000001, + 69.598, + 69.70100000000001, + 69.7535, + 69.784, + 69.74699999999999, + 69.549, + 69.30600000000001, + 69.007, + 68.784, + 68.546, + 68.30499999999999, + 68.187, + 68.464, + 68.7105, + 69.16600000000001, + 69.895, + 70.564, + 71.29299999999999, + 71.90700000000001, + 72.5415, + 73.2185, + 73.883, + 74.1255, + 74.3145, + 74.467, + 74.5125, + 74.708, + 74.9445, + 75.24749999999999, + 75.53049999999999, + 75.75949999999999, + 75.86, + 75.9385, + 76.09, + 76.1545, + 76.23975, + 76.22625, + 76.12375, + 75.95525, + 75.76375, + 75.62075000000002, + 75.52475000000001, + 75.50775000000002, + 75.49125000000001, + 75.52775, + 75.5265, + 75.4485, + 75.3725, + 75.3685, + 75.3745, + 75.2725, + 75.1955, + 75.0315, + 74.89450000000001, + 74.69149999999999, + 74.478, + 74.3605, + 74.29350000000001, + 74.369, + 74.48599999999999, + 74.661, + 74.798, + 75.05199999999999, + 75.258, + 75.43799999999999, + 75.6815, + 75.913, + 76.1545, + 76.30350000000001, + 76.3675, + 76.2215, + 76.095, + 75.88950000000001, + 75.63950000000001, + 75.40950000000001, + 75.1585, + 74.85249999999999, + 74.402, + 73.942, + 73.581, + 73.381, + 73.11949999999999, + 72.8804, + 72.65039999999999, + 72.40039999999999, + 72.17339999999999, + 72.0019, + 71.96790000000001, + 71.94590000000001, + 71.8599, + 71.7849, + 71.7979, + 71.833, + 71.95925000000001, + 72.06075000000001, + 72.13775000000001, + 72.26825, + 72.52425, + 72.77675, + 73.12275000000001, + 73.56475, + 74.06425, + 74.58475, + 75.46132, + 76.25982, + 76.99582000000001, + 77.73632, + 78.34282, + 78.95931999999999, + 79.44131999999999, + 79.82132, + 79.98782, + 80.18132, + 80.02250000000001, + 79.94449999999999, + 79.9215, + 79.684, + 79.478, + 79.266, + 79.1465, + 79.127, + 79.2365, + 79.58700000000002, + 79.765, + 79.877, + 79.9765, + 80.1905, + 80.411, + 80.55199999999999, + 80.7645, + 80.911, + 81.0155, + 80.85175, + 80.80775, + 80.82725 + ], + "overall_sma_50": [ + 65.35, + 65.41749999999999, + 65.41166666666668, + 65.47375, + 65.47999999999999, + 65.54166666666667, + 65.55714285714285, + 65.71625, + 65.88666666666667, + 66.032, + 66.16363636363636, + 66.30416666666666, + 66.42307692307692, + 66.50357142857142, + 66.59533333333333, + 66.634375, + 66.70294117647059, + 66.77833333333334, + 66.81526315789473, + 66.8545, + 66.97904761904762, + 67.07681818181818, + 67.16434782608695, + 67.26458333333333, + 67.348, + 67.37692307692308, + 67.43703703703703, + 67.48607142857142, + 67.53862068965518, + 67.58733333333333, + 67.61903225806452, + 67.656875, + 67.69272727272728, + 67.7360294117647, + 67.78414285714287, + 67.83986111111112, + 67.88837837837838, + 67.94578947368421, + 68.00205128205128, + 68.0365, + 68.07560975609756, + 68.11904761904762, + 68.15976744186047, + 68.19454545454545, + 68.22855555555556, + 68.25445652173913, + 68.24170212765958, + 68.22916666666667, + 68.20714285714286, + 68.186, + 68.2242, + 68.2643, + 68.33009999999999, + 68.4661, + 68.5998, + 68.7623, + 68.9482, + 69.09819999999999, + 69.242, + 69.36099999999999, + 69.48349999999999, + 69.6117, + 69.76140000000001, + 69.90809999999999, + 70.0321, + 70.1977, + 70.3497, + 70.5142, + 70.70070000000001, + 70.87509999999999, + 71.01440000000001, + 71.1628, + 71.3078, + 71.4298, + 71.5547, + 71.71560000000001, + 71.86064999999999, + 72.00745, + 72.14285, + 72.25555, + 72.37455, + 72.50035, + 72.63114999999999, + 72.75785, + 72.87804999999999, + 73.01245, + 73.14455, + 73.25055, + 73.34815, + 73.45245, + 73.55125, + 73.63525, + 73.73005, + 73.81345, + 73.90015, + 74.00135, + 74.13034999999999, + 74.26145, + 74.40545, + 74.56945, + 74.73925, + 74.90644999999999, + 75.05225, + 75.13105, + 75.20965, + 75.25575, + 75.28765, + 75.33125, + 75.37775, + 75.44875, + 75.50444999999999, + 75.50704999999999, + 75.49465, + 75.48385, + 75.47465, + 75.44425, + 75.41685000000001, + 75.36015, + 75.26925, + 75.18765, + 75.11455000000001, + 75.03135, + 74.94655, + 74.87223, + 74.78672999999999, + 74.69342999999999, + 74.60358000000001, + 74.51528, + 74.43808, + 74.38578, + 74.33377999999999, + 74.26418000000001, + 74.20118000000001, + 74.13728, + 74.08033, + 74.00003, + 73.92583, + 73.87922999999999, + 73.86843, + 73.86743, + 73.88343, + 73.92263000000001, + 73.97493, + 74.04793, + 74.193694, + 74.313694, + 74.429394, + 74.554394, + 74.678294, + 74.785494, + 74.874494, + 74.954694, + 75.012894, + 75.07379399999999, + 75.14659400000001, + 75.21499399999999, + 75.277394, + 75.308594, + 75.342994, + 75.377994, + 75.43029399999999, + 75.535794, + 75.641194, + 75.813294, + 75.971694, + 76.10849400000001, + 76.240994, + 76.376194, + 76.544794, + 76.699994, + 76.86699399999999, + 77.041794, + 77.220394, + 77.40756400000001, + 77.603164, + 77.793864 + ], + "overall_sma_200": [ + 65.35, + 65.41749999999999, + 65.41166666666668, + 65.47375, + 65.47999999999999, + 65.54166666666667, + 65.55714285714285, + 65.71625, + 65.88666666666667, + 66.032, + 66.16363636363636, + 66.30416666666666, + 66.42307692307692, + 66.50357142857142, + 66.59533333333333, + 66.634375, + 66.70294117647059, + 66.77833333333334, + 66.81526315789473, + 66.8545, + 66.97904761904762, + 67.07681818181818, + 67.16434782608695, + 67.26458333333333, + 67.348, + 67.37692307692308, + 67.43703703703703, + 67.48607142857142, + 67.53862068965518, + 67.58733333333333, + 67.61903225806452, + 67.656875, + 67.69272727272728, + 67.7360294117647, + 67.78414285714287, + 67.83986111111112, + 67.88837837837838, + 67.94578947368421, + 68.00205128205128, + 68.0365, + 68.07560975609756, + 68.11904761904762, + 68.15976744186047, + 68.19454545454545, + 68.22855555555556, + 68.25445652173913, + 68.24170212765958, + 68.22916666666667, + 68.20714285714286, + 68.186, + 68.1678431372549, + 68.1548076923077, + 68.16490566037736, + 68.24444444444444, + 68.31618181818182, + 68.41723214285715, + 68.53175438596492, + 68.63172413793103, + 68.73016949152542, + 68.80616666666667, + 68.88483606557378, + 68.97153225806451, + 69.07253968253968, + 69.163359375, + 69.239, + 69.33386363636363, + 69.42440298507464, + 69.52529411764706, + 69.63079710144928, + 69.72635714285714, + 69.82084507042254, + 69.91430555555556, + 70.00232876712329, + 70.07891891891892, + 70.15246666666667, + 70.23131578947368, + 70.30951298701298, + 70.38439102564102, + 70.45268987341773, + 70.50496875, + 70.55453703703704, + 70.61021341463415, + 70.66768072289156, + 70.72520833333333, + 70.7805588235294, + 70.84718023255815, + 70.90916666666666, + 70.95985795454546, + 71.00547752808988, + 71.04536111111112, + 71.08420329670331, + 71.11698369565217, + 71.15454301075269, + 71.1833244680851, + 71.21360526315789, + 71.24763020833333, + 71.27708762886597, + 71.30686224489796, + 71.33760101010101, + 71.377725, + 71.42101485148515, + 71.46443627450981, + 71.50827669902912, + 71.5553125, + 71.59878571428573, + 71.64294811320755, + 71.68871495327103, + 71.73335648148148, + 71.77951834862385, + 71.82552272727273, + 71.86664414414415, + 71.88917410714285, + 71.9141814159292, + 71.9355043859649, + 71.95015217391304, + 71.96765086206896, + 71.98527777777778, + 71.9976906779661, + 71.99989495798319, + 72.00189583333334, + 72.00832644628099, + 72.01145491803278, + 72.01217479674796, + 72.01170564516129, + 72.006172, + 72.00199603174603, + 72.0000905511811, + 71.99801953125, + 71.99741472868216, + 71.99758846153846, + 71.99699618320611, + 71.99429166666665, + 71.99606390977443, + 71.99836940298506, + 72.00269629629629, + 72.00631617647059, + 72.01013868613138, + 72.01760144927536, + 72.03531654676259, + 72.05324285714285, + 72.07683687943263, + 72.10488732394366, + 72.1406923076923, + 72.17797916666667, + 72.24122206896551, + 72.29765205479453, + 72.34930068027211, + 72.40400135135135, + 72.4586389261745, + 72.513648, + 72.56455099337748, + 72.61254736842106, + 72.65357647058823, + 72.69767662337662, + 72.74324, + 72.78783461538463, + 72.83160636942675, + 72.86476075949368, + 72.90010817610063, + 72.93567, + 72.97336770186335, + 73.01467407407408, + 73.05743680981595, + 73.11775731707317, + 73.16880121212121, + 73.21489277108434, + 73.25944431137724, + 73.30081666666668, + 73.34453964497041, + 73.3836894117647, + 73.42898947368421, + 73.47376279069768, + 73.51744046242774, + 73.56223965517242, + 73.60531257142857, + 73.64741306818182 + ], + "overall_ema_10": [ + 65.35, + 65.37454545454545, + 65.37917355371901, + 65.43023290758828, + 65.44382692439041, + 65.51767657450124, + 65.54173537913738, + 65.7759653102033, + 66.04397161743907, + 66.27961314154105, + 66.49786529762449, + 66.74370797078367, + 66.94485197609572, + 67.05487888953286, + 67.20490090961779, + 67.20764619877819, + 67.31534688990942, + 67.45073836447133, + 67.45605866184017, + 67.48222981423287, + 67.84364257528144, + 68.07752574341208, + 68.26161197188262, + 68.49950070426759, + 68.65413693985529, + 68.5533847689725, + 68.63458753825023, + 68.66648071311383, + 68.72893876527495, + 68.77822262613404, + 68.74036396683694, + 68.75666142741203, + 68.77181389515529, + 68.84330227785432, + 68.94815640915353, + 69.10121888021652, + 69.19826999290443, + 69.35676635783089, + 69.4991724745889, + 69.47750475193637, + 69.50704934249339, + 69.5784949165855, + 69.63149584084267, + 69.64213296068945, + 69.65719969510954, + 69.61407247781689, + 69.25787748185017, + 68.9637179396956, + 68.63395104156913, + 68.36414176128383, + 68.16338871377768, + 68.04095440218173, + 68.15896269269413, + 68.94096947584065, + 69.53170229841507, + 70.33957460779415, + 71.1769246791043, + 71.75021110108533, + 72.23926362816071, + 72.43030660485876, + 72.64388722215716, + 72.93772590903768, + 73.37359392557629, + 73.64839503001696, + 73.72686866092296, + 74.04925617711878, + 74.29484596309717, + 74.65669215162495, + 75.04729357860224, + 75.2786947461291, + 75.48893206501472, + 75.68185350773932, + 75.80151650633216, + 75.77760441427176, + 75.7444036116769, + 75.81723931864474, + 75.89637762434569, + 75.94249078355556, + 75.91294700472727, + 75.68059300386777, + 75.46957609407363, + 75.40601680424206, + 75.40128647619804, + 75.41923438961658, + 75.42119177332265, + 75.61915690544579, + 75.732037468092, + 75.66621247389345, + 75.54871929682191, + 75.37531578830882, + 75.23071291770721, + 75.02512875085135, + 74.9496507961511, + 74.75153246957817, + 74.62579929329122, + 74.59929033087464, + 74.5094193616247, + 74.45225220496565, + 74.4336608949719, + 74.600268004977, + 74.80931018589027, + 74.9985265157284, + 75.17697624014141, + 75.39934419647933, + 75.53037252439218, + 75.66666842904814, + 75.82545598740302, + 75.94991853514792, + 76.09811516512102, + 76.23300331691719, + 76.26154816838678, + 75.92126668322554, + 75.70194546809361, + 75.4552281102584, + 75.1215502720296, + 74.91399567711511, + 74.75326919036691, + 74.51631115575474, + 74.10607276379932, + 73.76678680674489, + 73.58737102370036, + 73.36966720120938, + 73.1388186191713, + 72.92339705204924, + 72.63187031531301, + 72.42243934889245, + 72.301995830912, + 72.1989056798371, + 72.14819555623035, + 72.12488727327937, + 72.08763504177402, + 72.00624685236056, + 72.04692924284046, + 72.09385119868764, + 72.18269643528988, + 72.23947890160082, + 72.29230091949157, + 72.42824620685673, + 72.80129235106459, + 73.11833010541648, + 73.52954281352257, + 73.98962593833664, + 74.57787576772998, + 75.11098926450634, + 76.24502758005065, + 77.01502256549598, + 77.5377457354058, + 78.06633741987747, + 78.5170033435361, + 78.91573000834771, + 79.14923364319357, + 79.27846388988564, + 79.2078340917246, + 79.25095516595648, + 79.34350877214621, + 79.40832535902871, + 79.45408438465985, + 79.20243267835805, + 79.07199037320203, + 78.98435575989257, + 78.98810925809391, + 79.11118030207683, + 79.27005661079014, + 79.93913722701011, + 80.23020318573553, + 80.33743897014725, + 80.39517733921139, + 80.36150873208203, + 80.42123441715802, + 80.3446463413111, + 80.48743791561817, + 80.60426738550578, + 80.68167331541382, + 80.79636907624766, + 80.85157469874808, + 80.88128838988479 + ], + "overall_ema_50": [ + 65.35, + 65.35529411764705, + 65.35704728950402, + 65.36892778795485, + 65.37426395313308, + 65.39292026869649, + 65.40300182678682, + 65.45896253946185, + 65.52919930262021, + 65.60021109467432, + 65.67392830664788, + 65.75926445148522, + 65.84125408083874, + 65.90826372472742, + 65.98558671591458, + 66.03399507999636, + 66.10325017489846, + 66.17998546215735, + 66.23096642442569, + 66.28465401562468, + 66.40956954442372, + 66.51625309170123, + 66.61718434300707, + 66.73298103543817, + 66.83560923012688, + 66.8851931818866, + 66.96812678259694, + 67.04035710484804, + 67.11759800269714, + 67.19141768886587, + 67.24547974028289, + 67.30761778968356, + 67.36771120969598, + 67.43819312304124, + 67.51591103978473, + 67.60509099900885, + 67.68469527355752, + 67.7782366353788, + 67.87085480654042, + 67.93003697098982, + 67.9970943446765, + 68.07171809586565, + 68.14223895485131, + 68.20293546642577, + 68.26262427166398, + 68.30801155512813, + 68.2824032588486, + 68.25721097418788, + 68.21379093598445, + 68.17207364437722, + 68.13630605048007, + 68.11096071516712, + 68.13366813810174, + 68.30332821111736, + 68.45574671264217, + 68.67218801802875, + 68.91818064477272, + 69.13040885478163, + 69.33862811537844, + 69.49358387555968, + 69.6548158804397, + 69.83541133610872, + 70.05108147979074, + 70.2406469119558, + 70.39120977815362, + 70.59155449273584, + 70.78012098321679, + 70.99599859171809, + 71.22380256851346, + 71.4236534481796, + 71.62017684236865, + 71.81350324070713, + 71.99101291754215, + 72.1352869207758, + 72.27096194349048, + 72.42288500453007, + 72.57306598474457, + 72.71333790691145, + 72.83359916546394, + 72.90424233544574, + 72.96760538111454, + 73.05201301322771, + 73.14330662055211, + 73.23572596876576, + 73.32177593077495, + 73.44680432564653, + 73.55634141091528, + 73.6274652771539, + 73.6820744819714, + 73.7178754826784, + 73.75168428727925, + 73.76534372699379, + 73.7984675024058, + 73.80088054152714, + 73.81104208891823, + 73.83727573249007, + 73.84777472337281, + 73.8613914008876, + 73.88055252242143, + 73.93817791369902, + 74.00922976022063, + 74.08141682844727, + 74.15587107046896, + 74.243876126529, + 74.31744961176317, + 74.39441237208618, + 74.47855306337692, + 74.55821764912685, + 74.64475813347482, + 74.73084604980914, + 74.79591091060095, + 74.77999283567543, + 74.7774440970215, + 74.76048550498145, + 74.71576058321747, + 74.68690722701287, + 74.66114615928687, + 74.6136502314717, + 74.52135022239437, + 74.43188550779067, + 74.36710568395574, + 74.2895721277222, + 74.20370655408604, + 74.11548276765129, + 74.00585599244928, + 73.9068028162748, + 73.82261447053854, + 73.74074723639977, + 73.66934538399192, + 73.604665172855, + 73.53859987195872, + 73.46414497501917, + 73.41574713286155, + 73.37218842176895, + 73.34122024836626, + 73.3080351405872, + 73.27752395860338, + 73.2682092935601, + 73.31573049773422, + 73.3639371448819, + 73.44299843331791, + 73.54562594573682, + 73.68991512433537, + 73.83972237436144, + 74.13417247732767, + 74.38302845860893, + 74.59898812689877, + 74.82824349447138, + 75.05243002409995, + 75.27429551335094, + 75.46746039518031, + 75.63971685027127, + 75.76717893457436, + 75.91140721164987, + 76.06233241903615, + 76.20498604966218, + 76.3404767928127, + 76.40830123231024, + 76.48974039967062, + 76.57210352125216, + 76.66751122630109, + 76.78505980566183, + 76.91054765642019, + 77.14738892479588, + 77.31964818264703, + 77.45691688136675, + 77.58233190562687, + 77.68537771324935, + 77.80320603821997, + 77.88935482103487, + 78.01643894570017, + 78.13853937920213, + 78.25192999178243, + 78.37195234504587, + 78.47893460602447, + 78.57838815088625 + ], + "overall_ema_200": [ + 65.35, + 65.35134328358208, + 65.35182743001411, + 65.35489382374531, + 65.3563874175389, + 65.36129898552359, + 65.36417163243381, + 65.37875698932501, + 65.39737632276456, + 65.41670591159277, + 65.43723620102966, + 65.46124380101942, + 65.48501251941725, + 65.50555965852753, + 65.52918593058197, + 65.54600995117319, + 65.56843771285305, + 65.59322937740178, + 65.61200321444257, + 65.63178427698543, + 65.66997547820945, + 65.7044035829039, + 65.73809110944217, + 65.77621955611438, + 65.81177956053115, + 65.83454792311294, + 65.86604495870387, + 65.8953380436919, + 65.9263297049487, + 65.95691348897907, + 65.98291434978526, + 66.01124356023516, + 66.03939039048159, + 66.07049098361114, + 66.1038194315354, + 66.14049784515197, + 66.17526901087186, + 66.21402255305223, + 66.25308700526067, + 66.28420056739738, + 66.31759160652776, + 66.35323746118917, + 66.3882301232669, + 66.42108355487619, + 66.45395834537494, + 66.48347119765977, + 66.49512820066813, + 66.50651995986547, + 66.51292274633447, + 66.51926182348537, + 66.52663235260492, + 66.53621810034021, + 66.55764876600847, + 66.61637862903326, + 66.67183754814737, + 66.74450583125038, + 66.82610278815336, + 66.90076843205233, + 66.97578566158414, + 67.03861366495146, + 67.10395084241463, + 67.17515531164435, + 67.2563477961056, + 67.33225478320902, + 67.39939652665969, + 67.47999954629492, + 67.55880552095866, + 67.64563332672027, + 67.73677130356883, + 67.82217656422984, + 67.90787629990913, + 67.99386758050706, + 68.07691367423335, + 68.15246677200219, + 68.22652182899719, + 68.30531265656936, + 68.38438914754877, + 68.46165890727467, + 68.53447822163014, + 68.59517993086764, + 68.65413336439136, + 68.7184703458402, + 68.78475422299603, + 68.85157258893638, + 68.9170295781012, + 68.9925815225977, + 69.06469513928828, + 69.12743449113616, + 69.18606698376166, + 69.23988721277895, + 69.29302266339808, + 69.34085328366277, + 69.39328260422334, + 69.43772755343505, + 69.4837203140974, + 69.53343453982778, + 69.57892275336184, + 69.62485387024381, + 69.67187024964437, + 69.72836905313049, + 69.78828577896999, + 69.84860134335835, + 69.90961028521548, + 69.97419127740238, + 70.03534360300037, + 70.09747948754764, + 70.1615841692636, + 70.22475248598737, + 70.28982957567904, + 70.35500540079667, + 70.41505509830118, + 70.45460678886535, + 70.49699876111545, + 70.5352873306566, + 70.56598098905803, + 70.59995132747537, + 70.63408116501293, + 70.66210025789837, + 70.67799975781979, + 70.69354204878675, + 70.71430282442073, + 70.73097642815783, + 70.74459855325078, + 70.75663239849206, + 70.76223804626825, + 70.76937995625563, + 70.7792368721138, + 70.78874695298829, + 70.8000032022123, + 70.81214247383208, + 70.82316593180391, + 70.83129363397502, + 70.84521111025389, + 70.85973637283843, + 70.87687829947686, + 70.89297901291489, + 70.90926777895554, + 70.93046909458782, + 70.96578781006457, + 71.00140186170573, + 71.04497000238527, + 71.09487079838144, + 71.1558671088453, + 71.21909231174236, + 71.31987945291905, + 71.41102493099947, + 71.49539284213381, + 71.58444365962502, + 71.67360342420588, + 71.76351781799488, + 71.84746291433324, + 71.92718965150405, + 71.99647134651396, + 72.07058605948397, + 72.14709764098166, + 72.22225089828532, + 72.29625835203373, + 72.35370851768513, + 72.41471639313106, + 72.47616200115961, + 72.54112556333713, + 72.61200988609001, + 72.68537297180056, + 72.78750856412096, + 72.87459803114463, + 72.95365675720289, + 73.03028703822575, + 73.10172696819365, + 73.17723217249024, + 73.24512040957988, + 73.3235769229174, + 73.40125277443066, + 73.47716070702339, + 73.55512428207788, + 73.63019767230597, + 73.70367829248204 + ], + "overall_macd": [ + 0.0, + 0.010769230769227534, + 0.012303309226382453, + 0.03410575463610144, + 0.03843410070199127, + 0.06890862709889234, + 0.07604498108963753, + 0.17490058628365546, + 0.28386266344382705, + 0.37317639724801666, + 0.450066913507726, + 0.5346954728165372, + 0.5949065039238093, + 0.6113692034645624, + 0.643624945800326, + 0.6089122089317556, + 0.6210442560127092, + 0.6442127344264179, + 0.608755414272764, + 0.5836107285196448, + 0.706433430809696, + 0.7674890131644787, + 0.8033873866542365, + 0.860648079426511, + 0.878152632687673, + 0.7821444891437039, + 0.769805977943804, + 0.7362096403604852, + 0.7174522859534846, + 0.6937825377889766, + 0.6330295152921366, + 0.5989577225633553, + 0.5662352898264231, + 0.560071158310862, + 0.5692010135814485, + 0.5993830823708777, + 0.6038347535606476, + 0.6351420771017757, + 0.658016566177011, + 0.6078126295131341, + 0.5822931619900089, + 0.5764041984093211, + 0.5628284668471366, + 0.5314192359440426, + 0.5035468272770203, + 0.4516405603467035, + 0.26502863542583555, + 0.1146058607963738, + -0.043641109193060856, + -0.16712644341049554, + -0.2531947087556574, + -0.2993941222453884, + -0.23645184936987107, + 0.11629724589577961, + 0.36980383340140577, + 0.706598979357068, + 1.0397963275632804, + 1.2399390211429306, + 1.3913905443618262, + 1.402454950936601, + 1.4202694580714024, + 1.4702919983272125, + 1.5784829686321586, + 1.6093621280604538, + 1.5509983683184032, + 1.6008729341237, + 1.6137276744654798, + 1.676007283856137, + 1.7471835329929206, + 1.7443480184078624, + 1.731421640674185, + 1.7107366251771623, + 1.6582827056261777, + 1.5448412278511796, + 1.4323746429522402, + 1.3718110833539043, + 1.3173033248839374, + 1.2514091742321511, + 1.1560059601974757, + 0.9767469639002542, + 0.8159970726257768, + 0.7286175615403607, + 0.6725952373390669, + 0.6306108495763709, + 0.584946604467973, + 0.6286575622381179, + 0.6342013888416176, + 0.5619157670769397, + 0.47095790652539904, + 0.36042444989355715, + 0.2685201810236748, + 0.15516475463246593, + 0.10526902450108366, + 0.005148221412383691, + -0.05739825646521979, + -0.07224352253497557, + -0.11296567090830933, + -0.1364036427574149, + -0.14084759628298116, + -0.06295214566873142, + 0.03070328880875195, + 0.11170736666080927, + 0.18426945196756606, + 0.2725244253336143, + 0.3162281859442544, + 0.3596288167822763, + 0.41027456667779916, + 0.44288562922639585, + 0.483730357670737, + 0.5162015226038079, + 0.4998618196584488, + 0.3218194675541497, + 0.2045860638535828, + 0.080889396408935, + -0.07478052134864299, + -0.1671739837359354, + -0.23366830345547385, + -0.3293699123131688, + -0.495525076947402, + -0.6216520569092978, + -0.6703082143505839, + -0.7319014064843401, + -0.7949513273129583, + -0.8469368626936244, + -0.928590067191962, + -0.9692176198081199, + -0.9676669260480395, + -0.9574187537169365, + -0.9237209690846839, + -0.878815628200897, + -0.8415955961329615, + -0.8251799516793881, + -0.7558494045812267, + -0.6869340254635006, + -0.6029754346964609, + -0.5373044540704797, + -0.4769376805991783, + -0.3835228275307969, + -0.1910921269497976, + -0.0329644598057115, + 0.1579100880685047, + 0.3599011430916619, + 0.6069892785873918, + 0.8163946351314877, + 1.2773362149295053, + 1.5546581225783171, + 1.7071506927011484, + 1.8514437240771286, + 1.951371954083072, + 2.0205878385141602, + 2.0111064050796585, + 1.9536368329576845, + 1.808968229922428, + 1.719282364525327, + 1.6545509045757427, + 1.5801937675260689, + 1.500737961945518, + 1.2945462286622416, + 1.1513527484128048, + 1.0344193636200885, + 0.9641220466044871, + 0.9507082278987724, + 0.9548916095065465, + 1.183811448549605, + 1.2371952375599733, + 1.207485155017551, + 1.1572851170710123, + 1.0692675931291973, + 1.0264132072131815, + 0.9260980819831133, + 0.9270922364953691, + 0.917305978788491, + 0.8912078454991956, + 0.8831399878451975, + 0.849803176431422, + 0.8072195985268138 + ], + "overall_signal": [ + 0.0, + 0.0021538461538455067, + 0.004183738768352896, + 0.010168141941902605, + 0.015821333693920338, + 0.02643879237491474, + 0.0363600301178593, + 0.06406814135101854, + 0.10802704576958025, + 0.16105691606526756, + 0.21885891555375925, + 0.28202622700631486, + 0.3446022823898138, + 0.3979556666047635, + 0.447089522443876, + 0.47945405974145194, + 0.5077720989957034, + 0.5350602260818463, + 0.5497992637200299, + 0.5565615566799529, + 0.5865359315059016, + 0.6227265478376169, + 0.6588587156009409, + 0.6992165883660549, + 0.7350037972303786, + 0.7444319356130437, + 0.7495067440791958, + 0.7468473233354537, + 0.74096831585906, + 0.7315311602450434, + 0.7118308312544621, + 0.6892562095162408, + 0.6646520255782773, + 0.6437358521247942, + 0.6288288844161251, + 0.6229397240070756, + 0.61911872991779, + 0.6223233993545871, + 0.6294620327190719, + 0.6251321520778843, + 0.6165643540603093, + 0.6085323229301117, + 0.5993915517135168, + 0.585797088559622, + 0.5693470363031017, + 0.545805741111822, + 0.4896503199746247, + 0.41464142813897453, + 0.3229849206725675, + 0.22496264785595493, + 0.12933117653363246, + 0.04358611677782828, + -0.012421476451711592, + 0.013322268017786649, + 0.08461858109451048, + 0.209014660747022, + 0.37517099411027366, + 0.5481245995168051, + 0.7167777884858094, + 0.8539132209759677, + 0.9671844683950546, + 1.0678059743814863, + 1.1699413732316208, + 1.2578255241973875, + 1.3164600930215908, + 1.3733426612420128, + 1.4214196638867063, + 1.4723371878805924, + 1.527306456903058, + 1.5707147692040189, + 1.6028561434980522, + 1.6244322398338744, + 1.631202332992335, + 1.613930111964104, + 1.5776190181617313, + 1.536457431200166, + 1.4926266099369203, + 1.4443831227959665, + 1.3867076902762685, + 1.3047155450010657, + 1.206971850526008, + 1.1113009927288786, + 1.0235598416509162, + 0.9449700432360071, + 0.8729653554824003, + 0.8241037968335438, + 0.7861233152351587, + 0.741281805603515, + 0.6872170257878918, + 0.6218585106090249, + 0.5511908446919549, + 0.4719856266800571, + 0.39864230624426245, + 0.31994348927788674, + 0.24447514012926547, + 0.18113140759641727, + 0.12231199189547196, + 0.07056886496489459, + 0.028285572715319438, + 0.010038029038509266, + 0.014171080992557802, + 0.033678338126208095, + 0.06379656089447969, + 0.10554213378230662, + 0.1476793442146962, + 0.19006923872821224, + 0.23411030431812965, + 0.2758653692997829, + 0.31743836697397376, + 0.35719099809994065, + 0.38572516241164234, + 0.3729440234401438, + 0.33927243152283165, + 0.28759582450005233, + 0.21512055533031327, + 0.13866164751706356, + 0.06419565732255608, + -0.01451745660458889, + -0.11071898067315153, + -0.2129055959203808, + -0.3043861196064214, + -0.3898891769820052, + -0.47090160704819584, + -0.5461086581772816, + -0.6226049399802177, + -0.6919274759457982, + -0.7470753659662465, + -0.7891440435163845, + -0.8160594286300444, + -0.828610668544215, + -0.8312076540619644, + -0.8300021135854492, + -0.8151715717846048, + -0.7895240625203839, + -0.7522143369555994, + -0.7092323603785755, + -0.662773424422696, + -0.6069233050443164, + -0.5237570694254127, + -0.42559854750147247, + -0.30889682038747707, + -0.1751372276916493, + -0.01871192643584109, + 0.14830938587762466, + 0.3741147516880008, + 0.6102234258660642, + 0.829608879233081, + 1.0339758482018906, + 1.217455069378127, + 1.3780816232053337, + 1.5046865795801987, + 1.594476630255696, + 1.6373749501890424, + 1.6537564330562995, + 1.6539153273601883, + 1.6391710153933645, + 1.6114844047037953, + 1.5480967694954848, + 1.468747965278949, + 1.3818822449471768, + 1.298330205278639, + 1.2288058098026657, + 1.174022969743442, + 1.1759806655046745, + 1.1882235799157344, + 1.1920758949360977, + 1.1851177393630805, + 1.161947710116304, + 1.1348408095356795, + 1.0930922640251661, + 1.0598922585192068, + 1.0313750025730637, + 1.0033415711582903, + 0.9793012544956718, + 0.9534016388828219, + 0.9241652308116204 + ], + "overall_upper_bb": [ + NaN, + 65.60841883092037, + 65.54817063486297, + 65.74594784471348, + 65.71738154940938, + 65.91091816181147, + 65.90402694647037, + 66.67187619709354, + 67.24481798371497, + 67.6082275639429, + 67.8952488544038, + 68.22089130347116, + 68.44864901700306, + 68.54076946120739, + 68.68314307653542, + 68.67542987432358, + 68.7584765654372, + 68.87259439914264, + 68.87582530795696, + 68.89057698127655, + 69.2809904626539, + 69.51647051932511, + 69.67001022370933, + 69.89830308487967, + 69.98442873877703, + 69.89151173755741, + 69.79481423133612, + 69.81228239029441, + 69.87536254836321, + 69.924331840717, + 69.92381624614683, + 69.95848445770778, + 69.98710069161562, + 70.02060155417347, + 70.10050584242583, + 70.13677935190354, + 70.18950848877253, + 70.32828985223894, + 70.35028016470069, + 70.20726903800973, + 70.22772289660516, + 70.30884936370191, + 70.37810141579654, + 70.3916636031806, + 70.42618964234488, + 70.32721157024922, + 70.53389953321613, + 70.67774601618667, + 70.87305719496568, + 71.00761392340463, + 71.09864953915901, + 71.14067696623046, + 71.13581155548036, + 71.80727761997906, + 72.27704324463956, + 73.14958471834082, + 74.15789710857851, + 74.82692245064844, + 75.44150858998596, + 75.8035234517635, + 76.17903626742157, + 76.62490459817543, + 77.22352673565327, + 77.67859348426396, + 77.96759386779974, + 78.42745430646028, + 78.69457824574722, + 78.99728967394111, + 79.18569137367253, + 79.10715955955362, + 78.83302934390818, + 78.2912287093092, + 77.60692664814259, + 77.53880001511682, + 77.33023514785087, + 77.39612331001081, + 77.49493081746073, + 77.55282775610938, + 77.56630640184387, + 77.39600109725465, + 77.2654568856481, + 77.19499470497362, + 77.19514216251616, + 77.18082404752592, + 77.03778163453019, + 77.12011974814773, + 77.15628194964174, + 77.11547749465451, + 76.99051962647533, + 76.97462309685238, + 76.91361793415774, + 76.85953379040375, + 76.7544485249057, + 76.80689554342572, + 76.81279806103854, + 76.6942719596861, + 76.55146193888353, + 76.3943601135325, + 76.28266202957805, + 76.33304388407782, + 76.43561400563917, + 76.52592412349254, + 76.61150197704437, + 76.76225260404529, + 76.8561786650402, + 76.80827478738065, + 76.87037316409392, + 77.03558419913108, + 77.25594384505919, + 77.4675008681894, + 77.57642629142039, + 77.55688820158367, + 77.5539581846386, + 77.51144718478764, + 77.56169226139764, + 77.59595449507437, + 77.60202706336638, + 77.6754580632209, + 77.93135200768047, + 78.1025848152735, + 78.11418676604119, + 78.11451024046605, + 78.08041399812839, + 77.94307076212927, + 77.85461251692448, + 77.6538895258422, + 77.31572296914709, + 76.91473929840163, + 76.35490636529839, + 75.64159259464112, + 74.90851460743666, + 74.67267810873142, + 74.29478577944354, + 73.96396431193574, + 73.80373032951329, + 73.51133140787663, + 73.13223155629224, + 73.0091570312589, + 73.61226363901353, + 74.0710561045896, + 74.66699027696004, + 75.37125330572145, + 76.29015802454562, + 77.10393951368789, + 78.93607688389574, + 80.0812050719146, + 80.89609143519752, + 81.69913060568797, + 82.40004809843258, + 83.01964879307981, + 83.42998317325046, + 83.6601373844094, + 83.7265085585276, + 83.77829448225475, + 83.79954344928493, + 83.68426175335806, + 83.41840083210857, + 82.97431966245969, + 82.68634392777842, + 82.28993863456844, + 81.94457154515212, + 81.64590507217748, + 81.5164278343245, + 82.05899405915092, + 82.09726841858726, + 82.13842585991382, + 82.20131015906608, + 82.18110118889275, + 82.19753748187587, + 82.13344457881317, + 82.24353041017716, + 82.36561368560622, + 82.45091448626003, + 82.57887866937415, + 82.66696176701012, + 82.73715577051773 + ], + "overall_lower_bb": [ + NaN, + 65.22658116907961, + 65.27516269847038, + 65.2015521552865, + 65.2426184505906, + 65.17241517152188, + 65.21025876781533, + 64.76062380290647, + 64.52851534961837, + 64.45577243605709, + 64.43202387286891, + 64.38744202986216, + 64.39750482915078, + 64.46637339593545, + 64.50752359013124, + 64.59332012567643, + 64.64740578750397, + 64.68407226752403, + 64.75470100783251, + 64.81842301872345, + 64.8400095373461, + 64.96902948067489, + 65.18448977629068, + 65.34719691512032, + 65.64557126122297, + 65.96348826244258, + 66.39518576866388, + 66.57571760970556, + 66.68863745163678, + 66.80566815928299, + 66.91518375385317, + 66.9785155422922, + 67.04889930838438, + 67.17689844582652, + 67.25099415757415, + 67.47172064809645, + 67.60249151122744, + 67.66471014776106, + 67.9087198352993, + 68.22973096199028, + 68.22627710339485, + 68.2221506362981, + 68.23089858420344, + 68.2293363968194, + 68.23231035765512, + 68.46328842975079, + 68.12210046678388, + 67.86125398381334, + 67.47994280503433, + 67.16038607659537, + 66.93835046084097, + 66.76232303376953, + 66.75218844451965, + 66.41022238002097, + 66.21745675536043, + 65.76341528165919, + 65.2861028914215, + 65.04307754935154, + 64.85849141001405, + 64.88747654823648, + 64.90846373257844, + 64.89859540182455, + 64.84647326434673, + 64.91090651573603, + 65.05740613220027, + 65.2055456935397, + 65.71292175425278, + 66.27471032605888, + 67.05180862632749, + 68.04734044044639, + 69.23897065609182, + 70.68677129069081, + 72.1360733518574, + 72.52519998488317, + 73.07426485214914, + 73.22537668998919, + 73.25731918253928, + 73.38142224389064, + 73.50194359815613, + 73.80674890274535, + 74.0287931143519, + 74.18525529502637, + 74.18960783748383, + 74.2654259524741, + 74.54346836546982, + 74.56213025185228, + 74.60996805035828, + 74.55927250534548, + 74.50573037352467, + 74.3491269031476, + 74.22463206584226, + 74.03371620959628, + 73.9658014750943, + 73.73235445657428, + 73.57295193896147, + 73.52497804031391, + 73.45303806111647, + 73.4146398864675, + 73.38333797042195, + 73.40445611592219, + 73.42488599436084, + 73.40757587650747, + 73.38199802295561, + 73.32124739595473, + 73.29632133495977, + 73.32122521261932, + 73.28912683590606, + 73.23791580086893, + 73.19205615494081, + 73.20499913181058, + 73.27707370857961, + 73.32561179841632, + 73.3390418153614, + 73.43005281521235, + 73.33580773860234, + 73.25154550492563, + 73.2379729366336, + 73.0900419367791, + 72.62514799231953, + 72.14291518472649, + 71.83431323395881, + 71.48798975953397, + 71.1340860018716, + 70.82682923787071, + 70.43528748307554, + 70.15601047415782, + 70.01617703085293, + 69.93966070159837, + 70.01499363470161, + 70.24630740535888, + 70.53238539256334, + 70.49322189126858, + 70.62261422055644, + 70.74943568806427, + 70.80591967048673, + 70.94981859212338, + 71.17891844370776, + 71.2609929687411, + 70.87988636098648, + 70.65159389541039, + 70.31565972303997, + 69.97839669427854, + 69.57199197545437, + 69.31381048631212, + 68.48449311610426, + 68.23936492808541, + 68.23747856480247, + 68.30543939431203, + 68.4670219015674, + 68.71642120692017, + 69.13408682674952, + 69.7259326155906, + 70.32556144147242, + 70.98777551774523, + 71.68427655071505, + 72.52005824664194, + 73.49891916789142, + 74.44600033754031, + 75.13447607222155, + 75.93538136543157, + 76.64324845484788, + 77.30241492782254, + 77.7078921656755, + 77.7093259408491, + 77.69023158141273, + 77.68307414008616, + 77.69668984093391, + 77.69339881110723, + 77.69146251812414, + 77.68455542118684, + 77.66746958982284, + 77.67238631439379, + 77.80108551373998, + 77.85987133062585, + 77.90578823298986, + 77.96709422948227 + ] + }, + "alignment": "consistent" +} \ No newline at end of file