diff --git "a/10454_KYN.json" "b/10454_KYN.json" new file mode 100644--- /dev/null +++ "b/10454_KYN.json" @@ -0,0 +1,3703 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657214940.0, + 1657218660.0, + 1657222200.0, + 1657288800.0, + 1657292460.0, + 1657295820.0, + 1657299540.0, + 1657303200.0, + 1657306860.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657556940.0, + 1657560540.0, + 1657564140.0, + 1657567800.0, + 1657634400.0, + 1657637940.0, + 1657641600.0, + 1657645260.0, + 1657648680.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726140.0, + 1657729800.0, + 1657733460.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895340.0, + 1657898940.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170740.0, + 1658237400.0, + 1658241000.0, + 1658244480.0, + 1658248200.0, + 1658251800.0, + 1658255340.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332680.0, + 1658336400.0, + 1658340000.0, + 1658343540.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658420880.0, + 1658424600.0, + 1658428140.0, + 1658431800.0, + 1658498400.0, + 1658501820.0, + 1658505480.0, + 1658509140.0, + 1658512920.0, + 1658516340.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658843940.0, + 1658847600.0, + 1658851200.0, + 1658854860.0, + 1658858400.0, + 1658861940.0, + 1658928600.0, + 1658932260.0, + 1658935740.0, + 1658939400.0, + 1658943000.0, + 1658946660.0, + 1658950200.0, + 1659016800.0, + 1659020460.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115740.0, + 1659119100.0, + 1659123000.0, + 1659362580.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0 + ], + "input_window": [ + 8.17, + 8.13, + 7.975, + 8.0678, + 8.06, + 8.17, + 8.12, + 7.9583, + 7.8, + 7.8246, + 7.8265, + 7.93, + 7.98, + 8.08, + 8.15, + 8.1851, + 8.23, + 8.1915, + 8.19, + 8.185, + 8.11, + 8.2431, + 8.23, + 8.18, + 8.22, + 8.25, + 8.14, + 8.085, + 8.165, + 8.13, + 8.1573, + 8.14, + 8.15, + 8.0079, + 8.11, + 8.115, + 8.0666, + 8.104, + 8.105, + 8.12, + 8.22, + 8.305, + 8.35, + 8.34, + 8.39, + 8.39, + 8.06, + 8.1, + 8.12, + 8.075, + 8.155, + 8.23, + 8.43, + 8.408, + 8.4, + 8.385, + 8.37, + 8.325, + 8.35, + 8.52, + 8.51, + 8.54, + 8.525, + 8.545, + 8.539, + 8.53, + 8.61, + 8.595, + 8.54, + 8.545, + 8.595, + 8.6001, + 8.56, + 8.68, + 8.665, + 8.64, + 8.57, + 8.6, + 8.55, + 8.5, + 8.575, + 8.6, + 8.56, + 8.57, + 8.58, + 8.635, + 8.655, + 8.625, + 8.56, + 8.46, + 8.455, + 8.58, + 8.66, + 8.77, + 8.7299, + 8.76, + 8.785, + 8.77, + 8.9211, + 8.872, + 8.825, + 8.84, + 8.8501, + 8.8329, + 8.87, + 8.8634, + 8.899, + 8.88, + 8.885, + 8.89, + 8.945, + 8.97, + 8.915, + 9.045, + 9.05, + 9.0782, + 9.07, + 9.14, + 9.17, + 9.16, + 9.16, + 9.18, + 9.125, + 9.125, + 9.155, + 8.97, + 9, + 9.0059, + 9.045, + 9, + 9.06 + ], + "output_timestamps": [ + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659464880.0, + 1659468540.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659545940.0, + 1659549540.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659626880.0, + 1659630600.0, + 1659634140.0, + 1659637800.0, + 1659641340.0, + 1659708000.0, + 1659711540.0, + 1659715200.0, + 1659718800.0, + 1659722460.0, + 1659725820.0, + 1659965400.0, + 1659969000.0, + 1659972660.0, + 1659976200.0, + 1659979800.0, + 1659983520.0, + 1659987000.0 + ], + "output_window": [ + 9.04, + 9, + 9.02, + 9.045, + 9, + 9.005, + 9.015, + 9.0301, + 8.93, + 8.96, + 8.925, + 8.96, + 8.9857, + 8.97, + 8.86, + 8.86, + 8.84, + 8.815, + 8.835, + 8.77, + 8.74, + 8.8281, + 8.765, + 8.845, + 8.855, + 8.815, + 8.86, + 8.92, + 8.965, + 8.8901, + 8.89, + 8.935, + 8.935 + ], + "text": { + "content": "Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces its Net Asset Value and Asset Coverage Ratios at July 31, 2022\nBy Kayne Anderson Energy Infrastructure Fund, Inc.\nPublished on: 2022-08-01T23:55:00Z\n\nHOUSTON, Aug. 01, 2022 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the \u201cCompany\u201d) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and announced its net asset value and asset coverage ratios under the Investment Company Act of 1940 (the \u201c1940 Act\u201d) as of July 31, 2022.\n\nArticle Content:\n\nAugust 01, 2022 19:55 ET\n\n\r\n | Source:\r\n \nKayne Anderson Energy Infrastructure Fund, Inc.\n\n\n\n\n\nKayne Anderson Energy Infrastructure Fund, Inc.\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Aug. 01, 2022 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the \u201cCompany\u201d) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and announced its net asset value and asset coverage ratios under the Investment Company Act of 1940 (the \u201c1940 Act\u201d) as of July 31, 2022.\nAs of July 31, 2022, the Company\u2019s net assets were $1.4 billion, and its net asset value per share was $10.53. As of July 31, 2022, the Company\u2019s asset coverage ratio under the 1940 Act with respect to senior securities representing indebtedness was 456% and the Company\u2019s asset coverage ratio under the 1940 Act with respect to total leverage (debt and preferred stock) was 376%.\nThe Company had 136,131,530 common shares outstanding as of July 31, 2022.\nLong-term investments were comprised of Midstream Energy Company (82%), Utility Company (9%), Renewable Infrastructure Company (7%) and Other Energy (2%).\nThe Company\u2019s ten largest holdings by issuer at July 31, 2022 were:\n_________________\nPortfolio holdings are subject to change without notice. The mention of specific securities is not a recommendation or solicitation for any person to buy, sell or hold any particular security. You can obtain a complete listing of holdings by viewing the Company\u2019s most recent quarterly or annual report.\nKayne Anderson Energy Infrastructure Fund, Inc. (NYSE: KYN) is a non-diversified, closed-end management investment company registered under the Investment Company Act of 1940, as amended, whose common stock is traded on the NYSE. The company's investment objective is to provide a high after-tax total return with an emphasis on making cash distributions to stockholders. KYN intends to achieve this objective by investing at least 80% of its total assets in securities of Energy Infrastructure Companies. See Glossary of Key Terms in the Company\u2019s most recent quarterly report for a description of these investment categories and the meaning of capitalized terms.\nThis press release shall not constitute an offer to sell or a solicitation to buy, nor shall there be any sale of any securities in any jurisdiction in which such offer or sale is not permitted. Nothing contained in this press release is intended to recommend any investment policy or investment strategy or take into account the specific objectives or circumstances of any investor. Please consult with your investment, tax, or legal adviser regarding your individual circumstances prior to investing.\nCAUTIONARY NOTE REGARDING FORWARD-LOOKING STATEMENTS: This communication contains statements reflecting assumptions, expectations, projections, intentions, or beliefs about future events. These and other statements not relating strictly to historical or current facts constitute forward-looking statements as defined under the U.S. federal securities laws. Forward-looking statements involve a variety of risks and uncertainties. These risks include, but are not limited to, changes in economic and political conditions; regulatory and legal changes; energy industry risk; leverage risk; valuation risk; interest rate risk; tax risk; and other risks discussed in detail in the Company\u2019s filings with the SEC, available at www.kaynefunds.com or www.sec.gov. Actual events could differ materially from these statements or from our present expectations or projections. You should not place undue reliance on these forward-looking statements, which speak only as of the date they are made. Kayne Anderson undertakes no obligation to publicly update or revise any forward-looking statements made herein. There is no assurance that the Company\u2019s investment objectives will be attained.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1659398100000, + "published_utc": "2022-08-01T23:55:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/01/2489953/0/en/Kayne-Anderson-Energy-Infrastructure-Fund-Provides-Unaudited-Balance-Sheet-Information-and-Announces-its-Net-Asset-Value-and-Asset-Coverage-Ratios-at-July-31-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.04311996038384, + "input_bin_label": ">+4%", + "output_percentage_change": -1.4115714668812027, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.363525091799273, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.17, + 8.15, + 8.091666666666667, + 8.0857, + 8.08056, + 8.095466666666667, + 8.098971428571428, + 8.0813875, + 8.050122222222221, + 8.02757, + 7.993219999999999, + 7.97322, + 7.97372, + 7.974940000000001, + 7.98394, + 7.98545, + 7.99645, + 8.01977, + 8.05877, + 8.094809999999999, + 8.12316, + 8.15447, + 8.179469999999998, + 8.18947, + 8.196470000000001, + 8.202960000000001, + 8.19396, + 8.18331, + 8.180810000000001, + 8.17531, + 8.180040000000002, + 8.16973, + 8.16173, + 8.14452, + 8.13352, + 8.12002, + 8.112680000000001, + 8.11458, + 8.10858, + 8.10758, + 8.11385, + 8.13035, + 8.15035, + 8.18356, + 8.21156, + 8.23906, + 8.2384, + 8.238, + 8.239500000000001, + 8.235, + 8.2285, + 8.221, + 8.229, + 8.2358, + 8.236799999999999, + 8.2363, + 8.267299999999999, + 8.2898, + 8.3128, + 8.3573, + 8.3928, + 8.4238, + 8.4333, + 8.447, + 8.460899999999999, + 8.475399999999999, + 8.4994, + 8.526399999999999, + 8.5454, + 8.547899999999998, + 8.5564, + 8.56241, + 8.56591, + 8.57941, + 8.59201, + 8.603010000000001, + 8.59901, + 8.59951, + 8.60051, + 8.596010000000001, + 8.59401, + 8.594, + 8.594, + 8.583, + 8.574499999999999, + 8.574, + 8.5825, + 8.584999999999999, + 8.586, + 8.581999999999999, + 8.57, + 8.568000000000001, + 8.578, + 8.598, + 8.61299, + 8.625490000000001, + 8.638490000000001, + 8.652989999999999, + 8.6891, + 8.7303, + 8.7673, + 8.793299999999999, + 8.81231, + 8.8186, + 8.832609999999999, + 8.842949999999998, + 8.85435, + 8.86535, + 8.861740000000001, + 8.86354, + 8.87554, + 8.88854, + 8.89503, + 8.91624, + 8.934239999999999, + 8.955720000000001, + 8.97282, + 8.99882, + 9.02732, + 9.05432, + 9.075819999999998, + 9.09682, + 9.11782, + 9.125820000000001, + 9.136320000000001, + 9.125499999999999, + 9.118500000000001, + 9.10509, + 9.09259, + 9.07659, + 9.06659 + ], + "in_sma_50": [ + 8.17, + 8.15, + 8.091666666666667, + 8.0857, + 8.08056, + 8.095466666666667, + 8.098971428571428, + 8.0813875, + 8.050122222222221, + 8.02757, + 8.00929090909091, + 8.002683333333334, + 8.000938461538462, + 8.006585714285714, + 8.016146666666666, + 8.02670625, + 8.038664705882352, + 8.047155555555555, + 8.054673684210528, + 8.06119, + 8.063514285714286, + 8.071677272727273, + 8.078560869565218, + 8.0827875, + 8.088276, + 8.094496153846153, + 8.096181481481482, + 8.095782142857143, + 8.098168965517242, + 8.09923, + 8.101103225806451, + 8.10231875, + 8.103763636363636, + 8.100944117647058, + 8.101202857142857, + 8.10158611111111, + 8.10064054054054, + 8.10072894736842, + 8.100838461538462, + 8.1013175, + 8.104212195121951, + 8.108992857142857, + 8.114597674418604, + 8.119720454545455, + 8.125726666666667, + 8.131471739130435, + 8.129951063829788, + 8.129327083333333, + 8.129136734693878, + 8.128053999999999, + 8.127754, + 8.129754, + 8.138854, + 8.145658, + 8.152458, + 8.156758000000002, + 8.161758, + 8.169092000000001, + 8.180092, + 8.193999999999999, + 8.20767, + 8.21987, + 8.23077, + 8.240070000000001, + 8.24785, + 8.254748, + 8.262348, + 8.270418000000001, + 8.277418, + 8.284618, + 8.294317999999999, + 8.301457999999998, + 8.308057999999999, + 8.318058, + 8.326958, + 8.334757999999999, + 8.343358, + 8.353658000000001, + 8.361358000000001, + 8.368758, + 8.377112, + 8.386311999999998, + 8.394511999999999, + 8.405754, + 8.415154, + 8.425554, + 8.437322, + 8.447742, + 8.456842, + 8.463642, + 8.468342, + 8.473842, + 8.480042, + 8.488642, + 8.49544, + 8.502839999999999, + 8.517339999999999, + 8.530740000000002, + 8.546762, + 8.562702, + 8.576101999999999, + 8.588302, + 8.596703999999999, + 8.605202, + 8.614602, + 8.62417, + 8.634749999999999, + 8.64585, + 8.65655, + 8.66395, + 8.672649999999999, + 8.68125, + 8.68905, + 8.69905, + 8.70927, + 8.720234, + 8.729434, + 8.740333999999999, + 8.752934, + 8.765234, + 8.776534, + 8.788132000000001, + 8.799432000000001, + 8.808332, + 8.818131999999999, + 8.824732000000001, + 8.833332, + 8.84145, + 8.85135, + 8.86135, + 8.87105 + ], + "in_sma_200": [ + 8.17, + 8.15, + 8.091666666666667, + 8.0857, + 8.08056, + 8.095466666666667, + 8.098971428571428, + 8.0813875, + 8.050122222222221, + 8.02757, + 8.00929090909091, + 8.002683333333334, + 8.000938461538462, + 8.006585714285714, + 8.016146666666666, + 8.02670625, + 8.038664705882352, + 8.047155555555555, + 8.054673684210528, + 8.06119, + 8.063514285714286, + 8.071677272727273, + 8.078560869565218, + 8.0827875, + 8.088276, + 8.094496153846153, + 8.096181481481482, + 8.095782142857143, + 8.098168965517242, + 8.09923, + 8.101103225806451, + 8.10231875, + 8.103763636363636, + 8.100944117647058, + 8.101202857142857, + 8.10158611111111, + 8.10064054054054, + 8.10072894736842, + 8.100838461538462, + 8.1013175, + 8.104212195121951, + 8.108992857142857, + 8.114597674418604, + 8.119720454545455, + 8.125726666666667, + 8.131471739130435, + 8.129951063829788, + 8.129327083333333, + 8.129136734693878, + 8.128053999999999, + 8.128582352941176, + 8.130532692307693, + 8.136183018867925, + 8.141216666666667, + 8.145921818181819, + 8.150191071428571, + 8.154047368421054, + 8.156994827586207, + 8.160266101694916, + 8.166261666666667, + 8.171896721311475, + 8.177833870967742, + 8.183344444444444, + 8.1889953125, + 8.194379999999999, + 8.199465151515152, + 8.205592537313432, + 8.211319117647058, + 8.216082608695652, + 8.220781428571428, + 8.226052112676056, + 8.231247222222223, + 8.235750684931507, + 8.241754054054054, + 8.247397333333334, + 8.252563157894736, + 8.256685714285714, + 8.261087179487179, + 8.26474430379747, + 8.267685, + 8.271479012345678, + 8.275485365853658, + 8.278913253012048, + 8.282378571428572, + 8.28588, + 8.289939534883722, + 8.294135632183908, + 8.297895454545454, + 8.300840449438203, + 8.302608888888889, + 8.304283516483517, + 8.307280434782609, + 8.31107311827957, + 8.315955319148935, + 8.320312631578947, + 8.324892708333334, + 8.329636082474227, + 8.334129591836735, + 8.340058585858586, + 8.345378, + 8.350126732673267, + 8.354929411764706, + 8.359736893203884, + 8.364286538461538, + 8.369102857142858, + 8.373766037735848, + 8.37867476635514, + 8.383316666666666, + 8.387919266055045, + 8.392483636363636, + 8.397461261261261, + 8.402573214285715, + 8.407107964601769, + 8.41270350877193, + 8.418245217391304, + 8.42393448275862, + 8.42945641025641, + 8.435477966101695, + 8.441650420168067, + 8.447636666666666, + 8.453523966942148, + 8.45947868852459, + 8.464889430894308, + 8.470212903225805, + 8.4756912, + 8.479614285714286, + 8.483711811023621, + 8.48779140625, + 8.492110852713177, + 8.496017692307692, + 8.50032290076336 + ], + "in_ema_10": [ + 8.17, + 8.162727272727272, + 8.128595041322313, + 8.117541397445528, + 8.107079325182704, + 8.118519447876759, + 8.118788639171893, + 8.089608886595185, + 8.03695272539606, + 7.998343138960413, + 7.967098931876701, + 7.960353671535483, + 7.963925731256304, + 7.985030143755157, + 8.015024663072401, + 8.045947451604691, + 8.07941155131293, + 8.099791269256032, + 8.116192856664025, + 8.128703246361475, + 8.125302656113933, + 8.146720355002309, + 8.161862108638251, + 8.165159907067661, + 8.17513083305536, + 8.188743408863475, + 8.179880970888297, + 8.162629885272242, + 8.163060815222742, + 8.157049757909515, + 8.157095256471422, + 8.153987028022073, + 8.153262113836242, + 8.126832638593289, + 8.123772158849054, + 8.122177220876498, + 8.112072271626225, + 8.110604585876002, + 8.109585570262183, + 8.111479102941786, + 8.131210175134187, + 8.16280832510979, + 8.196843175089828, + 8.222871688709859, + 8.253258654398975, + 8.278120717235526, + 8.238462405010884, + 8.213287422281631, + 8.196326072775879, + 8.174266786816627, + 8.17076373466815, + 8.181533964728485, + 8.226709607505123, + 8.259671497049645, + 8.285185770313346, + 8.303333812074555, + 8.315454937151909, + 8.317190403124288, + 8.323155784374416, + 8.358945641760885, + 8.386410070531632, + 8.414335512253153, + 8.434456328207125, + 8.45455517762401, + 8.469908781692371, + 8.480834457748303, + 8.504319101794065, + 8.520806537831508, + 8.524296258225778, + 8.528060574912, + 8.540231379473456, + 8.551116583205554, + 8.552731749895452, + 8.575871431732642, + 8.59207662596307, + 8.600789966697057, + 8.595191790933955, + 8.596066010764144, + 8.58769037244339, + 8.571746668362774, + 8.572338183205906, + 8.577367604441195, + 8.574209858179158, + 8.573444429419311, + 8.574636351343072, + 8.585611560189786, + 8.59822764015528, + 8.603095341945227, + 8.595259825227913, + 8.570667129731929, + 8.549636742507941, + 8.555157334779224, + 8.574219637546637, + 8.609816067083612, + 8.631649509432046, + 8.654985962262582, + 8.678624878214839, + 8.69523853672123, + 8.73630425731737, + 8.760976210532393, + 8.772616899526502, + 8.784868372339865, + 8.796728668278071, + 8.803305274045695, + 8.815431587855567, + 8.824153117336373, + 8.837761641457032, + 8.845441343010298, + 8.852633826099336, + 8.859427675899456, + 8.874986280281373, + 8.892261502048395, + 8.896395774403231, + 8.923414724511733, + 8.946430229145964, + 8.970388369301244, + 8.988499574882836, + 9.01604510672232, + 9.04403690550008, + 9.065121104500065, + 9.08237181277278, + 9.100122392268638, + 9.10464559367434, + 9.108346394824459, + 9.116828868492739, + 9.090132710584967, + 9.073744945024064, + 9.061409500474234, + 9.058425954933464, + 9.04780305403647, + 9.050020680575294 + ], + "in_ema_50": [ + 8.17, + 8.16843137254902, + 8.16084582852749, + 8.157196972506805, + 8.153385326526147, + 8.15403688234865, + 8.152702102648703, + 8.145078490780127, + 8.131546000945614, + 8.119508902869315, + 8.108018357658754, + 8.101037245593705, + 8.096290686942972, + 8.09565183647462, + 8.097783137005027, + 8.101207327710714, + 8.106258020741667, + 8.10960084345768, + 8.112753751557378, + 8.115586937770814, + 8.11536784217196, + 8.12037694640051, + 8.124675889678922, + 8.12684546263269, + 8.130498581745135, + 8.135184911872777, + 8.135373738858158, + 8.133398298118623, + 8.134637580545343, + 8.134455714641604, + 8.135351568969384, + 8.135533860382349, + 8.1361011599752, + 8.131073663505584, + 8.130247245328894, + 8.129649314139526, + 8.127176792016407, + 8.126267898211841, + 8.125433862987848, + 8.125220770321658, + 8.128937602858064, + 8.135842010589121, + 8.144240363115038, + 8.151917211620331, + 8.161253791556788, + 8.170224231103582, + 8.165901712236774, + 8.163317331364745, + 8.161618612487697, + 8.158221804154847, + 8.158095458893873, + 8.160915244819604, + 8.171467588160011, + 8.180743369016481, + 8.189341668270737, + 8.197014544024826, + 8.203798287396403, + 8.208551295733798, + 8.214098303744239, + 8.226094448695445, + 8.237227999726997, + 8.249101411502409, + 8.25992096399251, + 8.27110053403202, + 8.281606395442529, + 8.291347321111449, + 8.303843504597275, + 8.315261406377774, + 8.324074684559037, + 8.332738422419467, + 8.343023190167724, + 8.353104633690558, + 8.3612181774674, + 8.373719425409854, + 8.38514219304084, + 8.39513661684316, + 8.401994004417938, + 8.409758945421157, + 8.415258594620328, + 8.41858178698816, + 8.42471583455725, + 8.431589723398144, + 8.436625420519785, + 8.441855796185676, + 8.4472732159431, + 8.454635050611998, + 8.462492499607606, + 8.46886534276025, + 8.4724392508873, + 8.471951437127014, + 8.47128667488674, + 8.47554994253824, + 8.482783278124977, + 8.494046678982821, + 8.503295828826632, + 8.513362659068726, + 8.524015103811129, + 8.53366157032834, + 8.548855234237033, + 8.561527577992443, + 8.571859829835876, + 8.582375130626627, + 8.592874145111857, + 8.60228692373492, + 8.612785475745316, + 8.622613496304323, + 8.633452182723762, + 8.64312072457773, + 8.652606186358996, + 8.66191574767825, + 8.673017090906555, + 8.684663479498456, + 8.693696284224007, + 8.707472900528948, + 8.720905335802323, + 8.734916891261054, + 8.748057405329249, + 8.763427703159476, + 8.77937171480028, + 8.794298314219878, + 8.808639556799491, + 8.823202711434805, + 8.835037899221675, + 8.846408961997295, + 8.858510571330735, + 8.862882705788353, + 8.868259854580968, + 8.873657507342498, + 8.880376820780048, + 8.885067925847498, + 8.891928007186811 + ], + "in_ema_200": [ + 8.17, + 8.169601990049753, + 8.167665651840302, + 8.16667196376229, + 8.165610551187543, + 8.16565422729513, + 8.165199956376771, + 8.163141250343172, + 8.159527904568613, + 8.156195288602756, + 8.152914738467405, + 8.150696681368228, + 8.148998206926752, + 8.148311657604099, + 8.148328457030924, + 8.148694343030618, + 8.149503354542752, + 8.149921231611978, + 8.150320025327284, + 8.150665099702136, + 8.150260471844405, + 8.151184248243965, + 8.151968484579845, + 8.15224740513129, + 8.152921560304113, + 8.153887514927954, + 8.153749330699815, + 8.153065257757529, + 8.153184011411682, + 8.15295332473097, + 8.152996575231159, + 8.152867256074629, + 8.15283872616344, + 8.151396549783705, + 8.150984643815708, + 8.150626587658337, + 8.149790502209001, + 8.14933487532135, + 8.148893732283327, + 8.148606232459612, + 8.149316618206283, + 8.15086570658234, + 8.152847142337741, + 8.154709359826917, + 8.157050560226649, + 8.159368465100016, + 8.158379724153749, + 8.1577988313761, + 8.157422723601213, + 8.156602596998216, + 8.156586650759428, + 8.157317131846398, + 8.160030394216086, + 8.162497753477618, + 8.164860959910678, + 8.167051398120522, + 8.169070787193949, + 8.17062232164973, + 8.17240717417063, + 8.175865809253509, + 8.179190527569395, + 8.18278067157368, + 8.186185839020707, + 8.189756129179706, + 8.193231192570954, + 8.196582125978207, + 8.200695736664992, + 8.204619162170813, + 8.207956284935284, + 8.211309953741898, + 8.21512776514745, + 8.218958334648471, + 8.222351784054956, + 8.226905497646449, + 8.231264646923599, + 8.23533166536217, + 8.238661698542645, + 8.242257104527296, + 8.245319222890208, + 8.247853359975878, + 8.25110855042388, + 8.25458010713608, + 8.257619111045175, + 8.260727378596965, + 8.263904220600976, + 8.26759671591838, + 8.27145147496397, + 8.274969370735473, + 8.277805496399797, + 8.279618377032634, + 8.28136346780843, + 8.284334975591431, + 8.288072936033307, + 8.29286823020213, + 8.29721680502599, + 8.30182161293618, + 8.306629358081095, + 8.311240011234517, + 8.3173082698292, + 8.322827590527417, + 8.32782433092018, + 8.332920606234406, + 8.338066669853966, + 8.342990384581787, + 8.348234261352117, + 8.353360288602344, + 8.358789539462023, + 8.36397571319872, + 8.369160034460425, + 8.374342521679724, + 8.380020705543608, + 8.385891146284468, + 8.391155910998055, + 8.397661822331408, + 8.404152749472388, + 8.410859687288584, + 8.417418297365314, + 8.424608165053222, + 8.432024999231798, + 8.439268531577751, + 8.446439988974987, + 8.453739093562302, + 8.460418306561683, + 8.467031059730225, + 8.473876521822461, + 8.47881307384413, + 8.48399901340787, + 8.489192058050579, + 8.494722485333657, + 8.499750122295511, + 8.505324747944313 + ], + "in_macd": [ + 0.0, + -0.0031908831908840085, + -0.018019171922308175, + -0.022028581362343758, + -0.025541040822629313, + -0.019226972982993473, + -0.018049546920794413, + -0.02982051457096979, + -0.051330867976995265, + -0.06563634864579448, + -0.07594478679205352, + -0.07489932053294535, + -0.06923806553754197, + -0.05603636358345021, + -0.03947051317972239, + -0.023241764137715393, + -0.006680302476453903, + 0.0033001054060317614, + 0.010962247132697556, + 0.016441563332989517, + 0.01456420065990649, + 0.02354502248971535, + 0.02926794531945376, + 0.029429574940254, + 0.03241171125352693, + 0.03677194100035308, + 0.03099409318375912, + 0.021726615912253777, + 0.020599941515351716, + 0.016690439449227767, + 0.01561501259457998, + 0.013214435855530837, + 0.011980771050229322, + -0.000457920988683469, + -0.0020533871617498534, + -0.002881135449346317, + -0.007357791396046309, + -0.007797817663163897, + -0.007973931488816532, + -0.00682446019565397, + 0.0021311023297094778, + 0.015903909409926698, + 0.030103072684626753, + 0.040086997498884, + 0.05144093292317109, + 0.05975024491743319, + 0.03925468884550298, + 0.025940453303729072, + 0.01680889607523106, + 0.005873244160309099, + 0.0036202605328305992, + 0.007796751872751528, + 0.026934495778697, + 0.03986652310354266, + 0.04890595735402137, + 0.05423422114167309, + 0.056594151788502245, + 0.05420840911250302, + 0.053715779846550404, + 0.06627892466842056, + 0.07456880822209833, + 0.08260710663911475, + 0.08676694606396573, + 0.09063272400578448, + 0.09214998337324154, + 0.09157062836628249, + 0.09645494420565903, + 0.09798590454470713, + 0.09368126202351057, + 0.08963994652087948, + 0.08944073982769574, + 0.08867223612417341, + 0.0838607618707119, + 0.0887080596850005, + 0.09029830088211988, + 0.08852087388975427, + 0.08053547241266301, + 0.07575448296579346, + 0.06715679057333546, + 0.0556667832507749, + 0.052013167448190956, + 0.05055220729006038, + 0.04564060366428713, + 0.04207008112370403, + 0.039590952852606165, + 0.041584901325647294, + 0.04426865125380708, + 0.04347365588408891, + 0.0371701848008712, + 0.023830768028542337, + 0.012709221918841607, + 0.013822435400768995, + 0.020918856956116727, + 0.035015268636733765, + 0.04246157102312331, + 0.05021281567316471, + 0.05770780432293243, + 0.06172572643516716, + 0.07622380528167483, + 0.08279724249438836, + 0.08325452529643584, + 0.0838606069755734, + 0.08418547886691385, + 0.08210854967788528, + 0.08250516014599363, + 0.08134916937147985, + 0.08235630857239862, + 0.08069117480021326, + 0.0788658856647384, + 0.07693591969632152, + 0.07893453986697807, + 0.0815951734494913, + 0.07836239151613889, + 0.08530693682173407, + 0.09017452147059757, + 0.09521009894226395, + 0.09741620552043884, + 0.10361852599598365, + 0.10969021838000437, + 0.11239949055118714, + 0.11324123381292672, + 0.1142056624788168, + 0.10927231556486916, + 0.10416188917285929, + 0.10136412616860113, + 0.08325916511206088, + 0.07051870656221482, + 0.060203889105071795, + 0.05455548352919237, + 0.04591863604348312, + 0.043414910679539176 + ], + "in_signal": [ + 0.0, + -0.0006381766381768017, + -0.004114375695003077, + -0.007697216828471213, + -0.011265981627302834, + -0.012858179898440961, + -0.013896453302911654, + -0.017081265556523284, + -0.023931186040617683, + -0.03227221856165305, + -0.04100673220773315, + -0.04778524987277559, + -0.05207581300572887, + -0.05286792312127314, + -0.050188441132962995, + -0.04479910573391348, + -0.03717534508242156, + -0.0290802549847309, + -0.02107175456124521, + -0.013569090982398266, + -0.007942432653937317, + -0.0016449416252067835, + 0.004537635763725325, + 0.00951602359903106, + 0.014095161129930235, + 0.018630517104014803, + 0.021103232319963666, + 0.021227909038421693, + 0.0211023155338077, + 0.020219940316891716, + 0.01929895477242937, + 0.018082050989049664, + 0.016861795001285595, + 0.013397851803291783, + 0.010307604010283456, + 0.007669856118357502, + 0.00466432661547674, + 0.002171897759748612, + 0.00014273191003558302, + -0.0012507065111023276, + -0.0005743447429399667, + 0.002721306087633366, + 0.008197659407032043, + 0.014575527025402435, + 0.021948608204956168, + 0.029508935547451577, + 0.03145808620706186, + 0.030354559626395303, + 0.027645426916162456, + 0.023290990364991784, + 0.019356844398559548, + 0.017044825893397945, + 0.019022759870457758, + 0.02319151251707474, + 0.028334401484464068, + 0.03351436541590588, + 0.03813032269042515, + 0.04134593997484072, + 0.04381990794918266, + 0.048311711293030246, + 0.05356313067884387, + 0.05937192587089805, + 0.06485092990951158, + 0.07000728872876616, + 0.07443582765766124, + 0.07786278779938549, + 0.0815812190806402, + 0.08486215617345359, + 0.08662597734346499, + 0.0872287711789479, + 0.08767116490869747, + 0.08787137915179266, + 0.08706925569557651, + 0.08739701649346132, + 0.08797727337119304, + 0.0880859934749053, + 0.08657588926245684, + 0.08441160800312417, + 0.08096064451716642, + 0.07590187226388811, + 0.07112413130074868, + 0.06700974649861102, + 0.06273591793174625, + 0.05860275057013781, + 0.05480039102663148, + 0.052157293086434645, + 0.05057956471990913, + 0.04915838295274509, + 0.04676074332237032, + 0.04217474826360472, + 0.0362816429946521, + 0.03178980147587548, + 0.029615612571923727, + 0.03069554378488574, + 0.03304874923253326, + 0.03648156252065955, + 0.04072681088111413, + 0.04492659399192474, + 0.05118603624987476, + 0.05750827749877748, + 0.06265752705830915, + 0.066898143041762, + 0.07035561020679237, + 0.07270619810101096, + 0.0746659905100075, + 0.07600262628230196, + 0.0772733627403213, + 0.0779569251522997, + 0.07813871725478744, + 0.07789815774309426, + 0.07810543416787102, + 0.07880338202419508, + 0.07871518392258385, + 0.08003353450241389, + 0.08206173189605062, + 0.0846914053052933, + 0.08723636534832241, + 0.09051279747785465, + 0.0943482816582846, + 0.09795852343686512, + 0.10101506551207745, + 0.10365318490542533, + 0.1047770110373141, + 0.10465398666442315, + 0.10399601456525875, + 0.09984864467461918, + 0.09398265705213832, + 0.08722690346272502, + 0.0806926194760185, + 0.07373782278951142, + 0.06767324036751697 + ], + "in_upper_bb": [ + NaN, + 8.206568542494923, + 8.297660194073073, + 8.255577916948221, + 8.229463566109077, + 8.247357504661151, + 8.238862896707062, + 8.244691473794708, + 8.292042245737798, + 8.2965804012859, + 8.291835496079164, + 8.275940945165543, + 8.262865099339477, + 8.261760427973208, + 8.272949769303315, + 8.288789478192879, + 8.31091268054127, + 8.320925215905465, + 8.32868397470752, + 8.33418627065122, + 8.327444674200741, + 8.34398080522386, + 8.362849994716251, + 8.372108769696446, + 8.386293297463334, + 8.396919570963611, + 8.398410099769638, + 8.397918793189781, + 8.380833008354038, + 8.356055378851423, + 8.3181747564119, + 8.292380636360615, + 8.26918254355989, + 8.283221611229509, + 8.28380096254752, + 8.281923565875442, + 8.276326779445176, + 8.272457291738622, + 8.268108732495298, + 8.263808659465932, + 8.273184713077521, + 8.288636140297136, + 8.317684592596812, + 8.34532188460023, + 8.379055567400979, + 8.40566992446123, + 8.407373165058525, + 8.40698413699118, + 8.406071680232634, + 8.406797057889547, + 8.406713065981524, + 8.412142359492307, + 8.451533482270179, + 8.474186098626339, + 8.497332015513242, + 8.514772009039746, + 8.523654862741067, + 8.527058867366621, + 8.530837651840441, + 8.56179422190512, + 8.590093262295053, + 8.62001465725082, + 8.642169562762618, + 8.666825971855186, + 8.685586207860409, + 8.701880284649674, + 8.71760189051939, + 8.72696238576011, + 8.722366108724334, + 8.697774395503533, + 8.68363628493888, + 8.674694003550663, + 8.680989668011025, + 8.706093606795672, + 8.722974006446535, + 8.730089572175785, + 8.722952166277524, + 8.702068259044928, + 8.670008831508714, + 8.671681541365011, + 8.670571516798672, + 8.672679245446192, + 8.67153179492326, + 8.67144557845557, + 8.671294595756956, + 8.675691804288844, + 8.682481836456466, + 8.685246578000068, + 8.684290111213642, + 8.696053645607085, + 8.704585679768988, + 8.703285257535493, + 8.712765427795619, + 8.736279213015314, + 8.749082669203835, + 8.771054329023617, + 8.799965791805395, + 8.821301598742433, + 8.877738158698431, + 8.908781110306574, + 8.928996639370617, + 8.949653920926218, + 8.968024257106181, + 8.981112964655651, + 8.997719639933285, + 9.012734870433567, + 9.031619790359404, + 9.044314256012353, + 9.04960498250556, + 9.031546902930893, + 9.001770461164094, + 8.993571837784364, + 8.983602631937098, + 9.016816732156176, + 9.039237017305593, + 9.066640950754573, + 9.088273526119753, + 9.120571205274933, + 9.16078462672263, + 9.192510064938851, + 9.216747351147912, + 9.241295777117172, + 9.252230912951868, + 9.257975733072044, + 9.268227806216432, + 9.26156858054347, + 9.257416328681904, + 9.250018578043424, + 9.241893688053205, + 9.231738150711433, + 9.227610013716902 + ], + "in_lower_bb": [ + NaN, + 8.093431457505078, + 7.885673139260261, + 7.915822083051777, + 7.9316564338909235, + 7.9435758286721825, + 7.959079960435795, + 7.918083526205292, + 7.808202198706643, + 7.758559598714102, + 7.726746322102654, + 7.729425721501124, + 7.739011823737448, + 7.75141100059822, + 7.759343564030016, + 7.764623021807123, + 7.766416731223435, + 7.773385895205646, + 7.780663393713536, + 7.78819372934878, + 7.788935325799258, + 7.783709194776137, + 7.790340005283752, + 7.7923012303035515, + 7.794116702536663, + 7.791490429036386, + 7.791999900230363, + 7.805161206810218, + 7.858746991645962, + 7.914064621148576, + 7.985025243588097, + 8.031819363639386, + 8.072017456440111, + 8.050768388770491, + 8.046189037452482, + 8.04105643412456, + 8.030313220554826, + 8.025432708261377, + 8.021281267504703, + 8.019081340534067, + 8.02070528692248, + 8.011443859702865, + 7.994395407403186, + 7.98275811539977, + 7.966024432599024, + 7.953410075538767, + 7.943706834941475, + 7.945595863008819, + 7.942008319767365, + 7.935782942110454, + 7.935636934018478, + 7.939207640507694, + 7.927816517729819, + 7.945173901373663, + 7.951027984486759, + 7.960587990960253, + 7.982045137258931, + 8.000741132633381, + 8.021462348159558, + 8.03050577809488, + 8.031206737704945, + 8.02478534274918, + 8.020130437237384, + 8.015974028144814, + 8.012113792139592, + 8.009819715350327, + 8.04909810948061, + 8.089237614239892, + 8.135833891275666, + 8.207425604496468, + 8.265563715061118, + 8.311515996449337, + 8.318220331988973, + 8.32031639320433, + 8.329935993553466, + 8.348320427824213, + 8.375457833722477, + 8.423841740955073, + 8.475901168491283, + 8.472228458634987, + 8.479838483201329, + 8.48373075455381, + 8.48837820507674, + 8.490964421544431, + 8.495215404243043, + 8.501318195711159, + 8.499028163543533, + 8.499263421999931, + 8.50221988878636, + 8.481956354392915, + 8.45942432023101, + 8.458714742464506, + 8.459234572204382, + 8.444720786984687, + 8.438407330796165, + 8.428435670976384, + 8.421024208194602, + 8.416688401257566, + 8.39736184130157, + 8.403518889693427, + 8.408303360629382, + 8.411646079073781, + 8.422285742893818, + 8.435487035344348, + 8.447880360066714, + 8.455705129566434, + 8.461220209640597, + 8.47402574398765, + 8.50123501749444, + 8.562293097069107, + 8.641069538835906, + 8.688268162215637, + 8.723737368062901, + 8.718023267843826, + 8.727612982694405, + 8.732029049245428, + 8.73889647388025, + 8.743598794725068, + 8.72827537327737, + 8.725349935061146, + 8.734612648852089, + 8.744064222882828, + 8.760619087048132, + 8.784084266927955, + 8.802332193783569, + 8.819651419456529, + 8.8339036713181, + 8.853891421956575, + 8.878016311946796, + 8.899171849288567, + 8.9147999862831 + ], + "out_sma_10": [ + 9.04, + 9.02, + 9.02, + 9.02625, + 9.020999999999999, + 9.018333333333333, + 9.017857142857142, + 9.0193875, + 9.009455555555554, + 9.00451, + 8.99301, + 8.98901, + 8.98558, + 8.97808, + 8.96408, + 8.949580000000001, + 8.932080000000001, + 8.91057, + 8.90107, + 8.882069999999999, + 8.86357, + 8.85038, + 8.828309999999998, + 8.815809999999999, + 8.81531, + 8.81081, + 8.812809999999999, + 8.82331, + 8.836310000000001, + 8.84832, + 8.86332, + 8.874010000000002, + 8.89101 + ], + "out_sma_50": [ + 9.04, + 9.02, + 9.02, + 9.02625, + 9.020999999999999, + 9.018333333333333, + 9.017857142857142, + 9.0193875, + 9.009455555555554, + 9.00451, + 8.997281818181818, + 8.994175, + 8.993523076923077, + 8.991842857142858, + 8.983053333333334, + 8.9753625, + 8.9674, + 8.958933333333333, + 8.95241052631579, + 8.943290000000001, + 8.933609523809523, + 8.928813636363635, + 8.921691304347826, + 8.918495833333333, + 8.915956, + 8.912073076923077, + 8.910144444444445, + 8.91049642857143, + 8.912375862068965, + 8.911633333333333, + 8.910935483870967, + 8.9116875, + 8.912393939393938 + ], + "out_sma_200": [ + 9.04, + 9.02, + 9.02, + 9.02625, + 9.020999999999999, + 9.018333333333333, + 9.017857142857142, + 9.0193875, + 9.009455555555554, + 9.00451, + 8.997281818181818, + 8.994175, + 8.993523076923077, + 8.991842857142858, + 8.983053333333334, + 8.9753625, + 8.9674, + 8.958933333333333, + 8.95241052631579, + 8.943290000000001, + 8.933609523809523, + 8.928813636363635, + 8.921691304347826, + 8.918495833333333, + 8.915956, + 8.912073076923077, + 8.910144444444445, + 8.91049642857143, + 8.912375862068965, + 8.911633333333333, + 8.910935483870967, + 8.9116875, + 8.912393939393938 + ], + "out_ema_10": [ + 9.04, + 9.032727272727271, + 9.030413223140494, + 9.033065364387676, + 9.027053479953553, + 9.023043756325633, + 9.021581255175517, + 9.023130117870878, + 9.006197369167081, + 8.997797847500339, + 8.984561875227548, + 8.98009607973163, + 8.981114974325878, + 8.979094069902992, + 8.957440602647901, + 8.939724129439192, + 8.921592469541157, + 8.902212020533673, + 8.889991653163914, + 8.868174988952292, + 8.844870445506421, + 8.841821273596162, + 8.82785376930595, + 8.830971265795776, + 8.83534012656018, + 8.831641921731055, + 8.836797935961773, + 8.851925583968722, + 8.872484568701681, + 8.875687374392284, + 8.878289669957322, + 8.88860063905599, + 8.897036886500356 + ], + "out_ema_50": [ + 9.04, + 9.03843137254902, + 9.03770857362553, + 9.037994511914725, + 9.036504531055325, + 9.035269059249234, + 9.034474194180637, + 9.034302657153946, + 9.030212356873399, + 9.027458931113658, + 9.023440933815083, + 9.02095305405763, + 9.01957058134949, + 9.017626636982843, + 9.011445200238418, + 9.00550617277809, + 8.999015734629928, + 8.991799431311108, + 8.98565043400479, + 8.977193554239896, + 8.96789184623049, + 8.96240981304498, + 8.954668251749098, + 8.950367535994232, + 8.94662763262191, + 8.941465764675954, + 8.938271028806309, + 8.937554517872728, + 8.938630811289483, + 8.936727642219308, + 8.934895185661688, + 8.934899296027895, + 8.934903245203271 + ], + "out_ema_200": [ + 9.04, + 9.03960199004975, + 9.039406945372638, + 9.039462597657488, + 9.03906993499423, + 9.038730930665928, + 9.038494802002585, + 9.0384112716344, + 9.03733255251366, + 9.036563074379195, + 9.035452994037115, + 9.034702217977044, + 9.034214633718566, + 9.033575682139277, + 9.031848560923962, + 9.03013862499437, + 9.028246698377512, + 9.026124840682213, + 9.024223100973932, + 9.021693517879665, + 9.018890597303749, + 9.016992183400228, + 9.014484798490773, + 9.012798382585393, + 9.01122824942534, + 9.009275729530561, + 9.007790398888467, + 9.00691686258112, + 9.006499779371358, + 9.005341572611446, + 9.004193895272028, + 9.003505398801659, + 9.002823753042438 + ], + "out_macd": [ + 0.0, + -0.0031908831908840085, + -0.00405905796219308, + -0.002698692806241354, + -0.005191868905638941, + -0.006687185007381302, + -0.006984800927464008, + -0.0059338185181001535, + -0.013027962573234575, + -0.016044423441808675, + -0.021016927843778177, + -0.021881232684705765, + -0.020258893369938136, + -0.02000938087694415, + -0.02836079552343662, + -0.0345807267077447, + -0.040655251405333104, + -0.04694548868799764, + -0.04974330435175922, + -0.056553635092864596, + -0.06363804082913838, + -0.06143536109739678, + -0.06404311502726046, + -0.05897462463011749, + -0.05353378885309645, + -0.051851837302972825, + -0.04635342127592068, + -0.036730976567818985, + -0.025183693943890972, + -0.02182461275484293, + -0.01895211766080429, + -0.01289586517788699, + -0.008003976592377171 + ], + "out_signal": [ + 0.0, + -0.0006381766381768017, + -0.0013223529029800574, + -0.0015976208836323167, + -0.002316470488033642, + -0.003190613391903174, + -0.0039494508990153415, + -0.004346324422832304, + -0.006082652052912758, + -0.008075006330691942, + -0.01066339063330919, + -0.012906959043588505, + -0.014377345908858433, + -0.015503752902475576, + -0.018075161426667784, + -0.021376274482883168, + -0.025232069867373155, + -0.029574753631498054, + -0.03360846377555029, + -0.03819749803901315, + -0.0432856065970382, + -0.04691555749710992, + -0.05034106900314003, + -0.05206778012853553, + -0.05236098187344772, + -0.052259152959352746, + -0.05107800662266634, + -0.04820860061169687, + -0.04360361927813569, + -0.039247817973477137, + -0.035188677910942566, + -0.030730115364331453, + -0.0261848876099406 + ], + "out_upper_bb": [ + NaN, + 9.076568542494922, + 9.059999999999999, + 9.06737987559751, + 9.063661458015401, + 9.058665289232676, + 9.054761136704755, + 9.054633644672654, + 9.077559675189471, + 9.07593240233677, + 9.080287206834932, + 9.076192387291853, + 9.072189340503096, + 9.06846170255655, + 9.08348477026326, + 9.090251893186084, + 9.096573894421436, + 9.10338281157644, + 9.103870163692836, + 9.111775525225543, + 9.11314500320664, + 9.10648632714004, + 9.099627148682885, + 9.07997703602246, + 9.066934801577293, + 9.051687120119727, + 9.03187130668481, + 9.01023199338561, + 9.01602261903455, + 9.006604706731524, + 9.002586540582927, + 8.998095698654339, + 8.98751378820315 + ], + "out_lower_bb": [ + NaN, + 8.963431457505077, + 8.98, + 8.985120124402489, + 8.978338541984597, + 8.978001377433989, + 8.98095314900953, + 8.984141355327347, + 8.941351435921638, + 8.93308759766323, + 8.914276429528705, + 8.912157612708148, + 8.914856813343059, + 8.915224011729165, + 8.882621896403409, + 8.860473106813915, + 8.838226105578563, + 8.814483855090225, + 8.800950888938743, + 8.77480447477446, + 8.743434996793361, + 8.732903672859962, + 8.714262851317116, + 8.713912963977542, + 8.712455198422706, + 8.708702879880274, + 8.713018693315192, + 8.72364800661439, + 8.721357380965449, + 8.723785293268476, + 8.724303459417074, + 8.72629430134566, + 8.731806211796853 + ], + "overall_sma_10": [ + 8.17, + 8.15, + 8.091666666666667, + 8.0857, + 8.08056, + 8.095466666666667, + 8.098971428571428, + 8.0813875, + 8.050122222222221, + 8.02757, + 7.993219999999999, + 7.97322, + 7.97372, + 7.974940000000001, + 7.98394, + 7.98545, + 7.99645, + 8.01977, + 8.05877, + 8.094809999999999, + 8.12316, + 8.15447, + 8.179469999999998, + 8.18947, + 8.196470000000001, + 8.202960000000001, + 8.19396, + 8.18331, + 8.180810000000001, + 8.17531, + 8.180040000000002, + 8.16973, + 8.16173, + 8.14452, + 8.13352, + 8.12002, + 8.112680000000001, + 8.11458, + 8.10858, + 8.10758, + 8.11385, + 8.13035, + 8.15035, + 8.18356, + 8.21156, + 8.23906, + 8.2384, + 8.238, + 8.239500000000001, + 8.235, + 8.2285, + 8.221, + 8.229, + 8.2358, + 8.236799999999999, + 8.2363, + 8.267299999999999, + 8.2898, + 8.3128, + 8.3573, + 8.3928, + 8.4238, + 8.4333, + 8.447, + 8.460899999999999, + 8.475399999999999, + 8.4994, + 8.526399999999999, + 8.5454, + 8.547899999999998, + 8.5564, + 8.56241, + 8.56591, + 8.57941, + 8.59201, + 8.603010000000001, + 8.59901, + 8.59951, + 8.60051, + 8.596010000000001, + 8.59401, + 8.594, + 8.594, + 8.583, + 8.574499999999999, + 8.574, + 8.5825, + 8.584999999999999, + 8.586, + 8.581999999999999, + 8.57, + 8.568000000000001, + 8.578, + 8.598, + 8.61299, + 8.625490000000001, + 8.638490000000001, + 8.652989999999999, + 8.6891, + 8.7303, + 8.7673, + 8.793299999999999, + 8.81231, + 8.8186, + 8.832609999999999, + 8.842949999999998, + 8.85435, + 8.86535, + 8.861740000000001, + 8.86354, + 8.87554, + 8.88854, + 8.89503, + 8.91624, + 8.934239999999999, + 8.955720000000001, + 8.97282, + 8.99882, + 9.02732, + 9.05432, + 9.075819999999998, + 9.09682, + 9.11782, + 9.125820000000001, + 9.136320000000001, + 9.125499999999999, + 9.118500000000001, + 9.10509, + 9.09259, + 9.07659, + 9.06659, + 9.05259, + 9.040090000000001, + 9.02959, + 9.01859, + 9.02159, + 9.02209, + 9.023, + 9.021510000000001, + 9.01451, + 9.00451, + 8.99301, + 8.98901, + 8.98558, + 8.97808, + 8.96408, + 8.949580000000001, + 8.932080000000001, + 8.91057, + 8.90107, + 8.882069999999999, + 8.86357, + 8.85038, + 8.828309999999998, + 8.815809999999999, + 8.81531, + 8.81081, + 8.812809999999999, + 8.82331, + 8.836310000000001, + 8.84832, + 8.86332, + 8.874010000000002, + 8.89101 + ], + "overall_sma_50": [ + 8.17, + 8.15, + 8.091666666666667, + 8.0857, + 8.08056, + 8.095466666666667, + 8.098971428571428, + 8.0813875, + 8.050122222222221, + 8.02757, + 8.00929090909091, + 8.002683333333334, + 8.000938461538462, + 8.006585714285714, + 8.016146666666666, + 8.02670625, + 8.038664705882352, + 8.047155555555555, + 8.054673684210528, + 8.06119, + 8.063514285714286, + 8.071677272727273, + 8.078560869565218, + 8.0827875, + 8.088276, + 8.094496153846153, + 8.096181481481482, + 8.095782142857143, + 8.098168965517242, + 8.09923, + 8.101103225806451, + 8.10231875, + 8.103763636363636, + 8.100944117647058, + 8.101202857142857, + 8.10158611111111, + 8.10064054054054, + 8.10072894736842, + 8.100838461538462, + 8.1013175, + 8.104212195121951, + 8.108992857142857, + 8.114597674418604, + 8.119720454545455, + 8.125726666666667, + 8.131471739130435, + 8.129951063829788, + 8.129327083333333, + 8.129136734693878, + 8.128053999999999, + 8.127754, + 8.129754, + 8.138854, + 8.145658, + 8.152458, + 8.156758000000002, + 8.161758, + 8.169092000000001, + 8.180092, + 8.193999999999999, + 8.20767, + 8.21987, + 8.23077, + 8.240070000000001, + 8.24785, + 8.254748, + 8.262348, + 8.270418000000001, + 8.277418, + 8.284618, + 8.294317999999999, + 8.301457999999998, + 8.308057999999999, + 8.318058, + 8.326958, + 8.334757999999999, + 8.343358, + 8.353658000000001, + 8.361358000000001, + 8.368758, + 8.377112, + 8.386311999999998, + 8.394511999999999, + 8.405754, + 8.415154, + 8.425554, + 8.437322, + 8.447742, + 8.456842, + 8.463642, + 8.468342, + 8.473842, + 8.480042, + 8.488642, + 8.49544, + 8.502839999999999, + 8.517339999999999, + 8.530740000000002, + 8.546762, + 8.562702, + 8.576101999999999, + 8.588302, + 8.596703999999999, + 8.605202, + 8.614602, + 8.62417, + 8.634749999999999, + 8.64585, + 8.65655, + 8.66395, + 8.672649999999999, + 8.68125, + 8.68905, + 8.69905, + 8.70927, + 8.720234, + 8.729434, + 8.740333999999999, + 8.752934, + 8.765234, + 8.776534, + 8.788132000000001, + 8.799432000000001, + 8.808332, + 8.818131999999999, + 8.824732000000001, + 8.833332, + 8.84145, + 8.85135, + 8.86135, + 8.87105, + 8.87985, + 8.88865, + 8.89765, + 8.90695, + 8.91425, + 8.92125, + 8.92905, + 8.938452000000002, + 8.947852000000001, + 8.957952, + 8.964852, + 8.970852, + 8.975166, + 8.979968, + 8.981968, + 8.983468, + 8.984867999999999, + 8.982745999999999, + 8.982006, + 8.980906, + 8.978906, + 8.978466, + 8.977108, + 8.976608, + 8.97644, + 8.97476, + 8.97436, + 8.97506, + 8.97656, + 8.975462, + 8.973862, + 8.974262, + 8.972062 + ], + "overall_sma_200": [ + 8.17, + 8.15, + 8.091666666666667, + 8.0857, + 8.08056, + 8.095466666666667, + 8.098971428571428, + 8.0813875, + 8.050122222222221, + 8.02757, + 8.00929090909091, + 8.002683333333334, + 8.000938461538462, + 8.006585714285714, + 8.016146666666666, + 8.02670625, + 8.038664705882352, + 8.047155555555555, + 8.054673684210528, + 8.06119, + 8.063514285714286, + 8.071677272727273, + 8.078560869565218, + 8.0827875, + 8.088276, + 8.094496153846153, + 8.096181481481482, + 8.095782142857143, + 8.098168965517242, + 8.09923, + 8.101103225806451, + 8.10231875, + 8.103763636363636, + 8.100944117647058, + 8.101202857142857, + 8.10158611111111, + 8.10064054054054, + 8.10072894736842, + 8.100838461538462, + 8.1013175, + 8.104212195121951, + 8.108992857142857, + 8.114597674418604, + 8.119720454545455, + 8.125726666666667, + 8.131471739130435, + 8.129951063829788, + 8.129327083333333, + 8.129136734693878, + 8.128053999999999, + 8.128582352941176, + 8.130532692307693, + 8.136183018867925, + 8.141216666666667, + 8.145921818181819, + 8.150191071428571, + 8.154047368421054, + 8.156994827586207, + 8.160266101694916, + 8.166261666666667, + 8.171896721311475, + 8.177833870967742, + 8.183344444444444, + 8.1889953125, + 8.194379999999999, + 8.199465151515152, + 8.205592537313432, + 8.211319117647058, + 8.216082608695652, + 8.220781428571428, + 8.226052112676056, + 8.231247222222223, + 8.235750684931507, + 8.241754054054054, + 8.247397333333334, + 8.252563157894736, + 8.256685714285714, + 8.261087179487179, + 8.26474430379747, + 8.267685, + 8.271479012345678, + 8.275485365853658, + 8.278913253012048, + 8.282378571428572, + 8.28588, + 8.289939534883722, + 8.294135632183908, + 8.297895454545454, + 8.300840449438203, + 8.302608888888889, + 8.304283516483517, + 8.307280434782609, + 8.31107311827957, + 8.315955319148935, + 8.320312631578947, + 8.324892708333334, + 8.329636082474227, + 8.334129591836735, + 8.340058585858586, + 8.345378, + 8.350126732673267, + 8.354929411764706, + 8.359736893203884, + 8.364286538461538, + 8.369102857142858, + 8.373766037735848, + 8.37867476635514, + 8.383316666666666, + 8.387919266055045, + 8.392483636363636, + 8.397461261261261, + 8.402573214285715, + 8.407107964601769, + 8.41270350877193, + 8.418245217391304, + 8.42393448275862, + 8.42945641025641, + 8.435477966101695, + 8.441650420168067, + 8.447636666666666, + 8.453523966942148, + 8.45947868852459, + 8.464889430894308, + 8.470212903225805, + 8.4756912, + 8.479614285714286, + 8.483711811023621, + 8.48779140625, + 8.492110852713177, + 8.496017692307692, + 8.50032290076336, + 8.504411363636365, + 8.508137593984962, + 8.511957462686567, + 8.515905925925926, + 8.519465441176472, + 8.523009489051095, + 8.52657463768116, + 8.530197122302159, + 8.533052857142858, + 8.53608085106383, + 8.53881971830986, + 8.541765034965035, + 8.544847916666667, + 8.547780000000001, + 8.549918493150685, + 8.552027891156461, + 8.553973648648649, + 8.555725503355704, + 8.557587333333332, + 8.5589940397351, + 8.560184868421052, + 8.561935947712419, + 8.563254545454544, + 8.565072258064516, + 8.566930769230769, + 8.568510828025477, + 8.570355696202531, + 8.572554716981132, + 8.5750075, + 8.576964596273292, + 8.578896913580248, + 8.581081595092025, + 8.583239634146342 + ], + "overall_ema_10": [ + 8.17, + 8.162727272727272, + 8.128595041322313, + 8.117541397445528, + 8.107079325182704, + 8.118519447876759, + 8.118788639171893, + 8.089608886595185, + 8.03695272539606, + 7.998343138960413, + 7.967098931876701, + 7.960353671535483, + 7.963925731256304, + 7.985030143755157, + 8.015024663072401, + 8.045947451604691, + 8.07941155131293, + 8.099791269256032, + 8.116192856664025, + 8.128703246361475, + 8.125302656113933, + 8.146720355002309, + 8.161862108638251, + 8.165159907067661, + 8.17513083305536, + 8.188743408863475, + 8.179880970888297, + 8.162629885272242, + 8.163060815222742, + 8.157049757909515, + 8.157095256471422, + 8.153987028022073, + 8.153262113836242, + 8.126832638593289, + 8.123772158849054, + 8.122177220876498, + 8.112072271626225, + 8.110604585876002, + 8.109585570262183, + 8.111479102941786, + 8.131210175134187, + 8.16280832510979, + 8.196843175089828, + 8.222871688709859, + 8.253258654398975, + 8.278120717235526, + 8.238462405010884, + 8.213287422281631, + 8.196326072775879, + 8.174266786816627, + 8.17076373466815, + 8.181533964728485, + 8.226709607505123, + 8.259671497049645, + 8.285185770313346, + 8.303333812074555, + 8.315454937151909, + 8.317190403124288, + 8.323155784374416, + 8.358945641760885, + 8.386410070531632, + 8.414335512253153, + 8.434456328207125, + 8.45455517762401, + 8.469908781692371, + 8.480834457748303, + 8.504319101794065, + 8.520806537831508, + 8.524296258225778, + 8.528060574912, + 8.540231379473456, + 8.551116583205554, + 8.552731749895452, + 8.575871431732642, + 8.59207662596307, + 8.600789966697057, + 8.595191790933955, + 8.596066010764144, + 8.58769037244339, + 8.571746668362774, + 8.572338183205906, + 8.577367604441195, + 8.574209858179158, + 8.573444429419311, + 8.574636351343072, + 8.585611560189786, + 8.59822764015528, + 8.603095341945227, + 8.595259825227913, + 8.570667129731929, + 8.549636742507941, + 8.555157334779224, + 8.574219637546637, + 8.609816067083612, + 8.631649509432046, + 8.654985962262582, + 8.678624878214839, + 8.69523853672123, + 8.73630425731737, + 8.760976210532393, + 8.772616899526502, + 8.784868372339865, + 8.796728668278071, + 8.803305274045695, + 8.815431587855567, + 8.824153117336373, + 8.837761641457032, + 8.845441343010298, + 8.852633826099336, + 8.859427675899456, + 8.874986280281373, + 8.892261502048395, + 8.896395774403231, + 8.923414724511733, + 8.946430229145964, + 8.970388369301244, + 8.988499574882836, + 9.01604510672232, + 9.04403690550008, + 9.065121104500065, + 9.08237181277278, + 9.100122392268638, + 9.10464559367434, + 9.108346394824459, + 9.116828868492739, + 9.090132710584967, + 9.073744945024064, + 9.061409500474234, + 9.058425954933464, + 9.04780305403647, + 9.050020680575294, + 9.048198738652513, + 9.039435331624782, + 9.03590163496573, + 9.037555883153779, + 9.030727540762182, + 9.026049806078149, + 9.024040750427575, + 9.025142432168016, + 9.007843808137467, + 8.999144933930655, + 8.985664036852354, + 8.980997848333743, + 8.981852785000335, + 8.979697733182093, + 8.957934508967167, + 8.9401282346095, + 8.921923101044134, + 8.902482537217928, + 8.890212984996486, + 8.868356078633488, + 8.845018609791035, + 8.841942498919938, + 8.827952953661768, + 8.831052416632355, + 8.835406522699198, + 8.831696245844798, + 8.836842382963924, + 8.851961949697756, + 8.872514322479983, + 8.875711718392713, + 8.878309587775856, + 8.888616935452973, + 8.897050219916068 + ], + "overall_ema_50": [ + 8.17, + 8.16843137254902, + 8.16084582852749, + 8.157196972506805, + 8.153385326526147, + 8.15403688234865, + 8.152702102648703, + 8.145078490780127, + 8.131546000945614, + 8.119508902869315, + 8.108018357658754, + 8.101037245593705, + 8.096290686942972, + 8.09565183647462, + 8.097783137005027, + 8.101207327710714, + 8.106258020741667, + 8.10960084345768, + 8.112753751557378, + 8.115586937770814, + 8.11536784217196, + 8.12037694640051, + 8.124675889678922, + 8.12684546263269, + 8.130498581745135, + 8.135184911872777, + 8.135373738858158, + 8.133398298118623, + 8.134637580545343, + 8.134455714641604, + 8.135351568969384, + 8.135533860382349, + 8.1361011599752, + 8.131073663505584, + 8.130247245328894, + 8.129649314139526, + 8.127176792016407, + 8.126267898211841, + 8.125433862987848, + 8.125220770321658, + 8.128937602858064, + 8.135842010589121, + 8.144240363115038, + 8.151917211620331, + 8.161253791556788, + 8.170224231103582, + 8.165901712236774, + 8.163317331364745, + 8.161618612487697, + 8.158221804154847, + 8.158095458893873, + 8.160915244819604, + 8.171467588160011, + 8.180743369016481, + 8.189341668270737, + 8.197014544024826, + 8.203798287396403, + 8.208551295733798, + 8.214098303744239, + 8.226094448695445, + 8.237227999726997, + 8.249101411502409, + 8.25992096399251, + 8.27110053403202, + 8.281606395442529, + 8.291347321111449, + 8.303843504597275, + 8.315261406377774, + 8.324074684559037, + 8.332738422419467, + 8.343023190167724, + 8.353104633690558, + 8.3612181774674, + 8.373719425409854, + 8.38514219304084, + 8.39513661684316, + 8.401994004417938, + 8.409758945421157, + 8.415258594620328, + 8.41858178698816, + 8.42471583455725, + 8.431589723398144, + 8.436625420519785, + 8.441855796185676, + 8.4472732159431, + 8.454635050611998, + 8.462492499607606, + 8.46886534276025, + 8.4724392508873, + 8.471951437127014, + 8.47128667488674, + 8.47554994253824, + 8.482783278124977, + 8.494046678982821, + 8.503295828826632, + 8.513362659068726, + 8.524015103811129, + 8.53366157032834, + 8.548855234237033, + 8.561527577992443, + 8.571859829835876, + 8.582375130626627, + 8.592874145111857, + 8.60228692373492, + 8.612785475745316, + 8.622613496304323, + 8.633452182723762, + 8.64312072457773, + 8.652606186358996, + 8.66191574767825, + 8.673017090906555, + 8.684663479498456, + 8.693696284224007, + 8.707472900528948, + 8.720905335802323, + 8.734916891261054, + 8.748057405329249, + 8.763427703159476, + 8.77937171480028, + 8.794298314219878, + 8.808639556799491, + 8.823202711434805, + 8.835037899221675, + 8.846408961997295, + 8.858510571330735, + 8.862882705788353, + 8.868259854580968, + 8.873657507342498, + 8.880376820780048, + 8.885067925847498, + 8.891928007186811, + 8.897734752003014, + 8.90174515388525, + 8.906382598830927, + 8.911818575347363, + 8.915276670431782, + 8.918795232375635, + 8.922567968360903, + 8.926784910778123, + 8.926910992708391, + 8.928208600837474, + 8.928082773353651, + 8.929334429300567, + 8.931544843837802, + 8.933052889177496, + 8.930188069994065, + 8.927435596660965, + 8.924006749733085, + 8.919731975233748, + 8.916409152675563, + 8.910667617276522, + 8.903974769540188, + 8.90099928838175, + 8.895665982955014, + 8.893679081662661, + 8.892162254930792, + 8.889136284149192, + 8.887993684770793, + 8.889248834387624, + 8.892219468333208, + 8.892136351927984, + 8.892052573421005, + 8.893736786228024, + 8.895354951473983 + ], + "overall_ema_200": [ + 8.17, + 8.169601990049753, + 8.167665651840302, + 8.16667196376229, + 8.165610551187543, + 8.16565422729513, + 8.165199956376771, + 8.163141250343172, + 8.159527904568613, + 8.156195288602756, + 8.152914738467405, + 8.150696681368228, + 8.148998206926752, + 8.148311657604099, + 8.148328457030924, + 8.148694343030618, + 8.149503354542752, + 8.149921231611978, + 8.150320025327284, + 8.150665099702136, + 8.150260471844405, + 8.151184248243965, + 8.151968484579845, + 8.15224740513129, + 8.152921560304113, + 8.153887514927954, + 8.153749330699815, + 8.153065257757529, + 8.153184011411682, + 8.15295332473097, + 8.152996575231159, + 8.152867256074629, + 8.15283872616344, + 8.151396549783705, + 8.150984643815708, + 8.150626587658337, + 8.149790502209001, + 8.14933487532135, + 8.148893732283327, + 8.148606232459612, + 8.149316618206283, + 8.15086570658234, + 8.152847142337741, + 8.154709359826917, + 8.157050560226649, + 8.159368465100016, + 8.158379724153749, + 8.1577988313761, + 8.157422723601213, + 8.156602596998216, + 8.156586650759428, + 8.157317131846398, + 8.160030394216086, + 8.162497753477618, + 8.164860959910678, + 8.167051398120522, + 8.169070787193949, + 8.17062232164973, + 8.17240717417063, + 8.175865809253509, + 8.179190527569395, + 8.18278067157368, + 8.186185839020707, + 8.189756129179706, + 8.193231192570954, + 8.196582125978207, + 8.200695736664992, + 8.204619162170813, + 8.207956284935284, + 8.211309953741898, + 8.21512776514745, + 8.218958334648471, + 8.222351784054956, + 8.226905497646449, + 8.231264646923599, + 8.23533166536217, + 8.238661698542645, + 8.242257104527296, + 8.245319222890208, + 8.247853359975878, + 8.25110855042388, + 8.25458010713608, + 8.257619111045175, + 8.260727378596965, + 8.263904220600976, + 8.26759671591838, + 8.27145147496397, + 8.274969370735473, + 8.277805496399797, + 8.279618377032634, + 8.28136346780843, + 8.284334975591431, + 8.288072936033307, + 8.29286823020213, + 8.29721680502599, + 8.30182161293618, + 8.306629358081095, + 8.311240011234517, + 8.3173082698292, + 8.322827590527417, + 8.32782433092018, + 8.332920606234406, + 8.338066669853966, + 8.342990384581787, + 8.348234261352117, + 8.353360288602344, + 8.358789539462023, + 8.36397571319872, + 8.369160034460425, + 8.374342521679724, + 8.380020705543608, + 8.385891146284468, + 8.391155910998055, + 8.397661822331408, + 8.404152749472388, + 8.410859687288584, + 8.417418297365314, + 8.424608165053222, + 8.432024999231798, + 8.439268531577751, + 8.446439988974987, + 8.453739093562302, + 8.460418306561683, + 8.467031059730225, + 8.473876521822461, + 8.47881307384413, + 8.48399901340787, + 8.489192058050579, + 8.494722485333657, + 8.499750122295511, + 8.505324747944313, + 8.510644899706062, + 8.515514104684112, + 8.520533864836509, + 8.525752433345598, + 8.530471314605842, + 8.535192993067476, + 8.539967192141432, + 8.54484413550321, + 8.548676532164869, + 8.552769302989098, + 8.556473091019058, + 8.560488284143245, + 8.564719246490078, + 8.568751890803611, + 8.571649881939894, + 8.574519037343478, + 8.577160638961951, + 8.5795271997683, + 8.582069217681054, + 8.583939175714079, + 8.585492019736826, + 8.587906029490687, + 8.589668158550483, + 8.592208773888288, + 8.594823611959052, + 8.597014421790306, + 8.59963119371279, + 8.602818943029082, + 8.606422734640734, + 8.609245393997544, + 8.612038972166722, + 8.615252514732228, + 8.618434081749818 + ], + "overall_macd": [ + 0.0, + -0.0031908831908840085, + -0.018019171922308175, + -0.022028581362343758, + -0.025541040822629313, + -0.019226972982993473, + -0.018049546920794413, + -0.02982051457096979, + -0.051330867976995265, + -0.06563634864579448, + -0.07594478679205352, + -0.07489932053294535, + -0.06923806553754197, + -0.05603636358345021, + -0.03947051317972239, + -0.023241764137715393, + -0.006680302476453903, + 0.0033001054060317614, + 0.010962247132697556, + 0.016441563332989517, + 0.01456420065990649, + 0.02354502248971535, + 0.02926794531945376, + 0.029429574940254, + 0.03241171125352693, + 0.03677194100035308, + 0.03099409318375912, + 0.021726615912253777, + 0.020599941515351716, + 0.016690439449227767, + 0.01561501259457998, + 0.013214435855530837, + 0.011980771050229322, + -0.000457920988683469, + -0.0020533871617498534, + -0.002881135449346317, + -0.007357791396046309, + -0.007797817663163897, + -0.007973931488816532, + -0.00682446019565397, + 0.0021311023297094778, + 0.015903909409926698, + 0.030103072684626753, + 0.040086997498884, + 0.05144093292317109, + 0.05975024491743319, + 0.03925468884550298, + 0.025940453303729072, + 0.01680889607523106, + 0.005873244160309099, + 0.0036202605328305992, + 0.007796751872751528, + 0.026934495778697, + 0.03986652310354266, + 0.04890595735402137, + 0.05423422114167309, + 0.056594151788502245, + 0.05420840911250302, + 0.053715779846550404, + 0.06627892466842056, + 0.07456880822209833, + 0.08260710663911475, + 0.08676694606396573, + 0.09063272400578448, + 0.09214998337324154, + 0.09157062836628249, + 0.09645494420565903, + 0.09798590454470713, + 0.09368126202351057, + 0.08963994652087948, + 0.08944073982769574, + 0.08867223612417341, + 0.0838607618707119, + 0.0887080596850005, + 0.09029830088211988, + 0.08852087388975427, + 0.08053547241266301, + 0.07575448296579346, + 0.06715679057333546, + 0.0556667832507749, + 0.052013167448190956, + 0.05055220729006038, + 0.04564060366428713, + 0.04207008112370403, + 0.039590952852606165, + 0.041584901325647294, + 0.04426865125380708, + 0.04347365588408891, + 0.0371701848008712, + 0.023830768028542337, + 0.012709221918841607, + 0.013822435400768995, + 0.020918856956116727, + 0.035015268636733765, + 0.04246157102312331, + 0.05021281567316471, + 0.05770780432293243, + 0.06172572643516716, + 0.07622380528167483, + 0.08279724249438836, + 0.08325452529643584, + 0.0838606069755734, + 0.08418547886691385, + 0.08210854967788528, + 0.08250516014599363, + 0.08134916937147985, + 0.08235630857239862, + 0.08069117480021326, + 0.0788658856647384, + 0.07693591969632152, + 0.07893453986697807, + 0.0815951734494913, + 0.07836239151613889, + 0.08530693682173407, + 0.09017452147059757, + 0.09521009894226395, + 0.09741620552043884, + 0.10361852599598365, + 0.10969021838000437, + 0.11239949055118714, + 0.11324123381292672, + 0.1142056624788168, + 0.10927231556486916, + 0.10416188917285929, + 0.10136412616860113, + 0.08325916511206088, + 0.07051870656221482, + 0.060203889105071795, + 0.05455548352919237, + 0.04591863604348312, + 0.043414910679539176, + 0.039363104076112876, + 0.0325491461494849, + 0.028435086279340993, + 0.02688207542632881, + 0.02176923700386979, + 0.017914229840929607, + 0.015487495113942984, + 0.014614269956174653, + 0.005778389619390367, + 0.0011830031490394077, + -0.005222875175583397, + -0.007390182977774273, + -0.006953855096554662, + -0.007785178208459698, + -0.01712270853022524, + -0.02424330683325948, + -0.031141287762036285, + -0.03818510429869093, + -0.04167316449921721, + -0.0491162525252804, + -0.056781164767633285, + -0.055111438863292506, + -0.05820881670048195, + -0.053590422507960866, + -0.04856358463623778, + -0.04726263092322114, + -0.04211501612330082, + -0.03281571659489124, + -0.02156622874106695, + -0.018481687217516196, + -0.015862383320518703, + -0.010039710656824852, + -0.005363374972658264 + ], + "overall_signal": [ + 0.0, + -0.0006381766381768017, + -0.004114375695003077, + -0.007697216828471213, + -0.011265981627302834, + -0.012858179898440961, + -0.013896453302911654, + -0.017081265556523284, + -0.023931186040617683, + -0.03227221856165305, + -0.04100673220773315, + -0.04778524987277559, + -0.05207581300572887, + -0.05286792312127314, + -0.050188441132962995, + -0.04479910573391348, + -0.03717534508242156, + -0.0290802549847309, + -0.02107175456124521, + -0.013569090982398266, + -0.007942432653937317, + -0.0016449416252067835, + 0.004537635763725325, + 0.00951602359903106, + 0.014095161129930235, + 0.018630517104014803, + 0.021103232319963666, + 0.021227909038421693, + 0.0211023155338077, + 0.020219940316891716, + 0.01929895477242937, + 0.018082050989049664, + 0.016861795001285595, + 0.013397851803291783, + 0.010307604010283456, + 0.007669856118357502, + 0.00466432661547674, + 0.002171897759748612, + 0.00014273191003558302, + -0.0012507065111023276, + -0.0005743447429399667, + 0.002721306087633366, + 0.008197659407032043, + 0.014575527025402435, + 0.021948608204956168, + 0.029508935547451577, + 0.03145808620706186, + 0.030354559626395303, + 0.027645426916162456, + 0.023290990364991784, + 0.019356844398559548, + 0.017044825893397945, + 0.019022759870457758, + 0.02319151251707474, + 0.028334401484464068, + 0.03351436541590588, + 0.03813032269042515, + 0.04134593997484072, + 0.04381990794918266, + 0.048311711293030246, + 0.05356313067884387, + 0.05937192587089805, + 0.06485092990951158, + 0.07000728872876616, + 0.07443582765766124, + 0.07786278779938549, + 0.0815812190806402, + 0.08486215617345359, + 0.08662597734346499, + 0.0872287711789479, + 0.08767116490869747, + 0.08787137915179266, + 0.08706925569557651, + 0.08739701649346132, + 0.08797727337119304, + 0.0880859934749053, + 0.08657588926245684, + 0.08441160800312417, + 0.08096064451716642, + 0.07590187226388811, + 0.07112413130074868, + 0.06700974649861102, + 0.06273591793174625, + 0.05860275057013781, + 0.05480039102663148, + 0.052157293086434645, + 0.05057956471990913, + 0.04915838295274509, + 0.04676074332237032, + 0.04217474826360472, + 0.0362816429946521, + 0.03178980147587548, + 0.029615612571923727, + 0.03069554378488574, + 0.03304874923253326, + 0.03648156252065955, + 0.04072681088111413, + 0.04492659399192474, + 0.05118603624987476, + 0.05750827749877748, + 0.06265752705830915, + 0.066898143041762, + 0.07035561020679237, + 0.07270619810101096, + 0.0746659905100075, + 0.07600262628230196, + 0.0772733627403213, + 0.0779569251522997, + 0.07813871725478744, + 0.07789815774309426, + 0.07810543416787102, + 0.07880338202419508, + 0.07871518392258385, + 0.08003353450241389, + 0.08206173189605062, + 0.0846914053052933, + 0.08723636534832241, + 0.09051279747785465, + 0.0943482816582846, + 0.09795852343686512, + 0.10101506551207745, + 0.10365318490542533, + 0.1047770110373141, + 0.10465398666442315, + 0.10399601456525875, + 0.09984864467461918, + 0.09398265705213832, + 0.08722690346272502, + 0.0806926194760185, + 0.07373782278951142, + 0.06767324036751697, + 0.06201121310923615, + 0.0561187997172859, + 0.05058205702969692, + 0.0458420607090233, + 0.0410274959679926, + 0.036404842742580004, + 0.0322213732168526, + 0.028699952564717014, + 0.024115639975651686, + 0.019529112610329233, + 0.014578715053146708, + 0.010184935446962511, + 0.006757177338259077, + 0.0038487062289153224, + -0.0003455767229127902, + -0.005125122744982129, + -0.01032835574839296, + -0.015899705458452554, + -0.021054397266605487, + -0.026666768318340472, + -0.032689647608199035, + -0.037174005859217735, + -0.04138096802747058, + -0.04382285892356864, + -0.044771004066102474, + -0.04526932943752621, + -0.04463846677468113, + -0.042273916738723154, + -0.03813237913919191, + -0.03420224075485677, + -0.030534269267989158, + -0.026435357545756297, + -0.022220961031136695 + ], + "overall_upper_bb": [ + NaN, + 8.206568542494923, + 8.297660194073073, + 8.255577916948221, + 8.229463566109077, + 8.247357504661151, + 8.238862896707062, + 8.244691473794708, + 8.292042245737798, + 8.2965804012859, + 8.291835496079164, + 8.275940945165543, + 8.262865099339477, + 8.261760427973208, + 8.272949769303315, + 8.288789478192879, + 8.31091268054127, + 8.320925215905465, + 8.32868397470752, + 8.33418627065122, + 8.327444674200741, + 8.34398080522386, + 8.362849994716251, + 8.372108769696446, + 8.386293297463334, + 8.396919570963611, + 8.398410099769638, + 8.397918793189781, + 8.380833008354038, + 8.356055378851423, + 8.3181747564119, + 8.292380636360615, + 8.26918254355989, + 8.283221611229509, + 8.28380096254752, + 8.281923565875442, + 8.276326779445176, + 8.272457291738622, + 8.268108732495298, + 8.263808659465932, + 8.273184713077521, + 8.288636140297136, + 8.317684592596812, + 8.34532188460023, + 8.379055567400979, + 8.40566992446123, + 8.407373165058525, + 8.40698413699118, + 8.406071680232634, + 8.406797057889547, + 8.406713065981524, + 8.412142359492307, + 8.451533482270179, + 8.474186098626339, + 8.497332015513242, + 8.514772009039746, + 8.523654862741067, + 8.527058867366621, + 8.530837651840441, + 8.56179422190512, + 8.590093262295053, + 8.62001465725082, + 8.642169562762618, + 8.666825971855186, + 8.685586207860409, + 8.701880284649674, + 8.71760189051939, + 8.72696238576011, + 8.722366108724334, + 8.697774395503533, + 8.68363628493888, + 8.674694003550663, + 8.680989668011025, + 8.706093606795672, + 8.722974006446535, + 8.730089572175785, + 8.722952166277524, + 8.702068259044928, + 8.670008831508714, + 8.671681541365011, + 8.670571516798672, + 8.672679245446192, + 8.67153179492326, + 8.67144557845557, + 8.671294595756956, + 8.675691804288844, + 8.682481836456466, + 8.685246578000068, + 8.684290111213642, + 8.696053645607085, + 8.704585679768988, + 8.703285257535493, + 8.712765427795619, + 8.736279213015314, + 8.749082669203835, + 8.771054329023617, + 8.799965791805395, + 8.821301598742433, + 8.877738158698431, + 8.908781110306574, + 8.928996639370617, + 8.949653920926218, + 8.968024257106181, + 8.981112964655651, + 8.997719639933285, + 9.012734870433567, + 9.031619790359404, + 9.044314256012353, + 9.04960498250556, + 9.031546902930893, + 9.001770461164094, + 8.993571837784364, + 8.983602631937098, + 9.016816732156176, + 9.039237017305593, + 9.066640950754573, + 9.088273526119753, + 9.120571205274933, + 9.16078462672263, + 9.192510064938851, + 9.216747351147912, + 9.241295777117172, + 9.252230912951868, + 9.257975733072044, + 9.268227806216432, + 9.26156858054347, + 9.257416328681904, + 9.250018578043424, + 9.241893688053205, + 9.231738150711433, + 9.227610013716902, + 9.224570419978251, + 9.213821178897902, + 9.214347992001612, + 9.21432951763912, + 9.214729813183567, + 9.214777429818682, + 9.206633527995011, + 9.191231157983863, + 9.181985656706921, + 9.165845025554344, + 9.143101393438126, + 9.127763138534533, + 9.108678667353326, + 9.073048298330127, + 9.089346319761484, + 9.099025445477375, + 9.107597855951633, + 9.110822863190652, + 9.112863373465252, + 9.11177552522554, + 9.11314500320664, + 9.10648632714004, + 9.099627148682885, + 9.07997703602246, + 9.066934801577293, + 9.051687120119727, + 9.031871306684812, + 9.010231993385615, + 9.016022619034553, + 9.006604706731526, + 9.00258654058293, + 8.998095698654343, + 8.987513788203152 + ], + "overall_lower_bb": [ + NaN, + 8.093431457505078, + 7.885673139260261, + 7.915822083051777, + 7.9316564338909235, + 7.9435758286721825, + 7.959079960435795, + 7.918083526205292, + 7.808202198706643, + 7.758559598714102, + 7.726746322102654, + 7.729425721501124, + 7.739011823737448, + 7.75141100059822, + 7.759343564030016, + 7.764623021807123, + 7.766416731223435, + 7.773385895205646, + 7.780663393713536, + 7.78819372934878, + 7.788935325799258, + 7.783709194776137, + 7.790340005283752, + 7.7923012303035515, + 7.794116702536663, + 7.791490429036386, + 7.791999900230363, + 7.805161206810218, + 7.858746991645962, + 7.914064621148576, + 7.985025243588097, + 8.031819363639386, + 8.072017456440111, + 8.050768388770491, + 8.046189037452482, + 8.04105643412456, + 8.030313220554826, + 8.025432708261377, + 8.021281267504703, + 8.019081340534067, + 8.02070528692248, + 8.011443859702865, + 7.994395407403186, + 7.98275811539977, + 7.966024432599024, + 7.953410075538767, + 7.943706834941475, + 7.945595863008819, + 7.942008319767365, + 7.935782942110454, + 7.935636934018478, + 7.939207640507694, + 7.927816517729819, + 7.945173901373663, + 7.951027984486759, + 7.960587990960253, + 7.982045137258931, + 8.000741132633381, + 8.021462348159558, + 8.03050577809488, + 8.031206737704945, + 8.02478534274918, + 8.020130437237384, + 8.015974028144814, + 8.012113792139592, + 8.009819715350327, + 8.04909810948061, + 8.089237614239892, + 8.135833891275666, + 8.207425604496468, + 8.265563715061118, + 8.311515996449337, + 8.318220331988973, + 8.32031639320433, + 8.329935993553466, + 8.348320427824213, + 8.375457833722477, + 8.423841740955073, + 8.475901168491283, + 8.472228458634987, + 8.479838483201329, + 8.48373075455381, + 8.48837820507674, + 8.490964421544431, + 8.495215404243043, + 8.501318195711159, + 8.499028163543533, + 8.499263421999931, + 8.50221988878636, + 8.481956354392915, + 8.45942432023101, + 8.458714742464506, + 8.459234572204382, + 8.444720786984687, + 8.438407330796165, + 8.428435670976384, + 8.421024208194602, + 8.416688401257566, + 8.39736184130157, + 8.403518889693427, + 8.408303360629382, + 8.411646079073781, + 8.422285742893818, + 8.435487035344348, + 8.447880360066714, + 8.455705129566434, + 8.461220209640597, + 8.47402574398765, + 8.50123501749444, + 8.562293097069107, + 8.641069538835906, + 8.688268162215637, + 8.723737368062901, + 8.718023267843826, + 8.727612982694405, + 8.732029049245428, + 8.73889647388025, + 8.743598794725068, + 8.72827537327737, + 8.725349935061146, + 8.734612648852089, + 8.744064222882828, + 8.760619087048132, + 8.784084266927955, + 8.802332193783569, + 8.819651419456529, + 8.8339036713181, + 8.853891421956575, + 8.878016311946796, + 8.899171849288567, + 8.9147999862831, + 8.924839580021748, + 8.944088821102099, + 8.941062007998388, + 8.94058048236088, + 8.932360186816432, + 8.925812570181318, + 8.921456472004985, + 8.922868842016138, + 8.90911434329308, + 8.905254974445658, + 8.902498606561874, + 8.901336861465467, + 8.906491332646675, + 8.923621701669875, + 8.896323680238515, + 8.872644554522624, + 8.847482144048369, + 8.821257136809347, + 8.802716626534746, + 8.77480447477446, + 8.743434996793361, + 8.732903672859962, + 8.714262851317116, + 8.713912963977538, + 8.712455198422706, + 8.708702879880274, + 8.71301869331519, + 8.723648006614388, + 8.721357380965449, + 8.723785293268474, + 8.72430345941707, + 8.726294301345657, + 8.731806211796847 + ] + }, + "alignment": "consistent" +} \ No newline at end of file