diff --git a/10052_TER.json b/10052_TER.json new file mode 100644 index 0000000000000000000000000000000000000000..23ed665890f093c44cbbb3cee6e587d9918de296 --- /dev/null +++ b/10052_TER.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301340.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0 + ], + "input_window": [ + 98.1, + 97.06, + 98.31, + 97.66, + 98.58, + 98.65, + 98.17, + 98.62, + 97.79, + 96.25, + 96.99, + 96.52, + 95.88, + 93.25, + 90.33, + 88.945, + 89.07, + 89.82, + 90.43, + 90.345, + 88.515, + 89.66, + 90.8, + 91.03, + 91.49, + 90.48, + 88.68, + 86.34, + 86.27, + 85.38, + 84.705, + 85.34, + 85.4, + 83.94, + 84.76, + 84.2, + 84.31, + 85.365, + 86.46, + 87.19, + 87.23, + 87.27, + 88.135, + 88.11, + 88.21, + 89.055, + 90.95, + 90.33, + 90.49, + 90.63, + 90.73, + 91.24, + 90.3, + 91.27, + 92.35, + 90.77, + 91.17, + 91.6, + 91.775, + 89.6, + 89.53, + 89.7, + 90.34, + 90.96, + 90.17, + 90.96, + 89.94, + 91.09, + 90.98, + 90.29, + 90.68, + 89.34, + 89.15, + 90.86, + 90.84, + 91.37, + 90.71, + 90.66, + 90, + 88.55, + 88.92, + 89.2, + 90.11, + 91.65, + 92.31, + 91.8, + 92.25, + 92.66, + 92.925, + 93.17, + 93.19, + 94.85, + 94.85, + 95.61, + 96.015, + 95.25, + 93.64, + 93.27, + 96.59, + 97.41, + 97.86, + 98.14, + 98.79, + 99.04, + 99.13, + 101.47, + 102.31, + 101.79, + 101.3, + 101.22, + 102.33, + 101.94, + 101.9, + 102.32, + 102.57, + 102.13, + 102.4, + 102.17, + 101.28, + 100.65, + 99.55, + 99.16, + 99.6184, + 100.17, + 99.72, + 99.11, + 99.77, + 100.05, + 99.66, + 99.28, + 99.33, + 100.11, + 99.12, + 99, + 99.26, + 98.39, + 97.765 + ], + "output_timestamps": [ + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376740.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0 + ], + "output_window": [ + 91.19, + 95.13, + 95.53, + 95.12, + 95.87, + 96.3, + 98.59, + 94.6, + 95.3, + 96.9326, + 96.01, + 97.275, + 98.05, + 98.9, + 100.03, + 98.92, + 100.18, + 100.46, + 100.485, + 100.87, + 100.39, + 101.49, + 101.38, + 100.81, + 99.7, + 100.33, + 99.84, + 99.6, + 100.32, + 101.06, + 100.47, + 100.0025, + 99.55 + ], + "text": { + "content": "Teradyne Reports Second Quarter 2022 Results\nBy Teradyne, Inc.\nPublished on: 2022-07-26T21:01:00Z\n\nNORTH READING, Mass., July 26, 2022 (GLOBE NEWSWIRE) -- Teradyne, Inc. (NASDAQ: TER) reported revenue of $841 million for the second quarter of 2022 of which $541 million was in Semiconductor Test, $135 million in System Test, $64 million in Wireless Test and $101 million in Industrial Automation (IA). GAAP net income for the second quarter was $197.8 million or $1.16 per diluted share. On a non-GAAP basis, Teradyne\u2019s net income in the second quarter was $204.0 million, or $1.21 per diluted share, which excluded acquired intangible asset amortization, restructuring and other charges, and included the related tax impact on non-GAAP adjustments.\n\nArticle Content:\n\nJuly 26, 2022 17:01 ET\n\n\r\n | Source:\r\n \nTeradyne, Inc.\n\n\n\n\n\nTeradyne, Inc.\n\r\n North Reading, Massachusetts, UNITED STATES\nNorth Reading, Massachusetts, UNITED STATES\nNORTH READING, Mass., July 26, 2022 (GLOBE NEWSWIRE) -- Teradyne, Inc. (NASDAQ: TER) reported revenue of $841 million for the second quarter of 2022 of which $541 million was in Semiconductor Test, $135 million in System Test, $64 million in Wireless Test and $101 million in Industrial Automation (IA). GAAP net income for the second quarter was $197.8 million or $1.16 per diluted share. On a non-GAAP basis, Teradyne\u2019s net income in the second quarter was $204.0 million, or $1.21 per diluted share, which excluded acquired intangible asset amortization, restructuring and other charges, and included the related tax impact on non-GAAP adjustments.\n\u201cWe delivered sales and earnings above the mid-point of our second quarter guidance on strong test group shipments despite supply shortages and slowing industrial automation growth,\u201d said Teradyne CEO Mark Jagiela. \u201cAs we enter Q3, we\u2019re lowering our shipment plan to align with reduced mobility related test demand, slower industrial automation growth, and continued supply shortages.\u201d\nGuidance for the third quarter of 2022 is revenue of $760 million to $840 million, with GAAP net income of $0.86 to $1.12 per diluted share and non-GAAP net income of $0.90 to $1.16 per diluted share. Non-GAAP guidance excludes acquired intangible asset amortization.\nWebcast A conference call to discuss the second quarter results, along with management's business outlook, will follow at 8:30 a.m. ET, Wednesday, July 27. Interested investors should access the webcast at www.teradyne.com and click on \"Investors\" at least five minutes before the call begins. Presentation materials will be available starting at 8:30 a.m. ET. A replay will be available on the Teradyne website at https://investors.teradyne.com/events-presentations.\nNon-GAAP ResultsIn addition to disclosing results that are determined in accordance with GAAP, Teradyne also discloses non-GAAP results of operations that exclude certain income items and charges. These results are provided as a complement to results provided in accordance with GAAP. Non-GAAP income from operations and non-GAAP net income exclude acquired intangible assets amortization, restructuring and other, pension actuarial gains and losses, losses on convertible debt conversions, non-cash convertible debt interest, discrete income tax adjustments, and includes the related tax impact on non-GAAP adjustments. GAAP requires that these items be included in determining income from operations and net income. Non-GAAP income from operations, non-GAAP net income, non-GAAP income from operations as a percentage of revenue, non-GAAP net income as a percentage of revenue, and non-GAAP net income per share are non-GAAP performance measures presented to provide meaningful supplemental information regarding Teradyne\u2019s baseline performance before gains, losses or other charges that may not be indicative of Teradyne\u2019s current core business or future outlook. These non-GAAP performance measures are used to make operational decisions, to determine employee compensation, to forecast future operational results, and for comparison with Teradyne\u2019s business plan, historical operating results and the operating results of Teradyne\u2019s competitors. Non-GAAP diluted shares include the impact of Teradyne\u2019s call option on its shares. Management believes each of these non-GAAP performance measures provides useful supplemental information for investors, allowing greater transparency to the information used by management in its operational decision making and in the review of Teradyne\u2019s financial and operational performance, as well as facilitating meaningful comparisons of Teradyne\u2019s results in the current period compared with those in prior and future periods. A reconciliation of each available GAAP to non-GAAP financial measure discussed in this press release is contained in the attached exhibits and on the Teradyne website at www.teradyne.com by clicking on \u201cInvestor Relations\u201d and then selecting \u201cFinancials\u201d and the \u201cGAAP to Non-GAAP Reconciliation\u201d link. The non-GAAP performance measures discussed in this press release may not be comparable to similarly titled measures used by other companies. The presentation of non-GAAP measures is not meant to be considered in isolation, as a substitute for, or superior to, financial measures or information provided in accordance with GAAP.\nAbout\u00a0TeradyneTeradyne\u00a0(NASDAQ:TER) brings high-quality innovations such as smart devices, life-saving medical equipment and data storage systems to market, faster. Its advanced test solutions for semiconductors, electronic systems, wireless devices and more ensure that products perform as they were designed. Its Industrial Automation offerings include collaborative and mobile robots that help manufacturers of all sizes improve productivity and lower costs. In 2021,\u00a0Teradyne\u00a0had revenue of\u00a0$3.7 billion\u00a0and today employs over 6,300 people worldwide. For more information, visit\u00a0teradyne.com.\u00a0Teradyne\u00ae\u00a0is a registered trademark of\u00a0Teradyne, Inc.\u00a0in the U.S. and other countries.\nSafe Harbor StatementThis release contains forward-looking statements regarding Teradyne\u2019s future business prospects, the impact of the global pandemic of the novel strain of the coronavirus (COVID-19), results of operations, market conditions, earnings per share, the impact of supply chain conditions on the business, customer sales expectations, the payment of a quarterly dividend, the repurchase of Teradyne common stock pursuant to a share repurchase program, sanctions against Russia and Russian companies, and the impact of U.S. and Chinese export and tariff laws. Such statements are based on the current assumptions and expectations of Teradyne\u2019s management and are neither promises nor guarantees of future performance, events, customer sales, supply chain conditions or improvements, earnings per share, use of cash, payment of dividends, repurchases of common stock, payment of the senior convertible notes, the impact of the COVID-19 pandemic, sanctions against Russia and Russian companies, the impact of any tariffs or export controls imposed in the U.S. or China; compliance with trade protection measures or export restrictions; the impact of U.S. Department of Commerce or other government agency regulations relating to Huawei, HiSilicon and other customers or potential customers; or the impact of U.S. Department Commerce export control regulations for certain U.S. products and technology sold to military end users or for military end-use in China, Russia and Venezuela. There can be no assurance that management\u2019s estimates of Teradyne\u2019s future results or other forward-looking statements will be achieved. Specifically, Teradyne\u2019s 2024 earnings model is aspirational and includes many assumptions. There can be no assurance that these assumptions will be accurate or that model results will be achieved. As set forth below, there are many factors that could cause our 2024 earnings model and actual results to differ materially from those presently expected. Additionally, the current dividend and share repurchase programs may be modified, suspended or discontinued at any time.\nFollowing Russia\u2019s invasion of Ukraine in February 2022, the U.S. and other countries imposed significant sanctions against the Russian government and many Russian companies and individuals. Although Teradyne does not have significant operations in Russia, the sanctions could impact Teradyne\u2019s business in other countries and could have a negative impact on the Company\u2019s supply chain, either of which could adversely affect Teradyne\u2019s business and financial results.\nCOVID-19 has resulted in authorities implementing numerous measures to try to contain the virus, such as travel bans and restrictions, quarantines, government vaccination mandates and other government regulations. These measures have impacted and may further impact Teradyne\u2019s workforce and operations, the operations of its customers, and those of its contract manufacturers and suppliers. As Teradyne implements measures to comply with additional regulations, the Company may experience increased compliance costs, increased risk of non-compliance and increased risk of employee attrition.\nThe COVID-19 pandemic has adversely impacted the Company\u2019s results of operations, including increased costs company-wide and constraints within the Company\u2019s supply chain. The Company cannot accurately estimate the amount of the impact on Teradyne\u2019s 2022 financial results and to its future financial results. The COVID-19 outbreak has significantly increased economic and demand uncertainty in Teradyne\u2019s markets. This uncertainty resulted in a significant decrease in demand for certain Teradyne products and could continue to impact demand for an uncertain period of time. The spread of COVID-19 has caused Teradyne to modify its business practices (including employee travel, employees working remotely, and cancellation of in person participation in meetings, events and conferences) and the Company may take further actions as may be required by government authorities or that it determines are in the best interests of its employees, customers, contract manufacturers and suppliers. There is uncertainty that such measures will be sufficient to mitigate the risks posed by the virus, and Teradyne\u2019s ability to perform critical functions could be impacted. The degree to which COVID-19 continues to impact Teradyne\u2019s results will depend on future developments, which are highly uncertain and cannot be predicted, including, but not limited to, the duration and continued spread of the virus, its severity, the actions to contain the virus or the availability and impact of vaccines in countries where the Company does business, and how quickly and to what extent normal economic and operating conditions can resume.\nImportant factors that could cause actual results, the 2024 earnings model, earnings per share, use of cash, dividend payments, repurchases of common stock, or payment of the senior convertible notes to differ materially from those presently expected include: conditions affecting the markets in which Teradyne operates; decreased or delayed product demand from one or more significant customers; development, delivery and acceptance of new products; the ability to grow the Industrial Automation business; increased research and development spending; deterioration of Teradyne\u2019s financial condition; the continued impact of the COVID-19 pandemic and related government responses on the market and demand for Teradyne\u2019s products, on its contract manufacturers and supply chain, and on its workforce; the impact of the global semiconductor supply shortage on our supply chain and contract manufacturers; the consummation and success of any mergers or acquisitions; demand for products by the Company\u2019s largest customers; unexpected cash needs; insufficient cash flow to make required payments and pay the principal amount on the senior convertible notes; the business judgment of the board of directors that a declaration of a dividend or the repurchase of common stock is not in the Company\u2019s best interests; additional U.S. tax regulations or IRS guidance; the impact of any tariffs or export controls imposed in the U.S. or China; compliance with trade protection measures or export restrictions; the impact of U.S. Department of Commerce or other government agency regulations relating to Huawei, HiSilicon and other customers or potential customers; the impact of U.S. Department Commerce export control regulations for certain U.S. products and technology sold to military end users or for military end-use in China, Russia and Venezuela; sanctions imposed against the Russian government and certain Russian companies and individuals by the U.S., and other countries; and other events, factors and risks disclosed in filings with the SEC, including, but not limited to, the \u201cRisk Factors\u201d sections of Teradyne\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2021 and Quarterly Report on Form 10-Q for the fiscal quarter ended April, 3, 2022. The forward-looking statements provided by Teradyne in this press release represent management\u2019s views as of the date of this release. Teradyne anticipates that subsequent events and developments may cause management\u2019s views to change. However, while Teradyne may elect to update these forward-looking statements at some point in the future, Teradyne specifically disclaims any obligation to do so. These forward-looking statements should not be relied upon as representing Teradyne\u2019s views as of any date subsequent to the date of this release.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1658869260000, + "published_utc": "2022-07-26T21:01:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/26/2486427/0/en/Teradyne-Reports-Second-Quarter-2022-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.581996621948397, + "input_bin_label": "<-4%", + "output_percentage_change": 8.022380843194531, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.4780835881753343, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 98.1, + 97.58, + 97.82333333333334, + 97.7825, + 97.942, + 98.06, + 98.07571428571428, + 98.14375, + 98.10444444444445, + 97.91900000000001, + 97.80799999999999, + 97.754, + 97.511, + 97.07000000000001, + 96.24499999999999, + 95.2745, + 94.36449999999999, + 93.4845, + 92.74849999999999, + 92.15799999999999, + 91.31049999999999, + 90.62449999999998, + 90.1165, + 89.8945, + 90.01050000000001, + 90.164, + 90.125, + 89.777, + 89.361, + 88.86449999999999, + 88.4835, + 88.0515, + 87.5115, + 86.8025, + 86.1295, + 85.5015, + 85.0645, + 84.967, + 84.986, + 85.167, + 85.4195, + 85.6125, + 85.886, + 86.303, + 86.648, + 87.1335, + 87.7975, + 88.29400000000001, + 88.697, + 89.041, + 89.391, + 89.78800000000001, + 90.0045, + 90.3205, + 90.7345, + 90.90599999999999, + 90.928, + 91.05499999999999, + 91.1835, + 91.0805, + 90.9605, + 90.8065, + 90.8105, + 90.7795, + 90.5615, + 90.5805, + 90.45750000000001, + 90.40650000000001, + 90.327, + 90.396, + 90.511, + 90.475, + 90.356, + 90.346, + 90.413, + 90.45400000000001, + 90.53099999999999, + 90.48800000000001, + 90.39000000000001, + 90.216, + 90.04, + 90.026, + 90.122, + 90.201, + 90.348, + 90.39099999999999, + 90.545, + 90.74499999999999, + 91.0375, + 91.4995, + 91.9265, + 92.4915, + 92.96549999999999, + 93.3615, + 93.732, + 94.077, + 94.216, + 94.277, + 94.64349999999999, + 95.0675, + 95.5345, + 95.8635, + 96.25750000000001, + 96.6005, + 96.912, + 97.534, + 98.401, + 99.25300000000001, + 99.724, + 100.105, + 100.55199999999999, + 100.932, + 101.243, + 101.571, + 101.91499999999999, + 101.981, + 101.99000000000001, + 102.02799999999999, + 102.026, + 101.969, + 101.691, + 101.413, + 101.18484, + 100.96984, + 100.68484000000001, + 100.38284, + 100.11984, + 99.90784, + 99.74584, + 99.60884, + 99.58684, + 99.68184, + 99.632, + 99.515, + 99.46900000000001, + 99.397, + 99.1965 + ], + "in_sma_50": [ + 98.1, + 97.58, + 97.82333333333334, + 97.7825, + 97.942, + 98.06, + 98.07571428571428, + 98.14375, + 98.10444444444445, + 97.91900000000001, + 97.83454545454546, + 97.72500000000001, + 97.58307692307692, + 97.27357142857143, + 96.81066666666668, + 96.3190625, + 95.89264705882353, + 95.55527777777777, + 95.28552631578947, + 95.0385, + 94.72785714285715, + 94.4975, + 94.33673913043478, + 94.19895833333334, + 94.0906, + 93.95173076923076, + 93.75648148148149, + 93.49160714285713, + 93.24258620689655, + 92.98049999999999, + 92.71354838709676, + 92.483125, + 92.26848484848485, + 92.02352941176471, + 91.816, + 91.60444444444445, + 91.4072972972973, + 91.24828947368421, + 91.12551282051282, + 91.027125, + 90.93451219512195, + 90.84726190476191, + 90.78418604651162, + 90.72340909090909, + 90.66755555555555, + 90.63250000000001, + 90.63925531914894, + 90.6328125, + 90.62989795918367, + 90.62989999999999, + 90.4825, + 90.3661, + 90.2059, + 90.07809999999999, + 89.9535, + 89.7959, + 89.6559, + 89.51550000000002, + 89.3952, + 89.2622, + 89.113, + 88.9766, + 88.8658, + 88.82, + 88.8168, + 88.8571, + 88.87449999999998, + 88.8999, + 88.9109, + 88.90980000000002, + 88.95309999999999, + 88.9467, + 88.9137, + 88.9103, + 88.8973, + 88.9151, + 88.9557, + 89.04209999999999, + 89.1167, + 89.1801, + 89.26440000000001, + 89.3416, + 89.4358, + 89.59, + 89.74099999999999, + 89.89299999999999, + 90.0518, + 90.19769999999998, + 90.32699999999998, + 90.4466, + 90.5658, + 90.7174, + 90.8517, + 91.0017, + 91.15780000000001, + 91.2817, + 91.3355, + 91.3943, + 91.51630000000002, + 91.65190000000001, + 91.79449999999999, + 91.9325, + 92.1023, + 92.2577, + 92.3933, + 92.6073, + 92.8301, + 93.03389999999999, + 93.2244, + 93.4568, + 93.7128, + 93.9576, + 94.18880000000001, + 94.416, + 94.664, + 94.8874, + 95.1366, + 95.3582, + 95.5642, + 95.7714, + 95.9488, + 96.1452, + 96.354568, + 96.54076800000001, + 96.718368, + 96.873168, + 97.054368, + 97.242168, + 97.435368, + 97.64996799999999, + 97.858168, + 98.076368, + 98.256568, + 98.40356799999999, + 98.54256800000002, + 98.674368, + 98.784668 + ], + "in_sma_200": [ + 98.1, + 97.58, + 97.82333333333334, + 97.7825, + 97.942, + 98.06, + 98.07571428571428, + 98.14375, + 98.10444444444445, + 97.91900000000001, + 97.83454545454546, + 97.72500000000001, + 97.58307692307692, + 97.27357142857143, + 96.81066666666668, + 96.3190625, + 95.89264705882353, + 95.55527777777777, + 95.28552631578947, + 95.0385, + 94.72785714285715, + 94.4975, + 94.33673913043478, + 94.19895833333334, + 94.0906, + 93.95173076923076, + 93.75648148148149, + 93.49160714285713, + 93.24258620689655, + 92.98049999999999, + 92.71354838709676, + 92.483125, + 92.26848484848485, + 92.02352941176471, + 91.816, + 91.60444444444445, + 91.4072972972973, + 91.24828947368421, + 91.12551282051282, + 91.027125, + 90.93451219512195, + 90.84726190476191, + 90.78418604651162, + 90.72340909090909, + 90.66755555555555, + 90.63250000000001, + 90.63925531914894, + 90.6328125, + 90.62989795918367, + 90.62989999999999, + 90.63186274509805, + 90.6435576923077, + 90.63707547169813, + 90.6487962962963, + 90.67972727272728, + 90.68133928571429, + 90.68991228070175, + 90.70560344827587, + 90.72372881355932, + 90.705, + 90.68573770491803, + 90.66983870967742, + 90.66460317460317, + 90.66921875, + 90.66153846153846, + 90.66606060606061, + 90.655223880597, + 90.66161764705882, + 90.66623188405798, + 90.66085714285714, + 90.66112676056338, + 90.64277777777778, + 90.62232876712329, + 90.62554054054054, + 90.6284, + 90.63815789473684, + 90.63909090909091, + 90.63935897435897, + 90.63126582278481, + 90.60525, + 90.58444444444444, + 90.56756097560975, + 90.56204819277109, + 90.575, + 90.59541176470587, + 90.60941860465117, + 90.62827586206896, + 90.65136363636363, + 90.67691011235955, + 90.7046111111111, + 90.73192307692307, + 90.7766847826087, + 90.82048387096775, + 90.87143617021277, + 90.92557894736842, + 90.970625, + 90.9981443298969, + 91.02132653061224, + 91.07757575757576, + 91.1409, + 91.20742574257426, + 91.27539215686275, + 91.3483495145631, + 91.4223076923077, + 91.49571428571429, + 91.58981132075472, + 91.69, + 91.78351851851852, + 91.8708256880734, + 91.95581818181817, + 92.04927927927928, + 92.13758928571428, + 92.22398230088496, + 92.31254385964911, + 92.40173913043479, + 92.48560344827587, + 92.57034188034187, + 92.65169491525424, + 92.72420168067227, + 92.79025, + 92.84611570247934, + 92.89786885245903, + 92.95250731707317, + 93.01071290322581, + 93.0643872, + 93.11236825396826, + 93.16479055118111, + 93.21858125, + 93.26851472868216, + 93.31475692307693, + 93.36067480916032, + 93.41180606060605, + 93.45472481203008, + 93.49610746268657, + 93.53880296296296, + 93.57447352941176, + 93.60506131386862 + ], + "in_ema_10": [ + 98.1, + 97.91090909090909, + 97.98347107438016, + 97.92465815176558, + 98.04381121508092, + 98.15402735779348, + 98.15693147455829, + 98.24112575191133, + 98.15910288792745, + 97.81199327194064, + 97.66253994976961, + 97.45480541344786, + 97.16847715645734, + 96.45602676437419, + 95.34220371630614, + 94.17907576788684, + 93.25015290099833, + 92.62648873718044, + 92.22712714860216, + 91.88492221249267, + 91.27220908294854, + 90.97908015877607, + 90.9465201299077, + 90.96169828810629, + 91.05775314481423, + 90.95270711848437, + 90.5394876423963, + 89.77594443468787, + 89.13849999201734, + 88.45513635710509, + 87.77329338308598, + 87.33087640434307, + 86.97980796718979, + 86.4271156095189, + 86.12400368051546, + 85.77418482951265, + 85.50796940596489, + 85.48197496851671, + 85.65979770151367, + 85.93801630123846, + 86.17292242828601, + 86.37239107768855, + 86.69286542719972, + 86.95052625861794, + 87.17952148432377, + 87.52051757808309, + 88.14405983661342, + 88.5415035026837, + 88.89577559310484, + 89.21108912163123, + 89.4872547358801, + 89.8059356929928, + 89.89576556699411, + 90.14562637299518, + 90.54642157790514, + 90.58707220010419, + 90.69305907281252, + 90.85795742321024, + 91.024692437172, + 90.76565744859528, + 90.54099245794158, + 90.38808473831584, + 90.37934205862204, + 90.48491622978167, + 90.42765873345772, + 90.52444805464722, + 90.41818477198407, + 90.54033299525969, + 90.62027245066702, + 90.5602229141821, + 90.58200056614899, + 90.35618228139462, + 90.13687641205016, + 90.26835342804102, + 90.3722891683972, + 90.55369113777952, + 90.58211093091052, + 90.59627257983587, + 90.48785938350207, + 90.1355213137744, + 89.91451743854269, + 89.78460517698947, + 89.84376787208228, + 90.17217371352186, + 90.56086940197243, + 90.78616587434107, + 91.05231753355179, + 91.34462343654236, + 91.63196462989829, + 91.91160742446223, + 92.14404243819638, + 92.63603472216067, + 93.03857386358601, + 93.50610588838856, + 93.96226845413608, + 94.19640146247497, + 94.0952375602068, + 93.94519436744191, + 94.4260681188161, + 94.96860118812225, + 95.49431006300911, + 95.97534459700745, + 96.48710012482428, + 96.9512637384926, + 97.34739760422121, + 98.096961676181, + 98.86296864414808, + 99.39515616339389, + 99.74149140641318, + 100.01031115070168, + 100.432072759665, + 100.70624134881682, + 100.92328837630467, + 101.17723594424928, + 101.43046577256757, + 101.5576538139189, + 101.71080766593364, + 101.79429718121843, + 101.70078860281507, + 101.50973612957596, + 101.15342046965304, + 100.79098038426157, + 100.57778395075947, + 100.50364141425774, + 100.36116115711997, + 100.13367731037087, + 100.0675541630307, + 100.06436249702512, + 99.99084204302055, + 99.86159803519863, + 99.76494384698069, + 99.82768132934783, + 99.69901199673913, + 99.57191890642292, + 99.51520637798238, + 99.3106234001674, + 99.02960096377333 + ], + "in_ema_50": [ + 98.1, + 98.05921568627451, + 98.06905036524415, + 98.05300917445027, + 98.07367548133456, + 98.09627644285086, + 98.09916756273907, + 98.11959236420029, + 98.10666717344733, + 98.03385669605726, + 97.99292113934912, + 97.93515952604132, + 97.85456503482402, + 97.67399385698779, + 97.38599409789023, + 97.05497472150238, + 96.74183845791406, + 96.47039381250566, + 96.23351562377995, + 96.00259344245525, + 95.70896232706485, + 95.47174811816035, + 95.28854230960505, + 95.12154065040485, + 94.97912729156546, + 94.80269092719034, + 94.56258540063386, + 94.24013107119725, + 93.92757691154247, + 93.59237781697217, + 93.24385319669877, + 92.93389816937724, + 92.63845118234283, + 92.29733544970195, + 92.0017536673607, + 91.69580254315048, + 91.40616322773282, + 91.16925486586094, + 90.98457820445462, + 90.83577121604463, + 90.69436842325857, + 90.56007946548372, + 90.46497830997455, + 90.37262621938731, + 90.28781734803879, + 90.23947156968433, + 90.2673354296967, + 90.26979286382625, + 90.27842843779385, + 90.29221555788035, + 90.30938357521839, + 90.34587833697454, + 90.34407918650496, + 90.38038980664201, + 90.45762942206782, + 90.4698792486534, + 90.4973349643925, + 90.54057673049475, + 90.58898548616162, + 90.55020174160626, + 90.51019383017072, + 90.4784215231052, + 90.47299322808146, + 90.49209153286259, + 90.47946049235817, + 90.49830517893236, + 90.47641085818992, + 90.5004731774766, + 90.51927815090887, + 90.51028685087324, + 90.51694226848606, + 90.4707876697219, + 90.41899207483085, + 90.43628650326886, + 90.45211840510146, + 90.48811376176414, + 90.49681518287143, + 90.50321458746471, + 90.48348068207395, + 90.40765791022791, + 90.34931838433663, + 90.30424707514696, + 90.29662954278825, + 90.34970289405146, + 90.42657729036317, + 90.48043700446657, + 90.54983163174239, + 90.63258333245838, + 90.72248202530315, + 90.8184631223501, + 90.91146456853245, + 91.06591693839393, + 91.21431235257455, + 91.38669226031674, + 91.56819452461804, + 91.71257905306439, + 91.78816418823834, + 91.84627539654272, + 92.03230381236457, + 92.24319385893851, + 92.46346076643113, + 92.6860701481397, + 92.92543994625187, + 93.16522661502631, + 93.39913929679, + 93.71564363809236, + 94.05267722091227, + 94.3561016436216, + 94.62841138308742, + 94.8869050543389, + 95.17879113063934, + 95.44393657649663, + 95.69711553428108, + 95.95683649372104, + 96.2161762390653, + 96.44809089635686, + 96.68149909649973, + 96.89673442604877, + 97.06862719365469, + 97.2090731860604, + 97.30087423758744, + 97.37378113023107, + 97.46180539963377, + 97.56800910945205, + 97.65240090908138, + 97.70956165774486, + 97.7903631613627, + 97.87897637072103, + 97.94882043461433, + 98.00102355482554, + 98.05314027816571, + 98.13380144372785, + 98.172475896915, + 98.20492782252617, + 98.24630320203495, + 98.25193837058261, + 98.23284274820682 + ], + "in_ema_200": [ + 98.1, + 98.08965174129352, + 98.09184426128066, + 98.08754730345697, + 98.09244733028824, + 98.09799511804657, + 98.09871158453367, + 98.1038985339413, + 98.10077516544438, + 98.08235949215637, + 98.07149024347821, + 98.05605252961276, + 98.0344002656365, + 97.98679429284411, + 97.91060728495512, + 97.82139726221925, + 97.73431868249568, + 97.65556924286886, + 97.58367303149704, + 97.51164643416871, + 97.42212756417699, + 97.34489246403594, + 97.27976915593608, + 97.21758239816558, + 97.16059152853208, + 97.0941179809845, + 97.01039541400955, + 96.90422232531294, + 96.79840916784714, + 96.68479315622677, + 96.56559123427427, + 96.45389380905762, + 96.34390481593267, + 96.22048287746568, + 96.10644822196852, + 95.9879761003569, + 95.87177733318917, + 95.76723228509775, + 95.67462300862911, + 95.59019889909051, + 95.50701284039309, + 95.42505251362302, + 95.35251467766658, + 95.28044985500323, + 95.21009712012757, + 95.14885237266361, + 95.10707274706498, + 95.05953968490513, + 95.01407162833893, + 94.97044902507187, + 94.92825550243434, + 94.89155644270863, + 94.84586931392546, + 94.81028852473219, + 94.78580804189905, + 94.74584975292493, + 94.71026915836848, + 94.67932120654392, + 94.65042248807084, + 94.60016952799054, + 94.54972007995084, + 94.50146415875732, + 94.46005655518759, + 94.42523012180264, + 94.38288952357576, + 94.34883092135112, + 94.30496195695957, + 94.27297228574605, + 94.24020639235555, + 94.20090085611321, + 94.1658670167489, + 94.11784843946783, + 94.06841711171194, + 94.0364925633367, + 94.00468666718409, + 93.97847087945092, + 93.94594878114795, + 93.91325277337533, + 93.87431493483429, + 93.82133667677624, + 93.77256715760434, + 93.72706897693166, + 93.69107824084278, + 93.6707690046155, + 93.65722901451981, + 93.63874912382808, + 93.62493072458601, + 93.61532942384386, + 93.60846047435288, + 93.60409768356331, + 93.59997730860249, + 93.61241534533282, + 93.62472962050364, + 93.644483554628, + 93.66807078294016, + 93.68381137216464, + 93.68337543811326, + 93.67926224967434, + 93.7082248143542, + 93.74505839829098, + 93.78600309084531, + 93.82932644317522, + 93.87868637906404, + 93.93004273350121, + 93.98178360182459, + 94.05629321772685, + 94.13841965337136, + 94.2145547811985, + 94.28505672367413, + 94.35406113438384, + 94.43342371016112, + 94.50811601155256, + 94.58166709601473, + 94.65866543336782, + 94.73738518029948, + 94.81094353671442, + 94.8864565363491, + 94.95892960563917, + 95.02182582846864, + 95.0778275615187, + 95.1223267897623, + 95.16250264260049, + 95.20683992973879, + 95.25622460705483, + 95.30064028260652, + 95.33854435939652, + 95.38263844537268, + 95.42907985387643, + 95.47117856179806, + 95.50907728257619, + 95.54709641409283, + 95.59249843982326, + 95.62759795783498, + 95.6611541970605, + 95.69696360803502, + 95.72375999004463, + 95.74407083591484 + ], + "in_macd": [ + 0.0, + -0.08296296296298067, + -0.047301888783394475, + -0.0706750997391623, + -0.01479171687273606, + 0.03474417245990935, + 0.034867798889095525, + 0.0704647392664981, + 0.03134023683549003, + -0.12251901990488534, + -0.18263645444613985, + -0.2651485589505853, + -0.3778272897281312, + -0.671603192306236, + -1.1270503730462735, + -1.5815226613976137, + -1.9095961333378852, + -2.085042914677544, + -2.1500790776681384, + -2.1833116375306503, + -2.3304504050864097, + -2.3278331955635707, + -2.2083144907173278, + -2.0711609243481206, + -1.9034062962884946, + -1.8308531683638591, + -1.8967348696381237, + -2.113403041637767, + -2.2646569878866245, + -2.4283498860828985, + -2.5827719586174993, + -2.623669343553516, + -2.621025763733556, + -2.7055525799574127, + -2.675531680076304, + -2.666193007177128, + -2.61971748844212, + -2.469291170476623, + -2.2359452954839725, + -1.9694099769514537, + -1.7349517077085892, + -1.5282969188976807, + -1.2799685582179592, + -1.0728170669934798, + -0.8903158466096812, + -0.6697771030427759, + -0.3381894594727868, + -0.12400324916042393, + 0.05798313497788854, + 0.2110723745736749, + 0.33658591129888293, + 0.4717707516243479, + 0.49732274046480995, + 0.5890535267020311, + 0.7403633617687859, + 0.7244338779975124, + 0.7356066883989598, + 0.7702793268798729, + 0.8026265014517691, + 0.6453187151311397, + 0.509133768981016, + 0.41019532092629163, + 0.37905898332302, + 0.39980334578969234, + 0.34847994492123746, + 0.36731796481151946, + 0.2965236161237357, + 0.32941666354928145, + 0.34265860482514654, + 0.294085668732734, + 0.28378965705083203, + 0.1655943241712663, + 0.0559473331782101, + 0.1058142509679385, + 0.1420824714474236, + 0.21115777271829472, + 0.2102206694664801, + 0.20310219062854173, + 0.1425609073152856, + -0.02216586345510052, + -0.12145702729563368, + -0.17552894167445743, + -0.14330005474418783, + 0.006432549599963977, + 0.1763206863413984, + 0.26673081414347166, + 0.3704227283571413, + 0.4801480431586356, + 0.5817829987078511, + 0.6743256789961833, + 0.7407414464130255, + 0.9167567462818909, + 1.0442131009224056, + 1.1927989844621294, + 1.327926967469466, + 1.3576377579456675, + 1.2370107389974265, + 1.0988897328243468, + 1.2429956142235028, + 1.4071469957844016, + 1.5556172007590732, + 1.676548361912893, + 1.80404088575807, + 1.9033123402150096, + 1.9665784388326841, + 2.1804014113812116, + 2.3900872000003375, + 2.4856519950723026, + 2.4931098602133375, + 2.4641596421874823, + 2.501943264620948, + 2.4719225327426386, + 2.4170410757696885, + 2.3800024291297035, + 2.343804031572674, + 2.253633731132581, + 2.17884351020507, + 2.077069479447559, + 1.9026645325070888, + 1.6940832831091939, + 1.4236098451694374, + 1.1643658713400526, + 0.9845528904613161, + 0.8764560776308201, + 0.7458793031610043, + 0.5864145447796716, + 0.5074445540845574, + 0.4621268171686381, + 0.39024395414710966, + 0.2991648568607559, + 0.2283859076266026, + 0.23255184873799806, + 0.1541912402214365, + 0.08146778636688623, + 0.04430305430003045, + -0.054721200787113844, + -0.18153825305439852 + ], + "in_signal": [ + 0.0, + -0.016592592592596135, + -0.022734451830755804, + -0.03232258141243711, + -0.0288164085044969, + -0.016104292311615653, + -0.005909874071473418, + 0.009365048596120886, + 0.013760086243994716, + -0.013495734985781294, + -0.04732387887785301, + -0.09088881489239947, + -0.14827650985954582, + -0.25294184634888384, + -0.4277635516883618, + -0.6585153736302123, + -0.9087315255717469, + -1.1439938033929065, + -1.345210858247953, + -1.5128310141044925, + -1.676354892300876, + -1.8066505529534151, + -1.8869833405061978, + -1.9238188572745825, + -1.919736345077365, + -1.901959709734664, + -1.900914741715356, + -1.9434124016998382, + -2.0076613189371955, + -2.0917990323663362, + -2.189993617616569, + -2.2767287628039585, + -2.3455881629898783, + -2.4175810463833853, + -2.4691711731219694, + -2.5085755399330014, + -2.5308039296348257, + -2.5185013778031853, + -2.461990161339343, + -2.3634741244617654, + -2.23776964111113, + -2.0958750966684403, + -1.932693788978344, + -1.7607184445813713, + -1.5866379249870335, + -1.403265760598182, + -1.190250500373103, + -0.9770010501305672, + -0.770004213108876, + -0.5737888955723659, + -0.3917139341981162, + -0.21901699703362337, + -0.0757490495339367, + 0.05721146571325687, + 0.19384184492436268, + 0.29996025153899264, + 0.3870895389109861, + 0.46372749650476347, + 0.5315072974941646, + 0.5542695810215597, + 0.545242418613451, + 0.5182329990760192, + 0.4903981959254194, + 0.47227922589827404, + 0.44751936970286676, + 0.4314790887245973, + 0.40448799420442494, + 0.38947372807339625, + 0.3801107034237463, + 0.3629056964855439, + 0.3470824885986016, + 0.3107848557131345, + 0.2598173512061497, + 0.22901673115850746, + 0.2116298792162907, + 0.21153545791669154, + 0.21127250022664928, + 0.20963843830702777, + 0.19622293210867936, + 0.15254517299592338, + 0.09774473293761198, + 0.0430899980151981, + 0.0058119874633209105, + 0.005936099890649524, + 0.040013017180799304, + 0.08535657657333379, + 0.1423698069300953, + 0.20992545417580336, + 0.2842969630822129, + 0.36230270626500705, + 0.4379904542946108, + 0.5337437126920669, + 0.6358375903381346, + 0.7472298691629335, + 0.86336928882424, + 0.9622229826485256, + 1.0171805339183058, + 1.033522373699514, + 1.075417021804312, + 1.1417630166003299, + 1.2245338534320787, + 1.3149367551282416, + 1.4127575812542075, + 1.510868533046368, + 1.6020105142036314, + 1.7176886936391476, + 1.8521683949113856, + 1.9788651149435692, + 2.081714063997523, + 2.158203179635515, + 2.2269511966326014, + 2.275945463854609, + 2.304164586237625, + 2.319332154816041, + 2.3242265301673677, + 2.3101079703604106, + 2.2838550783293425, + 2.242497958552986, + 2.1745312733438067, + 2.0784416752968844, + 1.9474753092713952, + 1.7908534216851268, + 1.6295933154403648, + 1.478965867878456, + 1.3323485549349658, + 1.1831617529039071, + 1.0480183131400373, + 0.9308400139457575, + 0.822720801986028, + 0.7180096129609737, + 0.6200848718940994, + 0.5425782672628792, + 0.4649008618545907, + 0.3882142467570498, + 0.319432008265646, + 0.24460136645509403, + 0.15937344255319552 + ], + "in_upper_bb": [ + NaN, + 99.050782104868, + 99.16203917605358, + 98.88768475076945, + 99.13568337510412, + 99.2741169630641, + 99.1871612190918, + 99.24236926330931, + 99.15882156441202, + 99.45645677446014, + 99.3969887626079, + 99.39691778832247, + 99.4830134942179, + 100.22255933467237, + 101.3858385864133, + 102.23547156716226, + 102.61429875097392, + 102.67692206265056, + 102.59513406840355, + 102.48833228352366, + 102.40264700505764, + 102.23157964088335, + 101.74652005777133, + 101.29141834644749, + 100.59893497964008, + 99.80245866556955, + 99.05678460988823, + 98.2337870006216, + 97.40034480435456, + 96.84529408523362, + 95.96265516919463, + 94.87096950822486, + 93.68353753342885, + 93.21249997835858, + 93.09158708399085, + 93.12152906017702, + 93.07407427163083, + 92.83261342226008, + 92.45164271560691, + 92.07900075005111, + 91.96703386988847, + 91.68714095410309, + 91.23089353259013, + 90.66619710738593, + 89.88925353520725, + 89.51201091718255, + 90.10435441137626, + 90.69555505886174, + 91.25123934066741, + 91.76528918241547, + 92.1908385355489, + 92.67351269586712, + 92.9241618183329, + 93.12567527766537, + 93.5229009927547, + 93.44169702889053, + 93.28216251639607, + 93.230015951899, + 93.27158997854156, + 93.13786976572723, + 92.96596650735069, + 92.74536092584889, + 92.63419568738256, + 92.50593294471156, + 92.27983267976049, + 92.19615371688, + 92.18507236886974, + 92.22288473005256, + 92.24683155201559, + 92.24352939354428, + 92.24125315072389, + 92.24858697458403, + 92.31952027667978, + 92.27438656680954, + 91.98705165355204, + 92.06412962652071, + 92.01370029880012, + 91.87826537378096, + 91.65681104861079, + 91.80314676002394, + 91.86143123896792, + 91.88950451172997, + 91.87858788146599, + 92.0035109522007, + 92.33385581688691, + 92.46251934975282, + 92.71965171613708, + 92.98662347002332, + 93.2967284419496, + 93.65360496762572, + 93.96468779337872, + 94.59770961577658, + 95.0913761522019, + 95.74743851238654, + 96.40300837785817, + 96.8113522569503, + 96.93999547070351, + 97.01218651024342, + 97.52866976969383, + 97.93893044535909, + 98.33838671735727, + 98.66788797995494, + 99.12441724999039, + 99.67928703386983, + 100.1909212033271, + 101.10343097648285, + 102.07464630042391, + 102.7561786029653, + 103.21544075973316, + 103.56431769960413, + 104.00366880813914, + 104.40170875980769, + 104.70481169671605, + 105.05145133080923, + 105.38911104561025, + 105.51195959783854, + 105.28444974171319, + 104.6137869860712, + 104.36606830278865, + 104.12893926542088, + 103.92696290391835, + 103.77984085147844, + 103.68464046735124, + 103.57812695175032, + 103.50523312644783, + 103.59196567906021, + 103.48230301499218, + 103.40906020089379, + 103.38947257613503, + 103.38653523150485, + 103.20815675875247, + 103.05106557067838, + 102.90455514445169, + 102.6430413858737, + 102.24724060847636, + 101.95746705576141, + 101.57461894103052 + ], + "in_lower_bb": [ + NaN, + 96.10921789513199, + 96.4846274906131, + 96.67731524923055, + 96.74831662489586, + 96.8458830369359, + 96.96426735233676, + 97.04513073669068, + 97.05006732447688, + 96.38154322553989, + 96.27210214648302, + 96.05308221167755, + 95.68314035193593, + 94.32458352247049, + 92.23549474692005, + 90.40265343283774, + 89.17099536667314, + 88.43363349290499, + 87.97591856317538, + 87.58866771647634, + 86.71585299494237, + 86.14692035911662, + 85.88097994222866, + 85.6730816535525, + 85.6565650203599, + 85.63604133443046, + 85.43271539011177, + 85.02771299937838, + 84.70915519564544, + 84.17720591476636, + 83.83134483080535, + 83.80503049177513, + 83.94446246657114, + 83.48450002164142, + 83.04841291600914, + 82.54397093982298, + 82.11542572836917, + 81.91138657773992, + 81.8953572843931, + 81.95249924994889, + 81.93596613011152, + 81.97685904589693, + 82.16660646740988, + 82.43930289261408, + 82.88824646479276, + 83.12298908281747, + 82.75764558862376, + 82.56544494113828, + 82.43176065933258, + 82.44271081758453, + 82.61966146445108, + 82.72698730413288, + 82.9663381816671, + 83.49782472233464, + 83.8595990072453, + 84.59780297110947, + 85.44333748360394, + 86.11898404810098, + 86.60891002145846, + 86.98363023427277, + 87.3855334926493, + 87.8491390741511, + 88.18080431261744, + 88.59406705528843, + 89.0161673202395, + 89.29034628312, + 89.20042763113024, + 89.23861526994745, + 89.26366844798441, + 89.23297060645574, + 89.23024684927613, + 89.03291302541597, + 88.84697972332023, + 88.85111343319045, + 88.98744834644793, + 88.9703703734793, + 88.97479970119987, + 89.01623462621903, + 89.0601889513892, + 88.80885323997609, + 88.68956876103206, + 88.61149548827004, + 88.59941211853402, + 88.5434890477993, + 88.42714418311309, + 88.38248065024717, + 88.35634828386294, + 88.24637652997669, + 88.13077155805038, + 88.06189503237427, + 88.00181220662128, + 87.9197903842234, + 87.9961238477981, + 87.81506148761346, + 87.67699162214184, + 87.65664774304972, + 87.82100452929649, + 88.00981348975657, + 88.15233023030618, + 88.62806955464089, + 89.12261328264275, + 89.68711202004505, + 90.09858275000963, + 90.28271296613019, + 90.45307879667291, + 90.50756902351714, + 90.54235369957608, + 90.7738213970347, + 91.15205924026685, + 91.60818230039585, + 92.08283119186086, + 92.39379124019231, + 92.79568830328394, + 93.12004866919075, + 93.43788895438975, + 94.00304040216145, + 95.10655025828683, + 96.6672130139288, + 97.38393169721135, + 97.94506073457913, + 98.31603709608164, + 98.56515914852156, + 98.74319953264876, + 98.96271304824965, + 99.09460687355217, + 98.7718743209398, + 98.62753698500784, + 98.52677979910622, + 98.38236742386496, + 98.19130476849516, + 98.06968324124753, + 98.04377442932163, + 97.91228485554832, + 97.84179861412632, + 97.90659939152364, + 97.8223729442386, + 97.74172105896947 + ], + "out_sma_10": [ + 91.19, + 93.16, + 93.95, + 94.2425, + 94.56800000000001, + 94.85666666666667, + 95.39, + 95.29125, + 95.29222222222222, + 95.45626, + 95.93825999999999, + 96.15276000000001, + 96.40476, + 96.78276, + 97.19876, + 97.46076000000001, + 97.61976, + 98.20576, + 98.72426, + 99.11800000000001, + 99.55600000000001, + 99.9775, + 100.3105, + 100.5015, + 100.4685, + 100.6095, + 100.5755, + 100.48949999999999, + 100.473, + 100.49199999999999, + 100.5, + 100.35125, + 100.16825 + ], + "out_sma_50": [ + 91.19, + 93.16, + 93.95, + 94.2425, + 94.56800000000001, + 94.85666666666667, + 95.39, + 95.29125, + 95.29222222222222, + 95.45626, + 95.50659999999999, + 95.65396666666668, + 95.83827692307692, + 96.05697142857143, + 96.32184000000001, + 96.484225, + 96.70162352941176, + 96.91042222222222, + 97.09855789473684, + 97.28713, + 97.43488571428571, + 97.6192090909091, + 97.78272173913042, + 97.90885833333334, + 97.980504, + 98.07086923076923, + 98.1363925925926, + 98.18866428571428, + 98.26215862068966, + 98.35542000000001, + 98.42363225806452, + 98.472971875, + 98.50560909090909 + ], + "out_sma_200": [ + 91.19, + 93.16, + 93.95, + 94.2425, + 94.56800000000001, + 94.85666666666667, + 95.39, + 95.29125, + 95.29222222222222, + 95.45626, + 95.50659999999999, + 95.65396666666668, + 95.83827692307692, + 96.05697142857143, + 96.32184000000001, + 96.484225, + 96.70162352941176, + 96.91042222222222, + 97.09855789473684, + 97.28713, + 97.43488571428571, + 97.6192090909091, + 97.78272173913042, + 97.90885833333334, + 97.980504, + 98.07086923076923, + 98.1363925925926, + 98.18866428571428, + 98.26215862068966, + 98.35542000000001, + 98.42363225806452, + 98.472971875, + 98.50560909090909 + ], + "out_ema_10": [ + 91.19, + 91.90636363636364, + 92.56520661157025, + 93.02971450037565, + 93.5461300457619, + 94.0468336738052, + 94.87286391493151, + 94.82325229403487, + 94.90993369511943, + 95.27769120509771, + 95.4108382587163, + 95.74977675713151, + 96.16799916492577, + 96.66472658948472, + 97.27659448230567, + 97.57539548552282, + 98.04895994270049, + 98.48733086220949, + 98.85054343271685, + 99.21771735404106, + 99.43085965330631, + 99.80524880725062, + 100.09156720593232, + 100.22219135030825, + 100.12724746843402, + 100.16411156508238, + 100.10518218961285, + 100.0133308824105, + 100.0690889037904, + 100.24925455764668, + 100.28939009262, + 100.23722825759818, + 100.1122776653076 + ], + "out_ema_50": [ + 91.19, + 91.34450980392157, + 91.50864667435602, + 91.65026837340088, + 91.81574804503222, + 91.9916010628741, + 92.25036180550649, + 92.34250447980034, + 92.45848469627876, + 92.63394019838547, + 92.76633470040957, + 92.94314510431508, + 93.1434139237537, + 93.36916239733199, + 93.63037171508368, + 93.83780811841373, + 94.08652152553476, + 94.33646185786674, + 94.57758100069549, + 94.82434253007997, + 95.04260360733174, + 95.29544268155404, + 95.53405277247349, + 95.74095266374904, + 95.8962094220334, + 96.07008356234581, + 96.21792342264598, + 96.35055387665987, + 96.50621843051636, + 96.68479809990788, + 96.83323739010757, + 96.95752219833865, + 97.05918799448224 + ], + "out_ema_200": [ + 91.19, + 91.2292039800995, + 91.27199797034726, + 91.31028654775675, + 91.35565683086365, + 91.40485427533268, + 91.47634826264282, + 91.50742937445732, + 91.545166395607, + 91.59877270012832, + 91.64266550908228, + 91.69870863834515, + 91.76190556731684, + 91.83293138256742, + 91.91449425438269, + 91.9842007792147, + 92.06575102021755, + 92.14927588568803, + 92.23221841418865, + 92.31816648966937, + 92.39848324101595, + 92.48894609433918, + 92.57741429240546, + 92.65933056810292, + 92.72938698036062, + 92.8050149706058, + 92.87501482164456, + 92.94193009705108, + 93.01534372792621, + 93.09539005899163, + 93.16876926238474, + 93.23676658315703, + 93.2995848261107 + ], + "out_macd": [ + 0.0, + 0.31430199430199934, + 0.588877038335724, + 0.764582533936661, + 0.9533594033227359, + 1.1246990086443418, + 1.4288004201225704, + 1.3324832875756272, + 1.2976766078015203, + 1.3858539771203624, + 1.3655478821180935, + 1.4349884301121278, + 1.5348636351774019, + 1.663428384044181, + 1.8353417527113862, + 1.8605691298414087, + 1.9596439224094553, + 2.0372706810037045, + 2.076866908608835, + 2.1149338458081814, + 2.0823659607557374, + 2.1208684330279652, + 2.118089818050052, + 2.0463049793288945, + 1.878196573159002, + 1.7753401686309331, + 1.635434550625945, + 1.488039157025156, + 1.4130366217877963, + 1.397202309316512, + 1.3218084484422263, + 1.210382392789242, + 1.073192378898284 + ], + "out_signal": [ + 0.0, + 0.06286039886039987, + 0.16806372675546472, + 0.287367488191704, + 0.42056587121791045, + 0.5613924987031967, + 0.7348740829870715, + 0.8543959239047827, + 0.9430520606841302, + 1.0316124439713767, + 1.0983995316007202, + 1.165717311303002, + 1.239546576077882, + 1.324322937671142, + 1.426526700679191, + 1.5133351865116347, + 1.602596933691199, + 1.6895316831537002, + 1.7669987282447273, + 1.8365857517574182, + 1.8857417935570822, + 1.932767121451259, + 1.9698316607710176, + 1.985126324482593, + 1.963740374217875, + 1.9260603331004866, + 1.8679351766055783, + 1.791955972689494, + 1.7161721025091545, + 1.6523781438706262, + 1.5862642047849465, + 1.5110878423858056, + 1.4235087496883014 + ], + "out_upper_bb": [ + NaN, + 98.73200143574999, + 98.74716582994584, + 98.33038046139643, + 98.39580354772814, + 98.560927276649, + 99.79443715662586, + 99.40705143211154, + 99.14220634917362, + 99.23141332339112, + 99.1035578034778, + 99.23228008079028, + 99.51302231847855, + 99.94841479728026, + 100.59629745850528, + 100.81325833782495, + 101.2604688588397, + 101.67482287093321, + 102.01062994556371, + 102.35697106513055, + 102.10751211802103, + 102.54781374553971, + 102.90675388145692, + 103.0481563520725, + 103.06168201436903, + 103.13701173562475, + 103.20903545625016, + 102.87395387747375, + 102.58520470487323, + 102.57872445791217, + 102.15996079750646, + 101.85892654368631, + 101.64866921958921 + ], + "out_lower_bb": [ + NaN, + 87.58799856425, + 89.15283417005416, + 90.15461953860358, + 90.74019645227189, + 91.15240605668434, + 90.98556284337414, + 91.17544856788847, + 91.44223809527082, + 91.68110667660888, + 91.90964219652219, + 92.07565325254308, + 92.16353152767529, + 92.1655280598626, + 92.04738254149474, + 92.15519166217504, + 92.14277819998382, + 92.14602157351123, + 92.18648584390998, + 92.21728893486946, + 93.38674788197896, + 93.58244625446028, + 93.80850611854308, + 94.2361036479275, + 94.60557798563097, + 94.93324826437524, + 94.98622454374986, + 95.82130612252627, + 96.61205529512674, + 97.03127554208781, + 97.89603920249353, + 98.46982345631368, + 98.83008078041078 + ], + "overall_sma_10": [ + 98.1, + 97.58, + 97.82333333333334, + 97.7825, + 97.942, + 98.06, + 98.07571428571428, + 98.14375, + 98.10444444444445, + 97.91900000000001, + 97.80799999999999, + 97.754, + 97.511, + 97.07000000000001, + 96.24499999999999, + 95.2745, + 94.36449999999999, + 93.4845, + 92.74849999999999, + 92.15799999999999, + 91.31049999999999, + 90.62449999999998, + 90.1165, + 89.8945, + 90.01050000000001, + 90.164, + 90.125, + 89.777, + 89.361, + 88.86449999999999, + 88.4835, + 88.0515, + 87.5115, + 86.8025, + 86.1295, + 85.5015, + 85.0645, + 84.967, + 84.986, + 85.167, + 85.4195, + 85.6125, + 85.886, + 86.303, + 86.648, + 87.1335, + 87.7975, + 88.29400000000001, + 88.697, + 89.041, + 89.391, + 89.78800000000001, + 90.0045, + 90.3205, + 90.7345, + 90.90599999999999, + 90.928, + 91.05499999999999, + 91.1835, + 91.0805, + 90.9605, + 90.8065, + 90.8105, + 90.7795, + 90.5615, + 90.5805, + 90.45750000000001, + 90.40650000000001, + 90.327, + 90.396, + 90.511, + 90.475, + 90.356, + 90.346, + 90.413, + 90.45400000000001, + 90.53099999999999, + 90.48800000000001, + 90.39000000000001, + 90.216, + 90.04, + 90.026, + 90.122, + 90.201, + 90.348, + 90.39099999999999, + 90.545, + 90.74499999999999, + 91.0375, + 91.4995, + 91.9265, + 92.4915, + 92.96549999999999, + 93.3615, + 93.732, + 94.077, + 94.216, + 94.277, + 94.64349999999999, + 95.0675, + 95.5345, + 95.8635, + 96.25750000000001, + 96.6005, + 96.912, + 97.534, + 98.401, + 99.25300000000001, + 99.724, + 100.105, + 100.55199999999999, + 100.932, + 101.243, + 101.571, + 101.91499999999999, + 101.981, + 101.99000000000001, + 102.02799999999999, + 102.026, + 101.969, + 101.691, + 101.413, + 101.18484, + 100.96984, + 100.68484000000001, + 100.38284, + 100.11984, + 99.90784, + 99.74584, + 99.60884, + 99.58684, + 99.68184, + 99.632, + 99.515, + 99.46900000000001, + 99.397, + 99.1965, + 98.3105, + 97.8575, + 97.4825, + 97.0615, + 96.6375, + 96.35549999999999, + 96.3145, + 95.8485, + 95.5395, + 95.45626, + 95.93825999999999, + 96.15276, + 96.40476, + 96.78276, + 97.19876000000001, + 97.46076000000001, + 97.61976, + 98.20576, + 98.72426, + 99.11800000000001, + 99.55600000000001, + 99.97749999999999, + 100.3105, + 100.50150000000001, + 100.46849999999999, + 100.6095, + 100.57549999999999, + 100.48949999999999, + 100.473, + 100.49199999999999, + 100.5, + 100.35125000000001, + 100.16825 + ], + "overall_sma_50": [ + 98.1, + 97.58, + 97.82333333333334, + 97.7825, + 97.942, + 98.06, + 98.07571428571428, + 98.14375, + 98.10444444444445, + 97.91900000000001, + 97.83454545454546, + 97.72500000000001, + 97.58307692307692, + 97.27357142857143, + 96.81066666666668, + 96.3190625, + 95.89264705882353, + 95.55527777777777, + 95.28552631578947, + 95.0385, + 94.72785714285715, + 94.4975, + 94.33673913043478, + 94.19895833333334, + 94.0906, + 93.95173076923076, + 93.75648148148149, + 93.49160714285713, + 93.24258620689655, + 92.98049999999999, + 92.71354838709676, + 92.483125, + 92.26848484848485, + 92.02352941176471, + 91.816, + 91.60444444444445, + 91.4072972972973, + 91.24828947368421, + 91.12551282051282, + 91.027125, + 90.93451219512195, + 90.84726190476191, + 90.78418604651162, + 90.72340909090909, + 90.66755555555555, + 90.63250000000001, + 90.63925531914894, + 90.6328125, + 90.62989795918367, + 90.62989999999999, + 90.4825, + 90.3661, + 90.2059, + 90.07809999999999, + 89.9535, + 89.7959, + 89.6559, + 89.51550000000002, + 89.3952, + 89.2622, + 89.113, + 88.9766, + 88.8658, + 88.82, + 88.8168, + 88.8571, + 88.87449999999998, + 88.8999, + 88.9109, + 88.90980000000002, + 88.95309999999999, + 88.9467, + 88.9137, + 88.9103, + 88.8973, + 88.9151, + 88.9557, + 89.04209999999999, + 89.1167, + 89.1801, + 89.26440000000001, + 89.3416, + 89.4358, + 89.59, + 89.74099999999999, + 89.89299999999999, + 90.0518, + 90.19769999999998, + 90.32699999999998, + 90.4466, + 90.5658, + 90.7174, + 90.8517, + 91.0017, + 91.15780000000001, + 91.2817, + 91.3355, + 91.3943, + 91.51630000000002, + 91.65190000000001, + 91.79449999999999, + 91.9325, + 92.1023, + 92.2577, + 92.3933, + 92.6073, + 92.8301, + 93.03389999999999, + 93.2244, + 93.4568, + 93.7128, + 93.9576, + 94.18880000000001, + 94.416, + 94.664, + 94.8874, + 95.1366, + 95.3582, + 95.5642, + 95.7714, + 95.9488, + 96.1452, + 96.354568, + 96.54076800000001, + 96.718368, + 96.873168, + 97.054368, + 97.242168, + 97.435368, + 97.64996799999999, + 97.858168, + 98.076368, + 98.256568, + 98.40356799999999, + 98.54256800000002, + 98.674368, + 98.784668, + 98.755268, + 98.799368, + 98.846568, + 98.88516800000001, + 98.905568, + 98.934568, + 98.994168, + 98.96586799999999, + 98.96686799999999, + 99.03272000000001, + 99.08752, + 99.10122, + 99.11402, + 99.13482, + 99.17262, + 99.17522, + 99.19802, + 99.22462, + 99.20492, + 99.17612000000001, + 99.14812, + 99.15191999999999, + 99.15511999999998, + 99.12472, + 99.07992, + 99.04852, + 98.99892, + 98.93952000000002, + 98.90332000000001, + 98.87652, + 98.84252000000001, + 98.81697, + 98.79496999999999 + ], + "overall_sma_200": [ + 98.1, + 97.58, + 97.82333333333334, + 97.7825, + 97.942, + 98.06, + 98.07571428571428, + 98.14375, + 98.10444444444445, + 97.91900000000001, + 97.83454545454546, + 97.72500000000001, + 97.58307692307692, + 97.27357142857143, + 96.81066666666668, + 96.3190625, + 95.89264705882353, + 95.55527777777777, + 95.28552631578947, + 95.0385, + 94.72785714285715, + 94.4975, + 94.33673913043478, + 94.19895833333334, + 94.0906, + 93.95173076923076, + 93.75648148148149, + 93.49160714285713, + 93.24258620689655, + 92.98049999999999, + 92.71354838709676, + 92.483125, + 92.26848484848485, + 92.02352941176471, + 91.816, + 91.60444444444445, + 91.4072972972973, + 91.24828947368421, + 91.12551282051282, + 91.027125, + 90.93451219512195, + 90.84726190476191, + 90.78418604651162, + 90.72340909090909, + 90.66755555555555, + 90.63250000000001, + 90.63925531914894, + 90.6328125, + 90.62989795918367, + 90.62989999999999, + 90.63186274509805, + 90.6435576923077, + 90.63707547169813, + 90.6487962962963, + 90.67972727272728, + 90.68133928571429, + 90.68991228070175, + 90.70560344827587, + 90.72372881355932, + 90.705, + 90.68573770491803, + 90.66983870967742, + 90.66460317460317, + 90.66921875, + 90.66153846153846, + 90.66606060606061, + 90.655223880597, + 90.66161764705882, + 90.66623188405798, + 90.66085714285714, + 90.66112676056338, + 90.64277777777778, + 90.62232876712329, + 90.62554054054054, + 90.6284, + 90.63815789473684, + 90.63909090909091, + 90.63935897435897, + 90.63126582278481, + 90.60525, + 90.58444444444444, + 90.56756097560975, + 90.56204819277109, + 90.575, + 90.59541176470587, + 90.60941860465117, + 90.62827586206896, + 90.65136363636363, + 90.67691011235955, + 90.7046111111111, + 90.73192307692307, + 90.7766847826087, + 90.82048387096775, + 90.87143617021277, + 90.92557894736842, + 90.970625, + 90.9981443298969, + 91.02132653061224, + 91.07757575757576, + 91.1409, + 91.20742574257426, + 91.27539215686275, + 91.3483495145631, + 91.4223076923077, + 91.49571428571429, + 91.58981132075472, + 91.69, + 91.78351851851852, + 91.8708256880734, + 91.95581818181817, + 92.04927927927928, + 92.13758928571428, + 92.22398230088496, + 92.31254385964911, + 92.40173913043479, + 92.48560344827587, + 92.57034188034187, + 92.65169491525424, + 92.72420168067227, + 92.79025, + 92.84611570247934, + 92.89786885245903, + 92.95250731707317, + 93.01071290322581, + 93.0643872, + 93.11236825396826, + 93.16479055118111, + 93.21858125, + 93.26851472868216, + 93.31475692307693, + 93.36067480916032, + 93.41180606060605, + 93.45472481203008, + 93.49610746268657, + 93.53880296296296, + 93.57447352941176, + 93.60506131386862, + 93.58756086956521, + 93.59865755395684, + 93.61245285714286, + 93.62314468085107, + 93.6389676056338, + 93.65757622377623, + 93.69182916666666, + 93.6980924137931, + 93.70906438356164, + 93.7309931972789, + 93.74639189189189, + 93.77007382550336, + 93.79860666666666, + 93.83239072847682, + 93.87316447368421, + 93.90615032679739, + 93.9468896103896, + 93.98890967741936, + 94.03055128205128, + 94.07411464968153, + 94.11408860759494, + 94.16047798742139, + 94.2056, + 94.24662111801243, + 94.28028395061729, + 94.31739877300613, + 94.3510731707317, + 94.38288484848485, + 94.41865060240963, + 94.45841916167664, + 94.49420238095237, + 94.52679585798816, + 94.55634411764706 + ], + "overall_ema_10": [ + 98.1, + 97.91090909090909, + 97.98347107438016, + 97.92465815176558, + 98.04381121508092, + 98.15402735779348, + 98.15693147455829, + 98.24112575191133, + 98.15910288792745, + 97.81199327194064, + 97.66253994976961, + 97.45480541344786, + 97.16847715645734, + 96.45602676437419, + 95.34220371630614, + 94.17907576788684, + 93.25015290099833, + 92.62648873718044, + 92.22712714860216, + 91.88492221249267, + 91.27220908294854, + 90.97908015877607, + 90.9465201299077, + 90.96169828810629, + 91.05775314481423, + 90.95270711848437, + 90.5394876423963, + 89.77594443468787, + 89.13849999201734, + 88.45513635710509, + 87.77329338308598, + 87.33087640434307, + 86.97980796718979, + 86.4271156095189, + 86.12400368051546, + 85.77418482951265, + 85.50796940596489, + 85.48197496851671, + 85.65979770151367, + 85.93801630123846, + 86.17292242828601, + 86.37239107768855, + 86.69286542719972, + 86.95052625861794, + 87.17952148432377, + 87.52051757808309, + 88.14405983661342, + 88.5415035026837, + 88.89577559310484, + 89.21108912163123, + 89.4872547358801, + 89.8059356929928, + 89.89576556699411, + 90.14562637299518, + 90.54642157790514, + 90.58707220010419, + 90.69305907281252, + 90.85795742321024, + 91.024692437172, + 90.76565744859528, + 90.54099245794158, + 90.38808473831584, + 90.37934205862204, + 90.48491622978167, + 90.42765873345772, + 90.52444805464722, + 90.41818477198407, + 90.54033299525969, + 90.62027245066702, + 90.5602229141821, + 90.58200056614899, + 90.35618228139462, + 90.13687641205016, + 90.26835342804102, + 90.3722891683972, + 90.55369113777952, + 90.58211093091052, + 90.59627257983587, + 90.48785938350207, + 90.1355213137744, + 89.91451743854269, + 89.78460517698947, + 89.84376787208228, + 90.17217371352186, + 90.56086940197243, + 90.78616587434107, + 91.05231753355179, + 91.34462343654236, + 91.63196462989829, + 91.91160742446223, + 92.14404243819638, + 92.63603472216067, + 93.03857386358601, + 93.50610588838856, + 93.96226845413608, + 94.19640146247497, + 94.0952375602068, + 93.94519436744191, + 94.4260681188161, + 94.96860118812225, + 95.49431006300911, + 95.97534459700745, + 96.48710012482428, + 96.9512637384926, + 97.34739760422121, + 98.096961676181, + 98.86296864414808, + 99.39515616339389, + 99.74149140641318, + 100.01031115070168, + 100.432072759665, + 100.70624134881682, + 100.92328837630467, + 101.17723594424928, + 101.43046577256757, + 101.5576538139189, + 101.71080766593364, + 101.79429718121843, + 101.70078860281507, + 101.50973612957596, + 101.15342046965304, + 100.79098038426157, + 100.57778395075947, + 100.50364141425774, + 100.36116115711997, + 100.13367731037087, + 100.0675541630307, + 100.06436249702512, + 99.99084204302055, + 99.86159803519863, + 99.76494384698069, + 99.82768132934783, + 99.69901199673913, + 99.57191890642292, + 99.51520637798238, + 99.3106234001674, + 99.02960096377333, + 97.60421897036, + 97.15436097574909, + 96.85902261652198, + 96.54283668624525, + 96.42050274329156, + 96.39859315360218, + 96.79703076203813, + 96.39757062348575, + 96.19801232830652, + 96.33157372315986, + 96.27310577349442, + 96.4552683601318, + 96.74521956738056, + 97.13699782785682, + 97.66299822279194, + 97.89154400046613, + 98.30762690947228, + 98.6989674713864, + 99.02370065840704, + 99.35939144778757, + 99.5467748209171, + 99.90008848984125, + 100.16916330987011, + 100.28567907171191, + 100.17919196776428, + 100.20661160998895, + 100.13995495362732, + 100.04178132569508, + 100.09236653920506, + 100.26829989571323, + 100.30497264194717, + 100.2499776161386, + 100.12270895865885 + ], + "overall_ema_50": [ + 98.1, + 98.05921568627451, + 98.06905036524415, + 98.05300917445027, + 98.07367548133456, + 98.09627644285086, + 98.09916756273907, + 98.11959236420029, + 98.10666717344733, + 98.03385669605726, + 97.99292113934912, + 97.93515952604132, + 97.85456503482402, + 97.67399385698779, + 97.38599409789023, + 97.05497472150238, + 96.74183845791406, + 96.47039381250566, + 96.23351562377995, + 96.00259344245525, + 95.70896232706485, + 95.47174811816035, + 95.28854230960505, + 95.12154065040485, + 94.97912729156546, + 94.80269092719034, + 94.56258540063386, + 94.24013107119725, + 93.92757691154247, + 93.59237781697217, + 93.24385319669877, + 92.93389816937724, + 92.63845118234283, + 92.29733544970195, + 92.0017536673607, + 91.69580254315048, + 91.40616322773282, + 91.16925486586094, + 90.98457820445462, + 90.83577121604463, + 90.69436842325857, + 90.56007946548372, + 90.46497830997455, + 90.37262621938731, + 90.28781734803879, + 90.23947156968433, + 90.2673354296967, + 90.26979286382625, + 90.27842843779385, + 90.29221555788035, + 90.30938357521839, + 90.34587833697454, + 90.34407918650496, + 90.38038980664201, + 90.45762942206782, + 90.4698792486534, + 90.4973349643925, + 90.54057673049475, + 90.58898548616162, + 90.55020174160626, + 90.51019383017072, + 90.4784215231052, + 90.47299322808146, + 90.49209153286259, + 90.47946049235817, + 90.49830517893236, + 90.47641085818992, + 90.5004731774766, + 90.51927815090887, + 90.51028685087324, + 90.51694226848606, + 90.4707876697219, + 90.41899207483085, + 90.43628650326886, + 90.45211840510146, + 90.48811376176414, + 90.49681518287143, + 90.50321458746471, + 90.48348068207395, + 90.40765791022791, + 90.34931838433663, + 90.30424707514696, + 90.29662954278825, + 90.34970289405146, + 90.42657729036317, + 90.48043700446657, + 90.54983163174239, + 90.63258333245838, + 90.72248202530315, + 90.8184631223501, + 90.91146456853245, + 91.06591693839393, + 91.21431235257455, + 91.38669226031674, + 91.56819452461804, + 91.71257905306439, + 91.78816418823834, + 91.84627539654272, + 92.03230381236457, + 92.24319385893851, + 92.46346076643113, + 92.6860701481397, + 92.92543994625187, + 93.16522661502631, + 93.39913929679, + 93.71564363809236, + 94.05267722091227, + 94.3561016436216, + 94.62841138308742, + 94.8869050543389, + 95.17879113063934, + 95.44393657649663, + 95.69711553428108, + 95.95683649372104, + 96.2161762390653, + 96.44809089635686, + 96.68149909649973, + 96.89673442604877, + 97.06862719365469, + 97.2090731860604, + 97.30087423758744, + 97.37378113023107, + 97.46180539963377, + 97.56800910945205, + 97.65240090908138, + 97.70956165774486, + 97.7903631613627, + 97.87897637072103, + 97.94882043461433, + 98.00102355482554, + 98.05314027816571, + 98.13380144372785, + 98.172475896915, + 98.20492782252617, + 98.24630320203495, + 98.25193837058261, + 98.23284274820682, + 97.95665283651245, + 97.84580370566883, + 97.75498787407398, + 97.65165501626716, + 97.58178619209983, + 97.53152006691946, + 97.57302908390301, + 97.45643970806367, + 97.37187344500235, + 97.35464703539442, + 97.30191577910445, + 97.30086025835526, + 97.33023828743937, + 97.39179757028488, + 97.49525648909724, + 97.55112878364245, + 97.65422177251922, + 97.76425229124396, + 97.87094827982263, + 97.98855815120213, + 98.08273234135106, + 98.21635068090593, + 98.34041536008608, + 98.4372618165533, + 98.4867809610022, + 98.55906406057075, + 98.60929684250915, + 98.64814794672448, + 98.71371077234313, + 98.8057221146042, + 98.87098791403147, + 98.91536093701063, + 98.94024874340238 + ], + "overall_ema_200": [ + 98.1, + 98.08965174129352, + 98.09184426128066, + 98.08754730345697, + 98.09244733028824, + 98.09799511804657, + 98.09871158453367, + 98.1038985339413, + 98.10077516544438, + 98.08235949215637, + 98.07149024347821, + 98.05605252961276, + 98.0344002656365, + 97.98679429284411, + 97.91060728495512, + 97.82139726221925, + 97.73431868249568, + 97.65556924286886, + 97.58367303149704, + 97.51164643416871, + 97.42212756417699, + 97.34489246403594, + 97.27976915593608, + 97.21758239816558, + 97.16059152853208, + 97.0941179809845, + 97.01039541400955, + 96.90422232531294, + 96.79840916784714, + 96.68479315622677, + 96.56559123427427, + 96.45389380905762, + 96.34390481593267, + 96.22048287746568, + 96.10644822196852, + 95.9879761003569, + 95.87177733318917, + 95.76723228509775, + 95.67462300862911, + 95.59019889909051, + 95.50701284039309, + 95.42505251362302, + 95.35251467766658, + 95.28044985500323, + 95.21009712012757, + 95.14885237266361, + 95.10707274706498, + 95.05953968490513, + 95.01407162833893, + 94.97044902507187, + 94.92825550243434, + 94.89155644270863, + 94.84586931392546, + 94.81028852473219, + 94.78580804189905, + 94.74584975292493, + 94.71026915836848, + 94.67932120654392, + 94.65042248807084, + 94.60016952799054, + 94.54972007995084, + 94.50146415875732, + 94.46005655518759, + 94.42523012180264, + 94.38288952357576, + 94.34883092135112, + 94.30496195695957, + 94.27297228574605, + 94.24020639235555, + 94.20090085611321, + 94.1658670167489, + 94.11784843946783, + 94.06841711171194, + 94.0364925633367, + 94.00468666718409, + 93.97847087945092, + 93.94594878114795, + 93.91325277337533, + 93.87431493483429, + 93.82133667677624, + 93.77256715760434, + 93.72706897693166, + 93.69107824084278, + 93.6707690046155, + 93.65722901451981, + 93.63874912382808, + 93.62493072458601, + 93.61532942384386, + 93.60846047435288, + 93.60409768356331, + 93.59997730860249, + 93.61241534533282, + 93.62472962050364, + 93.644483554628, + 93.66807078294016, + 93.68381137216464, + 93.68337543811326, + 93.67926224967434, + 93.7082248143542, + 93.74505839829098, + 93.78600309084531, + 93.82932644317522, + 93.87868637906404, + 93.93004273350121, + 93.98178360182459, + 94.05629321772685, + 94.13841965337136, + 94.2145547811985, + 94.28505672367413, + 94.35406113438384, + 94.43342371016112, + 94.50811601155256, + 94.58166709601473, + 94.65866543336782, + 94.73738518029948, + 94.81094353671442, + 94.8864565363491, + 94.95892960563917, + 95.02182582846864, + 95.0778275615187, + 95.1223267897623, + 95.16250264260049, + 95.20683992973879, + 95.25622460705483, + 95.30064028260652, + 95.33854435939652, + 95.38263844537268, + 95.42907985387643, + 95.47117856179806, + 95.50907728257619, + 95.54709641409283, + 95.59249843982326, + 95.62759795783498, + 95.6611541970605, + 95.69696360803502, + 95.72375999004463, + 95.74407083591484, + 95.69875669824405, + 95.69309742761476, + 95.6914745676385, + 95.68578825353265, + 95.68762120623383, + 95.69371452756484, + 95.7225332884846, + 95.71136380302704, + 95.70727063085762, + 95.7194629628889, + 95.72235387868105, + 95.73780309381856, + 95.76081002820843, + 95.79204574932078, + 95.83421444833252, + 95.86491878217996, + 95.90785491370056, + 95.95314988968364, + 95.9982429256072, + 96.04671812037728, + 96.08993485549792, + 96.1436668469855, + 96.19576966442844, + 96.24168240408586, + 96.27609352444323, + 96.31643090230946, + 96.35149129134122, + 96.38381476107912, + 96.42298078335695, + 96.46912027804991, + 96.50893002652703, + 96.54369191681035, + 96.57360543007592 + ], + "overall_macd": [ + 0.0, + -0.08296296296298067, + -0.047301888783394475, + -0.0706750997391623, + -0.01479171687273606, + 0.03474417245990935, + 0.034867798889095525, + 0.0704647392664981, + 0.03134023683549003, + -0.12251901990488534, + -0.18263645444613985, + -0.2651485589505853, + -0.3778272897281312, + -0.671603192306236, + -1.1270503730462735, + -1.5815226613976137, + -1.9095961333378852, + -2.085042914677544, + -2.1500790776681384, + -2.1833116375306503, + -2.3304504050864097, + -2.3278331955635707, + -2.2083144907173278, + -2.0711609243481206, + -1.9034062962884946, + -1.8308531683638591, + -1.8967348696381237, + -2.113403041637767, + -2.2646569878866245, + -2.4283498860828985, + -2.5827719586174993, + -2.623669343553516, + -2.621025763733556, + -2.7055525799574127, + -2.675531680076304, + -2.666193007177128, + -2.61971748844212, + -2.469291170476623, + -2.2359452954839725, + -1.9694099769514537, + -1.7349517077085892, + -1.5282969188976807, + -1.2799685582179592, + -1.0728170669934798, + -0.8903158466096812, + -0.6697771030427759, + -0.3381894594727868, + -0.12400324916042393, + 0.05798313497788854, + 0.2110723745736749, + 0.33658591129888293, + 0.4717707516243479, + 0.49732274046480995, + 0.5890535267020311, + 0.7403633617687859, + 0.7244338779975124, + 0.7356066883989598, + 0.7702793268798729, + 0.8026265014517691, + 0.6453187151311397, + 0.509133768981016, + 0.41019532092629163, + 0.37905898332302, + 0.39980334578969234, + 0.34847994492123746, + 0.36731796481151946, + 0.2965236161237357, + 0.32941666354928145, + 0.34265860482514654, + 0.294085668732734, + 0.28378965705083203, + 0.1655943241712663, + 0.0559473331782101, + 0.1058142509679385, + 0.1420824714474236, + 0.21115777271829472, + 0.2102206694664801, + 0.20310219062854173, + 0.1425609073152856, + -0.02216586345510052, + -0.12145702729563368, + -0.17552894167445743, + -0.14330005474418783, + 0.006432549599963977, + 0.1763206863413984, + 0.26673081414347166, + 0.3704227283571413, + 0.4801480431586356, + 0.5817829987078511, + 0.6743256789961833, + 0.7407414464130255, + 0.9167567462818909, + 1.0442131009224056, + 1.1927989844621294, + 1.327926967469466, + 1.3576377579456675, + 1.2370107389974265, + 1.0988897328243468, + 1.2429956142235028, + 1.4071469957844016, + 1.5556172007590732, + 1.676548361912893, + 1.80404088575807, + 1.9033123402150096, + 1.9665784388326841, + 2.1804014113812116, + 2.3900872000003375, + 2.4856519950723026, + 2.4931098602133375, + 2.4641596421874823, + 2.501943264620948, + 2.4719225327426386, + 2.4170410757696885, + 2.3800024291297035, + 2.343804031572674, + 2.253633731132581, + 2.17884351020507, + 2.077069479447559, + 1.9026645325070888, + 1.6940832831091939, + 1.4236098451694374, + 1.1643658713400526, + 0.9845528904613161, + 0.8764560776308201, + 0.7458793031610043, + 0.5864145447796716, + 0.5074445540845574, + 0.4621268171686381, + 0.39024395414710966, + 0.2991648568607559, + 0.2283859076266026, + 0.23255184873799806, + 0.1541912402214365, + 0.08146778636688623, + 0.04430305430003045, + -0.054721200787113844, + -0.18153825305439852, + -0.803328954938408, + -0.9670301720277195, + -1.0523569925731522, + -1.139922370578006, + -1.135708095560986, + -1.0851617764386674, + -0.8505153808136328, + -0.9752737274799017, + -1.0060641845263518, + -0.8884867456365129, + -0.859840185302474, + -0.7266858695387413, + -0.5522580053986132, + -0.34149819155209116, + -0.08233881384838071, + 0.033097608157063974, + 0.22367488912250622, + 0.3927747543903308, + 0.5227786402339092, + 0.6493881959206362, + 0.7028926831860929, + 0.8245512679873741, + 0.9016962986096075, + 0.9063917351528374, + 0.8111942368872604, + 0.7776213338371747, + 0.7033676766459251, + 0.618030849198135, + 0.6015643222894766, + 0.6408391023776829, + 0.6172414046988877, + 0.5544256426463079, + 0.462795907218819 + ], + "overall_signal": [ + 0.0, + -0.016592592592596135, + -0.022734451830755804, + -0.03232258141243711, + -0.0288164085044969, + -0.016104292311615653, + -0.005909874071473418, + 0.009365048596120886, + 0.013760086243994716, + -0.013495734985781294, + -0.04732387887785301, + -0.09088881489239947, + -0.14827650985954582, + -0.25294184634888384, + -0.4277635516883618, + -0.6585153736302123, + -0.9087315255717469, + -1.1439938033929065, + -1.345210858247953, + -1.5128310141044925, + -1.676354892300876, + -1.8066505529534151, + -1.8869833405061978, + -1.9238188572745825, + -1.919736345077365, + -1.901959709734664, + -1.900914741715356, + -1.9434124016998382, + -2.0076613189371955, + -2.0917990323663362, + -2.189993617616569, + -2.2767287628039585, + -2.3455881629898783, + -2.4175810463833853, + -2.4691711731219694, + -2.5085755399330014, + -2.5308039296348257, + -2.5185013778031853, + -2.461990161339343, + -2.3634741244617654, + -2.23776964111113, + -2.0958750966684403, + -1.932693788978344, + -1.7607184445813713, + -1.5866379249870335, + -1.403265760598182, + -1.190250500373103, + -0.9770010501305672, + -0.770004213108876, + -0.5737888955723659, + -0.3917139341981162, + -0.21901699703362337, + -0.0757490495339367, + 0.05721146571325687, + 0.19384184492436268, + 0.29996025153899264, + 0.3870895389109861, + 0.46372749650476347, + 0.5315072974941646, + 0.5542695810215597, + 0.545242418613451, + 0.5182329990760192, + 0.4903981959254194, + 0.47227922589827404, + 0.44751936970286676, + 0.4314790887245973, + 0.40448799420442494, + 0.38947372807339625, + 0.3801107034237463, + 0.3629056964855439, + 0.3470824885986016, + 0.3107848557131345, + 0.2598173512061497, + 0.22901673115850746, + 0.2116298792162907, + 0.21153545791669154, + 0.21127250022664928, + 0.20963843830702777, + 0.19622293210867936, + 0.15254517299592338, + 0.09774473293761198, + 0.0430899980151981, + 0.0058119874633209105, + 0.005936099890649524, + 0.040013017180799304, + 0.08535657657333379, + 0.1423698069300953, + 0.20992545417580336, + 0.2842969630822129, + 0.36230270626500705, + 0.4379904542946108, + 0.5337437126920669, + 0.6358375903381346, + 0.7472298691629335, + 0.86336928882424, + 0.9622229826485256, + 1.0171805339183058, + 1.033522373699514, + 1.075417021804312, + 1.1417630166003299, + 1.2245338534320787, + 1.3149367551282416, + 1.4127575812542075, + 1.510868533046368, + 1.6020105142036314, + 1.7176886936391476, + 1.8521683949113856, + 1.9788651149435692, + 2.081714063997523, + 2.158203179635515, + 2.2269511966326014, + 2.275945463854609, + 2.304164586237625, + 2.319332154816041, + 2.3242265301673677, + 2.3101079703604106, + 2.2838550783293425, + 2.242497958552986, + 2.1745312733438067, + 2.0784416752968844, + 1.9474753092713952, + 1.7908534216851268, + 1.6295933154403648, + 1.478965867878456, + 1.3323485549349658, + 1.1831617529039071, + 1.0480183131400373, + 0.9308400139457575, + 0.822720801986028, + 0.7180096129609737, + 0.6200848718940994, + 0.5425782672628792, + 0.4649008618545907, + 0.3882142467570498, + 0.319432008265646, + 0.24460136645509403, + 0.15937344255319552, + -0.03316703694512518, + -0.21993966396164405, + -0.3864231296839457, + -0.5371229778627578, + -0.6568400014024034, + -0.7425043564096562, + -0.7641065612904515, + -0.8063399945283416, + -0.8462848325279437, + -0.8547252151496576, + -0.8557482091802209, + -0.829935741251925, + -0.7744001940812627, + -0.6878197935754284, + -0.5667235976300189, + -0.44675935647260234, + -0.31267250735358065, + -0.17158305500479837, + -0.03271071595705685, + 0.10370906641848178, + 0.223545789772004, + 0.34374688541507803, + 0.45533676805398393, + 0.5455477614737547, + 0.5986770565564559, + 0.6344659120125996, + 0.6482462649392647, + 0.6422031817910389, + 0.6340754098907264, + 0.6354281483881177, + 0.6317907996502717, + 0.616317768249479, + 0.5856133960433471 + ], + "overall_upper_bb": [ + NaN, + 99.050782104868, + 99.16203917605358, + 98.88768475076945, + 99.13568337510412, + 99.2741169630641, + 99.1871612190918, + 99.24236926330931, + 99.15882156441202, + 99.45645677446014, + 99.3969887626079, + 99.39691778832247, + 99.4830134942179, + 100.22255933467237, + 101.3858385864133, + 102.23547156716226, + 102.61429875097392, + 102.67692206265056, + 102.59513406840355, + 102.48833228352366, + 102.40264700505764, + 102.23157964088335, + 101.74652005777133, + 101.29141834644749, + 100.59893497964008, + 99.80245866556955, + 99.05678460988823, + 98.2337870006216, + 97.40034480435456, + 96.84529408523362, + 95.96265516919463, + 94.87096950822486, + 93.68353753342885, + 93.21249997835858, + 93.09158708399085, + 93.12152906017702, + 93.07407427163083, + 92.83261342226008, + 92.45164271560691, + 92.07900075005111, + 91.96703386988847, + 91.68714095410309, + 91.23089353259013, + 90.66619710738593, + 89.88925353520725, + 89.51201091718255, + 90.10435441137626, + 90.69555505886174, + 91.25123934066741, + 91.76528918241547, + 92.1908385355489, + 92.67351269586712, + 92.9241618183329, + 93.12567527766537, + 93.5229009927547, + 93.44169702889053, + 93.28216251639607, + 93.230015951899, + 93.27158997854156, + 93.13786976572723, + 92.96596650735069, + 92.74536092584889, + 92.63419568738256, + 92.50593294471156, + 92.27983267976049, + 92.19615371688, + 92.18507236886974, + 92.22288473005256, + 92.24683155201559, + 92.24352939354428, + 92.24125315072389, + 92.24858697458403, + 92.31952027667978, + 92.27438656680954, + 91.98705165355204, + 92.06412962652071, + 92.01370029880012, + 91.87826537378096, + 91.65681104861079, + 91.80314676002394, + 91.86143123896792, + 91.88950451172997, + 91.87858788146599, + 92.0035109522007, + 92.33385581688691, + 92.46251934975282, + 92.71965171613708, + 92.98662347002332, + 93.2967284419496, + 93.65360496762572, + 93.96468779337872, + 94.59770961577658, + 95.0913761522019, + 95.74743851238654, + 96.40300837785817, + 96.8113522569503, + 96.93999547070351, + 97.01218651024342, + 97.52866976969383, + 97.93893044535909, + 98.33838671735727, + 98.66788797995494, + 99.12441724999039, + 99.67928703386983, + 100.1909212033271, + 101.10343097648285, + 102.07464630042391, + 102.7561786029653, + 103.21544075973316, + 103.56431769960413, + 104.00366880813914, + 104.40170875980769, + 104.70481169671605, + 105.05145133080923, + 105.38911104561025, + 105.51195959783854, + 105.28444974171319, + 104.6137869860712, + 104.36606830278865, + 104.12893926542088, + 103.92696290391835, + 103.77984085147844, + 103.68464046735124, + 103.57812695175032, + 103.50523312644783, + 103.59196567906021, + 103.48230301499218, + 103.40906020089379, + 103.38947257613503, + 103.38653523150485, + 103.20815675875247, + 103.05106557067838, + 102.90455514445169, + 102.6430413858737, + 102.24724060847636, + 101.95746705576141, + 101.57461894103052, + 103.13064607836228, + 103.0578963439513, + 102.94723021577012, + 102.95292497144555, + 102.89594998332221, + 102.74733133687783, + 102.5674950584515, + 102.45449578471131, + 102.32358594154518, + 102.06289414510017, + 101.71413655980935, + 101.43877567636792, + 101.27741019557706, + 101.21008664800323, + 101.19369678476018, + 101.1628979959506, + 101.37404045905204, + 101.59521083673488, + 101.9222205234852, + 102.35697106513028, + 102.10751211802074, + 102.54781374553943, + 102.90675388145665, + 103.04815635207224, + 103.06168201436876, + 103.13701173562448, + 103.2090354562499, + 102.87395387747344, + 102.58520470487288, + 102.57872445791182, + 102.15996079750599, + 101.85892654368573, + 101.64866921958851 + ], + "overall_lower_bb": [ + NaN, + 96.10921789513199, + 96.4846274906131, + 96.67731524923055, + 96.74831662489586, + 96.8458830369359, + 96.96426735233676, + 97.04513073669068, + 97.05006732447688, + 96.38154322553989, + 96.27210214648302, + 96.05308221167755, + 95.68314035193593, + 94.32458352247049, + 92.23549474692005, + 90.40265343283774, + 89.17099536667314, + 88.43363349290499, + 87.97591856317538, + 87.58866771647634, + 86.71585299494237, + 86.14692035911662, + 85.88097994222866, + 85.6730816535525, + 85.6565650203599, + 85.63604133443046, + 85.43271539011177, + 85.02771299937838, + 84.70915519564544, + 84.17720591476636, + 83.83134483080535, + 83.80503049177513, + 83.94446246657114, + 83.48450002164142, + 83.04841291600914, + 82.54397093982298, + 82.11542572836917, + 81.91138657773992, + 81.8953572843931, + 81.95249924994889, + 81.93596613011152, + 81.97685904589693, + 82.16660646740988, + 82.43930289261408, + 82.88824646479276, + 83.12298908281747, + 82.75764558862376, + 82.56544494113828, + 82.43176065933258, + 82.44271081758453, + 82.61966146445108, + 82.72698730413288, + 82.9663381816671, + 83.49782472233464, + 83.8595990072453, + 84.59780297110947, + 85.44333748360394, + 86.11898404810098, + 86.60891002145846, + 86.98363023427277, + 87.3855334926493, + 87.8491390741511, + 88.18080431261744, + 88.59406705528843, + 89.0161673202395, + 89.29034628312, + 89.20042763113024, + 89.23861526994745, + 89.26366844798441, + 89.23297060645574, + 89.23024684927613, + 89.03291302541597, + 88.84697972332023, + 88.85111343319045, + 88.98744834644793, + 88.9703703734793, + 88.97479970119987, + 89.01623462621903, + 89.0601889513892, + 88.80885323997609, + 88.68956876103206, + 88.61149548827004, + 88.59941211853402, + 88.5434890477993, + 88.42714418311309, + 88.38248065024717, + 88.35634828386294, + 88.24637652997669, + 88.13077155805038, + 88.06189503237427, + 88.00181220662128, + 87.9197903842234, + 87.9961238477981, + 87.81506148761346, + 87.67699162214184, + 87.65664774304972, + 87.82100452929649, + 88.00981348975657, + 88.15233023030618, + 88.62806955464089, + 89.12261328264275, + 89.68711202004505, + 90.09858275000963, + 90.28271296613019, + 90.45307879667291, + 90.50756902351714, + 90.54235369957608, + 90.7738213970347, + 91.15205924026685, + 91.60818230039585, + 92.08283119186086, + 92.39379124019231, + 92.79568830328394, + 93.12004866919075, + 93.43788895438975, + 94.00304040216145, + 95.10655025828683, + 96.6672130139288, + 97.38393169721135, + 97.94506073457913, + 98.31603709608164, + 98.56515914852156, + 98.74319953264876, + 98.96271304824965, + 99.09460687355217, + 98.7718743209398, + 98.62753698500784, + 98.52677979910622, + 98.38236742386496, + 98.19130476849516, + 98.06968324124753, + 98.04377442932163, + 97.91228485554832, + 97.84179861412632, + 97.90659939152364, + 97.8223729442386, + 97.74172105896947, + 95.08769392163774, + 94.54544365604868, + 94.14410978422988, + 93.69541502855446, + 93.4233900166778, + 93.24016866312218, + 93.2620049415485, + 92.86300421528868, + 92.61291405845482, + 92.58986585489983, + 92.53462344019066, + 92.57148432363206, + 92.60984980442294, + 92.6341733519968, + 92.64256321523983, + 92.6533620040494, + 92.56021954094795, + 92.45904916326512, + 92.3415394765148, + 92.21728893486973, + 93.38674788197926, + 93.58244625446056, + 93.80850611854335, + 94.23610364792775, + 94.60557798563124, + 94.93324826437551, + 94.98622454375013, + 95.82130612252658, + 96.61205529512709, + 97.0312755420882, + 97.896039202494, + 98.46982345631426, + 98.83008078041148 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10089_TOL.json b/10089_TOL.json new file mode 100644 index 0000000000000000000000000000000000000000..f0e79572f85d4c4c2dea09ae61abdcd72c95d459 --- /dev/null +++ b/10089_TOL.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822540.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910860.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175340.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337340.0, + 1684340940.0, + 1684344600.0, + 1684348140.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626320.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0 + ], + "input_window": [ + 62.72, + 63.11, + 63.86, + 63.78, + 63.91, + 64.2, + 64.535, + 63.95, + 63.51, + 62.95, + 62.8, + 62.81, + 62.87, + 62.56, + 62.88, + 62.84, + 62.82, + 63.27, + 63.37, + 63.45, + 63.57, + 63.33, + 63.92, + 63.86, + 64.07, + 64.48, + 64.28, + 64.04, + 65.24, + 65.4, + 65.2201, + 65.33, + 65.05, + 65.055, + 64.92, + 64.88, + 64.33, + 64.08, + 64.35, + 64.6, + 64.61, + 64.1625, + 64.3, + 64.935, + 64.7, + 64.955, + 64.95, + 65.22, + 65.115, + 65.115, + 64.53, + 64.08, + 63.97, + 64.2, + 64.57, + 64.75, + 64.7226, + 64.71, + 64.51, + 64.66, + 64.06, + 64.18, + 64.38, + 64.64, + 64.77, + 65.2, + 65.39, + 65.39, + 65.32, + 65.29, + 65.53, + 65.145, + 65.42, + 65.77, + 66.355, + 66.88, + 66.48, + 66.68, + 66.9701, + 67.49, + 66.635, + 66.21, + 66.37, + 66.385, + 66.045, + 66.225, + 66.36, + 65.345, + 65.41, + 64.75, + 65.12, + 65.31, + 64.01, + 64.27, + 64, + 63.9, + 63.73, + 63.55, + 63.78, + 65.12, + 65.445, + 65.23, + 65.5, + 64.68, + 65.07, + 68.35, + 68.02, + 68.235, + 68.33, + 68.72, + 69.065, + 68.74, + 67.8, + 68.19, + 68.0634, + 67.91, + 67.835, + 67.85, + 68.04, + 68.22, + 68.17, + 68.39, + 68.32, + 68.3, + 68.43, + 68.03, + 66.79, + 66.49, + 66.98, + 67.32, + 67.5, + 68.19, + 67.81, + 68.27, + 68.02, + 68.295, + 68.66 + ], + "output_timestamps": [ + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072540.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0 + ], + "output_window": [ + 68.63, + 69.23, + 70.645, + 71.13, + 70.99, + 71.195, + 70.97, + 71.24, + 70.505, + 70.3783, + 70.94, + 70.85, + 70.75, + 70.97, + 71.18, + 72.54, + 73.38, + 73.34, + 73.28, + 73.33, + 73.87, + 74.6, + 74.53, + 74.67, + 74.4, + 74.15, + 74.31, + 73.74, + 74.13, + 74.21, + 74.455, + 74.53, + 74.24 + ], + "text": { + "content": "Toll Brothers Announces Grand Opening of Two Model Homes in\u00a0Hosford Farms Community in Portland, Oregon\nBy Toll Brothers, Inc.\nPublished on: 2023-06-01T19:00:00Z\n\nNew luxury model homes feature stunning architectural and interior design New luxury model homes feature stunning architectural and interior design\n\nArticle Content:\n\nJune 01, 2023 15:00 ET\n\n\r\n | Source:\r\n \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nPORTLAND, Ore., June 01, 2023 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the highly anticipated grand opening of its model homes at Toll Brothers at Hosford Farms \u2013 Vista Collection, a new luxury home community in the Bethany neighborhood of Portland, Oregon. The two professionally decorated model homes, featuring the Springhill and Donovan home designs, are now open for tours. Home buyers are invited to visit the Sales Center and model homes located at 15721 NW Gooderham Street in Portland.\nLocated within the esteemed Beaverton School District and close to major area employers, Toll Brothers at Hosford Farms \u2013 Vista Collection offers two-story and three-story with daylight basement single-family home designs including 4 to 7 bedrooms and 3 to 6 baths and ranging from 2,787 to 4,405 square feet. Versatile home designs offer open floor plans, covered patios for year-round outdoor living, first-floor guest suites, home offices, and lofts. Homes are priced from $1 million.\nSituated in the highly desirable Bethany area, the community is only 25 minutes to downtown Portland with easy access to Highway 26 and major employers in the area including Intel, Nike, and Columbia Sportswear. Homeowners will enjoy a convenient network of community trails that connect to the regional trail system and nearby parks. In addition, Forest Park, one of the largest urban forests in the U.S. with miles of hiking and biking paths, is a 10-minute drive and the Oregon Coast is just over an hour drive.\n\u201cWe are excited to open our stunning new model homes at Toll Brothers at Hosford Farms, showcasing our luxury home designs with daylight basements and expansive outdoor living features in this incredible community,\u201d said Kelley Moldstad, Group President of Toll Brothers in Oregon. \u201cOur professionally decorated Springhill model home features a sophisticated contemporary design, while our Donovan model home showcases a fresh, modern farmhouse design. Home buyers love the stunning interiors and impressive outdoor living, the picturesque community setting, and the highly desirable location close to major employers, excellent schools, and ample recreational opportunities.\u201d\nToll Brothers at Hosford Farms \u2013 Vista Collection also offers a number of quick move-in homes with designer-appointed finishes and some of Toll Brothers most popular design options already included. Home buyers can tour the Tillamook Craftsman home design, a staged quick move-in home currently available for sale. Toll Brothers quick move-in homes allow homes buyers the opportunity to move into their new dream home even sooner.\nA quick move-in home is also available in Toll Brothers at Hosford Farms - Terra Collection. The three-story Brookings Contemporary offers 5 bedrooms and 3.5 baths, and is available for a fall 2023 delivery. The Terra Collection features homes with 4 to 5 bedrooms, 2.5 to 4 baths, and 1,950 to over 3,200 square feet of luxury living space. Homes in Toll Brothers at Hosford Farms - Terra Collection are priced from the mid-$700,000s.\nHome buyers will experience one-stop shopping at the Toll Brothers Design Studio.\u00a0The state-of-the-art Design Studio allows home buyers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothers professional Design Consultants.\nFor more information on Toll Brothers at Hosford Farms and Toll Brothers communities throughout Oregon, call (844) 900-8655 or visit TollBrothers.com/Oregon.\nAbout Toll Brothers\u00a0\u00a0\u00a0 Toll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 56 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, smart home technology, and landscape subsidiaries. The Company also develops master-planned and golf course communities as well as operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the #1 Home Builder in Fortune magazine\u2019s 2023 survey of the World\u2019s Most Admired Companies\u00ae, the eighth year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92023 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\nPhotos accompanying this announcement is available at:\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/4d2fc564-6d1a-4649-bfd1-0233a9deb4c2\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/93d77905-5e3e-468a-a8c8-e6437fa62bc0\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1685646000000, + "published_utc": "2023-06-01T19:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/01/2680781/1924/en/Toll-Brothers-Announces-Grand-Opening-of-Two-Model-Homes-in-Hosford-Farms-Community-in-Portland-Oregon.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.346146236779391, + "input_bin_label": ">+4%", + "output_percentage_change": 5.586314845968056, + "output_bin_label": ">+4%", + "overall_percentage_change": 18.3673469387755, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 62.72, + 62.915, + 63.23, + 63.3675, + 63.476, + 63.596666666666664, + 63.730714285714285, + 63.758125, + 63.73055555555556, + 63.652499999999996, + 63.6605, + 63.6305, + 63.531499999999994, + 63.4095, + 63.30650000000001, + 63.17049999999999, + 62.999, + 62.931, + 62.916999999999994, + 62.967000000000006, + 63.044, + 63.096000000000004, + 63.201, + 63.331, + 63.45, + 63.614, + 63.760000000000005, + 63.837, + 64.024, + 64.219, + 64.38401, + 64.58401, + 64.69701, + 64.81651000000001, + 64.90151, + 64.94151000000001, + 64.94651, + 64.95051, + 64.86151, + 64.78151, + 64.7205, + 64.60374999999999, + 64.52875, + 64.51674999999999, + 64.49475, + 64.50225, + 64.56424999999999, + 64.67825, + 64.75475, + 64.80625, + 64.79825, + 64.79, + 64.75699999999999, + 64.68350000000001, + 64.67049999999999, + 64.65, + 64.62726, + 64.57626, + 64.51576, + 64.47026, + 64.42326, + 64.43325999999999, + 64.47426, + 64.51826, + 64.53826000000001, + 64.58326000000001, + 64.65, + 64.71799999999999, + 64.799, + 64.862, + 65.009, + 65.10549999999999, + 65.2095, + 65.3225, + 65.48100000000001, + 65.649, + 65.758, + 65.887, + 66.05201, + 66.27201, + 66.38251, + 66.48901000000001, + 66.58401, + 66.64551, + 66.61451, + 66.54901, + 66.53701, + 66.40351000000001, + 66.2475, + 65.9735, + 65.822, + 65.732, + 65.496, + 65.28450000000001, + 65.08, + 64.8475, + 64.5845, + 64.405, + 64.24199999999999, + 64.279, + 64.3115, + 64.30350000000001, + 64.45250000000001, + 64.49350000000001, + 64.60049999999998, + 65.04549999999999, + 65.47449999999999, + 65.943, + 66.398, + 66.75800000000001, + 67.11999999999999, + 67.471, + 67.701, + 68.05199999999999, + 68.35134000000001, + 68.30734, + 68.28884000000001, + 68.25034000000001, + 68.22134, + 68.17134, + 68.08184, + 68.04684, + 68.09884000000001, + 68.10983999999999, + 68.14649999999999, + 68.1585, + 68.054, + 67.918, + 67.812, + 67.722, + 67.655, + 67.635, + 67.58399999999999, + 67.58099999999999, + 67.53999999999999, + 67.56649999999999, + 67.7535 + ], + "in_sma_50": [ + 62.72, + 62.915, + 63.23, + 63.3675, + 63.476, + 63.596666666666664, + 63.730714285714285, + 63.758125, + 63.73055555555556, + 63.652499999999996, + 63.575, + 63.51125, + 63.46192307692308, + 63.3975, + 63.36300000000001, + 63.3303125, + 63.30029411764706, + 63.298611111111114, + 63.30236842105263, + 63.309749999999994, + 63.322142857142865, + 63.3225, + 63.34847826086957, + 63.369791666666664, + 63.3978, + 63.43942307692308, + 63.470555555555556, + 63.49089285714285, + 63.55120689655172, + 63.612833333333334, + 63.66468064516129, + 63.716721875, + 63.75712424242424, + 63.795297058823536, + 63.82743142857144, + 63.85666944444444, + 63.86946216216216, + 63.87500263157895, + 63.88718205128205, + 63.9050025, + 63.92219756097561, + 63.92791904761905, + 63.93657209302325, + 63.95926363636364, + 63.975724444444445, + 63.99701304347826, + 64.01728936170213, + 64.04234583333333, + 64.06423673469388, + 64.085252, + 64.121452, + 64.14085200000001, + 64.143052, + 64.151452, + 64.16465199999999, + 64.175652, + 64.179404, + 64.194604, + 64.214604, + 64.248804, + 64.274004, + 64.30140399999999, + 64.331604, + 64.373204, + 64.41100399999999, + 64.45820400000001, + 64.509604, + 64.552004, + 64.591004, + 64.627804, + 64.667004, + 64.703304, + 64.733304, + 64.771504, + 64.81720399999999, + 64.86520399999999, + 64.909204, + 64.962004, + 64.99660599999999, + 65.038406, + 65.06670399999999, + 65.08430399999999, + 65.110704, + 65.137304, + 65.15980400000001, + 65.186704, + 65.227304, + 65.25260399999999, + 65.273804, + 65.276804, + 65.287004, + 65.309954, + 65.30415400000001, + 65.290854, + 65.276854, + 65.255754, + 65.231354, + 65.197954, + 65.171254, + 65.17135400000001, + 65.189654, + 65.21265399999999, + 65.243254, + 65.25285400000001, + 65.262854, + 65.334854, + 65.400802, + 65.471302, + 65.547702, + 65.628902, + 65.729002, + 65.820202, + 65.888602, + 65.959602, + 66.02547, + 66.07967, + 66.12857, + 66.17777, + 66.23217, + 66.29077000000001, + 66.34357, + 66.40847, + 66.46647, + 66.51707, + 66.55857, + 66.58157, + 66.58777, + 66.58397, + 66.584168, + 66.58076799999999, + 66.598068, + 66.637668, + 66.666468, + 66.704168, + 66.743668, + 66.785068, + 66.831068 + ], + "in_sma_200": [ + 62.72, + 62.915, + 63.23, + 63.3675, + 63.476, + 63.596666666666664, + 63.730714285714285, + 63.758125, + 63.73055555555556, + 63.652499999999996, + 63.575, + 63.51125, + 63.46192307692308, + 63.3975, + 63.36300000000001, + 63.3303125, + 63.30029411764706, + 63.298611111111114, + 63.30236842105263, + 63.309749999999994, + 63.322142857142865, + 63.3225, + 63.34847826086957, + 63.369791666666664, + 63.3978, + 63.43942307692308, + 63.470555555555556, + 63.49089285714285, + 63.55120689655172, + 63.612833333333334, + 63.66468064516129, + 63.716721875, + 63.75712424242424, + 63.795297058823536, + 63.82743142857144, + 63.85666944444444, + 63.86946216216216, + 63.87500263157895, + 63.88718205128205, + 63.9050025, + 63.92219756097561, + 63.92791904761905, + 63.93657209302325, + 63.95926363636364, + 63.975724444444445, + 63.99701304347826, + 64.01728936170213, + 64.04234583333333, + 64.06423673469388, + 64.085252, + 64.0939725490196, + 64.09370384615384, + 64.09136981132076, + 64.09338148148147, + 64.10204727272728, + 64.11361785714286, + 64.12430175438597, + 64.1344, + 64.14076610169491, + 64.14942, + 64.14795409836066, + 64.14847096774193, + 64.15214603174603, + 64.15976875, + 64.16915692307693, + 64.18477575757576, + 64.20276417910448, + 64.22022352941177, + 64.23616231884057, + 64.25121714285713, + 64.26922816901408, + 64.28139166666666, + 64.29698904109588, + 64.3168945945946, + 64.34406933333334, + 64.37743684210527, + 64.40474285714286, + 64.43391282051282, + 64.4660164556962, + 64.50381625, + 64.53012716049383, + 64.55061341463414, + 64.57253373493977, + 64.59411071428572, + 64.61118, + 64.62994534883721, + 64.64983103448276, + 64.65773068181818, + 64.66618314606741, + 64.66711444444444, + 64.6720912087912, + 64.679025, + 64.6718311827957, + 64.66755638297872, + 64.6605294736842, + 64.65260729166667, + 64.64309587628865, + 64.6319418367347, + 64.62333636363635, + 64.628303, + 64.63638910891089, + 64.64220882352942, + 64.65053689320388, + 64.65082019230769, + 64.65481238095238, + 64.68967264150943, + 64.72079719626169, + 64.75333611111111, + 64.7861495412844, + 64.82191181818182, + 64.86013783783784, + 64.89477946428572, + 64.92048938053097, + 64.94916929824561, + 64.97624956521739, + 65.00154051724138, + 65.02575811965812, + 65.04969237288135, + 65.07482100840336, + 65.10103083333334, + 65.12639421487603, + 65.15314508196721, + 65.1788918699187, + 65.2040620967742, + 65.2298696, + 65.25209285714286, + 65.26420236220473, + 65.27377890625, + 65.28700542635659, + 65.30264384615384, + 65.31941755725191, + 65.3411643939394, + 65.35972706766917, + 65.38144552238806, + 65.40099037037037, + 65.42226985294118, + 65.44590291970803 + ], + "in_ema_10": [ + 62.72, + 62.79090909090909, + 62.98528925619834, + 63.12978211870774, + 63.271639915306324, + 63.440432657977894, + 63.63944490198191, + 63.69590946525793, + 63.662107744301935, + 63.53263360897431, + 63.3994274982517, + 63.292258862205934, + 63.21548452362303, + 63.096305519327935, + 63.05697724308649, + 63.01752683525258, + 62.98161286520666, + 63.03404688971453, + 63.0951292734028, + 63.159651223693196, + 63.234260092112606, + 63.25166734809213, + 63.37318237571174, + 63.461694671036874, + 63.572295639939256, + 63.737332796313936, + 63.835999560620486, + 63.87309054959857, + 64.12161954058065, + 64.35405235138417, + 64.5115155602234, + 64.66033091291006, + 64.7311798378355, + 64.79005623095631, + 64.81368237078243, + 64.82574012154926, + 64.73560555399484, + 64.6164045441776, + 64.56796735432712, + 64.57379147172219, + 64.58037484049997, + 64.5043975967727, + 64.46723439735948, + 64.55228268874866, + 64.57914038170344, + 64.64747849412099, + 64.7024824042808, + 64.79657651259338, + 64.85447169212185, + 64.90184047537242, + 64.8342331162138, + 64.69709982235673, + 64.56489985465551, + 64.49855442653633, + 64.51154453080245, + 64.55490007065654, + 64.5853909669008, + 64.60804715473701, + 64.59022039933028, + 64.60290759945204, + 64.5041971268244, + 64.4452521946745, + 64.43338815927913, + 64.4709539485011, + 64.52532595786454, + 64.64799396552553, + 64.7829041536118, + 64.89328521659147, + 64.97086972266574, + 65.02889340945379, + 65.12000369864401, + 65.12454848070874, + 65.1782669387617, + 65.28585476807774, + 65.48024481024542, + 65.73474575383716, + 65.87024652586676, + 66.01747443025462, + 66.19067907929923, + 66.42691924669937, + 66.46475211093585, + 66.41843354531115, + 66.40962744616365, + 66.40514972867935, + 66.33966795982856, + 66.31881923985974, + 66.32630665079432, + 66.1478872597408, + 66.01372593978792, + 65.7839575870992, + 65.66323802580843, + 65.5990129302069, + 65.3101014883511, + 65.1209921268327, + 64.91717537649949, + 64.73223439895412, + 64.55000996278063, + 64.36818996954779, + 64.26124633872091, + 64.41738336804437, + 64.60422275567265, + 64.71800043645945, + 64.860182175285, + 64.82742177977863, + 64.87152691072797, + 65.50397656332288, + 65.96143536999145, + 66.37481075726572, + 66.73029971049013, + 67.09206339949192, + 67.45077914503884, + 67.68518293684996, + 67.70605876651359, + 67.79404808169294, + 67.84302115774877, + 67.85519912906717, + 67.85152656014587, + 67.85124900375571, + 67.88556736670921, + 67.94637330003481, + 67.98703270002848, + 68.06029948184148, + 68.1075177578703, + 68.1425145291666, + 68.19478461477267, + 68.1648237757231, + 67.9148558165007, + 67.65579112259148, + 67.53292000939302, + 67.49420728041247, + 67.49526050215565, + 67.62157677449098, + 67.65583554276535, + 67.7675018077171, + 67.81341056995035, + 67.90097228450483, + 68.03897732368577 + ], + "in_ema_50": [ + 62.72, + 62.73529411764706, + 62.77940023068051, + 62.81863943732049, + 62.86143789075891, + 62.91393052249385, + 62.977501874552914, + 63.015639055943, + 63.03502575963151, + 63.03169141611655, + 63.02260547822963, + 63.01426800849514, + 63.00861043953455, + 62.991017873278295, + 62.98666423118895, + 62.98091269271095, + 62.974602391036015, + 62.98618661099539, + 63.00123811644655, + 63.018836621683946, + 63.04045087181399, + 63.051805739585994, + 63.08585257332772, + 63.11621129594232, + 63.15361477453283, + 63.2056298814139, + 63.247762042927086, + 63.27883019810642, + 63.35573881778852, + 63.435905922973284, + 63.5058743181508, + 63.57740865861548, + 63.635157338669785, + 63.69083744303568, + 63.73903989624997, + 63.78378342973037, + 63.80520368738801, + 63.815980013372794, + 63.836921973632684, + 63.866846602117676, + 63.89598987262286, + 63.90644125016706, + 63.921874926631105, + 63.96160532166518, + 63.99056197571753, + 64.02838307470901, + 64.0645249149165, + 64.10983766335116, + 64.14925579420013, + 64.1871281159962, + 64.20057407223165, + 64.19584567724218, + 64.18698898401699, + 64.18749921993789, + 64.20249925052856, + 64.2239698681549, + 64.24352399097235, + 64.26181716779696, + 64.27154982788336, + 64.28678316796636, + 64.27788971039905, + 64.27405089822655, + 64.27820576496276, + 64.29239377417991, + 64.31112343009443, + 64.3459813347966, + 64.38692324323596, + 64.42625958663847, + 64.46130823029971, + 64.49380594675854, + 64.53444100766997, + 64.55838449756527, + 64.59217334079801, + 64.63836262155104, + 64.7056817344314, + 64.79094911739487, + 64.8571864069088, + 64.92866929291237, + 65.00872539907267, + 65.10603028538355, + 65.16598988203518, + 65.2069314552887, + 65.25254198645385, + 65.29695210463214, + 65.3262873162152, + 65.36153095087343, + 65.40068659985879, + 65.39850281162903, + 65.39895368176123, + 65.37350451777058, + 65.36356316413251, + 65.36146264789203, + 65.30846411268058, + 65.26774002983036, + 65.21802473454291, + 65.16633749005103, + 65.11001052965688, + 65.04883364614092, + 64.99907546393932, + 65.00381760260836, + 65.02111887309431, + 65.0293102898357, + 65.04776870984215, + 65.0333464074954, + 65.0347838032799, + 65.16479228158265, + 65.27676121171666, + 65.39277057596307, + 65.50795604357236, + 65.63391855166756, + 65.76847076532766, + 65.88500132355011, + 65.96009931086188, + 66.04754639671043, + 66.12659947919238, + 66.19653675451816, + 66.2607902151253, + 66.32311216747333, + 66.39044110208222, + 66.4621885098437, + 66.52916150945768, + 66.60213556791032, + 66.6695028005413, + 66.73344386718674, + 66.79997548023825, + 66.84821173591519, + 66.84592892274205, + 66.83197092577177, + 66.8377759875062, + 66.8566867330942, + 66.88191470434539, + 66.93321216692009, + 66.96759600351146, + 67.01867067004042, + 67.05793848690159, + 67.10645070310153, + 67.16737420494069 + ], + "in_ema_200": [ + 62.72, + 62.723880597014926, + 62.7351852676914, + 62.745581434182036, + 62.75716768856829, + 62.771524228980546, + 62.78907125157776, + 62.800622781412805, + 62.80768126119975, + 62.80909736805348, + 62.80900684697832, + 62.80901672909794, + 62.809623527813386, + 62.807139711616244, + 62.80786468961011, + 62.80818444394236, + 62.808302011664324, + 62.81289602149851, + 62.81843934466768, + 62.82472353029288, + 62.83213921655862, + 62.83709305519984, + 62.84786824868044, + 62.85793921138014, + 62.86999951773458, + 62.88601942303075, + 62.89988987653293, + 62.911234255870916, + 62.934406054319965, + 62.958939327411315, + 62.98143843858136, + 63.004807210336764, + 63.02515738734834, + 63.045354826280196, + 63.06400801208835, + 63.082077584107374, + 63.09449472257398, + 63.10430074523493, + 63.11669576269529, + 63.13145500883763, + 63.14616689929696, + 63.15627966646813, + 63.16765996829432, + 63.18524544124662, + 63.200317625910834, + 63.21777715202118, + 63.23501320025977, + 63.254764312695, + 63.27327412052888, + 63.29159975117039, + 63.30392214170601, + 63.31164430945023, + 63.31819511234128, + 63.32696929032794, + 63.33933775510079, + 63.35337419534855, + 63.36699833270827, + 63.380361533377844, + 63.39160171712533, + 63.404222595561905, + 63.410747743864775, + 63.4184019951696, + 63.42797013452115, + 63.44003013318263, + 63.45326366419574, + 63.470644125248526, + 63.48974219365402, + 63.50865023152811, + 63.526673612308926, + 63.54421914850486, + 63.563978161952576, + 63.57970972253016, + 63.59802106857464, + 63.61963279923559, + 63.6468503833228, + 63.67902102627482, + 63.70689146382433, + 63.73647463333852, + 63.76865001012122, + 63.805678368229465, + 63.83383082227694, + 63.85747429668214, + 63.882474552436555, + 63.90737530315858, + 63.92864520063959, + 63.95149450212577, + 63.97545973096034, + 63.98908699731894, + 64.00322543515657, + 64.01065602784158, + 64.02169427632077, + 64.03451323874545, + 64.03426932592211, + 64.03661490476865, + 64.03625057735802, + 64.03489485022013, + 64.03186107061595, + 64.02706643309737, + 64.02460806062874, + 64.03550748291104, + 64.04953228407611, + 64.06127823149824, + 64.07559387098581, + 64.08160786231929, + 64.09144260995791, + 64.13381631533146, + 64.17248480970628, + 64.21290784642562, + 64.25387393750597, + 64.29831300280442, + 64.34574272416955, + 64.3894666771629, + 64.42340233211651, + 64.46088091587654, + 64.4967268769126, + 64.53068979356024, + 64.56356850208203, + 64.5962693130066, + 64.63053528999161, + 64.66625135675787, + 64.7011145273374, + 64.7378198554236, + 64.77346343895172, + 64.80855335498205, + 64.84458764995736, + 64.87628329523142, + 64.8953252524928, + 64.91119266291575, + 64.93177781054844, + 64.9555412154186, + 64.98085921327514, + 65.01279096239678, + 65.04062388814407, + 65.07275698378443, + 65.1020827849408, + 65.13385310548865, + 65.16893914424001 + ], + "in_macd": [ + 0.0, + 0.03111111111110887, + 0.11496043051597837, + 0.1729624849726008, + 0.22680497795175825, + 0.28953849834338286, + 0.3621127550793446, + 0.3681796199855256, + 0.33363736747629247, + 0.2580998492143465, + 0.1840109121234832, + 0.12466475443549996, + 0.08153412086873146, + 0.022083805443266158, + 0.000781321215981734, + -0.019108446440327498, + -0.03606927926006165, + -0.013049199226962571, + 0.01311239281294263, + 0.039841704037222314, + 0.06990208514984886, + 0.07351176168936036, + 0.12256764203581838, + 0.15481862929261325, + 0.19507431868990466, + 0.2570971600274987, + 0.2868062561178917, + 0.28766886694520366, + 0.3807929196794788, + 0.46217737216726107, + 0.5063221440916692, + 0.5439054025043291, + 0.5448164408332872, + 0.5397203433322488, + 0.5188077843974384, + 0.4933200782872973, + 0.4238545526649631, + 0.3446567242980052, + 0.3002178932492825, + 0.281922878686899, + 0.26517410227833693, + 0.21333190876987373, + 0.18125233369892157, + 0.20470848048151424, + 0.2020065045364703, + 0.21792938373010884, + 0.22752218784215472, + 0.25398353365253, + 0.2634448896731669, + 0.2678554120292489, + 0.22159179949308339, + 0.14692268084516513, + 0.07797197329087169, + 0.04140977251994116, + 0.04180793690146345, + 0.0560024196858393, + 0.06429949400765622, + 0.06906216484091487, + 0.056052152931457044, + 0.05718616464990589, + 0.009559693322202634, + -0.018290786416869764, + -0.023948104885732846, + -0.007366823288577962, + 0.016078532074288887, + 0.06856616340333233, + 0.12406426585882002, + 0.16613184737398967, + 0.1916134927505624, + 0.20700095288603393, + 0.23584296919861458, + 0.22504007064921439, + 0.23594902397206852, + 0.26972727487773795, + 0.3397845680388514, + 0.4326809137572383, + 0.468623282468144, + 0.5073972376408733, + 0.5551352681876978, + 0.6276840355028668, + 0.6091660151885065, + 0.5538123979600016, + 0.5168964596988133, + 0.4832797392981689, + 0.4243118844053839, + 0.38763550938222124, + 0.3652521898126935, + 0.2625843218899888, + 0.18433930489197792, + 0.06828592342753836, + 0.006098391813765147, + -0.027536835425664208, + -0.15727911505285874, + -0.23639595390547186, + -0.317226571765417, + -0.38491749377232054, + -0.4471264213415793, + -0.5051291261740118, + -0.5264688051604054, + -0.43029369547554097, + -0.3241132682811241, + -0.25438087354726235, + -0.17530984207716926, + -0.1767748762008523, + -0.14479705534390064, + 0.14355932345108613, + 0.34151877323687074, + 0.5098742535734573, + 0.6435445102067092, + 0.7720491897888024, + 0.8914525804609355, + 0.9489173158255966, + 0.908139916856868, + 0.8969537505211775, + 0.8678688196254569, + 0.8229542006088622, + 0.7724033828538808, + 0.7251923047512179, + 0.6950959637334364, + 0.6779538622097334, + 0.652808866859715, + 0.6432188121910656, + 0.6227910620980595, + 0.5980936389528608, + 0.5822982944493305, + 0.5313783146308992, + 0.3865107713015732, + 0.24467425420536415, + 0.16984878634701772, + 0.13641175271045825, + 0.12301907105548082, + 0.1661670376100659, + 0.16776539274417246, + 0.2038009656527322, + 0.20976842630014403, + 0.233990585766918, + 0.27941831086747015 + ], + "in_signal": [ + 0.0, + 0.006222222222221774, + 0.027969863880973098, + 0.05696838809929864, + 0.09093570606979057, + 0.13065626452450904, + 0.17694756263547617, + 0.21519397410548607, + 0.23888265277964738, + 0.2427260920665872, + 0.23098305607796643, + 0.20971939574947315, + 0.18408234077332483, + 0.1516826337073131, + 0.12150237120904683, + 0.09338020767917196, + 0.06749031029132524, + 0.05138240838766768, + 0.043728405272722676, + 0.042951065025622605, + 0.04834126905046786, + 0.05337536757824636, + 0.06721382246976076, + 0.08473478383433126, + 0.10680269080544595, + 0.1368615846498565, + 0.16685051894346353, + 0.19101418854381155, + 0.22896993477094502, + 0.27561142225020824, + 0.32175356661850046, + 0.3661839337956662, + 0.4019104352031904, + 0.42947241682900217, + 0.44733949034268944, + 0.456535607931611, + 0.44999939687828144, + 0.4289308623622262, + 0.40318826853963746, + 0.3789351905690898, + 0.35618297291093926, + 0.32761276008272616, + 0.29834067480596527, + 0.27961423594107504, + 0.2640926896601541, + 0.254860028474145, + 0.24939246034774698, + 0.2503106750087036, + 0.25293751794159625, + 0.2559210967591268, + 0.2490552373059181, + 0.22862872601376752, + 0.19849737546918836, + 0.1670798548793389, + 0.14202547128376383, + 0.12482086096417894, + 0.1127165875728744, + 0.1039857030264825, + 0.09439899300747741, + 0.08695642733596311, + 0.07147708053321102, + 0.053523507143194864, + 0.03802918473740932, + 0.02894998313221187, + 0.026375692920627275, + 0.034813787017168286, + 0.052663882785498634, + 0.07535747570319684, + 0.09860867911266996, + 0.12028713386734276, + 0.14339830093359712, + 0.15972665487672058, + 0.17497112869579018, + 0.19392235793217974, + 0.22309479995351406, + 0.2650120227142589, + 0.30573427466503594, + 0.3460668672602034, + 0.38788054744570233, + 0.43584124505713523, + 0.4705061990834095, + 0.48716743885872793, + 0.49311324302674503, + 0.49114654228102983, + 0.4777796107059007, + 0.4597507904411648, + 0.44085107031547055, + 0.4051977206303742, + 0.3610260374826949, + 0.30247801467166363, + 0.24320209010008395, + 0.18905430499493434, + 0.11978762098537571, + 0.04855090600720619, + -0.024604589547318458, + -0.09666717039231888, + -0.16675902058217096, + -0.23443304170053914, + -0.2928401943925124, + -0.3203308946091181, + -0.32108736934351934, + -0.307746070184268, + -0.28125882456284823, + -0.26036203489044907, + -0.23724903898113942, + -0.16108736649469432, + -0.060566138548381304, + 0.05352193987598642, + 0.171526453942131, + 0.29163100111146534, + 0.41159531698135937, + 0.5190597167502068, + 0.596875756771539, + 0.6568913555214668, + 0.6990868483422649, + 0.7238603187955843, + 0.7335689316072436, + 0.7318936062360384, + 0.724534077735518, + 0.7152180346303612, + 0.7027362010762319, + 0.6908327232991986, + 0.6772243910589708, + 0.6613982406377488, + 0.6455782514000651, + 0.6227382640462319, + 0.5754927654973002, + 0.509329063238913, + 0.44143300786053397, + 0.38042875683051885, + 0.32894681967551126, + 0.2963908632624222, + 0.2706657691587723, + 0.2572928084575643, + 0.24778793202608024, + 0.2450284627742478, + 0.2519064323928923 + ], + "in_upper_bb": [ + NaN, + 63.46654328932551, + 64.38879247494968, + 64.46189480992922, + 64.54076288440197, + 64.71757106342255, + 64.97576352933785, + 64.92119897504568, + 64.83101505554232, + 64.80148264177971, + 64.78016388926984, + 64.74228891822388, + 64.69305763808701, + 64.67480937159688, + 64.62252258529061, + 64.5749086527071, + 64.53053022602339, + 64.49220087981212, + 64.46279156428315, + 64.44115097131596, + 64.45383964085639, + 64.45903270512092, + 64.4680708613592, + 64.47895467331547, + 64.50550691743041, + 64.56837421023238, + 64.50802908457727, + 64.52277866247364, + 64.880172974394, + 65.22110965620612, + 65.45010960571938, + 65.66344743610527, + 65.78885820979123, + 65.85445107971599, + 65.90139279876499, + 65.90956459992923, + 65.8337945253794, + 65.79152834278116, + 65.75554465401329, + 65.7279415457566, + 65.69950409510126, + 65.60697387230672, + 65.58623419766158, + 65.5819256522062, + 65.56926843506807, + 65.59387837904255, + 65.60714551900664, + 65.61970825239496, + 65.60140015667675, + 65.55183655645553, + 65.49822523587522, + 65.44391631323805, + 65.43708641789574, + 65.39297541231998, + 65.3610672281915, + 65.34623858526564, + 65.3594408832766, + 65.35236556282196, + 65.35095542387651, + 65.35383619323066, + 65.37174100989989, + 65.37048309888303, + 65.36838561449787, + 65.33869901532056, + 65.34483818987134, + 65.38893340669983, + 65.47345556917452, + 65.50987421677523, + 65.5479512503782, + 65.57879725613513, + 65.70387674167239, + 65.72710362478635, + 65.76366740236465, + 65.8786886934805, + 66.14640716392502, + 66.51855475899137, + 66.71836142526024, + 66.93336189676388, + 67.17171014316062, + 67.50061632596379, + 67.54806897869933, + 67.51762572562276, + 67.49806225606196, + 67.48394024137436, + 67.43455048900218, + 67.42846109848182, + 67.4382648341169, + 67.44171891221865, + 67.43473198603229, + 67.50296041640537, + 67.53086104193517, + 67.51757862688478, + 67.70956126058667, + 67.81106772400162, + 67.87960382571109, + 67.84550872263485, + 67.8450536075197, + 67.79221501507135, + 67.61845125154355, + 67.25164748604458, + 67.0778619600335, + 66.95808766730387, + 66.823828259183, + 66.61803867418932, + 66.48497834103071, + 67.14814555682675, + 67.55661797571031, + 68.07928121657247, + 68.5504945034534, + 69.07314129510176, + 69.59983937373467, + 69.992507828944, + 70.16701479003896, + 70.37414703413117, + 70.50521790493804, + 70.56255227371938, + 70.53948009498153, + 70.4201468662385, + 70.26364357298544, + 70.25570283587798, + 70.23866216177433, + 70.1672871355029, + 70.06983750665464, + 69.63706460375369, + 68.89687568919507, + 68.88614842494816, + 69.08769371594335, + 69.26816660223648, + 69.29205739477032, + 69.21316851181247, + 69.03329890782553, + 68.94346400862254, + 68.94389494130824, + 68.95378484891839, + 68.94998666815266, + 68.98736958308484, + 69.08353978948394 + ], + "in_lower_bb": [ + NaN, + 62.36345671067449, + 62.07120752505032, + 62.27310519007078, + 62.41123711559803, + 62.47576226991078, + 62.485665042090716, + 62.595051024954316, + 62.6300960555688, + 62.50351735822027, + 62.36983611073017, + 62.280211081776116, + 62.230788515759144, + 62.120190628403115, + 62.1034774147094, + 62.085716347292895, + 62.07005800927074, + 62.10502134241012, + 62.1419452778221, + 62.178349028684025, + 62.25066035914362, + 62.2674672948791, + 62.26442913864081, + 62.26154532668453, + 62.25099308256957, + 62.216125789767624, + 62.25097091542271, + 62.245221337526345, + 62.06082702560598, + 61.964890343793876, + 61.97790039428062, + 62.01656256389472, + 62.1091517902088, + 62.293058920284004, + 62.45011720123503, + 62.64594540007077, + 62.8727154746206, + 62.995981657218834, + 63.12996534598669, + 63.27256845424342, + 63.40500590489871, + 63.580786127693266, + 63.63952580233839, + 63.7513343477938, + 63.82699156493194, + 63.84988162095744, + 63.90361448099337, + 64.00905174760504, + 64.01485984332326, + 64.03592344354448, + 64.02052476412479, + 63.94983368676196, + 63.84866358210424, + 63.80727458768003, + 63.80418277180849, + 63.806011414734364, + 63.832069116723396, + 63.90214443717805, + 63.91955457612349, + 63.9226738067693, + 63.84976899010014, + 63.85277690111696, + 63.862874385502124, + 63.86306098467945, + 63.863921810128666, + 63.84432659330016, + 63.803804430825494, + 63.78438578322474, + 63.7668087496218, + 63.75346274386485, + 63.728383258327604, + 63.81165637521364, + 63.92009259763535, + 63.96207130651949, + 63.87285283607498, + 63.713705241008626, + 63.68963857473974, + 63.671638103236106, + 63.67929985683938, + 63.63339367403623, + 63.84344102130065, + 64.07688427437725, + 64.29544774393804, + 64.48406975862564, + 64.66095951099781, + 64.76954890151819, + 64.8567451658831, + 64.84879108778136, + 64.86477801396771, + 64.74254958359462, + 64.67364895806483, + 64.70343137311522, + 64.37044873941332, + 64.11894227599836, + 63.81490617428889, + 63.55100127736517, + 63.2764563924803, + 63.01629498492867, + 62.87104874845645, + 63.00085251395543, + 63.055638039966496, + 63.07741233269614, + 63.12467174081702, + 63.1599613258107, + 63.19552165896928, + 62.744854443173246, + 62.50238202428969, + 62.26871878342754, + 62.089505496546614, + 61.96385870489824, + 61.831660626265325, + 61.78199217105599, + 61.98648520996104, + 62.17135296586883, + 62.44662209506197, + 62.79028772628061, + 63.22385990501847, + 63.773193133761474, + 64.35569642701455, + 64.67363716412198, + 64.96317783822568, + 65.3505528644971, + 65.73000249334535, + 66.52477539624633, + 67.60096431080493, + 67.57969157505185, + 67.25514628405665, + 66.90017339776352, + 66.74128260522969, + 66.68017148818753, + 66.70354109217445, + 66.73837599137748, + 66.73894505869175, + 66.73705515108162, + 66.73651333184733, + 66.73763041691515, + 66.72396021051607 + ], + "out_sma_10": [ + 68.63, + 68.93, + 69.50166666666667, + 69.90875, + 70.125, + 70.30333333333333, + 70.39857142857143, + 70.50375, + 70.50388888888888, + 70.49132999999999, + 70.72233, + 70.88433, + 70.89483, + 70.87883, + 70.89783, + 71.03233, + 71.27333, + 71.48333, + 71.76083, + 72.05600000000001, + 72.349, + 72.724, + 73.102, + 73.47200000000001, + 73.794, + 73.95500000000001, + 74.048, + 74.088, + 74.173, + 74.261, + 74.31949999999999, + 74.3125, + 74.28349999999999 + ], + "out_sma_50": [ + 68.63, + 68.93, + 69.50166666666667, + 69.90875, + 70.125, + 70.30333333333333, + 70.39857142857143, + 70.50375, + 70.50388888888888, + 70.49132999999999, + 70.53211818181818, + 70.55860833333332, + 70.57333076923076, + 70.60166428571428, + 70.64022, + 70.75895625, + 70.91313529411765, + 71.0479611111111, + 71.16543684210527, + 71.273665, + 71.3973, + 71.54287727272727, + 71.67275217391304, + 71.7976375, + 71.901732, + 71.98820384615384, + 72.0741962962963, + 72.13368928571428, + 72.2025275862069, + 72.26944333333333, + 72.33994516129033, + 72.408384375, + 72.46388787878789 + ], + "out_sma_200": [ + 68.63, + 68.93, + 69.50166666666667, + 69.90875, + 70.125, + 70.30333333333333, + 70.39857142857143, + 70.50375, + 70.50388888888888, + 70.49132999999999, + 70.53211818181818, + 70.55860833333332, + 70.57333076923076, + 70.60166428571428, + 70.64022, + 70.75895625, + 70.91313529411765, + 71.0479611111111, + 71.16543684210527, + 71.273665, + 71.3973, + 71.54287727272727, + 71.67275217391304, + 71.7976375, + 71.901732, + 71.98820384615384, + 72.0741962962963, + 72.13368928571428, + 72.2025275862069, + 72.26944333333333, + 72.33994516129033, + 72.408384375, + 72.46388787878789 + ], + "out_ema_10": [ + 68.63, + 68.7390909090909, + 69.08561983471074, + 69.45732531930878, + 69.73599344307081, + 70.00126736251248, + 70.17740056932838, + 70.37060046581412, + 70.39503674475701, + 70.39199370025574, + 70.49163120930015, + 70.55678917124557, + 70.59191841283727, + 70.66066051959413, + 70.75508587966792, + 71.0796157197283, + 71.49786740705042, + 71.83280060576853, + 72.09592776835606, + 72.32030453774587, + 72.6020673490648, + 72.965327831053, + 73.24981367995245, + 73.50802937450655, + 73.67020585186899, + 73.75744115152916, + 73.85790639670567, + 73.83646887003191, + 73.88983816638974, + 73.94804940886434, + 74.04022224361627, + 74.12927274477694, + 74.1494049729993 + ], + "out_ema_50": [ + 68.63, + 68.65352941176471, + 68.73162629757786, + 68.82568016826107, + 68.91055545578024, + 69.00014151633789, + 69.07739086863836, + 69.16219906986824, + 69.2148579298734, + 69.26048310909405, + 69.32634651658056, + 69.3860976335774, + 69.4395840008881, + 69.49960031457877, + 69.56549834145804, + 69.68214546532244, + 69.82715936864312, + 69.96491782477477, + 70.09492104733263, + 70.2217868886137, + 70.36485406945238, + 70.5309382235915, + 70.68776417560753, + 70.843930286368, + 70.98338400062809, + 71.10756502021131, + 71.23315070569322, + 71.33145852115624, + 71.44120524581678, + 71.54978543225533, + 71.66371541530415, + 71.77611873235105, + 71.87274152716081 + ], + "out_ema_200": [ + 68.63, + 68.63597014925374, + 68.65596049602733, + 68.68057780452459, + 68.7035571298527, + 68.72834760617258, + 68.75065260511614, + 68.77542223093589, + 68.7926319599813, + 68.80840975142428, + 68.82961960464394, + 68.84972289215992, + 68.86863112208867, + 68.88954026515248, + 68.91233090928031, + 68.94842711913823, + 68.99252237168412, + 69.03578085554796, + 69.07801189181116, + 69.12032023119613, + 69.16758072640812, + 69.22163464952844, + 69.27445420525453, + 69.32814122808783, + 69.37860748452476, + 69.42608402696732, + 69.47468020580347, + 69.51712119878054, + 69.56302049033496, + 69.60925909242118, + 69.65747541985978, + 69.70595825150296, + 69.75107309477158 + ], + "out_macd": [ + 0.0, + 0.047863247863261904, + 0.19769498624201276, + 0.35152104923113825, + 0.4568660153994699, + 0.5505480713387811, + 0.5997229234696988, + 0.6529542415384384, + 0.6285861375576616, + 0.5922238209054029, + 0.6017938141732202, + 0.5952541358027332, + 0.575369725275408, + 0.5707837087622494, + 0.5774381549839944, + 0.6845612891465152, + 0.8276969493690416, + 0.9272169458468511, + 0.9898355533910461, + 1.0316041427388996, + 1.095649571512979, + 1.1915751972304065, + 1.2475673518839017, + 1.2883866485282596, + 1.2841466484800748, + 1.2462475413371408, + 1.2151157902554957, + 1.1314072583225112, + 1.084041231784468, + 1.0409591171830357, + 1.0148867012738378, + 0.9888768403618116, + 0.9340955893297433 + ], + "out_signal": [ + 0.0, + 0.009572649572652381, + 0.047197116906524464, + 0.10806190337144722, + 0.17782272577705177, + 0.25236779488939765, + 0.3218388206054579, + 0.388061904792054, + 0.4361667513451756, + 0.46737816525722103, + 0.4942612950404209, + 0.5144598631928834, + 0.5266418356093884, + 0.5354702102399607, + 0.5438637991887675, + 0.5720032971803171, + 0.623142027618062, + 0.6839570112638199, + 0.7451327196892652, + 0.8024270042991921, + 0.8610715177419495, + 0.927172253639641, + 0.991251273288493, + 1.0506783483364464, + 1.0973720083651721, + 1.127147114959566, + 1.144740850018752, + 1.1420741316795038, + 1.1304675517004967, + 1.1125658647970047, + 1.0930300320923714, + 1.0721993937462595, + 1.0445786328629563 + ], + "out_upper_bb": [ + NaN, + 69.77852813742386, + 71.5708774663034, + 72.25521365125621, + 72.37548883578657, + 72.49765023539342, + 72.46411989718466, + 72.50649632870537, + 72.37728672289116, + 72.25937150290652, + 72.23111065223864, + 72.1888973929417, + 72.13782000086434, + 72.11965760810182, + 72.13317116789341, + 72.48597699562912, + 73.01376096155721, + 73.38502719856439, + 73.65687856056694, + 73.88472791103229, + 74.0805441118223, + 74.4556852767469, + 74.85377047222, + 75.23564039402092, + 75.50638855364083, + 75.70349638581582, + 75.88423187196031, + 75.97093524534726, + 76.01536649803874, + 75.99629955525216, + 76.02511813422534, + 75.98806200009015, + 75.80654298642831 + ], + "out_lower_bb": [ + NaN, + 68.08147186257615, + 67.43245586702993, + 67.56228634874378, + 67.87451116421343, + 68.10901643127323, + 68.3330229599582, + 68.50100367129463, + 68.6304910548866, + 68.72328849709346, + 68.83312571139771, + 68.92831927372495, + 69.00884153759719, + 69.08367096332674, + 69.14726883210659, + 69.03193550437088, + 68.8125096266781, + 68.71089502365783, + 68.67399512364359, + 68.6626020889677, + 68.99078588817771, + 69.15264472325309, + 69.14305952777998, + 69.11518960597908, + 69.18544144635918, + 69.28383361418416, + 69.43709812803971, + 69.60039475465273, + 69.91846350196126, + 70.32070044474784, + 70.64338186577466, + 71.04843799990984, + 71.5789570135717 + ], + "overall_sma_10": [ + 62.72, + 62.915, + 63.23, + 63.3675, + 63.476, + 63.596666666666664, + 63.730714285714285, + 63.758125, + 63.73055555555556, + 63.652499999999996, + 63.6605, + 63.6305, + 63.531499999999994, + 63.4095, + 63.30650000000001, + 63.17049999999999, + 62.999, + 62.931, + 62.916999999999994, + 62.967000000000006, + 63.044, + 63.096000000000004, + 63.201, + 63.331, + 63.45, + 63.614, + 63.760000000000005, + 63.837, + 64.024, + 64.219, + 64.38401, + 64.58401, + 64.69701, + 64.81651000000001, + 64.90151, + 64.94151000000001, + 64.94651, + 64.95051, + 64.86151, + 64.78151, + 64.7205, + 64.60374999999999, + 64.52875, + 64.51674999999999, + 64.49475, + 64.50225, + 64.56424999999999, + 64.67825, + 64.75475, + 64.80625, + 64.79825, + 64.79, + 64.75699999999999, + 64.68350000000001, + 64.67049999999999, + 64.65, + 64.62726, + 64.57626, + 64.51576, + 64.47026, + 64.42326, + 64.43325999999999, + 64.47426, + 64.51826, + 64.53826000000001, + 64.58326000000001, + 64.65, + 64.71799999999999, + 64.799, + 64.862, + 65.009, + 65.10549999999999, + 65.2095, + 65.3225, + 65.48100000000001, + 65.649, + 65.758, + 65.887, + 66.05201, + 66.27201, + 66.38251, + 66.48901000000001, + 66.58401, + 66.64551, + 66.61451, + 66.54901, + 66.53701, + 66.40351000000001, + 66.2475, + 65.9735, + 65.822, + 65.732, + 65.496, + 65.28450000000001, + 65.08, + 64.8475, + 64.5845, + 64.405, + 64.24199999999999, + 64.279, + 64.3115, + 64.30350000000001, + 64.45250000000001, + 64.49350000000001, + 64.60049999999998, + 65.04549999999999, + 65.47449999999999, + 65.943, + 66.398, + 66.75800000000001, + 67.11999999999999, + 67.471, + 67.701, + 68.05199999999999, + 68.35134000000001, + 68.30734, + 68.28884000000001, + 68.25034000000001, + 68.22134, + 68.17134, + 68.08184, + 68.04684, + 68.09884000000001, + 68.10983999999999, + 68.14649999999999, + 68.1585, + 68.054, + 67.918, + 67.812, + 67.722, + 67.655, + 67.635, + 67.58399999999999, + 67.58099999999999, + 67.53999999999999, + 67.56649999999999, + 67.7535, + 67.9675, + 68.1925, + 68.525, + 68.888, + 69.16799999999999, + 69.5065, + 69.7765, + 70.09849999999999, + 70.31949999999999, + 70.49132999999999, + 70.72233, + 70.88433, + 70.89483, + 70.87883, + 70.89783, + 71.03232999999999, + 71.27333, + 71.48333, + 71.76083, + 72.05600000000001, + 72.349, + 72.724, + 73.102, + 73.472, + 73.79400000000001, + 73.95500000000001, + 74.048, + 74.088, + 74.173, + 74.261, + 74.31949999999999, + 74.3125, + 74.2835 + ], + "overall_sma_50": [ + 62.72, + 62.915, + 63.23, + 63.3675, + 63.476, + 63.596666666666664, + 63.730714285714285, + 63.758125, + 63.73055555555556, + 63.652499999999996, + 63.575, + 63.51125, + 63.46192307692308, + 63.3975, + 63.36300000000001, + 63.3303125, + 63.30029411764706, + 63.298611111111114, + 63.30236842105263, + 63.309749999999994, + 63.322142857142865, + 63.3225, + 63.34847826086957, + 63.369791666666664, + 63.3978, + 63.43942307692308, + 63.470555555555556, + 63.49089285714285, + 63.55120689655172, + 63.612833333333334, + 63.66468064516129, + 63.716721875, + 63.75712424242424, + 63.795297058823536, + 63.82743142857144, + 63.85666944444444, + 63.86946216216216, + 63.87500263157895, + 63.88718205128205, + 63.9050025, + 63.92219756097561, + 63.92791904761905, + 63.93657209302325, + 63.95926363636364, + 63.975724444444445, + 63.99701304347826, + 64.01728936170213, + 64.04234583333333, + 64.06423673469388, + 64.085252, + 64.121452, + 64.14085200000001, + 64.143052, + 64.151452, + 64.16465199999999, + 64.175652, + 64.179404, + 64.194604, + 64.214604, + 64.248804, + 64.274004, + 64.30140399999999, + 64.331604, + 64.373204, + 64.41100399999999, + 64.45820400000001, + 64.509604, + 64.552004, + 64.591004, + 64.627804, + 64.667004, + 64.703304, + 64.733304, + 64.771504, + 64.81720399999999, + 64.86520399999999, + 64.909204, + 64.962004, + 64.99660599999999, + 65.038406, + 65.06670399999999, + 65.08430399999999, + 65.110704, + 65.137304, + 65.15980400000001, + 65.186704, + 65.227304, + 65.25260399999999, + 65.273804, + 65.276804, + 65.287004, + 65.309954, + 65.30415400000001, + 65.290854, + 65.276854, + 65.255754, + 65.231354, + 65.197954, + 65.171254, + 65.17135400000001, + 65.189654, + 65.21265399999999, + 65.243254, + 65.25285400000001, + 65.262854, + 65.334854, + 65.400802, + 65.471302, + 65.547702, + 65.628902, + 65.729002, + 65.820202, + 65.888602, + 65.959602, + 66.02547, + 66.07967, + 66.12857, + 66.17777, + 66.23217, + 66.29077000000001, + 66.34357, + 66.40847, + 66.46647, + 66.51707, + 66.55857, + 66.58157, + 66.58777, + 66.58397, + 66.584168, + 66.58076799999999, + 66.598068, + 66.637668, + 66.666468, + 66.704168, + 66.743668, + 66.785068, + 66.831068, + 66.89676800000001, + 66.973168, + 67.09106799999999, + 67.211268, + 67.324868, + 67.46856799999999, + 67.60256799999999, + 67.747368, + 67.879468, + 68.012434, + 68.160234, + 68.30163399999999, + 68.414234, + 68.524734, + 68.64373400000001, + 68.78453400000001, + 68.958534, + 69.123934, + 69.222534, + 69.328734, + 69.441434, + 69.566834, + 69.68303399999999, + 69.795134, + 69.90833400000001, + 70.03533399999999, + 70.157734, + 70.271266, + 70.395666, + 70.523166, + 70.655266, + 70.785066, + 70.90546599999999 + ], + "overall_sma_200": [ + 62.72, + 62.915, + 63.23, + 63.3675, + 63.476, + 63.596666666666664, + 63.730714285714285, + 63.758125, + 63.73055555555556, + 63.652499999999996, + 63.575, + 63.51125, + 63.46192307692308, + 63.3975, + 63.36300000000001, + 63.3303125, + 63.30029411764706, + 63.298611111111114, + 63.30236842105263, + 63.309749999999994, + 63.322142857142865, + 63.3225, + 63.34847826086957, + 63.369791666666664, + 63.3978, + 63.43942307692308, + 63.470555555555556, + 63.49089285714285, + 63.55120689655172, + 63.612833333333334, + 63.66468064516129, + 63.716721875, + 63.75712424242424, + 63.795297058823536, + 63.82743142857144, + 63.85666944444444, + 63.86946216216216, + 63.87500263157895, + 63.88718205128205, + 63.9050025, + 63.92219756097561, + 63.92791904761905, + 63.93657209302325, + 63.95926363636364, + 63.975724444444445, + 63.99701304347826, + 64.01728936170213, + 64.04234583333333, + 64.06423673469388, + 64.085252, + 64.0939725490196, + 64.09370384615384, + 64.09136981132076, + 64.09338148148147, + 64.10204727272728, + 64.11361785714286, + 64.12430175438597, + 64.1344, + 64.14076610169491, + 64.14942, + 64.14795409836066, + 64.14847096774193, + 64.15214603174603, + 64.15976875, + 64.16915692307693, + 64.18477575757576, + 64.20276417910448, + 64.22022352941177, + 64.23616231884057, + 64.25121714285713, + 64.26922816901408, + 64.28139166666666, + 64.29698904109588, + 64.3168945945946, + 64.34406933333334, + 64.37743684210527, + 64.40474285714286, + 64.43391282051282, + 64.4660164556962, + 64.50381625, + 64.53012716049383, + 64.55061341463414, + 64.57253373493977, + 64.59411071428572, + 64.61118, + 64.62994534883721, + 64.64983103448276, + 64.65773068181818, + 64.66618314606741, + 64.66711444444444, + 64.6720912087912, + 64.679025, + 64.6718311827957, + 64.66755638297872, + 64.6605294736842, + 64.65260729166667, + 64.64309587628865, + 64.6319418367347, + 64.62333636363635, + 64.628303, + 64.63638910891089, + 64.64220882352942, + 64.65053689320388, + 64.65082019230769, + 64.65481238095238, + 64.68967264150943, + 64.72079719626169, + 64.75333611111111, + 64.7861495412844, + 64.82191181818182, + 64.86013783783784, + 64.89477946428572, + 64.92048938053097, + 64.94916929824561, + 64.97624956521739, + 65.00154051724138, + 65.02575811965812, + 65.04969237288135, + 65.07482100840336, + 65.10103083333334, + 65.12639421487603, + 65.15314508196721, + 65.1788918699187, + 65.2040620967742, + 65.2298696, + 65.25209285714286, + 65.26420236220473, + 65.27377890625, + 65.28700542635659, + 65.30264384615384, + 65.31941755725191, + 65.3411643939394, + 65.35972706766917, + 65.38144552238806, + 65.40099037037037, + 65.42226985294118, + 65.44590291970803, + 65.46897608695652, + 65.49603381294965, + 65.53281214285714, + 65.5725085106383, + 65.61065985915494, + 65.64971118881118, + 65.68665763888889, + 65.72495655172413, + 65.75769657534246, + 65.78912925170069, + 65.82393243243243, + 65.8576644295302, + 65.89027999999999, + 65.92392052980132, + 65.9585, + 66.00151633986928, + 66.04942857142856, + 66.09646451612903, + 66.14251282051282, + 66.18829299363057, + 66.23691139240506, + 66.28950943396227, + 66.3410125, + 66.39274534161491, + 66.44217283950617, + 66.48946012269938, + 66.53714634146341, + 66.5808, + 66.62627710843373, + 66.67168862275449, + 66.71801785714285, + 66.76424260355029, + 66.80821764705881 + ], + "overall_ema_10": [ + 62.72, + 62.79090909090909, + 62.98528925619834, + 63.12978211870774, + 63.271639915306324, + 63.440432657977894, + 63.63944490198191, + 63.69590946525793, + 63.662107744301935, + 63.53263360897431, + 63.3994274982517, + 63.292258862205934, + 63.21548452362303, + 63.096305519327935, + 63.05697724308649, + 63.01752683525258, + 62.98161286520666, + 63.03404688971453, + 63.0951292734028, + 63.159651223693196, + 63.234260092112606, + 63.25166734809213, + 63.37318237571174, + 63.461694671036874, + 63.572295639939256, + 63.737332796313936, + 63.835999560620486, + 63.87309054959857, + 64.12161954058065, + 64.35405235138417, + 64.5115155602234, + 64.66033091291006, + 64.7311798378355, + 64.79005623095631, + 64.81368237078243, + 64.82574012154926, + 64.73560555399484, + 64.6164045441776, + 64.56796735432712, + 64.57379147172219, + 64.58037484049997, + 64.5043975967727, + 64.46723439735948, + 64.55228268874866, + 64.57914038170344, + 64.64747849412099, + 64.7024824042808, + 64.79657651259338, + 64.85447169212185, + 64.90184047537242, + 64.8342331162138, + 64.69709982235673, + 64.56489985465551, + 64.49855442653633, + 64.51154453080245, + 64.55490007065654, + 64.5853909669008, + 64.60804715473701, + 64.59022039933028, + 64.60290759945204, + 64.5041971268244, + 64.4452521946745, + 64.43338815927913, + 64.4709539485011, + 64.52532595786454, + 64.64799396552553, + 64.7829041536118, + 64.89328521659147, + 64.97086972266574, + 65.02889340945379, + 65.12000369864401, + 65.12454848070874, + 65.1782669387617, + 65.28585476807774, + 65.48024481024542, + 65.73474575383716, + 65.87024652586676, + 66.01747443025462, + 66.19067907929923, + 66.42691924669937, + 66.46475211093585, + 66.41843354531115, + 66.40962744616365, + 66.40514972867935, + 66.33966795982856, + 66.31881923985974, + 66.32630665079432, + 66.1478872597408, + 66.01372593978792, + 65.7839575870992, + 65.66323802580843, + 65.5990129302069, + 65.3101014883511, + 65.1209921268327, + 64.91717537649949, + 64.73223439895412, + 64.55000996278063, + 64.36818996954779, + 64.26124633872091, + 64.41738336804437, + 64.60422275567265, + 64.71800043645945, + 64.860182175285, + 64.82742177977863, + 64.87152691072797, + 65.50397656332288, + 65.96143536999145, + 66.37481075726572, + 66.73029971049013, + 67.09206339949192, + 67.45077914503884, + 67.68518293684996, + 67.70605876651359, + 67.79404808169294, + 67.84302115774877, + 67.85519912906717, + 67.85152656014587, + 67.85124900375571, + 67.88556736670921, + 67.94637330003481, + 67.98703270002848, + 68.06029948184148, + 68.1075177578703, + 68.1425145291666, + 68.19478461477267, + 68.1648237757231, + 67.9148558165007, + 67.65579112259148, + 67.53292000939302, + 67.49420728041247, + 67.49526050215565, + 67.62157677449098, + 67.65583554276535, + 67.7675018077171, + 67.81341056995035, + 67.90097228450483, + 68.03897732368577, + 68.14643599210653, + 68.34344762990534, + 68.76191169719527, + 69.19247320679612, + 69.5192962601059, + 69.82396966735936, + 70.03233881874857, + 70.2519135789761, + 70.29792929188953, + 70.31254214790961, + 70.42662539374422, + 70.50360259488163, + 70.54840212308497, + 70.62505628252406, + 70.72595514024695, + 71.05578147838386, + 71.47836666413225, + 71.81684545247184, + 72.0828735520224, + 72.30962381529105, + 72.59332857614721, + 72.95817792593863, + 73.24396375758614, + 73.50324307438866, + 73.66628978813617, + 73.75423709938413, + 73.8552848994961, + 73.83432400867862, + 73.88808327982797, + 73.94661359258652, + 74.03904748484351, + 74.12831157850832, + 74.14861856423407 + ], + "overall_ema_50": [ + 62.72, + 62.73529411764706, + 62.77940023068051, + 62.81863943732049, + 62.86143789075891, + 62.91393052249385, + 62.977501874552914, + 63.015639055943, + 63.03502575963151, + 63.03169141611655, + 63.02260547822963, + 63.01426800849514, + 63.00861043953455, + 62.991017873278295, + 62.98666423118895, + 62.98091269271095, + 62.974602391036015, + 62.98618661099539, + 63.00123811644655, + 63.018836621683946, + 63.04045087181399, + 63.051805739585994, + 63.08585257332772, + 63.11621129594232, + 63.15361477453283, + 63.2056298814139, + 63.247762042927086, + 63.27883019810642, + 63.35573881778852, + 63.435905922973284, + 63.5058743181508, + 63.57740865861548, + 63.635157338669785, + 63.69083744303568, + 63.73903989624997, + 63.78378342973037, + 63.80520368738801, + 63.815980013372794, + 63.836921973632684, + 63.866846602117676, + 63.89598987262286, + 63.90644125016706, + 63.921874926631105, + 63.96160532166518, + 63.99056197571753, + 64.02838307470901, + 64.0645249149165, + 64.10983766335116, + 64.14925579420013, + 64.1871281159962, + 64.20057407223165, + 64.19584567724218, + 64.18698898401699, + 64.18749921993789, + 64.20249925052856, + 64.2239698681549, + 64.24352399097235, + 64.26181716779696, + 64.27154982788336, + 64.28678316796636, + 64.27788971039905, + 64.27405089822655, + 64.27820576496276, + 64.29239377417991, + 64.31112343009443, + 64.3459813347966, + 64.38692324323596, + 64.42625958663847, + 64.46130823029971, + 64.49380594675854, + 64.53444100766997, + 64.55838449756527, + 64.59217334079801, + 64.63836262155104, + 64.7056817344314, + 64.79094911739487, + 64.8571864069088, + 64.92866929291237, + 65.00872539907267, + 65.10603028538355, + 65.16598988203518, + 65.2069314552887, + 65.25254198645385, + 65.29695210463214, + 65.3262873162152, + 65.36153095087343, + 65.40068659985879, + 65.39850281162903, + 65.39895368176123, + 65.37350451777058, + 65.36356316413251, + 65.36146264789203, + 65.30846411268058, + 65.26774002983036, + 65.21802473454291, + 65.16633749005103, + 65.11001052965688, + 65.04883364614092, + 64.99907546393932, + 65.00381760260836, + 65.02111887309431, + 65.0293102898357, + 65.04776870984215, + 65.0333464074954, + 65.0347838032799, + 65.16479228158265, + 65.27676121171666, + 65.39277057596307, + 65.50795604357236, + 65.63391855166756, + 65.76847076532766, + 65.88500132355011, + 65.96009931086188, + 66.04754639671043, + 66.12659947919238, + 66.19653675451816, + 66.2607902151253, + 66.32311216747333, + 66.39044110208222, + 66.4621885098437, + 66.52916150945768, + 66.60213556791032, + 66.6695028005413, + 66.73344386718674, + 66.79997548023825, + 66.84821173591519, + 66.84592892274205, + 66.83197092577177, + 66.8377759875062, + 66.8566867330942, + 66.88191470434539, + 66.93321216692009, + 66.96759600351146, + 67.01867067004042, + 67.05793848690159, + 67.10645070310153, + 67.16737420494069, + 67.22473207925674, + 67.30337003693295, + 67.43441434921009, + 67.57933927669205, + 67.71309067760609, + 67.84963614122938, + 67.97200335137725, + 68.1001600826958, + 68.19446753043322, + 68.28010801943584, + 68.38441750886973, + 68.48110701832583, + 68.5700832136856, + 68.66419759746265, + 68.76285651520922, + 68.91097978912259, + 69.0862354836668, + 69.25304977842497, + 69.41096939495732, + 69.56465686966487, + 69.7334938551682, + 69.9243372333969, + 70.1049514595382, + 70.28397297092886, + 70.44538579559833, + 70.59066478400624, + 70.7365210669864, + 70.85430455455555, + 70.98276319947495, + 71.10932150537789, + 71.24052458359837, + 71.3695236195357, + 71.48209132073038 + ], + "overall_ema_200": [ + 62.72, + 62.723880597014926, + 62.7351852676914, + 62.745581434182036, + 62.75716768856829, + 62.771524228980546, + 62.78907125157776, + 62.800622781412805, + 62.80768126119975, + 62.80909736805348, + 62.80900684697832, + 62.80901672909794, + 62.809623527813386, + 62.807139711616244, + 62.80786468961011, + 62.80818444394236, + 62.808302011664324, + 62.81289602149851, + 62.81843934466768, + 62.82472353029288, + 62.83213921655862, + 62.83709305519984, + 62.84786824868044, + 62.85793921138014, + 62.86999951773458, + 62.88601942303075, + 62.89988987653293, + 62.911234255870916, + 62.934406054319965, + 62.958939327411315, + 62.98143843858136, + 63.004807210336764, + 63.02515738734834, + 63.045354826280196, + 63.06400801208835, + 63.082077584107374, + 63.09449472257398, + 63.10430074523493, + 63.11669576269529, + 63.13145500883763, + 63.14616689929696, + 63.15627966646813, + 63.16765996829432, + 63.18524544124662, + 63.200317625910834, + 63.21777715202118, + 63.23501320025977, + 63.254764312695, + 63.27327412052888, + 63.29159975117039, + 63.30392214170601, + 63.31164430945023, + 63.31819511234128, + 63.32696929032794, + 63.33933775510079, + 63.35337419534855, + 63.36699833270827, + 63.380361533377844, + 63.39160171712533, + 63.404222595561905, + 63.410747743864775, + 63.4184019951696, + 63.42797013452115, + 63.44003013318263, + 63.45326366419574, + 63.470644125248526, + 63.48974219365402, + 63.50865023152811, + 63.526673612308926, + 63.54421914850486, + 63.563978161952576, + 63.57970972253016, + 63.59802106857464, + 63.61963279923559, + 63.6468503833228, + 63.67902102627482, + 63.70689146382433, + 63.73647463333852, + 63.76865001012122, + 63.805678368229465, + 63.83383082227694, + 63.85747429668214, + 63.882474552436555, + 63.90737530315858, + 63.92864520063959, + 63.95149450212577, + 63.97545973096034, + 63.98908699731894, + 64.00322543515657, + 64.01065602784158, + 64.02169427632077, + 64.03451323874545, + 64.03426932592211, + 64.03661490476865, + 64.03625057735802, + 64.03489485022013, + 64.03186107061595, + 64.02706643309737, + 64.02460806062874, + 64.03550748291104, + 64.04953228407611, + 64.06127823149824, + 64.07559387098581, + 64.08160786231929, + 64.09144260995791, + 64.13381631533146, + 64.17248480970628, + 64.21290784642562, + 64.25387393750597, + 64.29831300280442, + 64.34574272416955, + 64.3894666771629, + 64.42340233211651, + 64.46088091587654, + 64.4967268769126, + 64.53068979356024, + 64.56356850208203, + 64.5962693130066, + 64.63053528999161, + 64.66625135675787, + 64.7011145273374, + 64.7378198554236, + 64.77346343895172, + 64.80855335498205, + 64.84458764995736, + 64.87628329523142, + 64.8953252524928, + 64.91119266291575, + 64.93177781054844, + 64.9555412154186, + 64.98085921327514, + 65.01279096239678, + 65.04062388814407, + 65.07275698378443, + 65.1020827849408, + 65.13385310548865, + 65.16893914424001, + 65.20337756071524, + 65.24344345563351, + 65.29719028692074, + 65.35522819451357, + 65.41129557566269, + 65.4688448734173, + 65.52358273537335, + 65.58046250915073, + 65.62946288219402, + 65.67671499281896, + 65.7290859879153, + 65.78004035619475, + 65.82949269095899, + 65.88064201741712, + 65.93337194759208, + 65.99910954015336, + 66.07255123627124, + 66.14486415929342, + 66.21586053581787, + 66.28664799317292, + 66.36210423204682, + 66.44407334416576, + 66.52453032581585, + 66.60557977531023, + 66.6831361954564, + 66.75743334774042, + 66.83258326467833, + 66.90131377945765, + 66.9732410055327, + 67.04524855771645, + 67.11897742778892, + 67.19271894592038, + 67.26284114546345 + ], + "overall_macd": [ + 0.0, + 0.03111111111110887, + 0.11496043051597837, + 0.1729624849726008, + 0.22680497795175825, + 0.28953849834338286, + 0.3621127550793446, + 0.3681796199855256, + 0.33363736747629247, + 0.2580998492143465, + 0.1840109121234832, + 0.12466475443549996, + 0.08153412086873146, + 0.022083805443266158, + 0.000781321215981734, + -0.019108446440327498, + -0.03606927926006165, + -0.013049199226962571, + 0.01311239281294263, + 0.039841704037222314, + 0.06990208514984886, + 0.07351176168936036, + 0.12256764203581838, + 0.15481862929261325, + 0.19507431868990466, + 0.2570971600274987, + 0.2868062561178917, + 0.28766886694520366, + 0.3807929196794788, + 0.46217737216726107, + 0.5063221440916692, + 0.5439054025043291, + 0.5448164408332872, + 0.5397203433322488, + 0.5188077843974384, + 0.4933200782872973, + 0.4238545526649631, + 0.3446567242980052, + 0.3002178932492825, + 0.281922878686899, + 0.26517410227833693, + 0.21333190876987373, + 0.18125233369892157, + 0.20470848048151424, + 0.2020065045364703, + 0.21792938373010884, + 0.22752218784215472, + 0.25398353365253, + 0.2634448896731669, + 0.2678554120292489, + 0.22159179949308339, + 0.14692268084516513, + 0.07797197329087169, + 0.04140977251994116, + 0.04180793690146345, + 0.0560024196858393, + 0.06429949400765622, + 0.06906216484091487, + 0.056052152931457044, + 0.05718616464990589, + 0.009559693322202634, + -0.018290786416869764, + -0.023948104885732846, + -0.007366823288577962, + 0.016078532074288887, + 0.06856616340333233, + 0.12406426585882002, + 0.16613184737398967, + 0.1916134927505624, + 0.20700095288603393, + 0.23584296919861458, + 0.22504007064921439, + 0.23594902397206852, + 0.26972727487773795, + 0.3397845680388514, + 0.4326809137572383, + 0.468623282468144, + 0.5073972376408733, + 0.5551352681876978, + 0.6276840355028668, + 0.6091660151885065, + 0.5538123979600016, + 0.5168964596988133, + 0.4832797392981689, + 0.4243118844053839, + 0.38763550938222124, + 0.3652521898126935, + 0.2625843218899888, + 0.18433930489197792, + 0.06828592342753836, + 0.006098391813765147, + -0.027536835425664208, + -0.15727911505285874, + -0.23639595390547186, + -0.317226571765417, + -0.38491749377232054, + -0.4471264213415793, + -0.5051291261740118, + -0.5264688051604054, + -0.43029369547554097, + -0.3241132682811241, + -0.25438087354726235, + -0.17530984207716926, + -0.1767748762008523, + -0.14479705534390064, + 0.14355932345108613, + 0.34151877323687074, + 0.5098742535734573, + 0.6435445102067092, + 0.7720491897888024, + 0.8914525804609355, + 0.9489173158255966, + 0.908139916856868, + 0.8969537505211775, + 0.8678688196254569, + 0.8229542006088622, + 0.7724033828538808, + 0.7251923047512179, + 0.6950959637334364, + 0.6779538622097334, + 0.652808866859715, + 0.6432188121910656, + 0.6227910620980595, + 0.5980936389528608, + 0.5822982944493305, + 0.5313783146308992, + 0.3865107713015732, + 0.24467425420536415, + 0.16984878634701772, + 0.13641175271045825, + 0.12301907105548082, + 0.1661670376100659, + 0.16776539274417246, + 0.2038009656527322, + 0.20976842630014403, + 0.233990585766918, + 0.27941831086747015, + 0.30943241673409716, + 0.37728469435911904, + 0.5390232629330427, + 0.698288258107084, + 0.8039427328661617, + 0.8939119910635469, + 0.936264976932577, + 0.9803162909105083, + 0.9450252543871045, + 0.8964989408216155, + 0.8930712143435642, + 0.8730287367400393, + 0.8393996874866758, + 0.8210361909208075, + 0.8140444350253802, + 0.9077797324289634, + 1.0378825468342683, + 1.124796346760533, + 1.1752866874804226, + 1.2054396702384054, + 1.2584035208865316, + 1.343792252637769, + 1.3897943387376017, + 1.4211658382319143, + 1.4080105647504695, + 1.3617150021681397, + 1.3226889630831948, + 1.2315695425683941, + 1.1772558137597287, + 1.1276680682400126, + 1.0955105118557213, + 1.063814300878235, + 1.0037239441194714 + ], + "overall_signal": [ + 0.0, + 0.006222222222221774, + 0.027969863880973098, + 0.05696838809929864, + 0.09093570606979057, + 0.13065626452450904, + 0.17694756263547617, + 0.21519397410548607, + 0.23888265277964738, + 0.2427260920665872, + 0.23098305607796643, + 0.20971939574947315, + 0.18408234077332483, + 0.1516826337073131, + 0.12150237120904683, + 0.09338020767917196, + 0.06749031029132524, + 0.05138240838766768, + 0.043728405272722676, + 0.042951065025622605, + 0.04834126905046786, + 0.05337536757824636, + 0.06721382246976076, + 0.08473478383433126, + 0.10680269080544595, + 0.1368615846498565, + 0.16685051894346353, + 0.19101418854381155, + 0.22896993477094502, + 0.27561142225020824, + 0.32175356661850046, + 0.3661839337956662, + 0.4019104352031904, + 0.42947241682900217, + 0.44733949034268944, + 0.456535607931611, + 0.44999939687828144, + 0.4289308623622262, + 0.40318826853963746, + 0.3789351905690898, + 0.35618297291093926, + 0.32761276008272616, + 0.29834067480596527, + 0.27961423594107504, + 0.2640926896601541, + 0.254860028474145, + 0.24939246034774698, + 0.2503106750087036, + 0.25293751794159625, + 0.2559210967591268, + 0.2490552373059181, + 0.22862872601376752, + 0.19849737546918836, + 0.1670798548793389, + 0.14202547128376383, + 0.12482086096417894, + 0.1127165875728744, + 0.1039857030264825, + 0.09439899300747741, + 0.08695642733596311, + 0.07147708053321102, + 0.053523507143194864, + 0.03802918473740932, + 0.02894998313221187, + 0.026375692920627275, + 0.034813787017168286, + 0.052663882785498634, + 0.07535747570319684, + 0.09860867911266996, + 0.12028713386734276, + 0.14339830093359712, + 0.15972665487672058, + 0.17497112869579018, + 0.19392235793217974, + 0.22309479995351406, + 0.2650120227142589, + 0.30573427466503594, + 0.3460668672602034, + 0.38788054744570233, + 0.43584124505713523, + 0.4705061990834095, + 0.48716743885872793, + 0.49311324302674503, + 0.49114654228102983, + 0.4777796107059007, + 0.4597507904411648, + 0.44085107031547055, + 0.4051977206303742, + 0.3610260374826949, + 0.30247801467166363, + 0.24320209010008395, + 0.18905430499493434, + 0.11978762098537571, + 0.04855090600720619, + -0.024604589547318458, + -0.09666717039231888, + -0.16675902058217096, + -0.23443304170053914, + -0.2928401943925124, + -0.3203308946091181, + -0.32108736934351934, + -0.307746070184268, + -0.28125882456284823, + -0.26036203489044907, + -0.23724903898113942, + -0.16108736649469432, + -0.060566138548381304, + 0.05352193987598642, + 0.171526453942131, + 0.29163100111146534, + 0.41159531698135937, + 0.5190597167502068, + 0.596875756771539, + 0.6568913555214668, + 0.6990868483422649, + 0.7238603187955843, + 0.7335689316072436, + 0.7318936062360384, + 0.724534077735518, + 0.7152180346303612, + 0.7027362010762319, + 0.6908327232991986, + 0.6772243910589708, + 0.6613982406377488, + 0.6455782514000651, + 0.6227382640462319, + 0.5754927654973002, + 0.509329063238913, + 0.44143300786053397, + 0.38042875683051885, + 0.32894681967551126, + 0.2963908632624222, + 0.2706657691587723, + 0.2572928084575643, + 0.24778793202608024, + 0.2450284627742478, + 0.2519064323928923, + 0.26341162926113326, + 0.2861862422807304, + 0.3367536464111929, + 0.4090605687503711, + 0.48803700157352925, + 0.5692119994715328, + 0.6426225949637416, + 0.710161334153095, + 0.757134118199897, + 0.7850070827242407, + 0.8066199090481054, + 0.8199016745864922, + 0.8238012771665291, + 0.8232482599173848, + 0.8214074949389839, + 0.8386819424369798, + 0.8785220633164376, + 0.9277769200052567, + 0.97727887350029, + 1.0229110328479132, + 1.070009530455637, + 1.1247660748920634, + 1.1777717276611712, + 1.22645054977532, + 1.2627625527703499, + 1.2825530426499079, + 1.2905802267365654, + 1.2787780899029313, + 1.2584736346742909, + 1.2323125213874353, + 1.2049521194810926, + 1.176724555760521, + 1.142124433432311 + ], + "overall_upper_bb": [ + NaN, + 63.46654328932551, + 64.38879247494968, + 64.46189480992922, + 64.54076288440197, + 64.71757106342255, + 64.97576352933785, + 64.92119897504568, + 64.83101505554232, + 64.80148264177971, + 64.78016388926984, + 64.74228891822388, + 64.69305763808701, + 64.67480937159688, + 64.62252258529061, + 64.5749086527071, + 64.53053022602339, + 64.49220087981212, + 64.46279156428315, + 64.44115097131596, + 64.45383964085639, + 64.45903270512092, + 64.4680708613592, + 64.47895467331547, + 64.50550691743041, + 64.56837421023238, + 64.50802908457727, + 64.52277866247364, + 64.880172974394, + 65.22110965620612, + 65.45010960571938, + 65.66344743610527, + 65.78885820979123, + 65.85445107971599, + 65.90139279876499, + 65.90956459992923, + 65.8337945253794, + 65.79152834278116, + 65.75554465401329, + 65.7279415457566, + 65.69950409510126, + 65.60697387230672, + 65.58623419766158, + 65.5819256522062, + 65.56926843506807, + 65.59387837904255, + 65.60714551900664, + 65.61970825239496, + 65.60140015667675, + 65.55183655645553, + 65.49822523587522, + 65.44391631323805, + 65.43708641789574, + 65.39297541231998, + 65.3610672281915, + 65.34623858526564, + 65.3594408832766, + 65.35236556282196, + 65.35095542387651, + 65.35383619323066, + 65.37174100989989, + 65.37048309888303, + 65.36838561449787, + 65.33869901532056, + 65.34483818987134, + 65.38893340669983, + 65.47345556917452, + 65.50987421677523, + 65.5479512503782, + 65.57879725613513, + 65.70387674167239, + 65.72710362478635, + 65.76366740236465, + 65.8786886934805, + 66.14640716392502, + 66.51855475899137, + 66.71836142526024, + 66.93336189676388, + 67.17171014316062, + 67.50061632596379, + 67.54806897869933, + 67.51762572562276, + 67.49806225606196, + 67.48394024137436, + 67.43455048900218, + 67.42846109848182, + 67.4382648341169, + 67.44171891221865, + 67.43473198603229, + 67.50296041640537, + 67.53086104193517, + 67.51757862688478, + 67.70956126058667, + 67.81106772400162, + 67.87960382571109, + 67.84550872263485, + 67.8450536075197, + 67.79221501507135, + 67.61845125154355, + 67.25164748604458, + 67.0778619600335, + 66.95808766730387, + 66.823828259183, + 66.61803867418932, + 66.48497834103071, + 67.14814555682675, + 67.55661797571031, + 68.07928121657247, + 68.5504945034534, + 69.07314129510176, + 69.59983937373467, + 69.992507828944, + 70.16701479003896, + 70.37414703413117, + 70.50521790493804, + 70.56255227371938, + 70.53948009498153, + 70.4201468662385, + 70.26364357298544, + 70.25570283587798, + 70.23866216177433, + 70.1672871355029, + 70.06983750665464, + 69.63706460375369, + 68.89687568919507, + 68.88614842494816, + 69.08769371594335, + 69.26816660223648, + 69.29205739477032, + 69.21316851181247, + 69.03329890782553, + 68.94346400862254, + 68.94389494130824, + 68.95378484891839, + 68.94998666815266, + 68.98736958308484, + 69.08353978948394, + 69.16583271011882, + 69.35424063762021, + 69.91970096167971, + 70.51573964383256, + 70.95460358088724, + 71.38651820275778, + 71.7156682353866, + 72.0608208911125, + 72.24609328708115, + 72.32127671351832, + 72.38808798902983, + 72.43715870775794, + 72.4579755503754, + 72.47787345258965, + 72.56022865372786, + 72.80610252283958, + 73.23698143861787, + 73.51208657994083, + 73.7114990387202, + 73.8847279110331, + 74.08054411182317, + 74.45568527674777, + 74.85377047222084, + 75.23564039402171, + 75.50638855364161, + 75.70349638581662, + 75.8842318719611, + 75.9709352453481, + 76.01536649803964, + 75.99629955525313, + 76.0251181342264, + 75.98806200009132, + 75.8065429864297 + ], + "overall_lower_bb": [ + NaN, + 62.36345671067449, + 62.07120752505032, + 62.27310519007078, + 62.41123711559803, + 62.47576226991078, + 62.485665042090716, + 62.595051024954316, + 62.6300960555688, + 62.50351735822027, + 62.36983611073017, + 62.280211081776116, + 62.230788515759144, + 62.120190628403115, + 62.1034774147094, + 62.085716347292895, + 62.07005800927074, + 62.10502134241012, + 62.1419452778221, + 62.178349028684025, + 62.25066035914362, + 62.2674672948791, + 62.26442913864081, + 62.26154532668453, + 62.25099308256957, + 62.216125789767624, + 62.25097091542271, + 62.245221337526345, + 62.06082702560598, + 61.964890343793876, + 61.97790039428062, + 62.01656256389472, + 62.1091517902088, + 62.293058920284004, + 62.45011720123503, + 62.64594540007077, + 62.8727154746206, + 62.995981657218834, + 63.12996534598669, + 63.27256845424342, + 63.40500590489871, + 63.580786127693266, + 63.63952580233839, + 63.7513343477938, + 63.82699156493194, + 63.84988162095744, + 63.90361448099337, + 64.00905174760504, + 64.01485984332326, + 64.03592344354448, + 64.02052476412479, + 63.94983368676196, + 63.84866358210424, + 63.80727458768003, + 63.80418277180849, + 63.806011414734364, + 63.832069116723396, + 63.90214443717805, + 63.91955457612349, + 63.9226738067693, + 63.84976899010014, + 63.85277690111696, + 63.862874385502124, + 63.86306098467945, + 63.863921810128666, + 63.84432659330016, + 63.803804430825494, + 63.78438578322474, + 63.7668087496218, + 63.75346274386485, + 63.728383258327604, + 63.81165637521364, + 63.92009259763535, + 63.96207130651949, + 63.87285283607498, + 63.713705241008626, + 63.68963857473974, + 63.671638103236106, + 63.67929985683938, + 63.63339367403623, + 63.84344102130065, + 64.07688427437725, + 64.29544774393804, + 64.48406975862564, + 64.66095951099781, + 64.76954890151819, + 64.8567451658831, + 64.84879108778136, + 64.86477801396771, + 64.74254958359462, + 64.67364895806483, + 64.70343137311522, + 64.37044873941332, + 64.11894227599836, + 63.81490617428889, + 63.55100127736517, + 63.2764563924803, + 63.01629498492867, + 62.87104874845645, + 63.00085251395543, + 63.055638039966496, + 63.07741233269614, + 63.12467174081702, + 63.1599613258107, + 63.19552165896928, + 62.744854443173246, + 62.50238202428969, + 62.26871878342754, + 62.089505496546614, + 61.96385870489824, + 61.831660626265325, + 61.78199217105599, + 61.98648520996104, + 62.17135296586883, + 62.44662209506197, + 62.79028772628061, + 63.22385990501847, + 63.773193133761474, + 64.35569642701455, + 64.67363716412198, + 64.96317783822568, + 65.3505528644971, + 65.73000249334535, + 66.52477539624633, + 67.60096431080493, + 67.57969157505185, + 67.25514628405665, + 66.90017339776352, + 66.74128260522969, + 66.68017148818753, + 66.70354109217445, + 66.73837599137748, + 66.73894505869175, + 66.73705515108162, + 66.73651333184733, + 66.73763041691515, + 66.72396021051607, + 66.71966728988119, + 66.6502593623798, + 66.3272990383203, + 66.02726035616745, + 65.84839641911276, + 65.70398179724221, + 65.64183176461341, + 65.5776791088875, + 65.63990671291884, + 65.92355328648169, + 66.30174201097014, + 66.63967129224206, + 66.9618544496246, + 67.28895654741035, + 67.50560134627214, + 67.73272747716044, + 67.81284856138211, + 68.0697434200592, + 68.3688309612798, + 68.66260208896689, + 68.99078588817682, + 69.15264472325222, + 69.14305952777914, + 69.11518960597829, + 69.18544144635837, + 69.28383361418337, + 69.43709812803888, + 69.60039475465189, + 69.91846350196036, + 70.32070044474685, + 70.64338186577362, + 71.04843799990867, + 71.5789570135703 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10239_EMN.json b/10239_EMN.json new file mode 100644 index 0000000000000000000000000000000000000000..46c074cd37d4d020fb04fa12d9f94d64d46fd5d0 --- /dev/null +++ b/10239_EMN.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1619451960.0, + 1619455500.0, + 1619459040.0, + 1619462700.0, + 1619466300.0, + 1619532900.0, + 1619536440.0, + 1619540100.0, + 1619543700.0, + 1619547300.0, + 1619550900.0, + 1619617500.0, + 1619621040.0, + 1619624700.0, + 1619628240.0, + 1619631900.0, + 1619635500.0, + 1619639100.0, + 1619705700.0, + 1619709300.0, + 1619712900.0, + 1619716500.0, + 1619720100.0, + 1619723700.0, + 1619790300.0, + 1619793900.0, + 1619797440.0, + 1619801100.0, + 1619804700.0, + 1619808300.0, + 1619811900.0, + 1620051300.0, + 1620054900.0, + 1620058500.0, + 1620062100.0, + 1620065700.0, + 1620069300.0, + 1620135900.0, + 1620139500.0, + 1620143100.0, + 1620146700.0, + 1620150300.0, + 1620153900.0, + 1620157500.0, + 1620224100.0, + 1620227700.0, + 1620231300.0, + 1620234900.0, + 1620238500.0, + 1620242100.0, + 1620308700.0, + 1620312300.0, + 1620315900.0, + 1620319560.0, + 1620323100.0, + 1620326700.0, + 1620330300.0, + 1620396900.0, + 1620400500.0, + 1620404100.0, + 1620407700.0, + 1620411300.0, + 1620414900.0, + 1620654300.0, + 1620657900.0, + 1620661500.0, + 1620665100.0, + 1620668700.0, + 1620672300.0, + 1620675900.0, + 1620742500.0, + 1620746100.0, + 1620749700.0, + 1620753300.0, + 1620756900.0, + 1620760500.0, + 1620827100.0, + 1620830700.0, + 1620834300.0, + 1620837900.0, + 1620841500.0, + 1620845100.0, + 1620848700.0, + 1620915300.0, + 1620918900.0, + 1620922500.0, + 1620926100.0, + 1620929700.0, + 1620933300.0, + 1620999840.0, + 1621003440.0, + 1621007100.0, + 1621010700.0, + 1621014240.0, + 1621017900.0, + 1621021500.0, + 1621260900.0, + 1621264500.0, + 1621268100.0, + 1621271700.0, + 1621275300.0, + 1621278900.0, + 1621345500.0, + 1621349100.0, + 1621352700.0, + 1621356240.0, + 1621359900.0, + 1621363500.0, + 1621367100.0, + 1621433700.0, + 1621437300.0, + 1621440900.0, + 1621444440.0, + 1621448100.0, + 1621451700.0, + 1621518240.0, + 1621521900.0, + 1621525500.0, + 1621529100.0, + 1621532700.0, + 1621536300.0, + 1621539900.0, + 1621606500.0, + 1621610100.0, + 1621613700.0, + 1621617300.0, + 1621620900.0, + 1621624500.0, + 1621863900.0, + 1621867500.0, + 1621871100.0, + 1621874700.0, + 1621878300.0, + 1621881900.0, + 1621885500.0, + 1621952100.0, + 1621955700.0, + 1621959300.0, + 1621962900.0, + 1621966500.0, + 1621970100.0, + 1622036700.0, + 1622040300.0, + 1622043900.0 + ], + "input_window": [ + 114.78, + 114.96, + 115.3216, + 115.31, + 115.455, + 114.98, + 115.665, + 115.6, + 115.5, + 115.61, + 115.73, + 116.185, + 116.66, + 116.74, + 116.425, + 116.59, + 116.53, + 115.885, + 116.51, + 116.16, + 115.76, + 115.38, + 115.98, + 116.54, + 117.99, + 116.59, + 116.28, + 116.77, + 116.43, + 115.79, + 115.41, + 116.71, + 118.195, + 117.74, + 118.23, + 118.56, + 118.93, + 117.89, + 118.67, + 118.35, + 118.68, + 119.17, + 120.14, + 120.45, + 122.12, + 123.34, + 122.98, + 122.8, + 123.1, + 122.91, + 122.07, + 122.555, + 122.74, + 122.3, + 122.995, + 122.57, + 123.5, + 124.32, + 123.98, + 123.87, + 125.04, + 125.29, + 124.47, + 126.72, + 126.06, + 126.56, + 126.36, + 125.62, + 125.62, + 126.01, + 125.42, + 126.19, + 126.92, + 127.275, + 127.54, + 128.07, + 127.885, + 128.27, + 127.73, + 126.51, + 126.93, + 126.61, + 125.38, + 126.9, + 126.61, + 127.025, + 127.14, + 126.57, + 127.96, + 128.78, + 128.65, + 128.64, + 129, + 129.1643, + 129.03, + 128.72, + 128.45, + 128.31, + 128.61, + 129.17, + 129.74, + 129.95, + 129.98, + 128.24, + 128.25, + 128.11, + 127.94, + 127.71, + 127.71, + 123.52, + 124.24, + 124.7401, + 125.5, + 124.61, + 124.62, + 123.91, + 124.27, + 124.5, + 123.67, + 123.94, + 123.98, + 123.175, + 125.28, + 125.69, + 125.7, + 125.12, + 125.53, + 125.5133, + 125.3, + 125.64, + 125.79, + 125.55, + 126.16, + 126.78, + 126.73, + 126.05, + 124.97, + 124.71, + 124.9, + 124.57, + 123.8, + 123.55, + 122.57, + 122.34 + ], + "output_timestamps": [ + 1622044200.0, + 1622047800.0, + 1622051400.0, + 1622055000.0, + 1622058600.0, + 1622125200.0, + 1622128800.0, + 1622132400.0, + 1622136000.0, + 1622139600.0, + 1622143200.0, + 1622209800.0, + 1622213340.0, + 1622217000.0, + 1622220600.0, + 1622224200.0, + 1622227800.0, + 1622231400.0, + 1622557200.0, + 1622560800.0, + 1622564400.0, + 1622568000.0, + 1622571600.0, + 1622575200.0, + 1622641800.0, + 1622645340.0 + ], + "output_window": [ + 122.495, + 122.73, + 123.26, + 123.68, + 123.98, + 125.01, + 125.53, + 125.32, + 124.88, + 124.82, + 125.43, + 124.9, + 125.0654, + 125.05, + 124.74, + 125.3, + 125.225, + 125.56, + 128.61, + 129.085, + 129.56, + 129.12, + 129.92, + 130.2, + 128.5, + 128.81 + ], + "text": { + "content": "Eastman Chemical (EMN) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-05-26T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eastman Chemical (EMN) have what it takes? Let's find out.\n\nArticle Content:\n\nEMN Quick QuoteEMN\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nEastman Chemical in Focus\nHeadquartered in Kingsport, Eastman Chemical (EMN Quick QuoteEMN - Free Report) is a Basic Materials stock that has seen a price change of 23.43% so far this year. The specialty chemicals maker is paying out a dividend of $0.69 per share at the moment, with a dividend yield of 2.23% compared to the Chemical - Diversified industry's yield of 1.4% and the S&P 500's yield of 1.3%.\nIn terms of dividend growth, the company's current annualized dividend of $2.76 is up 3.4% from last year. Eastman Chemical has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 8.98%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Eastman Chemical's current payout ratio is 44%, meaning it paid out 44% of its trailing 12-month EPS as dividend.\nEMN is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $8.66 per share, which represents a year-over-year growth rate of 40.81%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, EMN presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622043904000, + "published_utc": "2021-05-26T15:45:04Z", + "article_url": "http://www.zacks.com/stock/news/1609199/eastman-chemical-emn-is-a-top-dividend-stock-right-now-should-you-buy?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_5-1609199", + "label_type": [ + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.192620302607902, + "input_bin_label": ">+4%", + "output_percentage_change": 2.8858446341608857, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.223383864784806, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 114.78, + 114.87, + 115.02053333333333, + 115.0929, + 115.16532, + 115.13443333333333, + 115.21022857142857, + 115.25895, + 115.28573333333333, + 115.31815999999999, + 115.41315999999999, + 115.53566000000001, + 115.6695, + 115.8125, + 115.90949999999998, + 116.0705, + 116.157, + 116.1855, + 116.2865, + 116.34150000000002, + 116.34450000000001, + 116.26399999999998, + 116.196, + 116.176, + 116.33250000000001, + 116.33250000000001, + 116.3075, + 116.396, + 116.388, + 116.351, + 116.31599999999999, + 116.449, + 116.67049999999999, + 116.7905, + 116.8145, + 117.0115, + 117.27649999999998, + 117.3885, + 117.6125, + 117.8685, + 118.19550000000001, + 118.44149999999999, + 118.636, + 118.90700000000001, + 119.296, + 119.774, + 120.17900000000002, + 120.67, + 121.11299999999999, + 121.569, + 121.90799999999999, + 122.24650000000001, + 122.5065, + 122.69149999999999, + 122.779, + 122.702, + 122.75399999999999, + 122.90599999999999, + 122.994, + 123.08999999999999, + 123.38700000000001, + 123.6605, + 123.8335, + 124.27550000000001, + 124.58200000000002, + 124.981, + 125.26699999999998, + 125.397, + 125.56099999999999, + 125.775, + 125.81299999999999, + 125.90299999999999, + 126.148, + 126.2035, + 126.35149999999999, + 126.50250000000001, + 126.65500000000002, + 126.92, + 127.13100000000001, + 127.18100000000001, + 127.33200000000002, + 127.374, + 127.22, + 127.1825, + 127.08950000000002, + 126.98499999999999, + 126.9105, + 126.7405, + 126.7635, + 126.9905, + 127.1625, + 127.3655, + 127.72749999999999, + 127.95393000000001, + 128.19593, + 128.36543, + 128.49642999999998, + 128.67043, + 128.73543, + 128.77443, + 128.88343, + 129.01443, + 129.11243, + 129.01999999999998, + 128.94199999999998, + 128.881, + 128.83, + 128.76999999999998, + 128.68, + 128.11499999999998, + 127.56499999999998, + 127.04400999999999, + 126.59601, + 126.23301000000001, + 125.87001000000001, + 125.45000999999999, + 125.08300999999999, + 124.76201, + 124.35801000000001, + 124.40001, + 124.37401, + 124.21750000000002, + 124.19550000000001, + 124.30349999999999, + 124.4115, + 124.5325, + 124.6585, + 124.75983000000001, + 124.92283, + 125.09283, + 125.27383, + 125.51133, + 125.59932999999998, + 125.70833, + 125.81133, + 125.90432999999999, + 125.84832999999999, + 125.76799999999999, + 125.728, + 125.62100000000001, + 125.422, + 125.22199999999998, + 124.86300000000001, + 124.41900000000001 + ], + "in_sma_50": [ + 114.78, + 114.87, + 115.02053333333333, + 115.0929, + 115.16532, + 115.13443333333333, + 115.21022857142857, + 115.25895, + 115.28573333333333, + 115.31815999999999, + 115.3556, + 115.42471666666667, + 115.51973846153845, + 115.6069, + 115.66144, + 115.719475, + 115.76715294117648, + 115.77369999999999, + 115.81245263157895, + 115.82982999999999, + 115.82650476190477, + 115.80620909090909, + 115.8137652173913, + 115.844025, + 115.929864, + 115.95525384615385, + 115.96728148148148, + 115.99595, + 116.01091724137932, + 116.00355333333333, + 115.9844064516129, + 116.00708125, + 116.07338181818182, + 116.1224, + 116.18261714285714, + 116.24865555555556, + 116.32112432432432, + 116.36241052631578, + 116.42157948717949, + 116.46979000000002, + 116.5236975609756, + 116.58670476190476, + 116.66933953488373, + 116.75526363636364, + 116.87448, + 117.0150347826087, + 117.14194893617021, + 117.25982499999999, + 117.37901224489796, + 117.489632, + 117.635432, + 117.787332, + 117.9357, + 118.07549999999999, + 118.2263, + 118.37809999999999, + 118.53479999999999, + 118.7092, + 118.8788, + 119.044, + 119.23019999999998, + 119.4123, + 119.5685, + 119.76809999999999, + 119.9608, + 120.1602, + 120.3568, + 120.55149999999999, + 120.73370000000001, + 120.9307, + 121.12389999999999, + 121.3401, + 121.55890000000001, + 121.7736, + 121.96459999999999, + 122.1942, + 122.4263, + 122.65630000000002, + 122.8823, + 123.0967, + 123.32710000000002, + 123.52510000000001, + 123.6688, + 123.85199999999999, + 124.01960000000001, + 124.18889999999999, + 124.35310000000001, + 124.5267, + 124.7125, + 124.92109999999998, + 125.1205, + 125.3099, + 125.4871, + 125.66138600000001, + 125.799586, + 125.907186, + 126.016586, + 126.12678600000001, + 126.236986, + 126.36218600000001, + 126.515586, + 126.66348599999999, + 126.80828600000001, + 126.927086, + 127.032186, + 127.14298600000001, + 127.23178600000001, + 127.299586, + 127.37418600000001, + 127.367186, + 127.35118600000001, + 127.34018800000001, + 127.36078800000001, + 127.318588, + 127.289788, + 127.23678799999999, + 127.19498800000001, + 127.17258800000002, + 127.133588, + 127.09218800000001, + 127.06338800000002, + 127.00308799999999, + 126.970288, + 126.938588, + 126.901788, + 126.842788, + 126.79568800000001, + 126.74055399999999, + 126.69195400000001, + 126.674554, + 126.651754, + 126.63055399999999, + 126.64615400000001, + 126.643754, + 126.64615399999998, + 126.626654, + 126.583254, + 126.546054, + 126.484854, + 126.40065400000002, + 126.303654, + 126.201854, + 126.07325399999999, + 125.93676799999999 + ], + "in_sma_200": [ + 114.78, + 114.87, + 115.02053333333333, + 115.0929, + 115.16532, + 115.13443333333333, + 115.21022857142857, + 115.25895, + 115.28573333333333, + 115.31815999999999, + 115.3556, + 115.42471666666667, + 115.51973846153845, + 115.6069, + 115.66144, + 115.719475, + 115.76715294117648, + 115.77369999999999, + 115.81245263157895, + 115.82982999999999, + 115.82650476190477, + 115.80620909090909, + 115.8137652173913, + 115.844025, + 115.929864, + 115.95525384615385, + 115.96728148148148, + 115.99595, + 116.01091724137932, + 116.00355333333333, + 115.9844064516129, + 116.00708125, + 116.07338181818182, + 116.1224, + 116.18261714285714, + 116.24865555555556, + 116.32112432432432, + 116.36241052631578, + 116.42157948717949, + 116.46979000000002, + 116.5236975609756, + 116.58670476190476, + 116.66933953488373, + 116.75526363636364, + 116.87448, + 117.0150347826087, + 117.14194893617021, + 117.25982499999999, + 117.37901224489796, + 117.489632, + 117.5794431372549, + 117.67512692307693, + 117.77069056603773, + 117.85456666666667, + 117.94802909090909, + 118.03056428571428, + 118.12651929824561, + 118.23330344827586, + 118.33070508474576, + 118.42302666666666, + 118.53150163934426, + 118.64050967741935, + 118.73304126984127, + 118.8578375, + 118.96864, + 119.0836606060606, + 119.19226268656716, + 119.28678823529411, + 119.37857391304348, + 119.47330857142857, + 119.5570647887324, + 119.64918888888889, + 119.74878904109589, + 119.85049459459461, + 119.95302133333334, + 120.05982368421053, + 120.16144935064935, + 120.26540512820513, + 120.35989367088608, + 120.43677, + 120.51693333333334, + 120.59123902439026, + 120.64893493975904, + 120.72335238095238, + 120.79260705882353, + 120.86507674418604, + 120.93720229885056, + 121.00121136363637, + 121.0794, + 121.16496222222223, + 121.24721538461539, + 121.32757173913043, + 121.41007096774193, + 121.49256276595744, + 121.57190421052633, + 121.64636354166667, + 121.71650412371135, + 121.78378469387755, + 121.85273636363637, + 121.92590899999999, + 122.00327623762377, + 122.08118529411765, + 122.15787281553398, + 122.21635480769231, + 122.2738180952381, + 122.32887641509434, + 122.38131682242991, + 122.43065648148148, + 122.47909082568808, + 122.48855363636365, + 122.50433243243243, + 122.52429464285714, + 122.55062831858406, + 122.56869298245614, + 122.58653043478262, + 122.59793965517242, + 122.61223076923076, + 122.62822881355932, + 122.6369831932773, + 122.64784166666666, + 122.65885123966942, + 122.66308196721312, + 122.68435772357724, + 122.70859677419355, + 122.732528, + 122.75147619047618, + 122.77335433070867, + 122.79476015625, + 122.81418062015504, + 122.83591769230769, + 122.8584679389313, + 122.87885833333333, + 122.90352857142857, + 122.93245746268657, + 122.9605874074074, + 122.98330367647058, + 122.99780510948905, + 123.01021231884057, + 123.02380791366907, + 123.03485214285715, + 123.04027872340426, + 123.04386830985915, + 123.04055454545454, + 123.03568958333332 + ], + "in_ema_10": [ + 114.78, + 114.81272727272727, + 114.90524958677685, + 114.97884057099924, + 115.06541501263573, + 115.04988501033831, + 115.1617240993677, + 115.24141062675538, + 115.28842687643622, + 115.34689471708417, + 115.41655022306887, + 115.55626836432907, + 115.75694684354195, + 115.93568378107977, + 116.024650366338, + 116.12744120882199, + 116.2006337163089, + 116.14324576788908, + 116.20992835554561, + 116.20085047271914, + 116.12069584131565, + 115.98602387016734, + 115.98492862104601, + 116.08585068994672, + 116.43205965541095, + 116.46077608169986, + 116.42790770320897, + 116.49010630262552, + 116.47917788396633, + 116.35387281415427, + 116.18225957521713, + 116.2782123797231, + 116.62671921977343, + 116.82913390708735, + 117.08383683307147, + 117.35223013614939, + 117.63909738412222, + 117.68471604155454, + 117.8638585794537, + 117.95224792864393, + 118.0845664870723, + 118.28191803487732, + 118.61975111944507, + 118.95252364318233, + 119.528428435331, + 120.22144144708898, + 120.72299754761825, + 121.1006343571422, + 121.46415538311635, + 121.72703622254973, + 121.78939327299523, + 121.928594496087, + 122.07612276952571, + 122.11682772052103, + 122.27649540769902, + 122.32985987902646, + 122.54261262829436, + 122.86577396860446, + 123.06836051976728, + 123.21411315253687, + 123.54609257934834, + 123.86316665583045, + 123.97349999113399, + 124.47286362910961, + 124.7614338783624, + 125.08844590047832, + 125.3196375549368, + 125.37424890858465, + 125.41893092520561, + 125.52639802971368, + 125.5070529334021, + 125.63122512732897, + 125.86554783145097, + 126.12181186209624, + 126.379664250806, + 126.68699802338672, + 126.90481656458913, + 127.15303173466383, + 127.25793505563402, + 127.12194686370056, + 127.08704743393682, + 127.00031153685738, + 126.70570943924695, + 126.7410349957475, + 126.71721045106612, + 126.77317218723591, + 126.83986815319301, + 126.79080121624882, + 127.00338281329448, + 127.3264041199682, + 127.56705791633762, + 127.76213829518532, + 127.98720405969708, + 128.2012215033885, + 128.3519085027724, + 128.41883422954103, + 128.42450073326083, + 128.4036824181225, + 128.44119470573656, + 128.57370475923898, + 128.78575843937733, + 128.9974387231269, + 129.1760862280129, + 129.00588873201056, + 128.86845441709954, + 128.73055361399054, + 128.58681659326498, + 128.4273953944895, + 128.29695986821866, + 127.42842171036071, + 126.8487086721133, + 126.46532527718361, + 126.28981159042294, + 125.98439130125513, + 125.73632015557237, + 125.40426194546829, + 125.19803250083768, + 125.07111750068538, + 124.81636886419712, + 124.65702907070673, + 124.53393287603278, + 124.28685417129954, + 124.46742614015416, + 124.68971229648974, + 124.87340096985524, + 124.91823715715428, + 125.0294667649444, + 125.11743644404541, + 125.15062981785533, + 125.2396062146089, + 125.33967781195273, + 125.3779182097795, + 125.52011489891049, + 125.74918491729039, + 125.9275149323285, + 125.94978494463241, + 125.77164222742651, + 125.57861636789441, + 125.4552315737318, + 125.29428037850784, + 125.02259303696096, + 124.7548488484226, + 124.35760360325484, + 123.99076658448124 + ], + "in_ema_50": [ + 114.78, + 114.7870588235294, + 114.8080212226067, + 114.82770666485742, + 114.85230640349046, + 114.85731399551045, + 114.88898795647083, + 114.91687078170727, + 114.93973859418935, + 114.96602335520153, + 114.99598322362499, + 115.04261133250245, + 115.10603833907098, + 115.17011526695055, + 115.21932643295249, + 115.27307833754259, + 115.32236938312914, + 115.34443332888878, + 115.3901418257951, + 115.42033234243058, + 115.43365264272744, + 115.43154861752245, + 115.45305651487452, + 115.49568174958532, + 115.59349815156236, + 115.63257665542267, + 115.65796580619042, + 115.70157499026138, + 115.7301406769178, + 115.7324881013524, + 115.71984150914251, + 115.75867125388203, + 115.85421355765136, + 115.92816596715522, + 116.01843396844326, + 116.11810322458275, + 116.22837368636382, + 116.29353550258486, + 116.38673018875801, + 116.4637211617479, + 116.55063405736563, + 116.65335429041012, + 116.79008549470777, + 116.93361155373883, + 117.13699933594515, + 117.38025426394731, + 117.59985213594938, + 117.80377950316705, + 118.01147442461148, + 118.20357346678357, + 118.35519803671362, + 118.51989615292094, + 118.68539042143384, + 118.82713981667173, + 118.99058531405716, + 119.13095451742747, + 119.3022896343911, + 119.49906258990518, + 119.67478562559518, + 119.83930383635615, + 120.04325270551867, + 120.24900750138067, + 120.41453661897359, + 120.66180969273933, + 120.87350343027896, + 121.09650329575823, + 121.3029149312187, + 121.4722123848964, + 121.6348707227436, + 121.80644441989091, + 121.94815248185597, + 122.11449944335182, + 122.30295044557333, + 122.49793278104104, + 122.69566090727473, + 122.90641930306788, + 123.10165776177111, + 123.3043378495448, + 123.47789322799403, + 123.59679937591585, + 123.72751312587994, + 123.84055182682583, + 123.9009223434209, + 124.0185332319142, + 124.12015937968228, + 124.23407469812612, + 124.34803255310158, + 124.43516853141132, + 124.57339721645401, + 124.73836203149503, + 124.89175959888739, + 125.03874941853887, + 125.19409257859617, + 125.34978698727866, + 125.49410906620892, + 125.62061459302426, + 125.73157088349389, + 125.83268575080785, + 125.9416000350899, + 126.06820395528246, + 126.2121959570361, + 126.35877650774057, + 126.5007852721429, + 126.56898977127456, + 126.6349117410285, + 126.69275833941956, + 126.74166977708938, + 126.77964351132118, + 126.81612807950467, + 126.68686815481821, + 126.59091254090379, + 126.51833165694678, + 126.47839708216456, + 126.4051266083542, + 126.3351216433207, + 126.24001883377872, + 126.16276319323838, + 126.09755679350353, + 126.00235848787594, + 125.92148168442982, + 125.84534514778552, + 125.7406257302253, + 125.72256197609882, + 125.72128503585965, + 125.72045032857105, + 125.69690325686238, + 125.69035803110307, + 125.68341457890295, + 125.66837871306362, + 125.66726582235523, + 125.67207892736091, + 125.6672915184448, + 125.68661341968226, + 125.72949132479276, + 125.76872695911462, + 125.77975727444345, + 125.74800208721038, + 125.70729612300606, + 125.67563745151563, + 125.63227912008365, + 125.56042503694313, + 125.48158483941594, + 125.3674050417918, + 125.24868327544702 + ], + "in_ema_200": [ + 114.78, + 114.78179104477613, + 114.78716227816145, + 114.79236464355289, + 114.79895803018421, + 114.80075944281919, + 114.80935885134835, + 114.81722592745433, + 114.82401969932046, + 114.83184039882971, + 114.84077731028414, + 114.85415266043057, + 114.87212129067505, + 114.89070714847928, + 114.9059737440168, + 114.92273022417585, + 114.93872295826367, + 114.94813865022125, + 114.96367955917428, + 114.97558324515265, + 114.98338838699193, + 114.98733477120098, + 114.99721203715919, + 115.01256316116756, + 115.04218939836987, + 115.05759049888361, + 115.06975377750169, + 115.08667165036238, + 115.10003810160256, + 115.10690339412393, + 115.10991928074958, + 115.12584048193615, + 115.15637938261341, + 115.18208705044812, + 115.21241454248347, + 115.24572385051847, + 115.28238331469242, + 115.3083297493721, + 115.34177920460225, + 115.37171174983008, + 115.40463004087655, + 115.44209640862903, + 115.48884171799591, + 115.53820647702084, + 115.60369695983655, + 115.68067509953967, + 115.75330519805172, + 115.82342156424026, + 115.89582532977022, + 115.96561811255857, + 116.02635823084158, + 116.09131984048494, + 116.15747586197266, + 116.21859550513712, + 116.28602241553376, + 116.34854955567772, + 116.4197082665665, + 116.49831813456086, + 116.57276273023687, + 116.64537205630418, + 116.72890069255986, + 116.8140857602956, + 116.89026401143694, + 116.9880723297311, + 117.0783402667487, + 117.17268513971638, + 117.2641012079779, + 117.34724447954032, + 117.42956045486828, + 117.51493796278005, + 117.59359529648374, + 117.67913166169286, + 117.77108060038249, + 117.86564696256774, + 117.96190918184567, + 118.06248719993677, + 118.16022364570856, + 118.2608184353035, + 118.35503914739004, + 118.43618303647075, + 118.52069862814767, + 118.60118918906163, + 118.66864004290183, + 118.75054412207695, + 118.8287476631508, + 118.9103024127712, + 118.99218995095258, + 119.06759104596799, + 119.15607272710264, + 119.25183319747973, + 119.34534729501725, + 119.4378314015345, + 119.53297735773813, + 119.62881141388004, + 119.72235557891607, + 119.81188437912586, + 119.89783577833853, + 119.98153890492223, + 120.06739423920162, + 120.15796743085136, + 120.25331103850458, + 120.34979550578315, + 120.44561843607387, + 120.52317447153584, + 120.60005830763997, + 120.67478409562366, + 120.74707480113986, + 120.81635763893948, + 120.88495109526845, + 120.91117048735534, + 120.9442931690732, + 120.98206239127148, + 121.02701699434341, + 121.062668566539, + 121.09806489921026, + 121.12604435294946, + 121.15732749371614, + 121.19058791666424, + 121.21525868366261, + 121.24237053755652, + 121.2696106317102, + 121.28856972990214, + 121.32828545398272, + 121.37168559871921, + 121.41475340370708, + 121.45162152904334, + 121.49220240935136, + 121.53221333065136, + 121.56970374527175, + 121.6102042055178, + 121.6517942134231, + 121.69058233070248, + 121.73505414830744, + 121.78525261449344, + 121.8344540810159, + 121.87639981155307, + 121.90718190298041, + 121.93507064026419, + 121.96457242493818, + 121.99049707742637, + 122.00850208163108, + 122.02384036937605, + 122.02927479356137, + 122.03236658666027 + ], + "in_macd": [ + 0.0, + 0.014358974358970045, + 0.05429083205493157, + 0.08403242048275672, + 0.11794355192354544, + 0.10527627824414765, + 0.1487959210509473, + 0.17601164209844455, + 0.18735146181258244, + 0.20287580532864524, + 0.22229942711099682, + 0.27128033389647044, + 0.3444559123307158, + 0.40424354885519165, + 0.42135074500566816, + 0.4431144941833196, + 0.4503298020098754, + 0.399397865953631, + 0.4047999346736333, + 0.3764989921075568, + 0.3181264702440103, + 0.23845424974983587, + 0.22117881489258195, + 0.24979573841022784, + 0.3850392455718037, + 0.37493043499387113, + 0.33800837046707954, + 0.3443171988809155, + 0.3182136633204493, + 0.2430816777580418, + 0.15113403462216013, + 0.18107666140033984, + 0.3209339711393824, + 0.39055512297322537, + 0.479739157908881, + 0.5704703629677539, + 0.6645706476951716, + 0.6477595243597278, + 0.6894287636341261, + 0.688691799947307, + 0.7065908534696206, + 0.7516503301213504, + 0.8557664405451106, + 0.9523159123523897, + 1.1503268556503627, + 1.3896764339533263, + 1.5326463151427987, + 1.612834725588769, + 1.681212144307537, + 1.7004683880979456, + 1.6291680846505585, + 1.593429464175827, + 1.562028214924382, + 1.4845254901270977, + 1.4623279081334886, + 1.394368800780839, + 1.3994222773474831, + 1.45284682705244, + 1.4510245018691137, + 1.4242859336842457, + 1.480439067628481, + 1.527505607697293, + 1.4815605253272963, + 1.6081669647772685, + 1.6363837824115564, + 1.6797287673682035, + 1.67859188928729, + 1.599540581511235, + 1.5193774135213118, + 1.470367781466308, + 1.368148066534701, + 1.3338944657588172, + 1.3500901407548298, + 1.3757125056006458, + 1.401248973720854, + 1.4475667310945681, + 1.4526012506199066, + 1.4707040650557843, + 1.4250500984165768, + 1.2757194966517886, + 1.1776887460195127, + 1.0619360069655244, + 0.8610250460888551, + 0.8150574836232067, + 0.7466207041002804, + 0.7175990596980029, + 0.695857326223873, + 0.6254231210663761, + 0.6739954888653017, + 0.7697830079229817, + 0.8256873831627871, + 0.8592798437277196, + 0.9045243089141621, + 0.9427708350982584, + 0.9512788446715916, + 0.9223745348538586, + 0.8676788558245221, + 0.8037699465471349, + 0.768470716240941, + 0.7767294877533004, + 0.8198185026105307, + 0.8609871780387266, + 0.8858231809748816, + 0.7563833179650601, + 0.6471482877668677, + 0.543022286468954, + 0.44169254429573357, + 0.3389220335412517, + 0.2545414677530857, + -0.1487144338502162, + -0.40552501848128486, + -0.5622145076539908, + -0.6179511215909628, + -0.7255743818368501, + -0.8008282252564385, + -0.9072997182460654, + -0.9516600079872575, + -0.9572225141037336, + -1.0168829104730008, + -1.030498515486272, + -1.0262315562745954, + -1.0754100747694366, + -0.9337646396896986, + -0.7794411262831602, + -0.648852149952873, + -0.5854123291818212, + -0.4963308476183812, + -0.42221366579383357, + -0.3763484815632694, + -0.30900284170670034, + -0.24075195188508758, + -0.20368071966719015, + -0.12365419049741888, + -0.010087488834514602, + 0.07501562487669844, + 0.08659196040683526, + 0.008521089834644613, + -0.07348339383115388, + -0.12173780816952728, + -0.1844814341250185, + -0.2929616945274631, + -0.3945577766715189, + -0.5478360999846927, + -0.6800303863413433 + ], + "in_signal": [ + 0.0, + 0.002871794871794009, + 0.013155602308421523, + 0.027330965943288564, + 0.045453483139339945, + 0.05741804216030148, + 0.07569361793843064, + 0.09575722277043343, + 0.11407607057886324, + 0.13183601752881965, + 0.1499286994452551, + 0.1741990263354982, + 0.20825040353454172, + 0.2474490325986717, + 0.282229375080071, + 0.31440639890072075, + 0.3415910795225517, + 0.35315243680876757, + 0.36348193638174076, + 0.36608534752690397, + 0.3564935720703253, + 0.33288570760622743, + 0.3105443290634983, + 0.29839461093284425, + 0.31572353786063617, + 0.3275649172872832, + 0.3296536079232425, + 0.3325863261147771, + 0.32971179355591157, + 0.31238577039633764, + 0.28013542324150215, + 0.2603236708732697, + 0.2724457309264922, + 0.29606760933583887, + 0.3328019190504473, + 0.38033560783390863, + 0.43718261580616125, + 0.4792979975168746, + 0.5213241507403249, + 0.5547976805817213, + 0.5851563151593012, + 0.6184551181517111, + 0.665917382630391, + 0.7231970885747907, + 0.8086230419899051, + 0.9248337203825894, + 1.0463962393346313, + 1.159683936585459, + 1.2639895781298747, + 1.3512853401234888, + 1.4068618890289029, + 1.4441754040582877, + 1.4677459662315067, + 1.471101871010625, + 1.4693470784351976, + 1.4543514229043262, + 1.4433655937929575, + 1.445261840444854, + 1.446414372729706, + 1.441988684920614, + 1.4496787614621875, + 1.4652441307092086, + 1.4685074096328263, + 1.4964393206617148, + 1.5244282130116833, + 1.5554883238829875, + 1.580109036963848, + 1.5839953458733256, + 1.571071759402923, + 1.5509309638156004, + 1.5143743843594206, + 1.4782784006393, + 1.452640748662406, + 1.437255100050054, + 1.4300538747842142, + 1.433556446046285, + 1.4373654069610096, + 1.4440331385799645, + 1.440236530547287, + 1.4073331237681876, + 1.3614042482184527, + 1.301510599967867, + 1.2134134891920647, + 1.1337422880782932, + 1.0563179712826907, + 0.9885741889657532, + 0.9300308164173773, + 0.8691092773471771, + 0.830086519650802, + 0.818025817305238, + 0.8195581304767479, + 0.8275024731269423, + 0.8429068402843862, + 0.8628796392471607, + 0.8805594803320469, + 0.8889224912364093, + 0.8846737641540319, + 0.8684930006326526, + 0.8484885437543103, + 0.8341367325541084, + 0.8312730865653929, + 0.8372159048600597, + 0.8469373600830241, + 0.8288265516594314, + 0.7924908988809187, + 0.7425971763985257, + 0.6824162499779673, + 0.6137174066906242, + 0.5418822189031165, + 0.40376288835245, + 0.24190530698570303, + 0.08108134405776427, + -0.058725149071981134, + -0.19209499562495494, + -0.3138416415512517, + -0.4325332568902145, + -0.5363586071096231, + -0.6205313885084452, + -0.6998016929013564, + -0.7659410574183396, + -0.8179991571895908, + -0.86948134070556, + -0.8823380005023879, + -0.8617586256585423, + -0.8191773305174086, + -0.7724243302502912, + -0.7172056337239093, + -0.6582072401378942, + -0.6018354884229693, + -0.5432689590797155, + -0.48276555764078993, + -0.42694859004607, + -0.3662897101363398, + -0.2950492658759748, + -0.22103628772544018, + -0.1595106380989851, + -0.12590429251225915, + -0.1154201127760381, + -0.11668365185473595, + -0.13024320830879246, + -0.1627869055525266, + -0.20914107977632507, + -0.2768800838179986, + -0.3575101443226676 + ], + "in_upper_bb": [ + NaN, + 115.12455844122714, + 115.57218849132003, + 115.628318739555, + 115.73091530408234, + 115.66246184266467, + 115.83728741730388, + 115.90159442067801, + 115.9079811617747, + 115.93963448468227, + 115.99535357755936, + 116.20020257807182, + 116.53007448992525, + 116.77638575418034, + 116.8649685569643, + 116.97146202336192, + 117.04154738191616, + 117.01129169737507, + 117.06172310913048, + 117.05567406855889, + 117.00203108168337, + 116.96489940539844, + 116.9626885520761, + 117.01446295506585, + 117.44406502207244, + 117.42438313337567, + 117.42898008432844, + 117.47162957851224, + 117.45877375200693, + 117.44587613263732, + 117.47597649900675, + 117.51222761314655, + 117.84856203552243, + 118.01042584207958, + 118.28802648058625, + 118.60318289357092, + 118.96868845533274, + 119.07771990009252, + 119.31579580356791, + 119.46478151168992, + 119.62048493563006, + 119.7843714612598, + 120.17636477303245, + 120.60392097568608, + 121.4090498480906, + 122.41718520064748, + 123.11111625629688, + 123.66772556060347, + 124.17039465255732, + 124.46654935172184, + 124.4483482962908, + 124.5794054053146, + 124.80888572985539, + 124.88339943151533, + 125.04581569825054, + 125.1238141462179, + 125.31818192926286, + 125.45154070897473, + 125.53050430649255, + 125.42399919424085, + 125.45692492710731, + 125.48782042173028, + 125.415685922643, + 125.8761732462158, + 126.24323887204972, + 126.70151122559425, + 127.04998904985843, + 127.21608222446797, + 127.36716784111489, + 127.54426798620953, + 127.5317625379532, + 127.62919627045994, + 127.82075888040235, + 127.94554177818105, + 128.14234393308007, + 128.29136560570214, + 128.45242656239094, + 128.7272475957213, + 128.78960949589302, + 128.6257611353999, + 128.61772679221065, + 128.59263219398696, + 128.45977440482721, + 128.47136530496186, + 128.47449363858817, + 128.50111008651658, + 128.53887154896353, + 128.5033796706275, + 128.59104687245474, + 128.85874709086272, + 128.96907423150782, + 129.1231871508846, + 129.3568154599118, + 129.59348580790825, + 129.7706343230396, + 129.8499521802726, + 129.9041997751668, + 129.90843916978355, + 129.98934581287637, + 130.1283468437067, + 130.36738150985505, + 130.5858643681303, + 130.54831536023002, + 130.49480339072264, + 130.37817512514962, + 130.2975321909442, + 130.22261513874994, + 130.0190242980624, + 130.04166710720335, + 131.11919737453175, + 131.48937872332266, + 131.6375981553486, + 131.60118807487098, + 131.58578398033248, + 131.52418923987764, + 131.5158470291304, + 131.44640973957064, + 131.336691342783, + 131.2026343666454, + 130.90176963522464, + 130.4145862344597, + 129.82408141754775, + 129.05568116001135, + 128.68025420125537, + 128.26177823334058, + 127.7824344718549, + 127.31208714754374, + 126.83434914399237, + 126.21146687671667, + 126.28490822392534, + 126.41040678877147, + 126.48291567365776, + 126.59544036993603, + 126.89336396873476, + 127.13873554669497, + 127.20421721867211, + 127.19297103414232, + 127.18851362366404, + 127.10900118315338, + 127.05781479564962, + 127.08109005693997, + 127.00646039452137, + 127.29432719968509, + 127.48315656231308 + ], + "in_lower_bb": [ + NaN, + 114.61544155877287, + 114.46887817534663, + 114.557481260445, + 114.59972469591764, + 114.606404824002, + 114.58316972555326, + 114.61630557932199, + 114.66348550489195, + 114.69668551531771, + 114.71584642244063, + 114.64923075526151, + 114.50940243315165, + 114.43741424581965, + 114.4579114430357, + 114.46748797663808, + 114.49275850043679, + 114.53610830262491, + 114.56318215402742, + 114.60398593144109, + 114.75562891831662, + 114.8347605946016, + 114.90281144792392, + 114.97403704493416, + 114.79793497792758, + 114.97861686662435, + 115.03551991567154, + 115.10987042148771, + 115.21572624799306, + 115.2466238673627, + 115.18452350099327, + 115.20077238685347, + 115.01793796447757, + 114.95607415792041, + 114.85897351941374, + 114.74081710642908, + 114.61531154466726, + 114.70678009990746, + 114.68470419643211, + 114.75471848831009, + 114.89101506436992, + 115.10612853874018, + 115.13013522696752, + 115.09357902431391, + 114.7014501519094, + 114.36831479935253, + 114.34438374370315, + 114.39077443939654, + 114.55510534744269, + 114.97095064827816, + 115.65515170370922, + 116.10859459468541, + 116.3336142701446, + 116.71510056848467, + 117.02918430174945, + 117.35218585378213, + 117.61481807073713, + 118.12445929102523, + 118.57649569350743, + 119.23500080575917, + 119.8380750728927, + 120.41917957826973, + 120.92431407735701, + 121.09082675378421, + 121.1177611279503, + 120.98148877440575, + 120.97101095014159, + 121.08691777553206, + 121.18783215888509, + 121.32073201379048, + 121.66823746204679, + 121.93430372954003, + 122.16074111959766, + 122.53345822181893, + 122.79115606691994, + 123.19213439429784, + 123.46957343760903, + 123.58975240427871, + 123.90239050410698, + 124.33023886460009, + 124.52727320778932, + 124.68436780601303, + 124.9082255951728, + 124.91463469503816, + 124.9665063614118, + 124.98638991348344, + 125.02662845103644, + 125.1571203293725, + 125.30345312754528, + 125.31275290913729, + 125.52542576849214, + 125.61631284911545, + 125.59068454008825, + 125.54294419209177, + 125.5147956769604, + 125.50047781972741, + 125.50273022483321, + 125.50249083021639, + 125.50958418712368, + 125.63658315629327, + 125.67854849014495, + 125.7940656318697, + 126.29161463976995, + 126.47912660927734, + 126.75975487485037, + 126.94889780905582, + 127.10381486125006, + 127.4214057019376, + 127.37376289279665, + 125.77023262546827, + 124.95905127667737, + 124.42084184465136, + 124.10725192512899, + 123.66722601966751, + 123.28782076012239, + 122.81516297086955, + 122.46660026042936, + 122.19531865721697, + 121.83537563335457, + 121.61324036477535, + 121.5244237655403, + 121.43742858245224, + 121.73582883998861, + 121.85625579874464, + 122.01973176665946, + 122.20007552814509, + 122.42942285245624, + 122.6874908560076, + 123.06937312328331, + 123.20793177607463, + 123.23743321122853, + 123.24591432634226, + 123.19938963006396, + 123.11846603126524, + 123.08409445330504, + 123.2326127813279, + 123.31385896585772, + 123.33931637633601, + 123.5418288168466, + 123.65601520435038, + 123.61473994306006, + 123.7268696054786, + 123.16800280031492, + 122.64417343768694 + ], + "out_sma_10": [ + 122.495, + 122.61250000000001, + 122.82833333333333, + 123.04125, + 123.229, + 123.52583333333332, + 123.81214285714286, + 124.000625, + 124.09833333333333, + 124.17049999999999, + 124.46400000000001, + 124.68100000000001, + 124.86154000000002, + 124.99854, + 125.07454, + 125.10354, + 125.07304000000002, + 125.09703999999999, + 125.47004, + 125.89654, + 126.30954000000001, + 126.73154, + 127.21700000000001, + 127.732, + 128.108, + 128.459 + ], + "out_sma_50": [ + 122.495, + 122.61250000000001, + 122.82833333333333, + 123.04125, + 123.229, + 123.52583333333332, + 123.81214285714286, + 124.000625, + 124.09833333333333, + 124.17049999999999, + 124.285, + 124.33625, + 124.39233846153846, + 124.43931428571429, + 124.45936, + 124.5119, + 124.55384705882352, + 124.60974444444443, + 124.82028421052631, + 125.03352, + 125.24906666666666, + 125.42501818181819, + 125.62045217391304, + 125.81126666666667, + 125.918816, + 126.03001538461538 + ], + "out_sma_200": [ + 122.495, + 122.61250000000001, + 122.82833333333333, + 123.04125, + 123.229, + 123.52583333333332, + 123.81214285714286, + 124.000625, + 124.09833333333333, + 124.17049999999999, + 124.285, + 124.33625, + 124.39233846153846, + 124.43931428571429, + 124.45936, + 124.5119, + 124.55384705882352, + 124.60974444444443, + 124.82028421052631, + 125.03352, + 125.24906666666666, + 125.42501818181819, + 125.62045217391304, + 125.81126666666667, + 125.918816, + 126.03001538461538 + ], + "out_ema_10": [ + 122.495, + 122.53772727272727, + 122.66904958677685, + 122.85285875281741, + 123.05779352503242, + 123.4127401568447, + 123.79769649196385, + 124.0744789479704, + 124.22093732106669, + 124.32985780814548, + 124.52988366120994, + 124.59717754098995, + 124.68230889717358, + 124.7491618249602, + 124.7474960386038, + 124.84795130431219, + 124.91650561261905, + 125.03350459214285, + 125.6837764844805, + 126.3021807600295, + 126.89451153093323, + 127.29914579803628, + 127.77566474384786, + 128.21645297223915, + 128.26800697728657, + 128.36655116323448 + ], + "out_ema_50": [ + 122.495, + 122.50421568627452, + 122.53385428681277, + 122.57880117752599, + 122.63375015095635, + 122.7269364195463, + 122.83686048152488, + 122.93423850185724, + 123.01054287433342, + 123.08150197730075, + 123.17359993897523, + 123.24130190215268, + 123.3128351608918, + 123.38095927222938, + 123.43425498704391, + 123.50742145814023, + 123.57477747938962, + 123.65262934294297, + 123.84703603537659, + 124.05244638693046, + 124.26842888156064, + 124.45868657247983, + 124.67285572650023, + 124.88960648232376, + 125.03119054184049, + 125.17937914804283 + ], + "out_ema_200": [ + 122.495, + 122.49733830845773, + 122.50492698200541, + 122.51661925084119, + 122.53118025332039, + 122.55584512642167, + 122.5854387072533, + 122.61264827235527, + 122.63520898606318, + 122.65694820013219, + 122.68454075535476, + 122.70658512594825, + 122.73005592071495, + 122.75313994140434, + 122.77290969323117, + 122.79805487041295, + 122.82220357817005, + 122.84944533361114, + 122.90676428551552, + 122.9682392677492, + 123.03382892677658, + 123.09438784292807, + 123.16230438180442, + 123.23233120387602, + 123.28474581876283, + 123.33972347230748 + ], + "out_macd": [ + 0.0, + 0.018746438746433114, + 0.07549938718030091, + 0.1526078295466533, + 0.2352129302092294, + 0.37941677910200156, + 0.5295546461365035, + 0.6243970816064319, + 0.656488481685642, + 0.669363641500567, + 0.7204839103983005, + 0.7100455579916911, + 0.7069699763854516, + 0.6952752047408524, + 0.653459925478117, + 0.6579241947112564, + 0.6479412239427944, + 0.6594595092502118, + 0.904273442077951, + 1.1236658573466514, + 1.320640930764057, + 1.4248163765382174, + 1.5540157556884822, + 1.6598669415675857, + 1.5882703841615609, + 1.5388056125851932 + ], + "out_signal": [ + 0.0, + 0.003749287749286623, + 0.018099307635489482, + 0.04500101201772225, + 0.08304339565602369, + 0.14231807234521926, + 0.21976538710347612, + 0.3006917260040673, + 0.37185107714038224, + 0.43135359001241924, + 0.4891796540895955, + 0.5333528348700147, + 0.5680762631731021, + 0.5935160514866522, + 0.6055048262849452, + 0.6159886999702074, + 0.6223792047647249, + 0.6297952656618223, + 0.6846909009450481, + 0.7724858922253688, + 0.8821168999331065, + 0.9906567952541288, + 1.1033285873409995, + 1.2146362581863168, + 1.2893630833813656, + 1.3392515892221313 + ], + "out_upper_bb": [ + NaN, + 122.94484018715768, + 123.61206372915406, + 124.10653165289747, + 124.47644538958623, + 125.35873722243025, + 126.06932293519641, + 126.34665165616325, + 126.36979761876684, + 126.36015471656553, + 126.49678208691543, + 126.47478443868799, + 126.47939532634187, + 126.47507485627737, + 126.42720349087305, + 126.45892757385027, + 126.47051966795327, + 126.52872934672047, + 127.43691774005165, + 128.21533941834343, + 128.93012869515442, + 129.39052043157034, + 129.9870497758127, + 130.56172423515966, + 130.73334227317565, + 130.96633041966066 + ], + "out_lower_bb": [ + NaN, + 122.28015981284234, + 122.04460293751261, + 121.97596834710254, + 121.98155461041377, + 121.6929294442364, + 121.55496277908931, + 121.65459834383675, + 121.82686904789982, + 121.98084528343445, + 122.07321791308456, + 122.19771556131202, + 122.30528159673504, + 122.4035537151512, + 122.49151650912695, + 122.56487242614972, + 122.63717444969377, + 122.6907595421684, + 122.20365068100097, + 121.85170058165654, + 121.84341130484559, + 122.02201956842963, + 122.09149022418728, + 122.16881576484035, + 122.44919772682437, + 122.5962095803393 + ], + "overall_sma_10": [ + 114.78, + 114.87, + 115.02053333333333, + 115.0929, + 115.16532, + 115.13443333333333, + 115.21022857142857, + 115.25895, + 115.28573333333333, + 115.31815999999999, + 115.41315999999999, + 115.53566000000001, + 115.6695, + 115.8125, + 115.90949999999998, + 116.0705, + 116.157, + 116.1855, + 116.2865, + 116.34150000000002, + 116.34450000000001, + 116.26399999999998, + 116.196, + 116.176, + 116.33250000000001, + 116.33250000000001, + 116.3075, + 116.396, + 116.388, + 116.351, + 116.31599999999999, + 116.449, + 116.67049999999999, + 116.7905, + 116.8145, + 117.0115, + 117.27649999999998, + 117.3885, + 117.6125, + 117.8685, + 118.19550000000001, + 118.44149999999999, + 118.636, + 118.90700000000001, + 119.296, + 119.774, + 120.17900000000002, + 120.67, + 121.11299999999999, + 121.569, + 121.90799999999999, + 122.24650000000001, + 122.5065, + 122.69149999999999, + 122.779, + 122.702, + 122.75399999999999, + 122.90599999999999, + 122.994, + 123.08999999999999, + 123.38700000000001, + 123.6605, + 123.8335, + 124.27550000000001, + 124.58200000000002, + 124.981, + 125.26699999999998, + 125.397, + 125.56099999999999, + 125.775, + 125.81299999999999, + 125.90299999999999, + 126.148, + 126.2035, + 126.35149999999999, + 126.50250000000001, + 126.65500000000002, + 126.92, + 127.13100000000001, + 127.18100000000001, + 127.33200000000002, + 127.374, + 127.22, + 127.1825, + 127.08950000000002, + 126.98499999999999, + 126.9105, + 126.7405, + 126.7635, + 126.9905, + 127.1625, + 127.3655, + 127.72749999999999, + 127.95393000000001, + 128.19593, + 128.36543, + 128.49642999999998, + 128.67043, + 128.73543, + 128.77443, + 128.88343, + 129.01443, + 129.11243, + 129.01999999999998, + 128.94199999999998, + 128.881, + 128.83, + 128.76999999999998, + 128.68, + 128.11499999999998, + 127.56499999999998, + 127.04400999999999, + 126.59601, + 126.23301000000001, + 125.87001000000001, + 125.45000999999999, + 125.08300999999999, + 124.76201, + 124.35801000000001, + 124.40001, + 124.37401, + 124.21750000000002, + 124.19550000000001, + 124.30349999999999, + 124.4115, + 124.5325, + 124.6585, + 124.75983000000001, + 124.92283, + 125.09283, + 125.27383, + 125.51133, + 125.59932999999998, + 125.70833, + 125.81133, + 125.90432999999999, + 125.84832999999999, + 125.76799999999999, + 125.728, + 125.62100000000001, + 125.422, + 125.22199999999998, + 124.86300000000001, + 124.41900000000001, + 123.99550000000002, + 123.66350000000003, + 123.49250000000002, + 123.3895, + 123.29749999999999, + 123.3415, + 123.5145, + 123.69150000000002, + 123.92249999999999, + 124.17049999999999, + 124.46399999999998, + 124.681, + 124.86153999999999, + 124.99854, + 125.07454, + 125.10354, + 125.07304000000002, + 125.09703999999999, + 125.47004000000001, + 125.89654, + 126.30954000000001, + 126.73154, + 127.21700000000001, + 127.73200000000001, + 128.108, + 128.459 + ], + "overall_sma_50": [ + 114.78, + 114.87, + 115.02053333333333, + 115.0929, + 115.16532, + 115.13443333333333, + 115.21022857142857, + 115.25895, + 115.28573333333333, + 115.31815999999999, + 115.3556, + 115.42471666666667, + 115.51973846153845, + 115.6069, + 115.66144, + 115.719475, + 115.76715294117648, + 115.77369999999999, + 115.81245263157895, + 115.82982999999999, + 115.82650476190477, + 115.80620909090909, + 115.8137652173913, + 115.844025, + 115.929864, + 115.95525384615385, + 115.96728148148148, + 115.99595, + 116.01091724137932, + 116.00355333333333, + 115.9844064516129, + 116.00708125, + 116.07338181818182, + 116.1224, + 116.18261714285714, + 116.24865555555556, + 116.32112432432432, + 116.36241052631578, + 116.42157948717949, + 116.46979000000002, + 116.5236975609756, + 116.58670476190476, + 116.66933953488373, + 116.75526363636364, + 116.87448, + 117.0150347826087, + 117.14194893617021, + 117.25982499999999, + 117.37901224489796, + 117.489632, + 117.635432, + 117.787332, + 117.9357, + 118.07549999999999, + 118.2263, + 118.37809999999999, + 118.53479999999999, + 118.7092, + 118.8788, + 119.044, + 119.23019999999998, + 119.4123, + 119.5685, + 119.76809999999999, + 119.9608, + 120.1602, + 120.3568, + 120.55149999999999, + 120.73370000000001, + 120.9307, + 121.12389999999999, + 121.3401, + 121.55890000000001, + 121.7736, + 121.96459999999999, + 122.1942, + 122.4263, + 122.65630000000002, + 122.8823, + 123.0967, + 123.32710000000002, + 123.52510000000001, + 123.6688, + 123.85199999999999, + 124.01960000000001, + 124.18889999999999, + 124.35310000000001, + 124.5267, + 124.7125, + 124.92109999999998, + 125.1205, + 125.3099, + 125.4871, + 125.66138600000001, + 125.799586, + 125.907186, + 126.016586, + 126.12678600000001, + 126.236986, + 126.36218600000001, + 126.515586, + 126.66348599999999, + 126.80828600000001, + 126.927086, + 127.032186, + 127.14298600000001, + 127.23178600000001, + 127.299586, + 127.37418600000001, + 127.367186, + 127.35118600000001, + 127.34018800000001, + 127.36078800000001, + 127.318588, + 127.289788, + 127.23678799999999, + 127.19498800000001, + 127.17258800000002, + 127.133588, + 127.09218800000001, + 127.06338800000002, + 127.00308799999999, + 126.970288, + 126.938588, + 126.901788, + 126.842788, + 126.79568800000001, + 126.74055399999999, + 126.69195400000001, + 126.674554, + 126.651754, + 126.63055399999999, + 126.64615400000001, + 126.643754, + 126.64615399999998, + 126.626654, + 126.583254, + 126.546054, + 126.484854, + 126.40065400000002, + 126.303654, + 126.201854, + 126.07325399999999, + 125.93676799999999, + 125.806068, + 125.686268, + 125.582468, + 125.48986799999999, + 125.397268, + 125.314068, + 125.22986800000001, + 125.137268, + 125.035268, + 124.96686799999999, + 124.910468, + 124.846268, + 124.788776, + 124.735576, + 124.676176, + 124.71177600000001, + 124.73147599999999, + 124.747874, + 124.81007399999999, + 124.89957399999999, + 124.998374, + 125.102574, + 125.215574, + 125.329574, + 125.42617399999999, + 125.52357400000001 + ], + "overall_sma_200": [ + 114.78, + 114.87, + 115.02053333333333, + 115.0929, + 115.16532, + 115.13443333333333, + 115.21022857142857, + 115.25895, + 115.28573333333333, + 115.31815999999999, + 115.3556, + 115.42471666666667, + 115.51973846153845, + 115.6069, + 115.66144, + 115.719475, + 115.76715294117648, + 115.77369999999999, + 115.81245263157895, + 115.82982999999999, + 115.82650476190477, + 115.80620909090909, + 115.8137652173913, + 115.844025, + 115.929864, + 115.95525384615385, + 115.96728148148148, + 115.99595, + 116.01091724137932, + 116.00355333333333, + 115.9844064516129, + 116.00708125, + 116.07338181818182, + 116.1224, + 116.18261714285714, + 116.24865555555556, + 116.32112432432432, + 116.36241052631578, + 116.42157948717949, + 116.46979000000002, + 116.5236975609756, + 116.58670476190476, + 116.66933953488373, + 116.75526363636364, + 116.87448, + 117.0150347826087, + 117.14194893617021, + 117.25982499999999, + 117.37901224489796, + 117.489632, + 117.5794431372549, + 117.67512692307693, + 117.77069056603773, + 117.85456666666667, + 117.94802909090909, + 118.03056428571428, + 118.12651929824561, + 118.23330344827586, + 118.33070508474576, + 118.42302666666666, + 118.53150163934426, + 118.64050967741935, + 118.73304126984127, + 118.8578375, + 118.96864, + 119.0836606060606, + 119.19226268656716, + 119.28678823529411, + 119.37857391304348, + 119.47330857142857, + 119.5570647887324, + 119.64918888888889, + 119.74878904109589, + 119.85049459459461, + 119.95302133333334, + 120.05982368421053, + 120.16144935064935, + 120.26540512820513, + 120.35989367088608, + 120.43677, + 120.51693333333334, + 120.59123902439026, + 120.64893493975904, + 120.72335238095238, + 120.79260705882353, + 120.86507674418604, + 120.93720229885056, + 121.00121136363637, + 121.0794, + 121.16496222222223, + 121.24721538461539, + 121.32757173913043, + 121.41007096774193, + 121.49256276595744, + 121.57190421052633, + 121.64636354166667, + 121.71650412371135, + 121.78378469387755, + 121.85273636363637, + 121.92590899999999, + 122.00327623762377, + 122.08118529411765, + 122.15787281553398, + 122.21635480769231, + 122.2738180952381, + 122.32887641509434, + 122.38131682242991, + 122.43065648148148, + 122.47909082568808, + 122.48855363636365, + 122.50433243243243, + 122.52429464285714, + 122.55062831858406, + 122.56869298245614, + 122.58653043478262, + 122.59793965517242, + 122.61223076923076, + 122.62822881355932, + 122.6369831932773, + 122.64784166666666, + 122.65885123966942, + 122.66308196721312, + 122.68435772357724, + 122.70859677419355, + 122.732528, + 122.75147619047618, + 122.77335433070867, + 122.79476015625, + 122.81418062015504, + 122.83591769230769, + 122.8584679389313, + 122.87885833333333, + 122.90352857142857, + 122.93245746268657, + 122.9605874074074, + 122.98330367647058, + 122.99780510948905, + 123.01021231884057, + 123.02380791366907, + 123.03485214285715, + 123.04027872340426, + 123.04386830985915, + 123.04055454545454, + 123.03568958333332, + 123.03196068965518, + 123.02989246575343, + 123.03145782312924, + 123.03583986486487, + 123.04217651006711, + 123.05529533333335, + 123.07168410596027, + 123.08647565789474, + 123.09819803921569, + 123.10937857142858, + 123.12435032258065, + 123.13573269230768, + 123.14802356687898, + 123.16006139240507, + 123.16999811320754, + 123.18331062499999, + 123.19599192546585, + 123.21058456790122, + 123.24370981595091, + 123.2793274390244, + 123.31739212121212, + 123.35234759036146, + 123.3916748502994, + 123.4322005952381, + 123.4621875739645, + 123.49364529411764 + ], + "overall_ema_10": [ + 114.78, + 114.81272727272727, + 114.90524958677685, + 114.97884057099924, + 115.06541501263573, + 115.04988501033831, + 115.1617240993677, + 115.24141062675538, + 115.28842687643622, + 115.34689471708417, + 115.41655022306887, + 115.55626836432907, + 115.75694684354195, + 115.93568378107977, + 116.024650366338, + 116.12744120882199, + 116.2006337163089, + 116.14324576788908, + 116.20992835554561, + 116.20085047271914, + 116.12069584131565, + 115.98602387016734, + 115.98492862104601, + 116.08585068994672, + 116.43205965541095, + 116.46077608169986, + 116.42790770320897, + 116.49010630262552, + 116.47917788396633, + 116.35387281415427, + 116.18225957521713, + 116.2782123797231, + 116.62671921977343, + 116.82913390708735, + 117.08383683307147, + 117.35223013614939, + 117.63909738412222, + 117.68471604155454, + 117.8638585794537, + 117.95224792864393, + 118.0845664870723, + 118.28191803487732, + 118.61975111944507, + 118.95252364318233, + 119.528428435331, + 120.22144144708898, + 120.72299754761825, + 121.1006343571422, + 121.46415538311635, + 121.72703622254973, + 121.78939327299523, + 121.928594496087, + 122.07612276952571, + 122.11682772052103, + 122.27649540769902, + 122.32985987902646, + 122.54261262829436, + 122.86577396860446, + 123.06836051976728, + 123.21411315253687, + 123.54609257934834, + 123.86316665583045, + 123.97349999113399, + 124.47286362910961, + 124.7614338783624, + 125.08844590047832, + 125.3196375549368, + 125.37424890858465, + 125.41893092520561, + 125.52639802971368, + 125.5070529334021, + 125.63122512732897, + 125.86554783145097, + 126.12181186209624, + 126.379664250806, + 126.68699802338672, + 126.90481656458913, + 127.15303173466383, + 127.25793505563402, + 127.12194686370056, + 127.08704743393682, + 127.00031153685738, + 126.70570943924695, + 126.7410349957475, + 126.71721045106612, + 126.77317218723591, + 126.83986815319301, + 126.79080121624882, + 127.00338281329448, + 127.3264041199682, + 127.56705791633762, + 127.76213829518532, + 127.98720405969708, + 128.2012215033885, + 128.3519085027724, + 128.41883422954103, + 128.42450073326083, + 128.4036824181225, + 128.44119470573656, + 128.57370475923898, + 128.78575843937733, + 128.9974387231269, + 129.1760862280129, + 129.00588873201056, + 128.86845441709954, + 128.73055361399054, + 128.58681659326498, + 128.4273953944895, + 128.29695986821866, + 127.42842171036071, + 126.8487086721133, + 126.46532527718361, + 126.28981159042294, + 125.98439130125513, + 125.73632015557237, + 125.40426194546829, + 125.19803250083768, + 125.07111750068538, + 124.81636886419712, + 124.65702907070673, + 124.53393287603278, + 124.28685417129954, + 124.46742614015416, + 124.68971229648974, + 124.87340096985524, + 124.91823715715428, + 125.0294667649444, + 125.11743644404541, + 125.15062981785533, + 125.2396062146089, + 125.33967781195273, + 125.3779182097795, + 125.52011489891049, + 125.74918491729039, + 125.9275149323285, + 125.94978494463241, + 125.77164222742651, + 125.57861636789441, + 125.4552315737318, + 125.29428037850784, + 125.02259303696096, + 124.7548488484226, + 124.35760360325484, + 123.99076658448124, + 123.71880902366647, + 123.539025564818, + 123.488293643942, + 123.52314934504345, + 123.6062131004901, + 123.86144708221917, + 124.1648203399975, + 124.3748530054525, + 124.46669791355203, + 124.53093465654257, + 124.69440108262573, + 124.7317827039665, + 124.7924403941544, + 124.83926941339904, + 124.82122042914466, + 124.90827126020926, + 124.96585830380756, + 125.07388406675163, + 125.71681423643315, + 126.32921164799075, + 126.91662771199243, + 127.31724085526653, + 127.79046979067262, + 128.22856619236848, + 128.27791779375602, + 128.37466001307308 + ], + "overall_ema_50": [ + 114.78, + 114.7870588235294, + 114.8080212226067, + 114.82770666485742, + 114.85230640349046, + 114.85731399551045, + 114.88898795647083, + 114.91687078170727, + 114.93973859418935, + 114.96602335520153, + 114.99598322362499, + 115.04261133250245, + 115.10603833907098, + 115.17011526695055, + 115.21932643295249, + 115.27307833754259, + 115.32236938312914, + 115.34443332888878, + 115.3901418257951, + 115.42033234243058, + 115.43365264272744, + 115.43154861752245, + 115.45305651487452, + 115.49568174958532, + 115.59349815156236, + 115.63257665542267, + 115.65796580619042, + 115.70157499026138, + 115.7301406769178, + 115.7324881013524, + 115.71984150914251, + 115.75867125388203, + 115.85421355765136, + 115.92816596715522, + 116.01843396844326, + 116.11810322458275, + 116.22837368636382, + 116.29353550258486, + 116.38673018875801, + 116.4637211617479, + 116.55063405736563, + 116.65335429041012, + 116.79008549470777, + 116.93361155373883, + 117.13699933594515, + 117.38025426394731, + 117.59985213594938, + 117.80377950316705, + 118.01147442461148, + 118.20357346678357, + 118.35519803671362, + 118.51989615292094, + 118.68539042143384, + 118.82713981667173, + 118.99058531405716, + 119.13095451742747, + 119.3022896343911, + 119.49906258990518, + 119.67478562559518, + 119.83930383635615, + 120.04325270551867, + 120.24900750138067, + 120.41453661897359, + 120.66180969273933, + 120.87350343027896, + 121.09650329575823, + 121.3029149312187, + 121.4722123848964, + 121.6348707227436, + 121.80644441989091, + 121.94815248185597, + 122.11449944335182, + 122.30295044557333, + 122.49793278104104, + 122.69566090727473, + 122.90641930306788, + 123.10165776177111, + 123.3043378495448, + 123.47789322799403, + 123.59679937591585, + 123.72751312587994, + 123.84055182682583, + 123.9009223434209, + 124.0185332319142, + 124.12015937968228, + 124.23407469812612, + 124.34803255310158, + 124.43516853141132, + 124.57339721645401, + 124.73836203149503, + 124.89175959888739, + 125.03874941853887, + 125.19409257859617, + 125.34978698727866, + 125.49410906620892, + 125.62061459302426, + 125.73157088349389, + 125.83268575080785, + 125.9416000350899, + 126.06820395528246, + 126.2121959570361, + 126.35877650774057, + 126.5007852721429, + 126.56898977127456, + 126.6349117410285, + 126.69275833941956, + 126.74166977708938, + 126.77964351132118, + 126.81612807950467, + 126.68686815481821, + 126.59091254090379, + 126.51833165694678, + 126.47839708216456, + 126.4051266083542, + 126.3351216433207, + 126.24001883377872, + 126.16276319323838, + 126.09755679350353, + 126.00235848787594, + 125.92148168442982, + 125.84534514778552, + 125.7406257302253, + 125.72256197609882, + 125.72128503585965, + 125.72045032857105, + 125.69690325686238, + 125.69035803110307, + 125.68341457890295, + 125.66837871306362, + 125.66726582235523, + 125.67207892736091, + 125.6672915184448, + 125.68661341968226, + 125.72949132479276, + 125.76872695911462, + 125.77975727444345, + 125.74800208721038, + 125.70729612300606, + 125.67563745151563, + 125.63227912008365, + 125.56042503694313, + 125.48158483941594, + 125.3674050417918, + 125.24868327544702, + 125.14069569601773, + 125.0461586098994, + 124.97611317421706, + 124.9252852066007, + 124.88821519849871, + 124.89299107306739, + 124.91797181530005, + 124.93373762646476, + 124.93163026856418, + 124.92725261097343, + 124.94696819485682, + 124.94512630486244, + 124.94984292035804, + 124.95377064897146, + 124.9453874862667, + 124.95929385935428, + 124.96971370800705, + 124.99286219004598, + 125.13471073161281, + 125.28962403625545, + 125.45708976032387, + 125.6007332991347, + 125.77011630701178, + 125.94383723614858, + 126.04407891316237, + 126.15254640676385 + ], + "overall_ema_200": [ + 114.78, + 114.78179104477613, + 114.78716227816145, + 114.79236464355289, + 114.79895803018421, + 114.80075944281919, + 114.80935885134835, + 114.81722592745433, + 114.82401969932046, + 114.83184039882971, + 114.84077731028414, + 114.85415266043057, + 114.87212129067505, + 114.89070714847928, + 114.9059737440168, + 114.92273022417585, + 114.93872295826367, + 114.94813865022125, + 114.96367955917428, + 114.97558324515265, + 114.98338838699193, + 114.98733477120098, + 114.99721203715919, + 115.01256316116756, + 115.04218939836987, + 115.05759049888361, + 115.06975377750169, + 115.08667165036238, + 115.10003810160256, + 115.10690339412393, + 115.10991928074958, + 115.12584048193615, + 115.15637938261341, + 115.18208705044812, + 115.21241454248347, + 115.24572385051847, + 115.28238331469242, + 115.3083297493721, + 115.34177920460225, + 115.37171174983008, + 115.40463004087655, + 115.44209640862903, + 115.48884171799591, + 115.53820647702084, + 115.60369695983655, + 115.68067509953967, + 115.75330519805172, + 115.82342156424026, + 115.89582532977022, + 115.96561811255857, + 116.02635823084158, + 116.09131984048494, + 116.15747586197266, + 116.21859550513712, + 116.28602241553376, + 116.34854955567772, + 116.4197082665665, + 116.49831813456086, + 116.57276273023687, + 116.64537205630418, + 116.72890069255986, + 116.8140857602956, + 116.89026401143694, + 116.9880723297311, + 117.0783402667487, + 117.17268513971638, + 117.2641012079779, + 117.34724447954032, + 117.42956045486828, + 117.51493796278005, + 117.59359529648374, + 117.67913166169286, + 117.77108060038249, + 117.86564696256774, + 117.96190918184567, + 118.06248719993677, + 118.16022364570856, + 118.2608184353035, + 118.35503914739004, + 118.43618303647075, + 118.52069862814767, + 118.60118918906163, + 118.66864004290183, + 118.75054412207695, + 118.8287476631508, + 118.9103024127712, + 118.99218995095258, + 119.06759104596799, + 119.15607272710264, + 119.25183319747973, + 119.34534729501725, + 119.4378314015345, + 119.53297735773813, + 119.62881141388004, + 119.72235557891607, + 119.81188437912586, + 119.89783577833853, + 119.98153890492223, + 120.06739423920162, + 120.15796743085136, + 120.25331103850458, + 120.34979550578315, + 120.44561843607387, + 120.52317447153584, + 120.60005830763997, + 120.67478409562366, + 120.74707480113986, + 120.81635763893948, + 120.88495109526845, + 120.91117048735534, + 120.9442931690732, + 120.98206239127148, + 121.02701699434341, + 121.062668566539, + 121.09806489921026, + 121.12604435294946, + 121.15732749371614, + 121.19058791666424, + 121.21525868366261, + 121.24237053755652, + 121.2696106317102, + 121.28856972990214, + 121.32828545398272, + 121.37168559871921, + 121.41475340370708, + 121.45162152904334, + 121.49220240935136, + 121.53221333065136, + 121.56970374527175, + 121.6102042055178, + 121.6517942134231, + 121.69058233070248, + 121.73505414830744, + 121.78525261449344, + 121.8344540810159, + 121.87639981155307, + 121.90718190298041, + 121.93507064026419, + 121.96457242493818, + 121.99049707742637, + 122.00850208163108, + 122.02384036937605, + 122.02927479356137, + 122.03236658666027, + 122.03696990420596, + 122.04386572605466, + 122.05596656460139, + 122.07212610127203, + 122.09110992115988, + 122.12015360353641, + 122.15408242340172, + 122.18558409083056, + 122.21239419937952, + 122.23834052575386, + 122.27009833146775, + 122.29626650727405, + 122.32382007436587, + 122.35094624278014, + 122.37471792195646, + 122.4038252063151, + 122.43189659729705, + 122.46302200428913, + 122.52418596444546, + 122.58946769614252, + 122.65882622652917, + 122.72311651283238, + 122.79472729379923, + 122.86841159933356, + 122.92444730481283, + 122.98301001819777 + ], + "overall_macd": [ + 0.0, + 0.014358974358970045, + 0.05429083205493157, + 0.08403242048275672, + 0.11794355192354544, + 0.10527627824414765, + 0.1487959210509473, + 0.17601164209844455, + 0.18735146181258244, + 0.20287580532864524, + 0.22229942711099682, + 0.27128033389647044, + 0.3444559123307158, + 0.40424354885519165, + 0.42135074500566816, + 0.4431144941833196, + 0.4503298020098754, + 0.399397865953631, + 0.4047999346736333, + 0.3764989921075568, + 0.3181264702440103, + 0.23845424974983587, + 0.22117881489258195, + 0.24979573841022784, + 0.3850392455718037, + 0.37493043499387113, + 0.33800837046707954, + 0.3443171988809155, + 0.3182136633204493, + 0.2430816777580418, + 0.15113403462216013, + 0.18107666140033984, + 0.3209339711393824, + 0.39055512297322537, + 0.479739157908881, + 0.5704703629677539, + 0.6645706476951716, + 0.6477595243597278, + 0.6894287636341261, + 0.688691799947307, + 0.7065908534696206, + 0.7516503301213504, + 0.8557664405451106, + 0.9523159123523897, + 1.1503268556503627, + 1.3896764339533263, + 1.5326463151427987, + 1.612834725588769, + 1.681212144307537, + 1.7004683880979456, + 1.6291680846505585, + 1.593429464175827, + 1.562028214924382, + 1.4845254901270977, + 1.4623279081334886, + 1.394368800780839, + 1.3994222773474831, + 1.45284682705244, + 1.4510245018691137, + 1.4242859336842457, + 1.480439067628481, + 1.527505607697293, + 1.4815605253272963, + 1.6081669647772685, + 1.6363837824115564, + 1.6797287673682035, + 1.67859188928729, + 1.599540581511235, + 1.5193774135213118, + 1.470367781466308, + 1.368148066534701, + 1.3338944657588172, + 1.3500901407548298, + 1.3757125056006458, + 1.401248973720854, + 1.4475667310945681, + 1.4526012506199066, + 1.4707040650557843, + 1.4250500984165768, + 1.2757194966517886, + 1.1776887460195127, + 1.0619360069655244, + 0.8610250460888551, + 0.8150574836232067, + 0.7466207041002804, + 0.7175990596980029, + 0.695857326223873, + 0.6254231210663761, + 0.6739954888653017, + 0.7697830079229817, + 0.8256873831627871, + 0.8592798437277196, + 0.9045243089141621, + 0.9427708350982584, + 0.9512788446715916, + 0.9223745348538586, + 0.8676788558245221, + 0.8037699465471349, + 0.768470716240941, + 0.7767294877533004, + 0.8198185026105307, + 0.8609871780387266, + 0.8858231809748816, + 0.7563833179650601, + 0.6471482877668677, + 0.543022286468954, + 0.44169254429573357, + 0.3389220335412517, + 0.2545414677530857, + -0.1487144338502162, + -0.40552501848128486, + -0.5622145076539908, + -0.6179511215909628, + -0.7255743818368501, + -0.8008282252564385, + -0.9072997182460654, + -0.9516600079872575, + -0.9572225141037336, + -1.0168829104730008, + -1.030498515486272, + -1.0262315562745954, + -1.0754100747694366, + -0.9337646396896986, + -0.7794411262831602, + -0.648852149952873, + -0.5854123291818212, + -0.4963308476183812, + -0.42221366579383357, + -0.3763484815632694, + -0.30900284170670034, + -0.24075195188508758, + -0.20368071966719015, + -0.12365419049741888, + -0.010087488834514602, + 0.07501562487669844, + 0.08659196040683526, + 0.008521089834644613, + -0.07348339383115388, + -0.12173780816952728, + -0.1844814341250185, + -0.2929616945274631, + -0.3945577766715189, + -0.5478360999846927, + -0.6800303863413433, + -0.7634871020185869, + -0.8014262712583786, + -0.7797384264034264, + -0.7203563436663245, + -0.6416911068362197, + -0.49058083744697, + -0.32511745445030726, + -0.2085279953566186, + -0.14990630523641357, + -0.10705562146434033, + -0.023602172680341482, + -0.00022864816091328066, + 0.03128084994588676, + 0.05438281171109338, + 0.04713354743357456, + 0.08558915465279426, + 0.10875991068319024, + 0.15239785445990606, + 0.4281552422683461, + 0.6772169536023682, + 0.902524938794528, + 1.0336633894289093, + 1.1884452138355783, + 1.3185056721161743, + 1.2697666502890996, + 1.2418398764896637 + ], + "overall_signal": [ + 0.0, + 0.002871794871794009, + 0.013155602308421523, + 0.027330965943288564, + 0.045453483139339945, + 0.05741804216030148, + 0.07569361793843064, + 0.09575722277043343, + 0.11407607057886324, + 0.13183601752881965, + 0.1499286994452551, + 0.1741990263354982, + 0.20825040353454172, + 0.2474490325986717, + 0.282229375080071, + 0.31440639890072075, + 0.3415910795225517, + 0.35315243680876757, + 0.36348193638174076, + 0.36608534752690397, + 0.3564935720703253, + 0.33288570760622743, + 0.3105443290634983, + 0.29839461093284425, + 0.31572353786063617, + 0.3275649172872832, + 0.3296536079232425, + 0.3325863261147771, + 0.32971179355591157, + 0.31238577039633764, + 0.28013542324150215, + 0.2603236708732697, + 0.2724457309264922, + 0.29606760933583887, + 0.3328019190504473, + 0.38033560783390863, + 0.43718261580616125, + 0.4792979975168746, + 0.5213241507403249, + 0.5547976805817213, + 0.5851563151593012, + 0.6184551181517111, + 0.665917382630391, + 0.7231970885747907, + 0.8086230419899051, + 0.9248337203825894, + 1.0463962393346313, + 1.159683936585459, + 1.2639895781298747, + 1.3512853401234888, + 1.4068618890289029, + 1.4441754040582877, + 1.4677459662315067, + 1.471101871010625, + 1.4693470784351976, + 1.4543514229043262, + 1.4433655937929575, + 1.445261840444854, + 1.446414372729706, + 1.441988684920614, + 1.4496787614621875, + 1.4652441307092086, + 1.4685074096328263, + 1.4964393206617148, + 1.5244282130116833, + 1.5554883238829875, + 1.580109036963848, + 1.5839953458733256, + 1.571071759402923, + 1.5509309638156004, + 1.5143743843594206, + 1.4782784006393, + 1.452640748662406, + 1.437255100050054, + 1.4300538747842142, + 1.433556446046285, + 1.4373654069610096, + 1.4440331385799645, + 1.440236530547287, + 1.4073331237681876, + 1.3614042482184527, + 1.301510599967867, + 1.2134134891920647, + 1.1337422880782932, + 1.0563179712826907, + 0.9885741889657532, + 0.9300308164173773, + 0.8691092773471771, + 0.830086519650802, + 0.818025817305238, + 0.8195581304767479, + 0.8275024731269423, + 0.8429068402843862, + 0.8628796392471607, + 0.8805594803320469, + 0.8889224912364093, + 0.8846737641540319, + 0.8684930006326526, + 0.8484885437543103, + 0.8341367325541084, + 0.8312730865653929, + 0.8372159048600597, + 0.8469373600830241, + 0.8288265516594314, + 0.7924908988809187, + 0.7425971763985257, + 0.6824162499779673, + 0.6137174066906242, + 0.5418822189031165, + 0.40376288835245, + 0.24190530698570303, + 0.08108134405776427, + -0.058725149071981134, + -0.19209499562495494, + -0.3138416415512517, + -0.4325332568902145, + -0.5363586071096231, + -0.6205313885084452, + -0.6998016929013564, + -0.7659410574183396, + -0.8179991571895908, + -0.86948134070556, + -0.8823380005023879, + -0.8617586256585423, + -0.8191773305174086, + -0.7724243302502912, + -0.7172056337239093, + -0.6582072401378942, + -0.6018354884229693, + -0.5432689590797155, + -0.48276555764078993, + -0.42694859004607, + -0.3662897101363398, + -0.2950492658759748, + -0.22103628772544018, + -0.1595106380989851, + -0.12590429251225915, + -0.1154201127760381, + -0.11668365185473595, + -0.13024320830879246, + -0.1627869055525266, + -0.20914107977632507, + -0.2768800838179986, + -0.3575101443226676, + -0.43870553586185146, + -0.5112496829411569, + -0.5649474316336108, + -0.5960292140401536, + -0.6051615925993669, + -0.5822454415688876, + -0.5308198441451716, + -0.466361474387461, + -0.40307044055725155, + -0.34386747673866935, + -0.2798144159270038, + -0.2238972623737857, + -0.17286163990985123, + -0.12741274958566232, + -0.09250349018181495, + -0.0568849612148931, + -0.02375598683527643, + 0.011474781423760065, + 0.09481087359267729, + 0.21129208959461548, + 0.349538659434598, + 0.4863636054334603, + 0.6267799271138839, + 0.765125076114342, + 0.8660533909492936, + 0.9412106880573676 + ], + "overall_upper_bb": [ + NaN, + 115.12455844122714, + 115.57218849132003, + 115.628318739555, + 115.73091530408234, + 115.66246184266467, + 115.83728741730388, + 115.90159442067801, + 115.9079811617747, + 115.93963448468227, + 115.99535357755936, + 116.20020257807182, + 116.53007448992525, + 116.77638575418034, + 116.8649685569643, + 116.97146202336192, + 117.04154738191616, + 117.01129169737507, + 117.06172310913048, + 117.05567406855889, + 117.00203108168337, + 116.96489940539844, + 116.9626885520761, + 117.01446295506585, + 117.44406502207244, + 117.42438313337567, + 117.42898008432844, + 117.47162957851224, + 117.45877375200693, + 117.44587613263732, + 117.47597649900675, + 117.51222761314655, + 117.84856203552243, + 118.01042584207958, + 118.28802648058625, + 118.60318289357092, + 118.96868845533274, + 119.07771990009252, + 119.31579580356791, + 119.46478151168992, + 119.62048493563006, + 119.7843714612598, + 120.17636477303245, + 120.60392097568608, + 121.4090498480906, + 122.41718520064748, + 123.11111625629688, + 123.66772556060347, + 124.17039465255732, + 124.46654935172184, + 124.4483482962908, + 124.5794054053146, + 124.80888572985539, + 124.88339943151533, + 125.04581569825054, + 125.1238141462179, + 125.31818192926286, + 125.45154070897473, + 125.53050430649255, + 125.42399919424085, + 125.45692492710731, + 125.48782042173028, + 125.415685922643, + 125.8761732462158, + 126.24323887204972, + 126.70151122559425, + 127.04998904985843, + 127.21608222446797, + 127.36716784111489, + 127.54426798620953, + 127.5317625379532, + 127.62919627045994, + 127.82075888040235, + 127.94554177818105, + 128.14234393308007, + 128.29136560570214, + 128.45242656239094, + 128.7272475957213, + 128.78960949589302, + 128.6257611353999, + 128.61772679221065, + 128.59263219398696, + 128.45977440482721, + 128.47136530496186, + 128.47449363858817, + 128.50111008651658, + 128.53887154896353, + 128.5033796706275, + 128.59104687245474, + 128.85874709086272, + 128.96907423150782, + 129.1231871508846, + 129.3568154599118, + 129.59348580790825, + 129.7706343230396, + 129.8499521802726, + 129.9041997751668, + 129.90843916978355, + 129.98934581287637, + 130.1283468437067, + 130.36738150985505, + 130.5858643681303, + 130.54831536023002, + 130.49480339072264, + 130.37817512514962, + 130.2975321909442, + 130.22261513874994, + 130.0190242980624, + 130.04166710720335, + 131.11919737453175, + 131.48937872332266, + 131.6375981553486, + 131.60118807487098, + 131.58578398033248, + 131.52418923987764, + 131.5158470291304, + 131.44640973957064, + 131.336691342783, + 131.2026343666454, + 130.90176963522464, + 130.4145862344597, + 129.82408141754775, + 129.05568116001135, + 128.68025420125537, + 128.26177823334058, + 127.7824344718549, + 127.31208714754374, + 126.83434914399237, + 126.21146687671667, + 126.28490822392534, + 126.41040678877147, + 126.48291567365776, + 126.59544036993603, + 126.89336396873476, + 127.13873554669497, + 127.20421721867211, + 127.19297103414232, + 127.18851362366404, + 127.10900118315338, + 127.05781479564962, + 127.08109005693997, + 127.00646039452137, + 127.29432719968509, + 127.48315656231308, + 127.55852838425726, + 127.6077588657261, + 127.54992433120997, + 127.46200086080188, + 127.38690246088652, + 127.31693589122334, + 127.28096413219912, + 127.25267235981332, + 127.0810393699974, + 126.74936000225225, + 126.47254542441756, + 126.27302297803978, + 126.28583760594813, + 126.32627983170289, + 126.30830443710992, + 126.39707617501934, + 126.50313813553439, + 126.64368398225801, + 127.47417867577504, + 128.21533941834323, + 128.93012869515422, + 129.39052043157017, + 129.98704977581252, + 130.56172423515946, + 130.73334227317545, + 130.9663304196605 + ], + "overall_lower_bb": [ + NaN, + 114.61544155877287, + 114.46887817534663, + 114.557481260445, + 114.59972469591764, + 114.606404824002, + 114.58316972555326, + 114.61630557932199, + 114.66348550489195, + 114.69668551531771, + 114.71584642244063, + 114.64923075526151, + 114.50940243315165, + 114.43741424581965, + 114.4579114430357, + 114.46748797663808, + 114.49275850043679, + 114.53610830262491, + 114.56318215402742, + 114.60398593144109, + 114.75562891831662, + 114.8347605946016, + 114.90281144792392, + 114.97403704493416, + 114.79793497792758, + 114.97861686662435, + 115.03551991567154, + 115.10987042148771, + 115.21572624799306, + 115.2466238673627, + 115.18452350099327, + 115.20077238685347, + 115.01793796447757, + 114.95607415792041, + 114.85897351941374, + 114.74081710642908, + 114.61531154466726, + 114.70678009990746, + 114.68470419643211, + 114.75471848831009, + 114.89101506436992, + 115.10612853874018, + 115.13013522696752, + 115.09357902431391, + 114.7014501519094, + 114.36831479935253, + 114.34438374370315, + 114.39077443939654, + 114.55510534744269, + 114.97095064827816, + 115.65515170370922, + 116.10859459468541, + 116.3336142701446, + 116.71510056848467, + 117.02918430174945, + 117.35218585378213, + 117.61481807073713, + 118.12445929102523, + 118.57649569350743, + 119.23500080575917, + 119.8380750728927, + 120.41917957826973, + 120.92431407735701, + 121.09082675378421, + 121.1177611279503, + 120.98148877440575, + 120.97101095014159, + 121.08691777553206, + 121.18783215888509, + 121.32073201379048, + 121.66823746204679, + 121.93430372954003, + 122.16074111959766, + 122.53345822181893, + 122.79115606691994, + 123.19213439429784, + 123.46957343760903, + 123.58975240427871, + 123.90239050410698, + 124.33023886460009, + 124.52727320778932, + 124.68436780601303, + 124.9082255951728, + 124.91463469503816, + 124.9665063614118, + 124.98638991348344, + 125.02662845103644, + 125.1571203293725, + 125.30345312754528, + 125.31275290913729, + 125.52542576849214, + 125.61631284911545, + 125.59068454008825, + 125.54294419209177, + 125.5147956769604, + 125.50047781972741, + 125.50273022483321, + 125.50249083021639, + 125.50958418712368, + 125.63658315629327, + 125.67854849014495, + 125.7940656318697, + 126.29161463976995, + 126.47912660927734, + 126.75975487485037, + 126.94889780905582, + 127.10381486125006, + 127.4214057019376, + 127.37376289279665, + 125.77023262546827, + 124.95905127667737, + 124.42084184465136, + 124.10725192512899, + 123.66722601966751, + 123.28782076012239, + 122.81516297086955, + 122.46660026042936, + 122.19531865721697, + 121.83537563335457, + 121.61324036477535, + 121.5244237655403, + 121.43742858245224, + 121.73582883998861, + 121.85625579874464, + 122.01973176665946, + 122.20007552814509, + 122.42942285245624, + 122.6874908560076, + 123.06937312328331, + 123.20793177607463, + 123.23743321122853, + 123.24591432634226, + 123.19938963006396, + 123.11846603126524, + 123.08409445330504, + 123.2326127813279, + 123.31385896585772, + 123.33931637633601, + 123.5418288168466, + 123.65601520435038, + 123.61473994306006, + 123.7268696054786, + 123.16800280031492, + 122.64417343768694, + 122.24830161574273, + 121.96007113427392, + 121.79090566879005, + 121.69549913919815, + 121.6385975391135, + 121.64556410877667, + 121.65553586780091, + 121.66082764018665, + 121.70446063000261, + 121.84013999774774, + 121.98695457558243, + 122.07147702196023, + 122.06820239405187, + 122.0617601682971, + 122.0637355628901, + 122.04796382498067, + 122.0844018644656, + 122.144856017742, + 121.91836132422496, + 121.85170058165674, + 121.84341130484577, + 122.02201956842983, + 122.0914902241875, + 122.1688157648405, + 122.44919772682452, + 122.59620958033949 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10454_KYN.json b/10454_KYN.json new file mode 100644 index 0000000000000000000000000000000000000000..52f8c40b5cbba345c1a97e89659a5c42e037e4ab --- /dev/null +++ b/10454_KYN.json @@ -0,0 +1,3703 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657214940.0, + 1657218660.0, + 1657222200.0, + 1657288800.0, + 1657292460.0, + 1657295820.0, + 1657299540.0, + 1657303200.0, + 1657306860.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657556940.0, + 1657560540.0, + 1657564140.0, + 1657567800.0, + 1657634400.0, + 1657637940.0, + 1657641600.0, + 1657645260.0, + 1657648680.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726140.0, + 1657729800.0, + 1657733460.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895340.0, + 1657898940.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170740.0, + 1658237400.0, + 1658241000.0, + 1658244480.0, + 1658248200.0, + 1658251800.0, + 1658255340.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332680.0, + 1658336400.0, + 1658340000.0, + 1658343540.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658420880.0, + 1658424600.0, + 1658428140.0, + 1658431800.0, + 1658498400.0, + 1658501820.0, + 1658505480.0, + 1658509140.0, + 1658512920.0, + 1658516340.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658843940.0, + 1658847600.0, + 1658851200.0, + 1658854860.0, + 1658858400.0, + 1658861940.0, + 1658928600.0, + 1658932260.0, + 1658935740.0, + 1658939400.0, + 1658943000.0, + 1658946660.0, + 1658950200.0, + 1659016800.0, + 1659020460.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115740.0, + 1659119100.0, + 1659123000.0, + 1659362580.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0 + ], + "input_window": [ + 8.17, + 8.13, + 7.975, + 8.0678, + 8.06, + 8.17, + 8.12, + 7.9583, + 7.8, + 7.8246, + 7.8265, + 7.93, + 7.98, + 8.08, + 8.15, + 8.1851, + 8.23, + 8.1915, + 8.19, + 8.185, + 8.11, + 8.2431, + 8.23, + 8.18, + 8.22, + 8.25, + 8.14, + 8.085, + 8.165, + 8.13, + 8.1573, + 8.14, + 8.15, + 8.0079, + 8.11, + 8.115, + 8.0666, + 8.104, + 8.105, + 8.12, + 8.22, + 8.305, + 8.35, + 8.34, + 8.39, + 8.39, + 8.06, + 8.1, + 8.12, + 8.075, + 8.155, + 8.23, + 8.43, + 8.408, + 8.4, + 8.385, + 8.37, + 8.325, + 8.35, + 8.52, + 8.51, + 8.54, + 8.525, + 8.545, + 8.539, + 8.53, + 8.61, + 8.595, + 8.54, + 8.545, + 8.595, + 8.6001, + 8.56, + 8.68, + 8.665, + 8.64, + 8.57, + 8.6, + 8.55, + 8.5, + 8.575, + 8.6, + 8.56, + 8.57, + 8.58, + 8.635, + 8.655, + 8.625, + 8.56, + 8.46, + 8.455, + 8.58, + 8.66, + 8.77, + 8.7299, + 8.76, + 8.785, + 8.77, + 8.9211, + 8.872, + 8.825, + 8.84, + 8.8501, + 8.8329, + 8.87, + 8.8634, + 8.899, + 8.88, + 8.885, + 8.89, + 8.945, + 8.97, + 8.915, + 9.045, + 9.05, + 9.0782, + 9.07, + 9.14, + 9.17, + 9.16, + 9.16, + 9.18, + 9.125, + 9.125, + 9.155, + 8.97, + 9, + 9.0059, + 9.045, + 9, + 9.06 + ], + "output_timestamps": [ + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659464880.0, + 1659468540.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659545940.0, + 1659549540.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659626880.0, + 1659630600.0, + 1659634140.0, + 1659637800.0, + 1659641340.0, + 1659708000.0, + 1659711540.0, + 1659715200.0, + 1659718800.0, + 1659722460.0, + 1659725820.0, + 1659965400.0, + 1659969000.0, + 1659972660.0, + 1659976200.0, + 1659979800.0, + 1659983520.0, + 1659987000.0 + ], + "output_window": [ + 9.04, + 9, + 9.02, + 9.045, + 9, + 9.005, + 9.015, + 9.0301, + 8.93, + 8.96, + 8.925, + 8.96, + 8.9857, + 8.97, + 8.86, + 8.86, + 8.84, + 8.815, + 8.835, + 8.77, + 8.74, + 8.8281, + 8.765, + 8.845, + 8.855, + 8.815, + 8.86, + 8.92, + 8.965, + 8.8901, + 8.89, + 8.935, + 8.935 + ], + "text": { + "content": "Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces its Net Asset Value and Asset Coverage Ratios at July 31, 2022\nBy Kayne Anderson Energy Infrastructure Fund, Inc.\nPublished on: 2022-08-01T23:55:00Z\n\nHOUSTON, Aug. 01, 2022 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the \u201cCompany\u201d) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and announced its net asset value and asset coverage ratios under the Investment Company Act of 1940 (the \u201c1940 Act\u201d) as of July 31, 2022.\n\nArticle Content:\n\nAugust 01, 2022 19:55 ET\n\n\r\n | Source:\r\n \nKayne Anderson Energy Infrastructure Fund, Inc.\n\n\n\n\n\nKayne Anderson Energy Infrastructure Fund, Inc.\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Aug. 01, 2022 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the \u201cCompany\u201d) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and announced its net asset value and asset coverage ratios under the Investment Company Act of 1940 (the \u201c1940 Act\u201d) as of July 31, 2022.\nAs of July 31, 2022, the Company\u2019s net assets were $1.4 billion, and its net asset value per share was $10.53. As of July 31, 2022, the Company\u2019s asset coverage ratio under the 1940 Act with respect to senior securities representing indebtedness was 456% and the Company\u2019s asset coverage ratio under the 1940 Act with respect to total leverage (debt and preferred stock) was 376%.\nThe Company had 136,131,530 common shares outstanding as of July 31, 2022.\nLong-term investments were comprised of Midstream Energy Company (82%), Utility Company (9%), Renewable Infrastructure Company (7%) and Other Energy (2%).\nThe Company\u2019s ten largest holdings by issuer at July 31, 2022 were:\n_________________\nPortfolio holdings are subject to change without notice. The mention of specific securities is not a recommendation or solicitation for any person to buy, sell or hold any particular security. You can obtain a complete listing of holdings by viewing the Company\u2019s most recent quarterly or annual report.\nKayne Anderson Energy Infrastructure Fund, Inc. (NYSE: KYN) is a non-diversified, closed-end management investment company registered under the Investment Company Act of 1940, as amended, whose common stock is traded on the NYSE. The company's investment objective is to provide a high after-tax total return with an emphasis on making cash distributions to stockholders. KYN intends to achieve this objective by investing at least 80% of its total assets in securities of Energy Infrastructure Companies. See Glossary of Key Terms in the Company\u2019s most recent quarterly report for a description of these investment categories and the meaning of capitalized terms.\nThis press release shall not constitute an offer to sell or a solicitation to buy, nor shall there be any sale of any securities in any jurisdiction in which such offer or sale is not permitted. Nothing contained in this press release is intended to recommend any investment policy or investment strategy or take into account the specific objectives or circumstances of any investor. Please consult with your investment, tax, or legal adviser regarding your individual circumstances prior to investing.\nCAUTIONARY NOTE REGARDING FORWARD-LOOKING STATEMENTS: This communication contains statements reflecting assumptions, expectations, projections, intentions, or beliefs about future events. These and other statements not relating strictly to historical or current facts constitute forward-looking statements as defined under the U.S. federal securities laws. Forward-looking statements involve a variety of risks and uncertainties. These risks include, but are not limited to, changes in economic and political conditions; regulatory and legal changes; energy industry risk; leverage risk; valuation risk; interest rate risk; tax risk; and other risks discussed in detail in the Company\u2019s filings with the SEC, available at www.kaynefunds.com or www.sec.gov. Actual events could differ materially from these statements or from our present expectations or projections. You should not place undue reliance on these forward-looking statements, which speak only as of the date they are made. Kayne Anderson undertakes no obligation to publicly update or revise any forward-looking statements made herein. There is no assurance that the Company\u2019s investment objectives will be attained.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1659398100000, + "published_utc": "2022-08-01T23:55:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/01/2489953/0/en/Kayne-Anderson-Energy-Infrastructure-Fund-Provides-Unaudited-Balance-Sheet-Information-and-Announces-its-Net-Asset-Value-and-Asset-Coverage-Ratios-at-July-31-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.04311996038384, + "input_bin_label": ">+4%", + "output_percentage_change": -1.4115714668812027, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.363525091799273, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.17, + 8.15, + 8.091666666666667, + 8.0857, + 8.08056, + 8.095466666666667, + 8.098971428571428, + 8.0813875, + 8.050122222222221, + 8.02757, + 7.993219999999999, + 7.97322, + 7.97372, + 7.974940000000001, + 7.98394, + 7.98545, + 7.99645, + 8.01977, + 8.05877, + 8.094809999999999, + 8.12316, + 8.15447, + 8.179469999999998, + 8.18947, + 8.196470000000001, + 8.202960000000001, + 8.19396, + 8.18331, + 8.180810000000001, + 8.17531, + 8.180040000000002, + 8.16973, + 8.16173, + 8.14452, + 8.13352, + 8.12002, + 8.112680000000001, + 8.11458, + 8.10858, + 8.10758, + 8.11385, + 8.13035, + 8.15035, + 8.18356, + 8.21156, + 8.23906, + 8.2384, + 8.238, + 8.239500000000001, + 8.235, + 8.2285, + 8.221, + 8.229, + 8.2358, + 8.236799999999999, + 8.2363, + 8.267299999999999, + 8.2898, + 8.3128, + 8.3573, + 8.3928, + 8.4238, + 8.4333, + 8.447, + 8.460899999999999, + 8.475399999999999, + 8.4994, + 8.526399999999999, + 8.5454, + 8.547899999999998, + 8.5564, + 8.56241, + 8.56591, + 8.57941, + 8.59201, + 8.603010000000001, + 8.59901, + 8.59951, + 8.60051, + 8.596010000000001, + 8.59401, + 8.594, + 8.594, + 8.583, + 8.574499999999999, + 8.574, + 8.5825, + 8.584999999999999, + 8.586, + 8.581999999999999, + 8.57, + 8.568000000000001, + 8.578, + 8.598, + 8.61299, + 8.625490000000001, + 8.638490000000001, + 8.652989999999999, + 8.6891, + 8.7303, + 8.7673, + 8.793299999999999, + 8.81231, + 8.8186, + 8.832609999999999, + 8.842949999999998, + 8.85435, + 8.86535, + 8.861740000000001, + 8.86354, + 8.87554, + 8.88854, + 8.89503, + 8.91624, + 8.934239999999999, + 8.955720000000001, + 8.97282, + 8.99882, + 9.02732, + 9.05432, + 9.075819999999998, + 9.09682, + 9.11782, + 9.125820000000001, + 9.136320000000001, + 9.125499999999999, + 9.118500000000001, + 9.10509, + 9.09259, + 9.07659, + 9.06659 + ], + "in_sma_50": [ + 8.17, + 8.15, + 8.091666666666667, + 8.0857, + 8.08056, + 8.095466666666667, + 8.098971428571428, + 8.0813875, + 8.050122222222221, + 8.02757, + 8.00929090909091, + 8.002683333333334, + 8.000938461538462, + 8.006585714285714, + 8.016146666666666, + 8.02670625, + 8.038664705882352, + 8.047155555555555, + 8.054673684210528, + 8.06119, + 8.063514285714286, + 8.071677272727273, + 8.078560869565218, + 8.0827875, + 8.088276, + 8.094496153846153, + 8.096181481481482, + 8.095782142857143, + 8.098168965517242, + 8.09923, + 8.101103225806451, + 8.10231875, + 8.103763636363636, + 8.100944117647058, + 8.101202857142857, + 8.10158611111111, + 8.10064054054054, + 8.10072894736842, + 8.100838461538462, + 8.1013175, + 8.104212195121951, + 8.108992857142857, + 8.114597674418604, + 8.119720454545455, + 8.125726666666667, + 8.131471739130435, + 8.129951063829788, + 8.129327083333333, + 8.129136734693878, + 8.128053999999999, + 8.127754, + 8.129754, + 8.138854, + 8.145658, + 8.152458, + 8.156758000000002, + 8.161758, + 8.169092000000001, + 8.180092, + 8.193999999999999, + 8.20767, + 8.21987, + 8.23077, + 8.240070000000001, + 8.24785, + 8.254748, + 8.262348, + 8.270418000000001, + 8.277418, + 8.284618, + 8.294317999999999, + 8.301457999999998, + 8.308057999999999, + 8.318058, + 8.326958, + 8.334757999999999, + 8.343358, + 8.353658000000001, + 8.361358000000001, + 8.368758, + 8.377112, + 8.386311999999998, + 8.394511999999999, + 8.405754, + 8.415154, + 8.425554, + 8.437322, + 8.447742, + 8.456842, + 8.463642, + 8.468342, + 8.473842, + 8.480042, + 8.488642, + 8.49544, + 8.502839999999999, + 8.517339999999999, + 8.530740000000002, + 8.546762, + 8.562702, + 8.576101999999999, + 8.588302, + 8.596703999999999, + 8.605202, + 8.614602, + 8.62417, + 8.634749999999999, + 8.64585, + 8.65655, + 8.66395, + 8.672649999999999, + 8.68125, + 8.68905, + 8.69905, + 8.70927, + 8.720234, + 8.729434, + 8.740333999999999, + 8.752934, + 8.765234, + 8.776534, + 8.788132000000001, + 8.799432000000001, + 8.808332, + 8.818131999999999, + 8.824732000000001, + 8.833332, + 8.84145, + 8.85135, + 8.86135, + 8.87105 + ], + "in_sma_200": [ + 8.17, + 8.15, + 8.091666666666667, + 8.0857, + 8.08056, + 8.095466666666667, + 8.098971428571428, + 8.0813875, + 8.050122222222221, + 8.02757, + 8.00929090909091, + 8.002683333333334, + 8.000938461538462, + 8.006585714285714, + 8.016146666666666, + 8.02670625, + 8.038664705882352, + 8.047155555555555, + 8.054673684210528, + 8.06119, + 8.063514285714286, + 8.071677272727273, + 8.078560869565218, + 8.0827875, + 8.088276, + 8.094496153846153, + 8.096181481481482, + 8.095782142857143, + 8.098168965517242, + 8.09923, + 8.101103225806451, + 8.10231875, + 8.103763636363636, + 8.100944117647058, + 8.101202857142857, + 8.10158611111111, + 8.10064054054054, + 8.10072894736842, + 8.100838461538462, + 8.1013175, + 8.104212195121951, + 8.108992857142857, + 8.114597674418604, + 8.119720454545455, + 8.125726666666667, + 8.131471739130435, + 8.129951063829788, + 8.129327083333333, + 8.129136734693878, + 8.128053999999999, + 8.128582352941176, + 8.130532692307693, + 8.136183018867925, + 8.141216666666667, + 8.145921818181819, + 8.150191071428571, + 8.154047368421054, + 8.156994827586207, + 8.160266101694916, + 8.166261666666667, + 8.171896721311475, + 8.177833870967742, + 8.183344444444444, + 8.1889953125, + 8.194379999999999, + 8.199465151515152, + 8.205592537313432, + 8.211319117647058, + 8.216082608695652, + 8.220781428571428, + 8.226052112676056, + 8.231247222222223, + 8.235750684931507, + 8.241754054054054, + 8.247397333333334, + 8.252563157894736, + 8.256685714285714, + 8.261087179487179, + 8.26474430379747, + 8.267685, + 8.271479012345678, + 8.275485365853658, + 8.278913253012048, + 8.282378571428572, + 8.28588, + 8.289939534883722, + 8.294135632183908, + 8.297895454545454, + 8.300840449438203, + 8.302608888888889, + 8.304283516483517, + 8.307280434782609, + 8.31107311827957, + 8.315955319148935, + 8.320312631578947, + 8.324892708333334, + 8.329636082474227, + 8.334129591836735, + 8.340058585858586, + 8.345378, + 8.350126732673267, + 8.354929411764706, + 8.359736893203884, + 8.364286538461538, + 8.369102857142858, + 8.373766037735848, + 8.37867476635514, + 8.383316666666666, + 8.387919266055045, + 8.392483636363636, + 8.397461261261261, + 8.402573214285715, + 8.407107964601769, + 8.41270350877193, + 8.418245217391304, + 8.42393448275862, + 8.42945641025641, + 8.435477966101695, + 8.441650420168067, + 8.447636666666666, + 8.453523966942148, + 8.45947868852459, + 8.464889430894308, + 8.470212903225805, + 8.4756912, + 8.479614285714286, + 8.483711811023621, + 8.48779140625, + 8.492110852713177, + 8.496017692307692, + 8.50032290076336 + ], + "in_ema_10": [ + 8.17, + 8.162727272727272, + 8.128595041322313, + 8.117541397445528, + 8.107079325182704, + 8.118519447876759, + 8.118788639171893, + 8.089608886595185, + 8.03695272539606, + 7.998343138960413, + 7.967098931876701, + 7.960353671535483, + 7.963925731256304, + 7.985030143755157, + 8.015024663072401, + 8.045947451604691, + 8.07941155131293, + 8.099791269256032, + 8.116192856664025, + 8.128703246361475, + 8.125302656113933, + 8.146720355002309, + 8.161862108638251, + 8.165159907067661, + 8.17513083305536, + 8.188743408863475, + 8.179880970888297, + 8.162629885272242, + 8.163060815222742, + 8.157049757909515, + 8.157095256471422, + 8.153987028022073, + 8.153262113836242, + 8.126832638593289, + 8.123772158849054, + 8.122177220876498, + 8.112072271626225, + 8.110604585876002, + 8.109585570262183, + 8.111479102941786, + 8.131210175134187, + 8.16280832510979, + 8.196843175089828, + 8.222871688709859, + 8.253258654398975, + 8.278120717235526, + 8.238462405010884, + 8.213287422281631, + 8.196326072775879, + 8.174266786816627, + 8.17076373466815, + 8.181533964728485, + 8.226709607505123, + 8.259671497049645, + 8.285185770313346, + 8.303333812074555, + 8.315454937151909, + 8.317190403124288, + 8.323155784374416, + 8.358945641760885, + 8.386410070531632, + 8.414335512253153, + 8.434456328207125, + 8.45455517762401, + 8.469908781692371, + 8.480834457748303, + 8.504319101794065, + 8.520806537831508, + 8.524296258225778, + 8.528060574912, + 8.540231379473456, + 8.551116583205554, + 8.552731749895452, + 8.575871431732642, + 8.59207662596307, + 8.600789966697057, + 8.595191790933955, + 8.596066010764144, + 8.58769037244339, + 8.571746668362774, + 8.572338183205906, + 8.577367604441195, + 8.574209858179158, + 8.573444429419311, + 8.574636351343072, + 8.585611560189786, + 8.59822764015528, + 8.603095341945227, + 8.595259825227913, + 8.570667129731929, + 8.549636742507941, + 8.555157334779224, + 8.574219637546637, + 8.609816067083612, + 8.631649509432046, + 8.654985962262582, + 8.678624878214839, + 8.69523853672123, + 8.73630425731737, + 8.760976210532393, + 8.772616899526502, + 8.784868372339865, + 8.796728668278071, + 8.803305274045695, + 8.815431587855567, + 8.824153117336373, + 8.837761641457032, + 8.845441343010298, + 8.852633826099336, + 8.859427675899456, + 8.874986280281373, + 8.892261502048395, + 8.896395774403231, + 8.923414724511733, + 8.946430229145964, + 8.970388369301244, + 8.988499574882836, + 9.01604510672232, + 9.04403690550008, + 9.065121104500065, + 9.08237181277278, + 9.100122392268638, + 9.10464559367434, + 9.108346394824459, + 9.116828868492739, + 9.090132710584967, + 9.073744945024064, + 9.061409500474234, + 9.058425954933464, + 9.04780305403647, + 9.050020680575294 + ], + "in_ema_50": [ + 8.17, + 8.16843137254902, + 8.16084582852749, + 8.157196972506805, + 8.153385326526147, + 8.15403688234865, + 8.152702102648703, + 8.145078490780127, + 8.131546000945614, + 8.119508902869315, + 8.108018357658754, + 8.101037245593705, + 8.096290686942972, + 8.09565183647462, + 8.097783137005027, + 8.101207327710714, + 8.106258020741667, + 8.10960084345768, + 8.112753751557378, + 8.115586937770814, + 8.11536784217196, + 8.12037694640051, + 8.124675889678922, + 8.12684546263269, + 8.130498581745135, + 8.135184911872777, + 8.135373738858158, + 8.133398298118623, + 8.134637580545343, + 8.134455714641604, + 8.135351568969384, + 8.135533860382349, + 8.1361011599752, + 8.131073663505584, + 8.130247245328894, + 8.129649314139526, + 8.127176792016407, + 8.126267898211841, + 8.125433862987848, + 8.125220770321658, + 8.128937602858064, + 8.135842010589121, + 8.144240363115038, + 8.151917211620331, + 8.161253791556788, + 8.170224231103582, + 8.165901712236774, + 8.163317331364745, + 8.161618612487697, + 8.158221804154847, + 8.158095458893873, + 8.160915244819604, + 8.171467588160011, + 8.180743369016481, + 8.189341668270737, + 8.197014544024826, + 8.203798287396403, + 8.208551295733798, + 8.214098303744239, + 8.226094448695445, + 8.237227999726997, + 8.249101411502409, + 8.25992096399251, + 8.27110053403202, + 8.281606395442529, + 8.291347321111449, + 8.303843504597275, + 8.315261406377774, + 8.324074684559037, + 8.332738422419467, + 8.343023190167724, + 8.353104633690558, + 8.3612181774674, + 8.373719425409854, + 8.38514219304084, + 8.39513661684316, + 8.401994004417938, + 8.409758945421157, + 8.415258594620328, + 8.41858178698816, + 8.42471583455725, + 8.431589723398144, + 8.436625420519785, + 8.441855796185676, + 8.4472732159431, + 8.454635050611998, + 8.462492499607606, + 8.46886534276025, + 8.4724392508873, + 8.471951437127014, + 8.47128667488674, + 8.47554994253824, + 8.482783278124977, + 8.494046678982821, + 8.503295828826632, + 8.513362659068726, + 8.524015103811129, + 8.53366157032834, + 8.548855234237033, + 8.561527577992443, + 8.571859829835876, + 8.582375130626627, + 8.592874145111857, + 8.60228692373492, + 8.612785475745316, + 8.622613496304323, + 8.633452182723762, + 8.64312072457773, + 8.652606186358996, + 8.66191574767825, + 8.673017090906555, + 8.684663479498456, + 8.693696284224007, + 8.707472900528948, + 8.720905335802323, + 8.734916891261054, + 8.748057405329249, + 8.763427703159476, + 8.77937171480028, + 8.794298314219878, + 8.808639556799491, + 8.823202711434805, + 8.835037899221675, + 8.846408961997295, + 8.858510571330735, + 8.862882705788353, + 8.868259854580968, + 8.873657507342498, + 8.880376820780048, + 8.885067925847498, + 8.891928007186811 + ], + "in_ema_200": [ + 8.17, + 8.169601990049753, + 8.167665651840302, + 8.16667196376229, + 8.165610551187543, + 8.16565422729513, + 8.165199956376771, + 8.163141250343172, + 8.159527904568613, + 8.156195288602756, + 8.152914738467405, + 8.150696681368228, + 8.148998206926752, + 8.148311657604099, + 8.148328457030924, + 8.148694343030618, + 8.149503354542752, + 8.149921231611978, + 8.150320025327284, + 8.150665099702136, + 8.150260471844405, + 8.151184248243965, + 8.151968484579845, + 8.15224740513129, + 8.152921560304113, + 8.153887514927954, + 8.153749330699815, + 8.153065257757529, + 8.153184011411682, + 8.15295332473097, + 8.152996575231159, + 8.152867256074629, + 8.15283872616344, + 8.151396549783705, + 8.150984643815708, + 8.150626587658337, + 8.149790502209001, + 8.14933487532135, + 8.148893732283327, + 8.148606232459612, + 8.149316618206283, + 8.15086570658234, + 8.152847142337741, + 8.154709359826917, + 8.157050560226649, + 8.159368465100016, + 8.158379724153749, + 8.1577988313761, + 8.157422723601213, + 8.156602596998216, + 8.156586650759428, + 8.157317131846398, + 8.160030394216086, + 8.162497753477618, + 8.164860959910678, + 8.167051398120522, + 8.169070787193949, + 8.17062232164973, + 8.17240717417063, + 8.175865809253509, + 8.179190527569395, + 8.18278067157368, + 8.186185839020707, + 8.189756129179706, + 8.193231192570954, + 8.196582125978207, + 8.200695736664992, + 8.204619162170813, + 8.207956284935284, + 8.211309953741898, + 8.21512776514745, + 8.218958334648471, + 8.222351784054956, + 8.226905497646449, + 8.231264646923599, + 8.23533166536217, + 8.238661698542645, + 8.242257104527296, + 8.245319222890208, + 8.247853359975878, + 8.25110855042388, + 8.25458010713608, + 8.257619111045175, + 8.260727378596965, + 8.263904220600976, + 8.26759671591838, + 8.27145147496397, + 8.274969370735473, + 8.277805496399797, + 8.279618377032634, + 8.28136346780843, + 8.284334975591431, + 8.288072936033307, + 8.29286823020213, + 8.29721680502599, + 8.30182161293618, + 8.306629358081095, + 8.311240011234517, + 8.3173082698292, + 8.322827590527417, + 8.32782433092018, + 8.332920606234406, + 8.338066669853966, + 8.342990384581787, + 8.348234261352117, + 8.353360288602344, + 8.358789539462023, + 8.36397571319872, + 8.369160034460425, + 8.374342521679724, + 8.380020705543608, + 8.385891146284468, + 8.391155910998055, + 8.397661822331408, + 8.404152749472388, + 8.410859687288584, + 8.417418297365314, + 8.424608165053222, + 8.432024999231798, + 8.439268531577751, + 8.446439988974987, + 8.453739093562302, + 8.460418306561683, + 8.467031059730225, + 8.473876521822461, + 8.47881307384413, + 8.48399901340787, + 8.489192058050579, + 8.494722485333657, + 8.499750122295511, + 8.505324747944313 + ], + "in_macd": [ + 0.0, + -0.0031908831908840085, + -0.018019171922308175, + -0.022028581362343758, + -0.025541040822629313, + -0.019226972982993473, + -0.018049546920794413, + -0.02982051457096979, + -0.051330867976995265, + -0.06563634864579448, + -0.07594478679205352, + -0.07489932053294535, + -0.06923806553754197, + -0.05603636358345021, + -0.03947051317972239, + -0.023241764137715393, + -0.006680302476453903, + 0.0033001054060317614, + 0.010962247132697556, + 0.016441563332989517, + 0.01456420065990649, + 0.02354502248971535, + 0.02926794531945376, + 0.029429574940254, + 0.03241171125352693, + 0.03677194100035308, + 0.03099409318375912, + 0.021726615912253777, + 0.020599941515351716, + 0.016690439449227767, + 0.01561501259457998, + 0.013214435855530837, + 0.011980771050229322, + -0.000457920988683469, + -0.0020533871617498534, + -0.002881135449346317, + -0.007357791396046309, + -0.007797817663163897, + -0.007973931488816532, + -0.00682446019565397, + 0.0021311023297094778, + 0.015903909409926698, + 0.030103072684626753, + 0.040086997498884, + 0.05144093292317109, + 0.05975024491743319, + 0.03925468884550298, + 0.025940453303729072, + 0.01680889607523106, + 0.005873244160309099, + 0.0036202605328305992, + 0.007796751872751528, + 0.026934495778697, + 0.03986652310354266, + 0.04890595735402137, + 0.05423422114167309, + 0.056594151788502245, + 0.05420840911250302, + 0.053715779846550404, + 0.06627892466842056, + 0.07456880822209833, + 0.08260710663911475, + 0.08676694606396573, + 0.09063272400578448, + 0.09214998337324154, + 0.09157062836628249, + 0.09645494420565903, + 0.09798590454470713, + 0.09368126202351057, + 0.08963994652087948, + 0.08944073982769574, + 0.08867223612417341, + 0.0838607618707119, + 0.0887080596850005, + 0.09029830088211988, + 0.08852087388975427, + 0.08053547241266301, + 0.07575448296579346, + 0.06715679057333546, + 0.0556667832507749, + 0.052013167448190956, + 0.05055220729006038, + 0.04564060366428713, + 0.04207008112370403, + 0.039590952852606165, + 0.041584901325647294, + 0.04426865125380708, + 0.04347365588408891, + 0.0371701848008712, + 0.023830768028542337, + 0.012709221918841607, + 0.013822435400768995, + 0.020918856956116727, + 0.035015268636733765, + 0.04246157102312331, + 0.05021281567316471, + 0.05770780432293243, + 0.06172572643516716, + 0.07622380528167483, + 0.08279724249438836, + 0.08325452529643584, + 0.0838606069755734, + 0.08418547886691385, + 0.08210854967788528, + 0.08250516014599363, + 0.08134916937147985, + 0.08235630857239862, + 0.08069117480021326, + 0.0788658856647384, + 0.07693591969632152, + 0.07893453986697807, + 0.0815951734494913, + 0.07836239151613889, + 0.08530693682173407, + 0.09017452147059757, + 0.09521009894226395, + 0.09741620552043884, + 0.10361852599598365, + 0.10969021838000437, + 0.11239949055118714, + 0.11324123381292672, + 0.1142056624788168, + 0.10927231556486916, + 0.10416188917285929, + 0.10136412616860113, + 0.08325916511206088, + 0.07051870656221482, + 0.060203889105071795, + 0.05455548352919237, + 0.04591863604348312, + 0.043414910679539176 + ], + "in_signal": [ + 0.0, + -0.0006381766381768017, + -0.004114375695003077, + -0.007697216828471213, + -0.011265981627302834, + -0.012858179898440961, + -0.013896453302911654, + -0.017081265556523284, + -0.023931186040617683, + -0.03227221856165305, + -0.04100673220773315, + -0.04778524987277559, + -0.05207581300572887, + -0.05286792312127314, + -0.050188441132962995, + -0.04479910573391348, + -0.03717534508242156, + -0.0290802549847309, + -0.02107175456124521, + -0.013569090982398266, + -0.007942432653937317, + -0.0016449416252067835, + 0.004537635763725325, + 0.00951602359903106, + 0.014095161129930235, + 0.018630517104014803, + 0.021103232319963666, + 0.021227909038421693, + 0.0211023155338077, + 0.020219940316891716, + 0.01929895477242937, + 0.018082050989049664, + 0.016861795001285595, + 0.013397851803291783, + 0.010307604010283456, + 0.007669856118357502, + 0.00466432661547674, + 0.002171897759748612, + 0.00014273191003558302, + -0.0012507065111023276, + -0.0005743447429399667, + 0.002721306087633366, + 0.008197659407032043, + 0.014575527025402435, + 0.021948608204956168, + 0.029508935547451577, + 0.03145808620706186, + 0.030354559626395303, + 0.027645426916162456, + 0.023290990364991784, + 0.019356844398559548, + 0.017044825893397945, + 0.019022759870457758, + 0.02319151251707474, + 0.028334401484464068, + 0.03351436541590588, + 0.03813032269042515, + 0.04134593997484072, + 0.04381990794918266, + 0.048311711293030246, + 0.05356313067884387, + 0.05937192587089805, + 0.06485092990951158, + 0.07000728872876616, + 0.07443582765766124, + 0.07786278779938549, + 0.0815812190806402, + 0.08486215617345359, + 0.08662597734346499, + 0.0872287711789479, + 0.08767116490869747, + 0.08787137915179266, + 0.08706925569557651, + 0.08739701649346132, + 0.08797727337119304, + 0.0880859934749053, + 0.08657588926245684, + 0.08441160800312417, + 0.08096064451716642, + 0.07590187226388811, + 0.07112413130074868, + 0.06700974649861102, + 0.06273591793174625, + 0.05860275057013781, + 0.05480039102663148, + 0.052157293086434645, + 0.05057956471990913, + 0.04915838295274509, + 0.04676074332237032, + 0.04217474826360472, + 0.0362816429946521, + 0.03178980147587548, + 0.029615612571923727, + 0.03069554378488574, + 0.03304874923253326, + 0.03648156252065955, + 0.04072681088111413, + 0.04492659399192474, + 0.05118603624987476, + 0.05750827749877748, + 0.06265752705830915, + 0.066898143041762, + 0.07035561020679237, + 0.07270619810101096, + 0.0746659905100075, + 0.07600262628230196, + 0.0772733627403213, + 0.0779569251522997, + 0.07813871725478744, + 0.07789815774309426, + 0.07810543416787102, + 0.07880338202419508, + 0.07871518392258385, + 0.08003353450241389, + 0.08206173189605062, + 0.0846914053052933, + 0.08723636534832241, + 0.09051279747785465, + 0.0943482816582846, + 0.09795852343686512, + 0.10101506551207745, + 0.10365318490542533, + 0.1047770110373141, + 0.10465398666442315, + 0.10399601456525875, + 0.09984864467461918, + 0.09398265705213832, + 0.08722690346272502, + 0.0806926194760185, + 0.07373782278951142, + 0.06767324036751697 + ], + "in_upper_bb": [ + NaN, + 8.206568542494923, + 8.297660194073073, + 8.255577916948221, + 8.229463566109077, + 8.247357504661151, + 8.238862896707062, + 8.244691473794708, + 8.292042245737798, + 8.2965804012859, + 8.291835496079164, + 8.275940945165543, + 8.262865099339477, + 8.261760427973208, + 8.272949769303315, + 8.288789478192879, + 8.31091268054127, + 8.320925215905465, + 8.32868397470752, + 8.33418627065122, + 8.327444674200741, + 8.34398080522386, + 8.362849994716251, + 8.372108769696446, + 8.386293297463334, + 8.396919570963611, + 8.398410099769638, + 8.397918793189781, + 8.380833008354038, + 8.356055378851423, + 8.3181747564119, + 8.292380636360615, + 8.26918254355989, + 8.283221611229509, + 8.28380096254752, + 8.281923565875442, + 8.276326779445176, + 8.272457291738622, + 8.268108732495298, + 8.263808659465932, + 8.273184713077521, + 8.288636140297136, + 8.317684592596812, + 8.34532188460023, + 8.379055567400979, + 8.40566992446123, + 8.407373165058525, + 8.40698413699118, + 8.406071680232634, + 8.406797057889547, + 8.406713065981524, + 8.412142359492307, + 8.451533482270179, + 8.474186098626339, + 8.497332015513242, + 8.514772009039746, + 8.523654862741067, + 8.527058867366621, + 8.530837651840441, + 8.56179422190512, + 8.590093262295053, + 8.62001465725082, + 8.642169562762618, + 8.666825971855186, + 8.685586207860409, + 8.701880284649674, + 8.71760189051939, + 8.72696238576011, + 8.722366108724334, + 8.697774395503533, + 8.68363628493888, + 8.674694003550663, + 8.680989668011025, + 8.706093606795672, + 8.722974006446535, + 8.730089572175785, + 8.722952166277524, + 8.702068259044928, + 8.670008831508714, + 8.671681541365011, + 8.670571516798672, + 8.672679245446192, + 8.67153179492326, + 8.67144557845557, + 8.671294595756956, + 8.675691804288844, + 8.682481836456466, + 8.685246578000068, + 8.684290111213642, + 8.696053645607085, + 8.704585679768988, + 8.703285257535493, + 8.712765427795619, + 8.736279213015314, + 8.749082669203835, + 8.771054329023617, + 8.799965791805395, + 8.821301598742433, + 8.877738158698431, + 8.908781110306574, + 8.928996639370617, + 8.949653920926218, + 8.968024257106181, + 8.981112964655651, + 8.997719639933285, + 9.012734870433567, + 9.031619790359404, + 9.044314256012353, + 9.04960498250556, + 9.031546902930893, + 9.001770461164094, + 8.993571837784364, + 8.983602631937098, + 9.016816732156176, + 9.039237017305593, + 9.066640950754573, + 9.088273526119753, + 9.120571205274933, + 9.16078462672263, + 9.192510064938851, + 9.216747351147912, + 9.241295777117172, + 9.252230912951868, + 9.257975733072044, + 9.268227806216432, + 9.26156858054347, + 9.257416328681904, + 9.250018578043424, + 9.241893688053205, + 9.231738150711433, + 9.227610013716902 + ], + "in_lower_bb": [ + NaN, + 8.093431457505078, + 7.885673139260261, + 7.915822083051777, + 7.9316564338909235, + 7.9435758286721825, + 7.959079960435795, + 7.918083526205292, + 7.808202198706643, + 7.758559598714102, + 7.726746322102654, + 7.729425721501124, + 7.739011823737448, + 7.75141100059822, + 7.759343564030016, + 7.764623021807123, + 7.766416731223435, + 7.773385895205646, + 7.780663393713536, + 7.78819372934878, + 7.788935325799258, + 7.783709194776137, + 7.790340005283752, + 7.7923012303035515, + 7.794116702536663, + 7.791490429036386, + 7.791999900230363, + 7.805161206810218, + 7.858746991645962, + 7.914064621148576, + 7.985025243588097, + 8.031819363639386, + 8.072017456440111, + 8.050768388770491, + 8.046189037452482, + 8.04105643412456, + 8.030313220554826, + 8.025432708261377, + 8.021281267504703, + 8.019081340534067, + 8.02070528692248, + 8.011443859702865, + 7.994395407403186, + 7.98275811539977, + 7.966024432599024, + 7.953410075538767, + 7.943706834941475, + 7.945595863008819, + 7.942008319767365, + 7.935782942110454, + 7.935636934018478, + 7.939207640507694, + 7.927816517729819, + 7.945173901373663, + 7.951027984486759, + 7.960587990960253, + 7.982045137258931, + 8.000741132633381, + 8.021462348159558, + 8.03050577809488, + 8.031206737704945, + 8.02478534274918, + 8.020130437237384, + 8.015974028144814, + 8.012113792139592, + 8.009819715350327, + 8.04909810948061, + 8.089237614239892, + 8.135833891275666, + 8.207425604496468, + 8.265563715061118, + 8.311515996449337, + 8.318220331988973, + 8.32031639320433, + 8.329935993553466, + 8.348320427824213, + 8.375457833722477, + 8.423841740955073, + 8.475901168491283, + 8.472228458634987, + 8.479838483201329, + 8.48373075455381, + 8.48837820507674, + 8.490964421544431, + 8.495215404243043, + 8.501318195711159, + 8.499028163543533, + 8.499263421999931, + 8.50221988878636, + 8.481956354392915, + 8.45942432023101, + 8.458714742464506, + 8.459234572204382, + 8.444720786984687, + 8.438407330796165, + 8.428435670976384, + 8.421024208194602, + 8.416688401257566, + 8.39736184130157, + 8.403518889693427, + 8.408303360629382, + 8.411646079073781, + 8.422285742893818, + 8.435487035344348, + 8.447880360066714, + 8.455705129566434, + 8.461220209640597, + 8.47402574398765, + 8.50123501749444, + 8.562293097069107, + 8.641069538835906, + 8.688268162215637, + 8.723737368062901, + 8.718023267843826, + 8.727612982694405, + 8.732029049245428, + 8.73889647388025, + 8.743598794725068, + 8.72827537327737, + 8.725349935061146, + 8.734612648852089, + 8.744064222882828, + 8.760619087048132, + 8.784084266927955, + 8.802332193783569, + 8.819651419456529, + 8.8339036713181, + 8.853891421956575, + 8.878016311946796, + 8.899171849288567, + 8.9147999862831 + ], + "out_sma_10": [ + 9.04, + 9.02, + 9.02, + 9.02625, + 9.020999999999999, + 9.018333333333333, + 9.017857142857142, + 9.0193875, + 9.009455555555554, + 9.00451, + 8.99301, + 8.98901, + 8.98558, + 8.97808, + 8.96408, + 8.949580000000001, + 8.932080000000001, + 8.91057, + 8.90107, + 8.882069999999999, + 8.86357, + 8.85038, + 8.828309999999998, + 8.815809999999999, + 8.81531, + 8.81081, + 8.812809999999999, + 8.82331, + 8.836310000000001, + 8.84832, + 8.86332, + 8.874010000000002, + 8.89101 + ], + "out_sma_50": [ + 9.04, + 9.02, + 9.02, + 9.02625, + 9.020999999999999, + 9.018333333333333, + 9.017857142857142, + 9.0193875, + 9.009455555555554, + 9.00451, + 8.997281818181818, + 8.994175, + 8.993523076923077, + 8.991842857142858, + 8.983053333333334, + 8.9753625, + 8.9674, + 8.958933333333333, + 8.95241052631579, + 8.943290000000001, + 8.933609523809523, + 8.928813636363635, + 8.921691304347826, + 8.918495833333333, + 8.915956, + 8.912073076923077, + 8.910144444444445, + 8.91049642857143, + 8.912375862068965, + 8.911633333333333, + 8.910935483870967, + 8.9116875, + 8.912393939393938 + ], + "out_sma_200": [ + 9.04, + 9.02, + 9.02, + 9.02625, + 9.020999999999999, + 9.018333333333333, + 9.017857142857142, + 9.0193875, + 9.009455555555554, + 9.00451, + 8.997281818181818, + 8.994175, + 8.993523076923077, + 8.991842857142858, + 8.983053333333334, + 8.9753625, + 8.9674, + 8.958933333333333, + 8.95241052631579, + 8.943290000000001, + 8.933609523809523, + 8.928813636363635, + 8.921691304347826, + 8.918495833333333, + 8.915956, + 8.912073076923077, + 8.910144444444445, + 8.91049642857143, + 8.912375862068965, + 8.911633333333333, + 8.910935483870967, + 8.9116875, + 8.912393939393938 + ], + "out_ema_10": [ + 9.04, + 9.032727272727271, + 9.030413223140494, + 9.033065364387676, + 9.027053479953553, + 9.023043756325633, + 9.021581255175517, + 9.023130117870878, + 9.006197369167081, + 8.997797847500339, + 8.984561875227548, + 8.98009607973163, + 8.981114974325878, + 8.979094069902992, + 8.957440602647901, + 8.939724129439192, + 8.921592469541157, + 8.902212020533673, + 8.889991653163914, + 8.868174988952292, + 8.844870445506421, + 8.841821273596162, + 8.82785376930595, + 8.830971265795776, + 8.83534012656018, + 8.831641921731055, + 8.836797935961773, + 8.851925583968722, + 8.872484568701681, + 8.875687374392284, + 8.878289669957322, + 8.88860063905599, + 8.897036886500356 + ], + "out_ema_50": [ + 9.04, + 9.03843137254902, + 9.03770857362553, + 9.037994511914725, + 9.036504531055325, + 9.035269059249234, + 9.034474194180637, + 9.034302657153946, + 9.030212356873399, + 9.027458931113658, + 9.023440933815083, + 9.02095305405763, + 9.01957058134949, + 9.017626636982843, + 9.011445200238418, + 9.00550617277809, + 8.999015734629928, + 8.991799431311108, + 8.98565043400479, + 8.977193554239896, + 8.96789184623049, + 8.96240981304498, + 8.954668251749098, + 8.950367535994232, + 8.94662763262191, + 8.941465764675954, + 8.938271028806309, + 8.937554517872728, + 8.938630811289483, + 8.936727642219308, + 8.934895185661688, + 8.934899296027895, + 8.934903245203271 + ], + "out_ema_200": [ + 9.04, + 9.03960199004975, + 9.039406945372638, + 9.039462597657488, + 9.03906993499423, + 9.038730930665928, + 9.038494802002585, + 9.0384112716344, + 9.03733255251366, + 9.036563074379195, + 9.035452994037115, + 9.034702217977044, + 9.034214633718566, + 9.033575682139277, + 9.031848560923962, + 9.03013862499437, + 9.028246698377512, + 9.026124840682213, + 9.024223100973932, + 9.021693517879665, + 9.018890597303749, + 9.016992183400228, + 9.014484798490773, + 9.012798382585393, + 9.01122824942534, + 9.009275729530561, + 9.007790398888467, + 9.00691686258112, + 9.006499779371358, + 9.005341572611446, + 9.004193895272028, + 9.003505398801659, + 9.002823753042438 + ], + "out_macd": [ + 0.0, + -0.0031908831908840085, + -0.00405905796219308, + -0.002698692806241354, + -0.005191868905638941, + -0.006687185007381302, + -0.006984800927464008, + -0.0059338185181001535, + -0.013027962573234575, + -0.016044423441808675, + -0.021016927843778177, + -0.021881232684705765, + -0.020258893369938136, + -0.02000938087694415, + -0.02836079552343662, + -0.0345807267077447, + -0.040655251405333104, + -0.04694548868799764, + -0.04974330435175922, + -0.056553635092864596, + -0.06363804082913838, + -0.06143536109739678, + -0.06404311502726046, + -0.05897462463011749, + -0.05353378885309645, + -0.051851837302972825, + -0.04635342127592068, + -0.036730976567818985, + -0.025183693943890972, + -0.02182461275484293, + -0.01895211766080429, + -0.01289586517788699, + -0.008003976592377171 + ], + "out_signal": [ + 0.0, + -0.0006381766381768017, + -0.0013223529029800574, + -0.0015976208836323167, + -0.002316470488033642, + -0.003190613391903174, + -0.0039494508990153415, + -0.004346324422832304, + -0.006082652052912758, + -0.008075006330691942, + -0.01066339063330919, + -0.012906959043588505, + -0.014377345908858433, + -0.015503752902475576, + -0.018075161426667784, + -0.021376274482883168, + -0.025232069867373155, + -0.029574753631498054, + -0.03360846377555029, + -0.03819749803901315, + -0.0432856065970382, + -0.04691555749710992, + -0.05034106900314003, + -0.05206778012853553, + -0.05236098187344772, + -0.052259152959352746, + -0.05107800662266634, + -0.04820860061169687, + -0.04360361927813569, + -0.039247817973477137, + -0.035188677910942566, + -0.030730115364331453, + -0.0261848876099406 + ], + "out_upper_bb": [ + NaN, + 9.076568542494922, + 9.059999999999999, + 9.06737987559751, + 9.063661458015401, + 9.058665289232676, + 9.054761136704755, + 9.054633644672654, + 9.077559675189471, + 9.07593240233677, + 9.080287206834932, + 9.076192387291853, + 9.072189340503096, + 9.06846170255655, + 9.08348477026326, + 9.090251893186084, + 9.096573894421436, + 9.10338281157644, + 9.103870163692836, + 9.111775525225543, + 9.11314500320664, + 9.10648632714004, + 9.099627148682885, + 9.07997703602246, + 9.066934801577293, + 9.051687120119727, + 9.03187130668481, + 9.01023199338561, + 9.01602261903455, + 9.006604706731524, + 9.002586540582927, + 8.998095698654339, + 8.98751378820315 + ], + "out_lower_bb": [ + NaN, + 8.963431457505077, + 8.98, + 8.985120124402489, + 8.978338541984597, + 8.978001377433989, + 8.98095314900953, + 8.984141355327347, + 8.941351435921638, + 8.93308759766323, + 8.914276429528705, + 8.912157612708148, + 8.914856813343059, + 8.915224011729165, + 8.882621896403409, + 8.860473106813915, + 8.838226105578563, + 8.814483855090225, + 8.800950888938743, + 8.77480447477446, + 8.743434996793361, + 8.732903672859962, + 8.714262851317116, + 8.713912963977542, + 8.712455198422706, + 8.708702879880274, + 8.713018693315192, + 8.72364800661439, + 8.721357380965449, + 8.723785293268476, + 8.724303459417074, + 8.72629430134566, + 8.731806211796853 + ], + "overall_sma_10": [ + 8.17, + 8.15, + 8.091666666666667, + 8.0857, + 8.08056, + 8.095466666666667, + 8.098971428571428, + 8.0813875, + 8.050122222222221, + 8.02757, + 7.993219999999999, + 7.97322, + 7.97372, + 7.974940000000001, + 7.98394, + 7.98545, + 7.99645, + 8.01977, + 8.05877, + 8.094809999999999, + 8.12316, + 8.15447, + 8.179469999999998, + 8.18947, + 8.196470000000001, + 8.202960000000001, + 8.19396, + 8.18331, + 8.180810000000001, + 8.17531, + 8.180040000000002, + 8.16973, + 8.16173, + 8.14452, + 8.13352, + 8.12002, + 8.112680000000001, + 8.11458, + 8.10858, + 8.10758, + 8.11385, + 8.13035, + 8.15035, + 8.18356, + 8.21156, + 8.23906, + 8.2384, + 8.238, + 8.239500000000001, + 8.235, + 8.2285, + 8.221, + 8.229, + 8.2358, + 8.236799999999999, + 8.2363, + 8.267299999999999, + 8.2898, + 8.3128, + 8.3573, + 8.3928, + 8.4238, + 8.4333, + 8.447, + 8.460899999999999, + 8.475399999999999, + 8.4994, + 8.526399999999999, + 8.5454, + 8.547899999999998, + 8.5564, + 8.56241, + 8.56591, + 8.57941, + 8.59201, + 8.603010000000001, + 8.59901, + 8.59951, + 8.60051, + 8.596010000000001, + 8.59401, + 8.594, + 8.594, + 8.583, + 8.574499999999999, + 8.574, + 8.5825, + 8.584999999999999, + 8.586, + 8.581999999999999, + 8.57, + 8.568000000000001, + 8.578, + 8.598, + 8.61299, + 8.625490000000001, + 8.638490000000001, + 8.652989999999999, + 8.6891, + 8.7303, + 8.7673, + 8.793299999999999, + 8.81231, + 8.8186, + 8.832609999999999, + 8.842949999999998, + 8.85435, + 8.86535, + 8.861740000000001, + 8.86354, + 8.87554, + 8.88854, + 8.89503, + 8.91624, + 8.934239999999999, + 8.955720000000001, + 8.97282, + 8.99882, + 9.02732, + 9.05432, + 9.075819999999998, + 9.09682, + 9.11782, + 9.125820000000001, + 9.136320000000001, + 9.125499999999999, + 9.118500000000001, + 9.10509, + 9.09259, + 9.07659, + 9.06659, + 9.05259, + 9.040090000000001, + 9.02959, + 9.01859, + 9.02159, + 9.02209, + 9.023, + 9.021510000000001, + 9.01451, + 9.00451, + 8.99301, + 8.98901, + 8.98558, + 8.97808, + 8.96408, + 8.949580000000001, + 8.932080000000001, + 8.91057, + 8.90107, + 8.882069999999999, + 8.86357, + 8.85038, + 8.828309999999998, + 8.815809999999999, + 8.81531, + 8.81081, + 8.812809999999999, + 8.82331, + 8.836310000000001, + 8.84832, + 8.86332, + 8.874010000000002, + 8.89101 + ], + "overall_sma_50": [ + 8.17, + 8.15, + 8.091666666666667, + 8.0857, + 8.08056, + 8.095466666666667, + 8.098971428571428, + 8.0813875, + 8.050122222222221, + 8.02757, + 8.00929090909091, + 8.002683333333334, + 8.000938461538462, + 8.006585714285714, + 8.016146666666666, + 8.02670625, + 8.038664705882352, + 8.047155555555555, + 8.054673684210528, + 8.06119, + 8.063514285714286, + 8.071677272727273, + 8.078560869565218, + 8.0827875, + 8.088276, + 8.094496153846153, + 8.096181481481482, + 8.095782142857143, + 8.098168965517242, + 8.09923, + 8.101103225806451, + 8.10231875, + 8.103763636363636, + 8.100944117647058, + 8.101202857142857, + 8.10158611111111, + 8.10064054054054, + 8.10072894736842, + 8.100838461538462, + 8.1013175, + 8.104212195121951, + 8.108992857142857, + 8.114597674418604, + 8.119720454545455, + 8.125726666666667, + 8.131471739130435, + 8.129951063829788, + 8.129327083333333, + 8.129136734693878, + 8.128053999999999, + 8.127754, + 8.129754, + 8.138854, + 8.145658, + 8.152458, + 8.156758000000002, + 8.161758, + 8.169092000000001, + 8.180092, + 8.193999999999999, + 8.20767, + 8.21987, + 8.23077, + 8.240070000000001, + 8.24785, + 8.254748, + 8.262348, + 8.270418000000001, + 8.277418, + 8.284618, + 8.294317999999999, + 8.301457999999998, + 8.308057999999999, + 8.318058, + 8.326958, + 8.334757999999999, + 8.343358, + 8.353658000000001, + 8.361358000000001, + 8.368758, + 8.377112, + 8.386311999999998, + 8.394511999999999, + 8.405754, + 8.415154, + 8.425554, + 8.437322, + 8.447742, + 8.456842, + 8.463642, + 8.468342, + 8.473842, + 8.480042, + 8.488642, + 8.49544, + 8.502839999999999, + 8.517339999999999, + 8.530740000000002, + 8.546762, + 8.562702, + 8.576101999999999, + 8.588302, + 8.596703999999999, + 8.605202, + 8.614602, + 8.62417, + 8.634749999999999, + 8.64585, + 8.65655, + 8.66395, + 8.672649999999999, + 8.68125, + 8.68905, + 8.69905, + 8.70927, + 8.720234, + 8.729434, + 8.740333999999999, + 8.752934, + 8.765234, + 8.776534, + 8.788132000000001, + 8.799432000000001, + 8.808332, + 8.818131999999999, + 8.824732000000001, + 8.833332, + 8.84145, + 8.85135, + 8.86135, + 8.87105, + 8.87985, + 8.88865, + 8.89765, + 8.90695, + 8.91425, + 8.92125, + 8.92905, + 8.938452000000002, + 8.947852000000001, + 8.957952, + 8.964852, + 8.970852, + 8.975166, + 8.979968, + 8.981968, + 8.983468, + 8.984867999999999, + 8.982745999999999, + 8.982006, + 8.980906, + 8.978906, + 8.978466, + 8.977108, + 8.976608, + 8.97644, + 8.97476, + 8.97436, + 8.97506, + 8.97656, + 8.975462, + 8.973862, + 8.974262, + 8.972062 + ], + "overall_sma_200": [ + 8.17, + 8.15, + 8.091666666666667, + 8.0857, + 8.08056, + 8.095466666666667, + 8.098971428571428, + 8.0813875, + 8.050122222222221, + 8.02757, + 8.00929090909091, + 8.002683333333334, + 8.000938461538462, + 8.006585714285714, + 8.016146666666666, + 8.02670625, + 8.038664705882352, + 8.047155555555555, + 8.054673684210528, + 8.06119, + 8.063514285714286, + 8.071677272727273, + 8.078560869565218, + 8.0827875, + 8.088276, + 8.094496153846153, + 8.096181481481482, + 8.095782142857143, + 8.098168965517242, + 8.09923, + 8.101103225806451, + 8.10231875, + 8.103763636363636, + 8.100944117647058, + 8.101202857142857, + 8.10158611111111, + 8.10064054054054, + 8.10072894736842, + 8.100838461538462, + 8.1013175, + 8.104212195121951, + 8.108992857142857, + 8.114597674418604, + 8.119720454545455, + 8.125726666666667, + 8.131471739130435, + 8.129951063829788, + 8.129327083333333, + 8.129136734693878, + 8.128053999999999, + 8.128582352941176, + 8.130532692307693, + 8.136183018867925, + 8.141216666666667, + 8.145921818181819, + 8.150191071428571, + 8.154047368421054, + 8.156994827586207, + 8.160266101694916, + 8.166261666666667, + 8.171896721311475, + 8.177833870967742, + 8.183344444444444, + 8.1889953125, + 8.194379999999999, + 8.199465151515152, + 8.205592537313432, + 8.211319117647058, + 8.216082608695652, + 8.220781428571428, + 8.226052112676056, + 8.231247222222223, + 8.235750684931507, + 8.241754054054054, + 8.247397333333334, + 8.252563157894736, + 8.256685714285714, + 8.261087179487179, + 8.26474430379747, + 8.267685, + 8.271479012345678, + 8.275485365853658, + 8.278913253012048, + 8.282378571428572, + 8.28588, + 8.289939534883722, + 8.294135632183908, + 8.297895454545454, + 8.300840449438203, + 8.302608888888889, + 8.304283516483517, + 8.307280434782609, + 8.31107311827957, + 8.315955319148935, + 8.320312631578947, + 8.324892708333334, + 8.329636082474227, + 8.334129591836735, + 8.340058585858586, + 8.345378, + 8.350126732673267, + 8.354929411764706, + 8.359736893203884, + 8.364286538461538, + 8.369102857142858, + 8.373766037735848, + 8.37867476635514, + 8.383316666666666, + 8.387919266055045, + 8.392483636363636, + 8.397461261261261, + 8.402573214285715, + 8.407107964601769, + 8.41270350877193, + 8.418245217391304, + 8.42393448275862, + 8.42945641025641, + 8.435477966101695, + 8.441650420168067, + 8.447636666666666, + 8.453523966942148, + 8.45947868852459, + 8.464889430894308, + 8.470212903225805, + 8.4756912, + 8.479614285714286, + 8.483711811023621, + 8.48779140625, + 8.492110852713177, + 8.496017692307692, + 8.50032290076336, + 8.504411363636365, + 8.508137593984962, + 8.511957462686567, + 8.515905925925926, + 8.519465441176472, + 8.523009489051095, + 8.52657463768116, + 8.530197122302159, + 8.533052857142858, + 8.53608085106383, + 8.53881971830986, + 8.541765034965035, + 8.544847916666667, + 8.547780000000001, + 8.549918493150685, + 8.552027891156461, + 8.553973648648649, + 8.555725503355704, + 8.557587333333332, + 8.5589940397351, + 8.560184868421052, + 8.561935947712419, + 8.563254545454544, + 8.565072258064516, + 8.566930769230769, + 8.568510828025477, + 8.570355696202531, + 8.572554716981132, + 8.5750075, + 8.576964596273292, + 8.578896913580248, + 8.581081595092025, + 8.583239634146342 + ], + "overall_ema_10": [ + 8.17, + 8.162727272727272, + 8.128595041322313, + 8.117541397445528, + 8.107079325182704, + 8.118519447876759, + 8.118788639171893, + 8.089608886595185, + 8.03695272539606, + 7.998343138960413, + 7.967098931876701, + 7.960353671535483, + 7.963925731256304, + 7.985030143755157, + 8.015024663072401, + 8.045947451604691, + 8.07941155131293, + 8.099791269256032, + 8.116192856664025, + 8.128703246361475, + 8.125302656113933, + 8.146720355002309, + 8.161862108638251, + 8.165159907067661, + 8.17513083305536, + 8.188743408863475, + 8.179880970888297, + 8.162629885272242, + 8.163060815222742, + 8.157049757909515, + 8.157095256471422, + 8.153987028022073, + 8.153262113836242, + 8.126832638593289, + 8.123772158849054, + 8.122177220876498, + 8.112072271626225, + 8.110604585876002, + 8.109585570262183, + 8.111479102941786, + 8.131210175134187, + 8.16280832510979, + 8.196843175089828, + 8.222871688709859, + 8.253258654398975, + 8.278120717235526, + 8.238462405010884, + 8.213287422281631, + 8.196326072775879, + 8.174266786816627, + 8.17076373466815, + 8.181533964728485, + 8.226709607505123, + 8.259671497049645, + 8.285185770313346, + 8.303333812074555, + 8.315454937151909, + 8.317190403124288, + 8.323155784374416, + 8.358945641760885, + 8.386410070531632, + 8.414335512253153, + 8.434456328207125, + 8.45455517762401, + 8.469908781692371, + 8.480834457748303, + 8.504319101794065, + 8.520806537831508, + 8.524296258225778, + 8.528060574912, + 8.540231379473456, + 8.551116583205554, + 8.552731749895452, + 8.575871431732642, + 8.59207662596307, + 8.600789966697057, + 8.595191790933955, + 8.596066010764144, + 8.58769037244339, + 8.571746668362774, + 8.572338183205906, + 8.577367604441195, + 8.574209858179158, + 8.573444429419311, + 8.574636351343072, + 8.585611560189786, + 8.59822764015528, + 8.603095341945227, + 8.595259825227913, + 8.570667129731929, + 8.549636742507941, + 8.555157334779224, + 8.574219637546637, + 8.609816067083612, + 8.631649509432046, + 8.654985962262582, + 8.678624878214839, + 8.69523853672123, + 8.73630425731737, + 8.760976210532393, + 8.772616899526502, + 8.784868372339865, + 8.796728668278071, + 8.803305274045695, + 8.815431587855567, + 8.824153117336373, + 8.837761641457032, + 8.845441343010298, + 8.852633826099336, + 8.859427675899456, + 8.874986280281373, + 8.892261502048395, + 8.896395774403231, + 8.923414724511733, + 8.946430229145964, + 8.970388369301244, + 8.988499574882836, + 9.01604510672232, + 9.04403690550008, + 9.065121104500065, + 9.08237181277278, + 9.100122392268638, + 9.10464559367434, + 9.108346394824459, + 9.116828868492739, + 9.090132710584967, + 9.073744945024064, + 9.061409500474234, + 9.058425954933464, + 9.04780305403647, + 9.050020680575294, + 9.048198738652513, + 9.039435331624782, + 9.03590163496573, + 9.037555883153779, + 9.030727540762182, + 9.026049806078149, + 9.024040750427575, + 9.025142432168016, + 9.007843808137467, + 8.999144933930655, + 8.985664036852354, + 8.980997848333743, + 8.981852785000335, + 8.979697733182093, + 8.957934508967167, + 8.9401282346095, + 8.921923101044134, + 8.902482537217928, + 8.890212984996486, + 8.868356078633488, + 8.845018609791035, + 8.841942498919938, + 8.827952953661768, + 8.831052416632355, + 8.835406522699198, + 8.831696245844798, + 8.836842382963924, + 8.851961949697756, + 8.872514322479983, + 8.875711718392713, + 8.878309587775856, + 8.888616935452973, + 8.897050219916068 + ], + "overall_ema_50": [ + 8.17, + 8.16843137254902, + 8.16084582852749, + 8.157196972506805, + 8.153385326526147, + 8.15403688234865, + 8.152702102648703, + 8.145078490780127, + 8.131546000945614, + 8.119508902869315, + 8.108018357658754, + 8.101037245593705, + 8.096290686942972, + 8.09565183647462, + 8.097783137005027, + 8.101207327710714, + 8.106258020741667, + 8.10960084345768, + 8.112753751557378, + 8.115586937770814, + 8.11536784217196, + 8.12037694640051, + 8.124675889678922, + 8.12684546263269, + 8.130498581745135, + 8.135184911872777, + 8.135373738858158, + 8.133398298118623, + 8.134637580545343, + 8.134455714641604, + 8.135351568969384, + 8.135533860382349, + 8.1361011599752, + 8.131073663505584, + 8.130247245328894, + 8.129649314139526, + 8.127176792016407, + 8.126267898211841, + 8.125433862987848, + 8.125220770321658, + 8.128937602858064, + 8.135842010589121, + 8.144240363115038, + 8.151917211620331, + 8.161253791556788, + 8.170224231103582, + 8.165901712236774, + 8.163317331364745, + 8.161618612487697, + 8.158221804154847, + 8.158095458893873, + 8.160915244819604, + 8.171467588160011, + 8.180743369016481, + 8.189341668270737, + 8.197014544024826, + 8.203798287396403, + 8.208551295733798, + 8.214098303744239, + 8.226094448695445, + 8.237227999726997, + 8.249101411502409, + 8.25992096399251, + 8.27110053403202, + 8.281606395442529, + 8.291347321111449, + 8.303843504597275, + 8.315261406377774, + 8.324074684559037, + 8.332738422419467, + 8.343023190167724, + 8.353104633690558, + 8.3612181774674, + 8.373719425409854, + 8.38514219304084, + 8.39513661684316, + 8.401994004417938, + 8.409758945421157, + 8.415258594620328, + 8.41858178698816, + 8.42471583455725, + 8.431589723398144, + 8.436625420519785, + 8.441855796185676, + 8.4472732159431, + 8.454635050611998, + 8.462492499607606, + 8.46886534276025, + 8.4724392508873, + 8.471951437127014, + 8.47128667488674, + 8.47554994253824, + 8.482783278124977, + 8.494046678982821, + 8.503295828826632, + 8.513362659068726, + 8.524015103811129, + 8.53366157032834, + 8.548855234237033, + 8.561527577992443, + 8.571859829835876, + 8.582375130626627, + 8.592874145111857, + 8.60228692373492, + 8.612785475745316, + 8.622613496304323, + 8.633452182723762, + 8.64312072457773, + 8.652606186358996, + 8.66191574767825, + 8.673017090906555, + 8.684663479498456, + 8.693696284224007, + 8.707472900528948, + 8.720905335802323, + 8.734916891261054, + 8.748057405329249, + 8.763427703159476, + 8.77937171480028, + 8.794298314219878, + 8.808639556799491, + 8.823202711434805, + 8.835037899221675, + 8.846408961997295, + 8.858510571330735, + 8.862882705788353, + 8.868259854580968, + 8.873657507342498, + 8.880376820780048, + 8.885067925847498, + 8.891928007186811, + 8.897734752003014, + 8.90174515388525, + 8.906382598830927, + 8.911818575347363, + 8.915276670431782, + 8.918795232375635, + 8.922567968360903, + 8.926784910778123, + 8.926910992708391, + 8.928208600837474, + 8.928082773353651, + 8.929334429300567, + 8.931544843837802, + 8.933052889177496, + 8.930188069994065, + 8.927435596660965, + 8.924006749733085, + 8.919731975233748, + 8.916409152675563, + 8.910667617276522, + 8.903974769540188, + 8.90099928838175, + 8.895665982955014, + 8.893679081662661, + 8.892162254930792, + 8.889136284149192, + 8.887993684770793, + 8.889248834387624, + 8.892219468333208, + 8.892136351927984, + 8.892052573421005, + 8.893736786228024, + 8.895354951473983 + ], + "overall_ema_200": [ + 8.17, + 8.169601990049753, + 8.167665651840302, + 8.16667196376229, + 8.165610551187543, + 8.16565422729513, + 8.165199956376771, + 8.163141250343172, + 8.159527904568613, + 8.156195288602756, + 8.152914738467405, + 8.150696681368228, + 8.148998206926752, + 8.148311657604099, + 8.148328457030924, + 8.148694343030618, + 8.149503354542752, + 8.149921231611978, + 8.150320025327284, + 8.150665099702136, + 8.150260471844405, + 8.151184248243965, + 8.151968484579845, + 8.15224740513129, + 8.152921560304113, + 8.153887514927954, + 8.153749330699815, + 8.153065257757529, + 8.153184011411682, + 8.15295332473097, + 8.152996575231159, + 8.152867256074629, + 8.15283872616344, + 8.151396549783705, + 8.150984643815708, + 8.150626587658337, + 8.149790502209001, + 8.14933487532135, + 8.148893732283327, + 8.148606232459612, + 8.149316618206283, + 8.15086570658234, + 8.152847142337741, + 8.154709359826917, + 8.157050560226649, + 8.159368465100016, + 8.158379724153749, + 8.1577988313761, + 8.157422723601213, + 8.156602596998216, + 8.156586650759428, + 8.157317131846398, + 8.160030394216086, + 8.162497753477618, + 8.164860959910678, + 8.167051398120522, + 8.169070787193949, + 8.17062232164973, + 8.17240717417063, + 8.175865809253509, + 8.179190527569395, + 8.18278067157368, + 8.186185839020707, + 8.189756129179706, + 8.193231192570954, + 8.196582125978207, + 8.200695736664992, + 8.204619162170813, + 8.207956284935284, + 8.211309953741898, + 8.21512776514745, + 8.218958334648471, + 8.222351784054956, + 8.226905497646449, + 8.231264646923599, + 8.23533166536217, + 8.238661698542645, + 8.242257104527296, + 8.245319222890208, + 8.247853359975878, + 8.25110855042388, + 8.25458010713608, + 8.257619111045175, + 8.260727378596965, + 8.263904220600976, + 8.26759671591838, + 8.27145147496397, + 8.274969370735473, + 8.277805496399797, + 8.279618377032634, + 8.28136346780843, + 8.284334975591431, + 8.288072936033307, + 8.29286823020213, + 8.29721680502599, + 8.30182161293618, + 8.306629358081095, + 8.311240011234517, + 8.3173082698292, + 8.322827590527417, + 8.32782433092018, + 8.332920606234406, + 8.338066669853966, + 8.342990384581787, + 8.348234261352117, + 8.353360288602344, + 8.358789539462023, + 8.36397571319872, + 8.369160034460425, + 8.374342521679724, + 8.380020705543608, + 8.385891146284468, + 8.391155910998055, + 8.397661822331408, + 8.404152749472388, + 8.410859687288584, + 8.417418297365314, + 8.424608165053222, + 8.432024999231798, + 8.439268531577751, + 8.446439988974987, + 8.453739093562302, + 8.460418306561683, + 8.467031059730225, + 8.473876521822461, + 8.47881307384413, + 8.48399901340787, + 8.489192058050579, + 8.494722485333657, + 8.499750122295511, + 8.505324747944313, + 8.510644899706062, + 8.515514104684112, + 8.520533864836509, + 8.525752433345598, + 8.530471314605842, + 8.535192993067476, + 8.539967192141432, + 8.54484413550321, + 8.548676532164869, + 8.552769302989098, + 8.556473091019058, + 8.560488284143245, + 8.564719246490078, + 8.568751890803611, + 8.571649881939894, + 8.574519037343478, + 8.577160638961951, + 8.5795271997683, + 8.582069217681054, + 8.583939175714079, + 8.585492019736826, + 8.587906029490687, + 8.589668158550483, + 8.592208773888288, + 8.594823611959052, + 8.597014421790306, + 8.59963119371279, + 8.602818943029082, + 8.606422734640734, + 8.609245393997544, + 8.612038972166722, + 8.615252514732228, + 8.618434081749818 + ], + "overall_macd": [ + 0.0, + -0.0031908831908840085, + -0.018019171922308175, + -0.022028581362343758, + -0.025541040822629313, + -0.019226972982993473, + -0.018049546920794413, + -0.02982051457096979, + -0.051330867976995265, + -0.06563634864579448, + -0.07594478679205352, + -0.07489932053294535, + -0.06923806553754197, + -0.05603636358345021, + -0.03947051317972239, + -0.023241764137715393, + -0.006680302476453903, + 0.0033001054060317614, + 0.010962247132697556, + 0.016441563332989517, + 0.01456420065990649, + 0.02354502248971535, + 0.02926794531945376, + 0.029429574940254, + 0.03241171125352693, + 0.03677194100035308, + 0.03099409318375912, + 0.021726615912253777, + 0.020599941515351716, + 0.016690439449227767, + 0.01561501259457998, + 0.013214435855530837, + 0.011980771050229322, + -0.000457920988683469, + -0.0020533871617498534, + -0.002881135449346317, + -0.007357791396046309, + -0.007797817663163897, + -0.007973931488816532, + -0.00682446019565397, + 0.0021311023297094778, + 0.015903909409926698, + 0.030103072684626753, + 0.040086997498884, + 0.05144093292317109, + 0.05975024491743319, + 0.03925468884550298, + 0.025940453303729072, + 0.01680889607523106, + 0.005873244160309099, + 0.0036202605328305992, + 0.007796751872751528, + 0.026934495778697, + 0.03986652310354266, + 0.04890595735402137, + 0.05423422114167309, + 0.056594151788502245, + 0.05420840911250302, + 0.053715779846550404, + 0.06627892466842056, + 0.07456880822209833, + 0.08260710663911475, + 0.08676694606396573, + 0.09063272400578448, + 0.09214998337324154, + 0.09157062836628249, + 0.09645494420565903, + 0.09798590454470713, + 0.09368126202351057, + 0.08963994652087948, + 0.08944073982769574, + 0.08867223612417341, + 0.0838607618707119, + 0.0887080596850005, + 0.09029830088211988, + 0.08852087388975427, + 0.08053547241266301, + 0.07575448296579346, + 0.06715679057333546, + 0.0556667832507749, + 0.052013167448190956, + 0.05055220729006038, + 0.04564060366428713, + 0.04207008112370403, + 0.039590952852606165, + 0.041584901325647294, + 0.04426865125380708, + 0.04347365588408891, + 0.0371701848008712, + 0.023830768028542337, + 0.012709221918841607, + 0.013822435400768995, + 0.020918856956116727, + 0.035015268636733765, + 0.04246157102312331, + 0.05021281567316471, + 0.05770780432293243, + 0.06172572643516716, + 0.07622380528167483, + 0.08279724249438836, + 0.08325452529643584, + 0.0838606069755734, + 0.08418547886691385, + 0.08210854967788528, + 0.08250516014599363, + 0.08134916937147985, + 0.08235630857239862, + 0.08069117480021326, + 0.0788658856647384, + 0.07693591969632152, + 0.07893453986697807, + 0.0815951734494913, + 0.07836239151613889, + 0.08530693682173407, + 0.09017452147059757, + 0.09521009894226395, + 0.09741620552043884, + 0.10361852599598365, + 0.10969021838000437, + 0.11239949055118714, + 0.11324123381292672, + 0.1142056624788168, + 0.10927231556486916, + 0.10416188917285929, + 0.10136412616860113, + 0.08325916511206088, + 0.07051870656221482, + 0.060203889105071795, + 0.05455548352919237, + 0.04591863604348312, + 0.043414910679539176, + 0.039363104076112876, + 0.0325491461494849, + 0.028435086279340993, + 0.02688207542632881, + 0.02176923700386979, + 0.017914229840929607, + 0.015487495113942984, + 0.014614269956174653, + 0.005778389619390367, + 0.0011830031490394077, + -0.005222875175583397, + -0.007390182977774273, + -0.006953855096554662, + -0.007785178208459698, + -0.01712270853022524, + -0.02424330683325948, + -0.031141287762036285, + -0.03818510429869093, + -0.04167316449921721, + -0.0491162525252804, + -0.056781164767633285, + -0.055111438863292506, + -0.05820881670048195, + -0.053590422507960866, + -0.04856358463623778, + -0.04726263092322114, + -0.04211501612330082, + -0.03281571659489124, + -0.02156622874106695, + -0.018481687217516196, + -0.015862383320518703, + -0.010039710656824852, + -0.005363374972658264 + ], + "overall_signal": [ + 0.0, + -0.0006381766381768017, + -0.004114375695003077, + -0.007697216828471213, + -0.011265981627302834, + -0.012858179898440961, + -0.013896453302911654, + -0.017081265556523284, + -0.023931186040617683, + -0.03227221856165305, + -0.04100673220773315, + -0.04778524987277559, + -0.05207581300572887, + -0.05286792312127314, + -0.050188441132962995, + -0.04479910573391348, + -0.03717534508242156, + -0.0290802549847309, + -0.02107175456124521, + -0.013569090982398266, + -0.007942432653937317, + -0.0016449416252067835, + 0.004537635763725325, + 0.00951602359903106, + 0.014095161129930235, + 0.018630517104014803, + 0.021103232319963666, + 0.021227909038421693, + 0.0211023155338077, + 0.020219940316891716, + 0.01929895477242937, + 0.018082050989049664, + 0.016861795001285595, + 0.013397851803291783, + 0.010307604010283456, + 0.007669856118357502, + 0.00466432661547674, + 0.002171897759748612, + 0.00014273191003558302, + -0.0012507065111023276, + -0.0005743447429399667, + 0.002721306087633366, + 0.008197659407032043, + 0.014575527025402435, + 0.021948608204956168, + 0.029508935547451577, + 0.03145808620706186, + 0.030354559626395303, + 0.027645426916162456, + 0.023290990364991784, + 0.019356844398559548, + 0.017044825893397945, + 0.019022759870457758, + 0.02319151251707474, + 0.028334401484464068, + 0.03351436541590588, + 0.03813032269042515, + 0.04134593997484072, + 0.04381990794918266, + 0.048311711293030246, + 0.05356313067884387, + 0.05937192587089805, + 0.06485092990951158, + 0.07000728872876616, + 0.07443582765766124, + 0.07786278779938549, + 0.0815812190806402, + 0.08486215617345359, + 0.08662597734346499, + 0.0872287711789479, + 0.08767116490869747, + 0.08787137915179266, + 0.08706925569557651, + 0.08739701649346132, + 0.08797727337119304, + 0.0880859934749053, + 0.08657588926245684, + 0.08441160800312417, + 0.08096064451716642, + 0.07590187226388811, + 0.07112413130074868, + 0.06700974649861102, + 0.06273591793174625, + 0.05860275057013781, + 0.05480039102663148, + 0.052157293086434645, + 0.05057956471990913, + 0.04915838295274509, + 0.04676074332237032, + 0.04217474826360472, + 0.0362816429946521, + 0.03178980147587548, + 0.029615612571923727, + 0.03069554378488574, + 0.03304874923253326, + 0.03648156252065955, + 0.04072681088111413, + 0.04492659399192474, + 0.05118603624987476, + 0.05750827749877748, + 0.06265752705830915, + 0.066898143041762, + 0.07035561020679237, + 0.07270619810101096, + 0.0746659905100075, + 0.07600262628230196, + 0.0772733627403213, + 0.0779569251522997, + 0.07813871725478744, + 0.07789815774309426, + 0.07810543416787102, + 0.07880338202419508, + 0.07871518392258385, + 0.08003353450241389, + 0.08206173189605062, + 0.0846914053052933, + 0.08723636534832241, + 0.09051279747785465, + 0.0943482816582846, + 0.09795852343686512, + 0.10101506551207745, + 0.10365318490542533, + 0.1047770110373141, + 0.10465398666442315, + 0.10399601456525875, + 0.09984864467461918, + 0.09398265705213832, + 0.08722690346272502, + 0.0806926194760185, + 0.07373782278951142, + 0.06767324036751697, + 0.06201121310923615, + 0.0561187997172859, + 0.05058205702969692, + 0.0458420607090233, + 0.0410274959679926, + 0.036404842742580004, + 0.0322213732168526, + 0.028699952564717014, + 0.024115639975651686, + 0.019529112610329233, + 0.014578715053146708, + 0.010184935446962511, + 0.006757177338259077, + 0.0038487062289153224, + -0.0003455767229127902, + -0.005125122744982129, + -0.01032835574839296, + -0.015899705458452554, + -0.021054397266605487, + -0.026666768318340472, + -0.032689647608199035, + -0.037174005859217735, + -0.04138096802747058, + -0.04382285892356864, + -0.044771004066102474, + -0.04526932943752621, + -0.04463846677468113, + -0.042273916738723154, + -0.03813237913919191, + -0.03420224075485677, + -0.030534269267989158, + -0.026435357545756297, + -0.022220961031136695 + ], + "overall_upper_bb": [ + NaN, + 8.206568542494923, + 8.297660194073073, + 8.255577916948221, + 8.229463566109077, + 8.247357504661151, + 8.238862896707062, + 8.244691473794708, + 8.292042245737798, + 8.2965804012859, + 8.291835496079164, + 8.275940945165543, + 8.262865099339477, + 8.261760427973208, + 8.272949769303315, + 8.288789478192879, + 8.31091268054127, + 8.320925215905465, + 8.32868397470752, + 8.33418627065122, + 8.327444674200741, + 8.34398080522386, + 8.362849994716251, + 8.372108769696446, + 8.386293297463334, + 8.396919570963611, + 8.398410099769638, + 8.397918793189781, + 8.380833008354038, + 8.356055378851423, + 8.3181747564119, + 8.292380636360615, + 8.26918254355989, + 8.283221611229509, + 8.28380096254752, + 8.281923565875442, + 8.276326779445176, + 8.272457291738622, + 8.268108732495298, + 8.263808659465932, + 8.273184713077521, + 8.288636140297136, + 8.317684592596812, + 8.34532188460023, + 8.379055567400979, + 8.40566992446123, + 8.407373165058525, + 8.40698413699118, + 8.406071680232634, + 8.406797057889547, + 8.406713065981524, + 8.412142359492307, + 8.451533482270179, + 8.474186098626339, + 8.497332015513242, + 8.514772009039746, + 8.523654862741067, + 8.527058867366621, + 8.530837651840441, + 8.56179422190512, + 8.590093262295053, + 8.62001465725082, + 8.642169562762618, + 8.666825971855186, + 8.685586207860409, + 8.701880284649674, + 8.71760189051939, + 8.72696238576011, + 8.722366108724334, + 8.697774395503533, + 8.68363628493888, + 8.674694003550663, + 8.680989668011025, + 8.706093606795672, + 8.722974006446535, + 8.730089572175785, + 8.722952166277524, + 8.702068259044928, + 8.670008831508714, + 8.671681541365011, + 8.670571516798672, + 8.672679245446192, + 8.67153179492326, + 8.67144557845557, + 8.671294595756956, + 8.675691804288844, + 8.682481836456466, + 8.685246578000068, + 8.684290111213642, + 8.696053645607085, + 8.704585679768988, + 8.703285257535493, + 8.712765427795619, + 8.736279213015314, + 8.749082669203835, + 8.771054329023617, + 8.799965791805395, + 8.821301598742433, + 8.877738158698431, + 8.908781110306574, + 8.928996639370617, + 8.949653920926218, + 8.968024257106181, + 8.981112964655651, + 8.997719639933285, + 9.012734870433567, + 9.031619790359404, + 9.044314256012353, + 9.04960498250556, + 9.031546902930893, + 9.001770461164094, + 8.993571837784364, + 8.983602631937098, + 9.016816732156176, + 9.039237017305593, + 9.066640950754573, + 9.088273526119753, + 9.120571205274933, + 9.16078462672263, + 9.192510064938851, + 9.216747351147912, + 9.241295777117172, + 9.252230912951868, + 9.257975733072044, + 9.268227806216432, + 9.26156858054347, + 9.257416328681904, + 9.250018578043424, + 9.241893688053205, + 9.231738150711433, + 9.227610013716902, + 9.224570419978251, + 9.213821178897902, + 9.214347992001612, + 9.21432951763912, + 9.214729813183567, + 9.214777429818682, + 9.206633527995011, + 9.191231157983863, + 9.181985656706921, + 9.165845025554344, + 9.143101393438126, + 9.127763138534533, + 9.108678667353326, + 9.073048298330127, + 9.089346319761484, + 9.099025445477375, + 9.107597855951633, + 9.110822863190652, + 9.112863373465252, + 9.11177552522554, + 9.11314500320664, + 9.10648632714004, + 9.099627148682885, + 9.07997703602246, + 9.066934801577293, + 9.051687120119727, + 9.031871306684812, + 9.010231993385615, + 9.016022619034553, + 9.006604706731526, + 9.00258654058293, + 8.998095698654343, + 8.987513788203152 + ], + "overall_lower_bb": [ + NaN, + 8.093431457505078, + 7.885673139260261, + 7.915822083051777, + 7.9316564338909235, + 7.9435758286721825, + 7.959079960435795, + 7.918083526205292, + 7.808202198706643, + 7.758559598714102, + 7.726746322102654, + 7.729425721501124, + 7.739011823737448, + 7.75141100059822, + 7.759343564030016, + 7.764623021807123, + 7.766416731223435, + 7.773385895205646, + 7.780663393713536, + 7.78819372934878, + 7.788935325799258, + 7.783709194776137, + 7.790340005283752, + 7.7923012303035515, + 7.794116702536663, + 7.791490429036386, + 7.791999900230363, + 7.805161206810218, + 7.858746991645962, + 7.914064621148576, + 7.985025243588097, + 8.031819363639386, + 8.072017456440111, + 8.050768388770491, + 8.046189037452482, + 8.04105643412456, + 8.030313220554826, + 8.025432708261377, + 8.021281267504703, + 8.019081340534067, + 8.02070528692248, + 8.011443859702865, + 7.994395407403186, + 7.98275811539977, + 7.966024432599024, + 7.953410075538767, + 7.943706834941475, + 7.945595863008819, + 7.942008319767365, + 7.935782942110454, + 7.935636934018478, + 7.939207640507694, + 7.927816517729819, + 7.945173901373663, + 7.951027984486759, + 7.960587990960253, + 7.982045137258931, + 8.000741132633381, + 8.021462348159558, + 8.03050577809488, + 8.031206737704945, + 8.02478534274918, + 8.020130437237384, + 8.015974028144814, + 8.012113792139592, + 8.009819715350327, + 8.04909810948061, + 8.089237614239892, + 8.135833891275666, + 8.207425604496468, + 8.265563715061118, + 8.311515996449337, + 8.318220331988973, + 8.32031639320433, + 8.329935993553466, + 8.348320427824213, + 8.375457833722477, + 8.423841740955073, + 8.475901168491283, + 8.472228458634987, + 8.479838483201329, + 8.48373075455381, + 8.48837820507674, + 8.490964421544431, + 8.495215404243043, + 8.501318195711159, + 8.499028163543533, + 8.499263421999931, + 8.50221988878636, + 8.481956354392915, + 8.45942432023101, + 8.458714742464506, + 8.459234572204382, + 8.444720786984687, + 8.438407330796165, + 8.428435670976384, + 8.421024208194602, + 8.416688401257566, + 8.39736184130157, + 8.403518889693427, + 8.408303360629382, + 8.411646079073781, + 8.422285742893818, + 8.435487035344348, + 8.447880360066714, + 8.455705129566434, + 8.461220209640597, + 8.47402574398765, + 8.50123501749444, + 8.562293097069107, + 8.641069538835906, + 8.688268162215637, + 8.723737368062901, + 8.718023267843826, + 8.727612982694405, + 8.732029049245428, + 8.73889647388025, + 8.743598794725068, + 8.72827537327737, + 8.725349935061146, + 8.734612648852089, + 8.744064222882828, + 8.760619087048132, + 8.784084266927955, + 8.802332193783569, + 8.819651419456529, + 8.8339036713181, + 8.853891421956575, + 8.878016311946796, + 8.899171849288567, + 8.9147999862831, + 8.924839580021748, + 8.944088821102099, + 8.941062007998388, + 8.94058048236088, + 8.932360186816432, + 8.925812570181318, + 8.921456472004985, + 8.922868842016138, + 8.90911434329308, + 8.905254974445658, + 8.902498606561874, + 8.901336861465467, + 8.906491332646675, + 8.923621701669875, + 8.896323680238515, + 8.872644554522624, + 8.847482144048369, + 8.821257136809347, + 8.802716626534746, + 8.77480447477446, + 8.743434996793361, + 8.732903672859962, + 8.714262851317116, + 8.713912963977538, + 8.712455198422706, + 8.708702879880274, + 8.71301869331519, + 8.723648006614388, + 8.721357380965449, + 8.723785293268474, + 8.72430345941707, + 8.726294301345657, + 8.731806211796847 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10684_TSLA.json b/10684_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..21123579c221f5de8325a9abe1818f931043712d --- /dev/null +++ b/10684_TSLA.json @@ -0,0 +1,3488 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0 + ], + "input_window": [ + 118.47, + 111.05, + 108.48, + 106.1488, + 105.67, + 107.325, + 108.09, + 109.58, + 111.92, + 113.19, + 111.7335, + 113.521, + 113.61, + 110.51, + 108.41, + 108.59, + 109.98, + 111.088, + 110.11, + 110.6028, + 105.16, + 108.75, + 111.3573, + 111.3, + 111.9, + 113.5218, + 118.96, + 121.61, + 122.13, + 122.04, + 123.2139, + 121.77, + 120.59, + 118.92, + 115.97, + 116.31, + 117.4, + 117.8, + 117.68, + 122.09, + 125.045, + 122.64, + 122.54, + 122.0429, + 122.075, + 122.875, + 118.13, + 119.08, + 121.22, + 120.75, + 122.35, + 123.3, + 116.55, + 119.895, + 119.13, + 120.6119, + 120.44, + 120.81, + 122.2, + 128.5, + 128.84, + 128.9, + 130.3499, + 130.7974, + 130.67, + 136.555, + 132.45, + 129.255, + 129.34, + 127.8, + 128.1689, + 128.65, + 129.16, + 125.82, + 125.63, + 126.6, + 128.04, + 127.525, + 128.68, + 130.9827, + 131.32, + 131.16, + 130.48, + 132.27, + 132.7, + 138.74, + 139.95, + 141.87, + 142.406, + 145.235, + 142.7975, + 143, + 141.99, + 145.31, + 144.1, + 143.34, + 143.08, + 143.51, + 138.9, + 141.66, + 143.3, + 143.27, + 144.6, + 145.28, + 159.965, + 158.8799, + 157.39, + 156, + 158.03, + 158.58, + 159.01, + 164.99, + 166.96, + 174.085, + 178.05, + 172.8099, + 173.15, + 173.18, + 171.3347, + 169.49, + 168.09 + ], + "output_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0 + ], + "output_window": [ + 164.57, + 169.1799, + 172.94, + 172.18, + 171.975, + 172.55, + 172.44, + 174.83, + 170.25, + 172.005, + 174.3277, + 173.76, + 178.47, + 187.325, + 189.445, + 193.56, + 193.9, + 193.43, + 190.415, + 186.73, + 193.07, + 196.259, + 195.61, + 194.44, + 191.948, + 189.8165, + 193.01, + 192.595, + 195.87, + 194.1, + 194.07, + 195.815, + 194.19 + ], + "text": { + "content": "My Top Beaten-Down EV Stock to Buy and Hold for the Next Decade\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2023-01-31T10:16:00Z\n\nTesla is down right now, but it wouldn't be prudent to give up on this stock just yet.\n\nArticle Content:\n\nAll electric vehicle stocks have fallen rather hard over the past year, and even Tesla (TSLA -1.75%) didn't make it out of 2022 unscathed. The EV leader's share price is down a shocking 47% over the past 12 months,\u00a0and with a potential recession looming some are wondering whether Tesla's journey involves more potholes ahead.\nI think long-term investors are right to identify the potential roadblocks for Tesla, but I also believe the company's recent share price plunge offers a good buying opportunity for long-term investors. Here's why.\nImage source: Tesla.\nEven amid some difficult times in the EV industry, Tesla reported its highest-ever quarterly revenue of $24.3 billion in the fourth quarter, representing a 37% year-over-year increase.\nBut that's not the only part of the income statement\u00a0that potential investors should pay attention to. The company is also profitable, which is nearly an anomaly among EV companies right now.\nTesla's non-GAAP (adjusted) earnings rose by 40% in the fourth quarter to $1.19 per share.\u00a0And things are impressive on an annual basis too, with net income rising 85% in 2022 to $14.1 billion.\nThe elephant in the room is that Tesla cut the price of some of its vehicles recently, which could put a temporary damper on the company's earnings.\nBut while a slowdown in EV demand could be happening right now, there's evidence that the long-term trend for electric vehicle growth is intact. Research from IEA says that by 2030 nearly 60% of vehicle sales will come from EVs.\nWhile other smaller EV companies struggled with production over the past year, Tesla has been able to ride out supply chain issues relatively well.\nVehicle production increased by 44% to 439,701 and deliveries rose 31% to 405,278 in the fourth quarter.\u00a0On an annual basis, Tesla's deliveries were up by 40% in 2022, reaching 1.31 million vehicles.\nAnd there could be more growth where that came from. The company will likely benefit from the electric vehicle incentives that were included in the Inflation Reduction Act.\u00a0Additionally, Tesla has other models in its pipeline, including its Semi (which just began a handful of deliveries in late 2022) and Cybertruck, which could help increase vehicle sales as well.\nWhile Tesla has a lot going for it over the long term, it's likely that the stock could experience more volatility in the short term.\nFor one, Musk's Twitter takeover has been a distraction, and until a new CEO is put into place at the social media company Tesla's shares could be affected by what Musk does at Twitter.\nAdditionally, a potential recession could slow down some sales in the EV industry or weigh on company profits.\nBut if you're looking for an EV stock that you can hold onto for the next decade, Tesla looks like a good bet. The company has proved that even during difficult times it can still grow sales, earnings, and vehicle production -- something that many other EV companies consistently struggle to do.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1675160160000, + "published_utc": "2023-01-31T10:16:00Z", + "article_url": "https://www.fool.com/investing/2023/01/31/my-top-beaten-down-ev-stock-to-buy-and-hold-for-th/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.880409100326693, + "input_bin_label": ">+4%", + "output_percentage_change": 12.231436931139186, + "output_bin_label": ">+4%", + "overall_percentage_change": 63.91491516839706, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 118.47, + 114.75999999999999, + 112.66666666666667, + 111.0372, + 109.96376000000001, + 109.52396666666668, + 109.31911428571428, + 109.351725, + 109.63708888888888, + 109.99238, + 109.31873, + 109.56583, + 110.07883, + 110.51495, + 110.78895, + 110.91544999999999, + 111.10445, + 111.25525, + 111.07425, + 110.81553, + 110.15817999999999, + 109.68108, + 109.45581, + 109.53481, + 109.88381, + 110.37699, + 111.27499, + 112.32719, + 113.52919, + 114.67291, + 116.47829999999999, + 117.78029999999998, + 118.70357000000001, + 119.46556999999999, + 119.87257, + 120.15139000000002, + 119.99539, + 119.61438999999999, + 119.16938999999999, + 119.17439000000002, + 119.3575, + 119.44450000000002, + 119.6395, + 119.95178999999999, + 120.56229, + 121.21878999999998, + 121.29179000000002, + 121.41979, + 121.77379, + 121.63978999999999, + 121.37029, + 121.43628999999999, + 120.83729000000001, + 120.62250000000002, + 120.328, + 120.10169, + 120.33269, + 120.50569, + 120.60369, + 121.37869, + 122.02769, + 122.58769000000002, + 123.96768, + 125.05792, + 126.21192, + 127.80623, + 129.00723, + 129.85173, + 130.56572999999997, + 130.49572999999998, + 130.42862, + 130.40362, + 130.28463, + 129.78689, + 129.28289, + 128.28739000000002, + 127.84639, + 127.67339, + 127.60739000000001, + 127.92566000000002, + 128.24077, + 128.49177, + 128.62376999999998, + 129.26877, + 129.97576999999998, + 131.18977, + 132.38077, + 133.81527, + 135.18787, + 136.6131, + 137.76085, + 138.94485000000003, + 140.09585, + 141.39985000000001, + 142.53985, + 142.99985, + 143.31285, + 143.47685, + 143.12625, + 142.76875, + 142.81900000000002, + 142.846, + 143.107, + 143.10399999999998, + 144.69050000000001, + 146.24448999999998, + 147.67549, + 148.92449, + 150.83748999999997, + 152.52949, + 154.10049, + 156.27249, + 158.50849, + 161.38899, + 163.19749, + 164.59049, + 166.16649, + 167.88449, + 169.21496, + 170.30596, + 171.21396 + ], + "in_sma_50": [ + 118.47, + 114.75999999999999, + 112.66666666666667, + 111.0372, + 109.96376000000001, + 109.52396666666668, + 109.31911428571428, + 109.351725, + 109.63708888888888, + 109.99238, + 110.15066363636365, + 110.43152500000001, + 110.67602307692307, + 110.66416428571428, + 110.51388666666666, + 110.39364375, + 110.36931176470588, + 110.40923888888888, + 110.3934894736842, + 110.403955, + 110.15424285714285, + 110.09041363636362, + 110.1454956521739, + 110.1936, + 110.26185600000001, + 110.38723846153847, + 110.70474814814816, + 111.09422142857143, + 111.47476551724138, + 111.82694, + 112.19426129032259, + 112.493503125, + 112.73885151515151, + 112.92065, + 113.00777428571429, + 113.09950277777779, + 113.21573243243243, + 113.33637105263159, + 113.44774615384615, + 113.6638025, + 113.94139268292683, + 114.1485023809524, + 114.3436534883721, + 114.51863636363636, + 114.68655555555557, + 114.86456521739132, + 114.93404255319147, + 115.02041666666666, + 115.1469387755102, + 115.259, + 115.3366, + 115.5816, + 115.743, + 116.01792400000001, + 116.287124, + 116.552862, + 116.79986199999999, + 117.024462, + 117.230062, + 117.53626200000001, + 117.878392, + 118.185972, + 118.52077, + 118.926518, + 119.371718, + 119.93101799999998, + 120.380418, + 120.743758, + 121.12835799999999, + 121.472302, + 121.93248, + 122.33048000000001, + 122.686534, + 122.976934, + 123.25153399999999, + 123.51309800000001, + 123.694698, + 123.812998, + 123.943998, + 124.12285199999998, + 124.284974, + 124.47277400000002, + 124.670574, + 124.937574, + 125.27217399999999, + 125.720774, + 126.17177399999998, + 126.65317399999999, + 127.14769400000002, + 127.610594, + 127.965644, + 128.372844, + 128.761844, + 129.227186, + 129.667686, + 130.076986, + 130.575986, + 131.06458600000002, + 131.418186, + 131.836386, + 132.255386, + 132.65478599999997, + 133.215786, + 133.72348599999998, + 134.540186, + 135.305546, + 136.044546, + 136.748346, + 137.464946, + 138.066546, + 138.669946, + 139.391746, + 140.123948, + 140.9897, + 141.9373, + 142.66239800000002, + 143.476398, + 144.35489800000002, + 145.194792, + 146.028592, + 146.82701400000002 + ], + "in_sma_200": [ + 118.47, + 114.75999999999999, + 112.66666666666667, + 111.0372, + 109.96376000000001, + 109.52396666666668, + 109.31911428571428, + 109.351725, + 109.63708888888888, + 109.99238, + 110.15066363636365, + 110.43152500000001, + 110.67602307692307, + 110.66416428571428, + 110.51388666666666, + 110.39364375, + 110.36931176470588, + 110.40923888888888, + 110.3934894736842, + 110.403955, + 110.15424285714285, + 110.09041363636362, + 110.1454956521739, + 110.1936, + 110.26185600000001, + 110.38723846153847, + 110.70474814814816, + 111.09422142857143, + 111.47476551724138, + 111.82694, + 112.19426129032259, + 112.493503125, + 112.73885151515151, + 112.92065, + 113.00777428571429, + 113.09950277777779, + 113.21573243243243, + 113.33637105263159, + 113.44774615384615, + 113.6638025, + 113.94139268292683, + 114.1485023809524, + 114.3436534883721, + 114.51863636363636, + 114.68655555555557, + 114.86456521739132, + 114.93404255319147, + 115.02041666666666, + 115.1469387755102, + 115.259, + 115.39803921568628, + 115.55000000000001, + 115.56886792452829, + 115.64898148148148, + 115.71227272727273, + 115.79976607142858, + 115.88117368421052, + 115.96615344827586, + 116.07181186440678, + 116.27894833333333, + 116.48486721311475, + 116.68511129032258, + 116.90201269841269, + 117.119128125, + 117.32760307692308, + 117.61892727272726, + 117.84028656716418, + 118.00815, + 118.17237971014492, + 118.30991714285715, + 118.44877605633803, + 118.59045972222222, + 118.73524794520547, + 118.83098783783784, + 118.92164133333334, + 119.02267236842104, + 119.13978051948052, + 119.24728333333333, + 119.36668481012659, + 119.511885, + 119.65766419753086, + 119.79793658536586, + 119.92663614457831, + 120.07358095238095, + 120.22212705882355, + 120.43745116279071, + 120.66173333333333, + 120.90273636363636, + 121.14434606741573, + 121.41202, + 121.64702527472528, + 121.87912282608696, + 122.0953688172043, + 122.3423329787234, + 122.57136105263159, + 122.78770104166666, + 122.9969, + 123.20621734693879, + 123.3647404040404, + 123.547693, + 123.7432603960396, + 123.93469901960783, + 124.13533300970873, + 124.33864711538462, + 124.67794571428573, + 125.00060566037736, + 125.30331028037384, + 125.58753888888889, + 125.885176146789, + 126.18240181818183, + 126.47814594594594, + 126.82200178571429, + 127.17720530973452, + 127.58867719298246, + 128.0274713043478, + 128.41352672413794, + 128.79588974358975, + 129.17202627118644, + 129.52633445378152, + 129.859365, + 130.17532066115703 + ], + "in_ema_10": [ + 118.47, + 117.12090909090908, + 115.5498347107438, + 113.84055567242673, + 112.35500009562188, + 111.44045462369063, + 110.83128105574687, + 110.60377540924743, + 110.84308897120243, + 111.26980006734743, + 111.35410914601152, + 111.74808930128215, + 112.08661851923084, + 111.79996060664341, + 111.18360413270824, + 110.7120397449431, + 110.5789416094989, + 110.67149768049909, + 110.5694071931356, + 110.57547861256549, + 109.59084613755358, + 109.43796502163474, + 109.78693501770114, + 110.06203774175547, + 110.39621269779992, + 110.96450129819993, + 112.41822833489084, + 114.08945954672886, + 115.55137599277815, + 116.73112581227302, + 117.90981202822337, + 118.61166438672821, + 118.97136177095943, + 118.96202326714862, + 118.41801903675795, + 118.03474284825651, + 117.91933505766441, + 117.89763777445269, + 117.85806727000673, + 118.62750958455095, + 119.7943260237235, + 120.3117212921374, + 120.71686287538515, + 120.95796053440603, + 121.16105861905947, + 121.47268432468502, + 120.86492353837863, + 120.54039198594616, + 120.6639570794105, + 120.6796012467904, + 120.98331011101033, + 121.404526454463, + 120.52188528092425, + 120.40790613893802, + 120.175559568222, + 120.25489419218164, + 120.28854979360315, + 120.38335892203894, + 120.71365729985003, + 122.12935597260456, + 123.34947306849463, + 124.35865978331378, + 125.44797618634763, + 126.42059869792078, + 127.19321711648064, + 128.8953594589387, + 129.54165773913167, + 129.48953815019863, + 129.46234939561705, + 129.1601040509594, + 128.97988513260316, + 128.9199060175844, + 128.9635594689327, + 128.392003201854, + 127.8898208015169, + 127.65530792851382, + 127.7252519415113, + 127.68884249760015, + 127.86905295258194, + 128.43517059756704, + 128.95968503437302, + 129.35974230085066, + 129.5634255188778, + 130.05552996999094, + 130.53634270271985, + 132.0279167567708, + 133.468295528267, + 134.99587815949116, + 136.34317303958366, + 137.95986885056845, + 138.8394381504651, + 139.59590394128963, + 140.03119413378244, + 140.99097701854924, + 141.55625392426754, + 141.8805713925825, + 142.09864932120388, + 142.35525853553042, + 141.72702971088853, + 141.71484249072697, + 142.0030529469584, + 142.23340695660232, + 142.66369660085644, + 143.13938812797343, + 146.1985902865237, + 148.50428296170122, + 150.11986787775552, + 151.18898280907268, + 152.432804116514, + 153.55047609532963, + 154.54311680526968, + 156.44255011340246, + 158.35481372914745, + 161.21484759657517, + 164.27578439719787, + 165.82744177952551, + 167.15881600142995, + 168.25357672844268, + 168.8137809596349, + 168.9367298760649, + 168.78277898950765 + ], + "in_ema_50": [ + 118.47, + 118.17901960784314, + 117.79866589773165, + 117.3418084115461, + 116.88409043462272, + 116.50922414306889, + 116.17905849039953, + 115.92027188293288, + 115.76339847575905, + 115.66248088847438, + 115.50840320657343, + 115.43046582592349, + 115.3590750092206, + 115.16891520493743, + 114.9038597067046, + 114.6562573652652, + 114.47287472349011, + 114.3401345382552, + 114.17424690930402, + 114.03419016776269, + 113.68618271020337, + 113.49260691764638, + 113.40886939146417, + 113.32616863101458, + 113.27024044940617, + 113.28010552982161, + 113.50284648943646, + 113.82077407808602, + 114.14662607502382, + 114.45617015051307, + 114.79961053676746, + 115.07295914316875, + 115.2893136865739, + 115.43169354200238, + 115.45280359917876, + 115.48641914430901, + 115.56146153080671, + 115.64924735312802, + 115.72888471182888, + 115.9783402133258, + 116.33389549907773, + 116.58119371480018, + 116.81487239265117, + 117.01989308313543, + 117.21813257007129, + 117.43997050849987, + 117.46703048855869, + 117.53028419488973, + 117.67497893234504, + 117.7955679938217, + 117.97417317053458, + 118.18302912463126, + 118.11898876680257, + 118.18863626614365, + 118.22555249100076, + 118.31913474625564, + 118.402305932677, + 118.49672530786613, + 118.64195176638118, + 119.02854189318975, + 119.41330495620191, + 119.78533221282146, + 120.19962898878926, + 120.615227851974, + 121.00953264209267, + 121.619158812991, + 122.04389768306979, + 122.3266860092239, + 122.60171793043082, + 122.80557212923746, + 123.01589871240462, + 123.23684386093778, + 123.46912449384219, + 123.5613156901621, + 123.64244056505771, + 123.75842328799664, + 123.92632825709481, + 124.06745263916953, + 124.24833684939819, + 124.51242952197082, + 124.77939307012883, + 125.02961294973163, + 125.2433536183696, + 125.51890837843354, + 125.8005198145734, + 126.30795041008034, + 126.84293274693994, + 127.4322295019619, + 128.01943618815946, + 128.6945563376434, + 129.24761295185348, + 129.78692224785922, + 130.26547431657062, + 130.85545571592078, + 131.3748496094141, + 131.84407119335864, + 132.28469585244264, + 132.7249038582292, + 132.96706449123982, + 133.3079639229559, + 133.69980847499687, + 134.0751101034284, + 134.4878508836861, + 134.91107241765917, + 135.89357938167254, + 136.7950037196462, + 137.60265063260124, + 138.32411531367572, + 139.09689510529628, + 139.86093843450035, + 140.61188202530428, + 141.56788665176293, + 142.56365580267422, + 143.79978694766737, + 145.14293255756277, + 146.22791167295247, + 147.2836798426406, + 148.29922180959585, + 149.20257389549406, + 149.99815923292567, + 150.70764318457566 + ], + "in_ema_200": [ + 118.47, + 118.39616915422887, + 118.29750080443556, + 118.17661820936655, + 118.05217424708431, + 117.94543619487452, + 117.84737215313447, + 117.76510974365056, + 117.70694944769383, + 117.66200467707002, + 117.60301458078077, + 117.56239752027548, + 117.52307018176529, + 117.45328838891191, + 117.36330541986801, + 117.27600884852605, + 117.20341174555564, + 117.14256187744066, + 117.07258613736663, + 117.0082101559003, + 116.89031751753313, + 116.80931933327909, + 116.75507038468925, + 116.70079107737891, + 116.65302201193236, + 116.6218655740027, + 116.64513059316685, + 116.694532278807, + 116.74861653473927, + 116.80126711648317, + 116.86507440885647, + 116.9138796386191, + 116.95045795067264, + 116.9700553839993, + 116.96010458415851, + 116.95363588182859, + 116.95807731584024, + 116.96645465598114, + 116.97355460965298, + 117.02446451403455, + 117.10427083727798, + 117.15935271949412, + 117.21289149840463, + 117.26095128449016, + 117.30885226673405, + 117.36423682129391, + 117.37185635541039, + 117.3888528095854, + 117.42697367715172, + 117.46003861568752, + 117.50869494786974, + 117.56631987376159, + 117.55620723820176, + 117.5794788079709, + 117.59490687953338, + 117.62492671157784, + 117.65293739106464, + 117.68435094936251, + 117.72928278071215, + 117.83645409632697, + 117.945942115269, + 118.05493771611211, + 118.17727564928512, + 118.30284902590915, + 118.42590525450709, + 118.60629425694981, + 118.74404257280106, + 118.84862921386772, + 118.95302096298347, + 119.04105060514284, + 119.13187497723098, + 119.22658268890032, + 119.3254226621451, + 119.39004532222326, + 119.45213442349467, + 119.52325746405693, + 119.60800117088225, + 119.68677727863466, + 119.77626208183233, + 119.88776892678922, + 120.00152246980626, + 120.11255209697238, + 120.21571078257465, + 120.33565395886745, + 120.4586822776847, + 120.64058593661322, + 120.83271940988077, + 121.04204558490683, + 121.25462224575354, + 121.4932329696764, + 121.70521572619704, + 121.9171041269314, + 122.11683443412612, + 122.34761220095073, + 122.56405387059301, + 122.77077970272641, + 122.97286149672914, + 123.1772111335776, + 123.33365679394002, + 123.51600846763218, + 123.71286410477018, + 123.9074624718869, + 124.11335836768902, + 124.32397171726426, + 124.67860881460491, + 125.01892016968348, + 125.34102046650256, + 125.64608493947269, + 125.96831295002521, + 126.29280734853243, + 126.61835155401968, + 127.00015900124338, + 127.39776935943996, + 127.8623189180525, + 128.36169882931566, + 128.80396948773043, + 129.24522352267837, + 129.6823854776766, + 130.096836368446, + 130.4888081458744, + 130.86294935835326 + ], + "in_macd": [ + 0.0, + -0.5919088319088246, + -1.2539239129552442, + -1.9442716384137668, + -2.501180293534688, + -2.77697846727861, + -2.900387538248566, + -2.845162308515654, + -2.5828045096250207, + -2.2465093166522934, + -2.073616965273075, + -1.7719364396594557, + -1.508284330535858, + -1.5318243096494513, + -1.700331993460395, + -1.7986177059223962, + -1.7442419227410824, + -1.5933749481945654, + -1.5350333020604694, + -1.4325190972310935, + -1.770060172111414, + -1.7279620379337643, + -1.4672975506101409, + -1.2509228377428059, + -1.0192797112770222, + -0.6968028491026672, + -0.002392739432124813, + 0.7530840443773457, + 1.3778811365998394, + 1.8445126916277275, + 2.282731571588286, + 2.48486851091252, + 2.5207892638199354, + 2.3869859874503305, + 2.019624605822287, + 1.735912701631392, + 1.5808003812353206, + 1.4731676472357123, + 1.362479121768942, + 1.6120253867534586, + 2.024894678274052, + 2.1334401952400555, + 2.1861930624329062, + 2.162955074479342, + 2.122660296743888, + 2.1307181170737124, + 1.7342310177073728, + 1.479613136235642, + 1.4339767546126438, + 1.3443872618355215, + 1.3865107388695748, + 1.4794962466441746, + 0.9970262456511136, + 0.8744981679995618, + 0.7075089542497892, + 0.6868284140840046, + 0.6490857867280795, + 0.6416340326831005, + 0.739366885979095, + 1.3100764788921566, + 1.7694064849762725, + 2.1139025696863314, + 2.475378390246206, + 2.766074507320212, + 2.952142695827561, + 3.5337386532526693, + 3.6216700882352484, + 3.3944178496804653, + 3.184469026315, + 2.860839959275779, + 2.604110177871547, + 2.4116704895591425, + 2.274098990288067, + 1.873960647665001, + 1.523949574126533, + 1.3097363447259767, + 1.2418514915520404, + 1.133430578192943, + 1.1277055825048592, + 1.2940600094443226, + 1.4365546743177475, + 1.5190612673175252, + 1.5121469311513636, + 1.632289295338552, + 1.7421183351394518, + 2.290136889568771, + 2.7899219462918268, + 3.3028598460458625, + 3.709852675242928, + 4.212119391277753, + 4.3631873951081275, + 4.447976430643536, + 4.383147596027214, + 4.5472486789229265, + 4.5274731891241515, + 4.399757655075263, + 4.228815197856619, + 4.080996290373548, + 3.5509273880392698, + 3.315335770677194, + 3.223800050286087, + 3.1129524055319564, + 3.096727585219952, + 3.10297050280775, + 4.2439531817975364, + 5.002960657566774, + 5.4217584159891885, + 5.5772067063088855, + 5.797376088111406, + 5.9476811469240545, + 6.031963672809468, + 6.506293701092233, + 6.960924991614718, + 7.806166885994287, + 8.695730570924212, + 8.875571856029694, + 8.94245751409207, + 8.895345622099995, + 8.609859716726163, + 8.140914808336674, + 7.569052959218567 + ], + "in_signal": [ + 0.0, + -0.11838176638176492, + -0.3454901956964608, + -0.665246484239922, + -1.0324332460988752, + -1.3813422903348223, + -1.6851513399175713, + -1.9171535336371879, + -2.0502837288347546, + -2.0895288463982626, + -2.0863464701732255, + -2.0234644640704715, + -1.920428437363549, + -1.8427076118207295, + -1.814232488148663, + -1.8111095317034096, + -1.7977360099109443, + -1.7568637975676686, + -1.7124976984662288, + -1.6565019782192016, + -1.6792136169976442, + -1.6889633011848684, + -1.644630151069923, + -1.5658886884044998, + -1.4565668929790043, + -1.3046140842037368, + -1.0441698152494143, + -0.6847190433240624, + -0.27219900733928204, + 0.1511433324541199, + 0.5774609802809532, + 0.9589424864072666, + 1.2713118418898004, + 1.4944466710019064, + 1.5994822579659824, + 1.6267683466990646, + 1.6175747536063159, + 1.5886933323321952, + 1.5434504902195447, + 1.5571654695263275, + 1.6507113112758725, + 1.747257088068709, + 1.8350442829415485, + 1.9006264412491074, + 1.9450332123480636, + 1.9821701932931934, + 1.9325823581760293, + 1.841988513787952, + 1.7603861619528904, + 1.6771863819294166, + 1.6190512533174484, + 1.5911402519827935, + 1.4723174507164576, + 1.3527535941730786, + 1.2237046661884208, + 1.1163294157675376, + 1.022880689959646, + 0.946631358504337, + 0.9051784639992886, + 0.9861580669778622, + 1.1428077505775445, + 1.337026714399302, + 1.5646970495686827, + 1.804972541118989, + 2.0344065720607034, + 2.3342729882990967, + 2.591752408286327, + 2.752285496565155, + 2.838722202515124, + 2.8431457538672555, + 2.795338638668114, + 2.71860500884632, + 2.6297038051346693, + 2.4785551736407356, + 2.287634053737895, + 2.0920545119355114, + 1.9220139078588174, + 1.7642972419256426, + 1.6369789100414862, + 1.5683951299220538, + 1.5420270388011925, + 1.537433884504459, + 1.53237649383384, + 1.5523590541347825, + 1.5903109103357165, + 1.7302761061823275, + 1.9422052742042275, + 2.2143361885725543, + 2.513439485906629, + 2.8531754669808542, + 3.1551778526063092, + 3.413737568213755, + 3.607619573776447, + 3.795545394805743, + 3.941930953669425, + 4.033496293950593, + 4.072560074731799, + 4.074247317860149, + 3.969583331895973, + 3.8387338196522176, + 3.715747065778992, + 3.595188133729585, + 3.4954960240276587, + 3.416990919783677, + 3.5823833721864493, + 3.8664988292625146, + 4.177550746607849, + 4.457481938548057, + 4.725460768460727, + 4.969904844153393, + 5.182316609884609, + 5.447112028126133, + 5.74987462082385, + 6.161133073857938, + 6.6680525732711935, + 7.109556429822894, + 7.476136646676729, + 7.759978441761383, + 7.92995469675434, + 7.972146719070807, + 7.891527967100359 + ], + "in_upper_bb": [ + NaN, + 125.25346463280835, + 123.04168152609377, + 121.72566144712448, + 120.39102592890005, + 119.09602684338236, + 118.12414803346604, + 117.50568924656655, + 117.45423754325412, + 117.6973995989656, + 117.53530699526607, + 117.73644149588263, + 117.88875570940655, + 117.59450184907998, + 117.2928169888874, + 117.01298194973718, + 116.78159840126632, + 116.63928935158276, + 116.44956683151051, + 116.29925104969749, + 114.73664679492366, + 114.60038110246208, + 114.77134585655315, + 114.76818515662255, + 114.67665487104335, + 114.96603743893004, + 116.72079470383181, + 118.959435396376, + 120.83317652341657, + 122.3233776978574, + 123.95941040088314, + 125.02440269948576, + 125.78171226030315, + 126.26634845602166, + 126.30128802257084, + 126.30805351597928, + 126.42728337146994, + 126.58345368763969, + 126.61618405704206, + 127.12198944470727, + 127.11551191591533, + 126.95294827858257, + 126.94421953692991, + 126.62901840079162, + 126.14559831144658, + 125.81061338704595, + 125.84086270297122, + 125.73842532543438, + 125.64942385023397, + 125.53455419850442, + 125.4056391424359, + 125.61660902570372, + 125.69760974764868, + 125.71410684055495, + 125.5151508961761, + 125.34170681619716, + 125.23845106039411, + 125.15627627604718, + 125.11611239781956, + 126.61554269925495, + 127.58154935381489, + 128.7144021630788, + 130.07435135531318, + 131.37603563450858, + 132.48222734017983, + 134.90929568390052, + 135.89120976947973, + 136.25453980707832, + 136.64483046853573, + 136.79609161051377, + 136.9937640497715, + 137.2207090227763, + 136.8227013076671, + 136.5330749263698, + 136.03952796998567, + 135.6586419319054, + 135.1461993591289, + 134.47508223596694, + 133.89546459806172, + 134.08359601878112, + 134.2933400485778, + 134.46726013128966, + 134.47902249929982, + 134.6771398428099, + 134.95059175227328, + 135.70869624980676, + 137.5603690384766, + 139.83948786179346, + 141.8446431229934, + 144.24959439762452, + 145.69207411868032, + 146.9834761478514, + 147.9341218605695, + 149.12392873460948, + 149.78233876204445, + 150.16715052911152, + 150.4478270685419, + 150.49588963295702, + 150.03927542525628, + 149.91217963652767, + 149.8268751594975, + 149.48209090080854, + 148.7905326473922, + 148.1186723842886, + 152.18481156586782, + 155.26268251320096, + 157.3154535395542, + 158.77493818866333, + 160.47152378450073, + 162.06345292373328, + 163.5336739727561, + 166.09356878646602, + 168.6544083137288, + 172.67916480679702, + 176.99963407644006, + 179.36908923907106, + 181.38145761363106, + 183.03856596599775, + 183.49689552659376, + 183.56632910284944, + 183.2571904680222 + ], + "in_lower_bb": [ + NaN, + 104.26653536719164, + 102.29165180723957, + 100.34873855287552, + 99.53649407109997, + 99.951906489951, + 100.51408053796251, + 101.19776075343346, + 101.81994023452364, + 102.28736040103439, + 102.76602027746122, + 103.12660850411739, + 103.4632904444396, + 103.73382672234858, + 103.73495634444593, + 103.77430555026281, + 103.95702512814545, + 104.179188426195, + 104.33741211585789, + 104.5086589503025, + 104.74026320507637, + 104.64652889753793, + 104.76329414344684, + 105.28157484337747, + 105.99610512895666, + 106.32640256106998, + 105.6586452961682, + 104.623004603624, + 103.77026347658344, + 103.1650623021426, + 102.67706959911689, + 102.43697730051426, + 102.37766773969682, + 102.73403154397835, + 103.45509197742913, + 104.22032648402075, + 104.84309662853008, + 105.3581263123603, + 106.08239594295799, + 106.72531055529272, + 108.72028808408467, + 110.27185172141745, + 111.39885046307008, + 112.78834159920838, + 114.28926168855341, + 115.55956661295403, + 115.44631729702876, + 115.29575467456564, + 115.29375614976601, + 115.27962580149557, + 115.3221508575641, + 115.26418097429627, + 114.77918025235134, + 114.86018315944507, + 115.3751391038239, + 115.97877318380284, + 116.3860289396059, + 116.76920372395284, + 117.2613676021804, + 116.40293730074507, + 115.81643064618513, + 115.30957783692122, + 114.73061864468681, + 114.30438436549142, + 114.05769265982016, + 112.9986243160995, + 113.44871023052025, + 114.10288019292167, + 114.5245895314643, + 115.07832838948624, + 115.46254595022847, + 115.77060097722372, + 117.42960869233288, + 118.31173507363019, + 119.45528203001429, + 120.43497806809458, + 121.70742064087108, + 123.05003776403302, + 124.27765540193832, + 124.33779398121891, + 124.37604995142216, + 124.42812986871036, + 124.42937750070021, + 124.37852015719008, + 124.30806824772674, + 123.76846375019328, + 122.66679096152343, + 121.64917213820652, + 120.95061687700658, + 120.2891656023755, + 120.30954588131968, + 120.4531438521486, + 120.78549813943049, + 121.5446912653905, + 122.73328123795557, + 124.02246947088847, + 125.24579293145811, + 126.796230367043, + 128.27484457474372, + 129.46967036347232, + 130.75297484050253, + 132.30875909919143, + 134.4123173526078, + 136.3851776157114, + 135.04553843413217, + 133.981657486799, + 133.6728864604458, + 133.62640181133668, + 133.4922162154993, + 133.23478707626668, + 133.3858160272439, + 133.02492121353393, + 132.96108168627123, + 131.813825193203, + 130.88835592355994, + 131.46589076092891, + 132.46052238636898, + 133.77041403400227, + 136.55555447340626, + 139.26912089715054, + 142.05725953197776 + ], + "out_sma_10": [ + 164.57, + 166.87495, + 168.8966333333333, + 169.717475, + 170.16898, + 170.56581666666668, + 170.83355714285716, + 171.3331125, + 171.21276666666665, + 171.29199, + 172.26776, + 172.72576999999998, + 173.27876999999998, + 174.79327, + 176.54027, + 178.64127, + 180.78726999999998, + 182.64727, + 184.66377, + 186.13627, + 188.0105, + 190.2604, + 191.9744, + 192.6859, + 192.9362, + 192.56185, + 192.47285, + 192.38934999999998, + 192.93485, + 193.67185, + 193.77185, + 193.72745, + 193.58544999999998 + ], + "out_sma_50": [ + 164.57, + 166.87495, + 168.8966333333333, + 169.717475, + 170.16898, + 170.56581666666668, + 170.83355714285716, + 171.3331125, + 171.21276666666665, + 171.29199, + 171.56796363636363, + 171.75063333333333, + 172.2675076923077, + 173.34304285714285, + 174.41650666666666, + 175.612975, + 176.68868235294119, + 177.61875555555557, + 178.29224210526317, + 178.71413, + 179.39774285714287, + 180.16416363636364, + 180.83572173913043, + 181.40256666666667, + 181.82438399999998, + 182.13177307692305, + 182.53467037037038, + 182.89396785714285, + 183.3414172413793, + 183.70003666666665, + 184.03455161290324, + 184.402690625, + 184.69927575757578 + ], + "out_sma_200": [ + 164.57, + 166.87495, + 168.8966333333333, + 169.717475, + 170.16898, + 170.56581666666668, + 170.83355714285716, + 171.3331125, + 171.21276666666665, + 171.29199, + 171.56796363636363, + 171.75063333333333, + 172.2675076923077, + 173.34304285714285, + 174.41650666666666, + 175.612975, + 176.68868235294119, + 177.61875555555557, + 178.29224210526317, + 178.71413, + 179.39774285714287, + 180.16416363636364, + 180.83572173913043, + 181.40256666666667, + 181.82438399999998, + 182.13177307692305, + 182.53467037037038, + 182.89396785714285, + 183.3414172413793, + 183.70003666666665, + 184.03455161290324, + 184.402690625, + 184.69927575757578 + ], + "out_ema_10": [ + 164.57, + 165.4081636363636, + 166.77758842975203, + 167.75984507888802, + 168.52623688272655, + 169.25783017677625, + 169.83640650827147, + 170.74433259767665, + 170.65445394355362, + 170.90000777199842, + 171.52322454072598, + 171.9299109878667, + 173.11901808098185, + 175.70192388443968, + 178.20066499635973, + 180.99327136065796, + 183.33994929508376, + 185.17450396870487, + 186.12732142894035, + 186.2368993509512, + 187.47928128714187, + 189.0755937803888, + 190.26366763849992, + 191.02300079513628, + 191.19118246874788, + 190.9412402017028, + 191.31737834684773, + 191.5496731928754, + 192.33518715780713, + 192.65606222002398, + 192.91314181638324, + 193.44075239522263, + 193.57697923245487 + ], + "out_ema_50": [ + 164.57, + 164.75078039215688, + 165.07192625913112, + 165.3506742489691, + 165.61045172940172, + 165.88259087726834, + 166.139744176199, + 166.4805385222304, + 166.62836054096647, + 166.8392091472031, + 167.1328754551559, + 167.3927626922086, + 167.82716415525925, + 168.5917851687785, + 169.40955829941464, + 170.35663444453564, + 171.27990368200483, + 172.14853491016152, + 172.8648668744689, + 173.40859758527404, + 174.17963297408681, + 175.0454905045148, + 175.85194185727892, + 176.58088531385621, + 177.18351726233246, + 177.67892835008413, + 178.28014684615925, + 178.84151363650597, + 179.50929741546653, + 180.0814818305463, + 180.6300511705249, + 181.2255393599161, + 181.73394958109589 + ], + "out_ema_200": [ + 164.57, + 164.6158696517413, + 164.69869681938565, + 164.77313764705346, + 164.84479796897335, + 164.921466645899, + 164.99627792305424, + 165.09412590391938, + 165.14542813373112, + 165.21368258016165, + 165.30436932065757, + 165.38850494930776, + 165.51866907916542, + 165.73564749628818, + 165.971561451549, + 166.2460732779018, + 166.52123672787292, + 166.78898561615281, + 167.0240703363901, + 167.22014923851557, + 167.4773616839035, + 167.76374614476018, + 168.04082329754866, + 168.30350167269742, + 168.5387703127701, + 168.75048901612564, + 168.99187718511942, + 169.22673412855107, + 169.49184125165007, + 169.7366985526287, + 169.9788209550901, + 170.23589736349717, + 170.47424664346238 + ], + "out_macd": [ + 0.0, + 0.36774131054133363, + 0.9516179349193692, + 1.337599701199366, + 1.6084104901515275, + 1.8481236667932421, + 2.006096968529107, + 2.2976589916153216, + 2.1345505026758076, + 2.1224335896585274, + 2.2740396140505936, + 2.321617671747532, + 2.7081632420599533, + 3.6865318428225464, + 4.580164999057388, + 5.5563714320156805, + 6.285007566874526, + 6.7467594381528215, + 6.791131879317874, + 6.454544682175765, + 6.623035685187773, + 6.9339612780298125, + 7.046772368968362, + 6.961518695270996, + 6.616598937299926, + 6.100925634760756, + 5.882134008728514, + 5.610577788803198, + 5.59513541947365, + 5.378077888865363, + 5.144336770709344, + 5.041783623769959, + 4.774349863361351 + ], + "out_signal": [ + 0.0, + 0.07354826210826673, + 0.24916219667048725, + 0.46684969757626305, + 0.695161856091316, + 0.9257542182317012, + 1.1418227682911826, + 1.3729900129560104, + 1.52530211089997, + 1.6447284066516816, + 1.7705906481314642, + 1.8807960528546779, + 2.046269490695733, + 2.3743219611210957, + 2.8154905687083542, + 3.3636667413698196, + 3.9479349064707607, + 4.507699812807173, + 4.964386226109314, + 5.262417917322605, + 5.534541470895639, + 5.814425432322474, + 6.060894819651652, + 6.241019594775521, + 6.316135463280402, + 6.273093497576474, + 6.194901599806882, + 6.078036837606145, + 5.981456553979647, + 5.860780820956791, + 5.717492010907302, + 5.582350333479834, + 5.4207502394561375 + ], + "out_upper_bb": [ + NaN, + 173.39433310118375, + 177.2810009310316, + 177.30994341789062, + 177.04730231056382, + 177.01783638197028, + 176.8914152042043, + 177.61331165556595, + 177.13156562084646, + 176.89473664424114, + 177.18960011288732, + 177.2580364992106, + 178.72476243792084, + 183.50513877473, + 187.2629601433419, + 191.2861243341532, + 194.2665258909346, + 196.40938776120805, + 197.47411533545582, + 197.7619100511296, + 198.99485498940865, + 200.91574586679218, + 202.58614631806455, + 203.7289225464626, + 204.24262723940404, + 204.34823889671182, + 204.57636841657236, + 204.7498097020786, + 204.35314682580565, + 203.44361417806033, + 202.3712437659548, + 200.35999235427786, + 198.24807049795817 + ], + "out_lower_bb": [ + NaN, + 160.35556689881628, + 160.51226573563503, + 162.1250065821094, + 163.2906576894362, + 164.11379695136307, + 164.77569908151003, + 165.05291334443405, + 165.29396771248685, + 165.68924335575886, + 165.94632715983994, + 166.24323016745606, + 165.81025294669456, + 163.1809469395557, + 161.57005318999143, + 159.93982566584683, + 159.11083881494778, + 158.82812334990308, + 159.11036887507052, + 159.66634994887042, + 161.28340501059134, + 162.07042413320784, + 162.66702368193546, + 163.75024745353736, + 165.2338427605959, + 166.8548811032882, + 168.68375158342766, + 170.28681029792136, + 173.24547317419433, + 176.3645058219397, + 179.4111062340452, + 183.62785764572212, + 187.31177950204182 + ], + "overall_sma_10": [ + 118.47, + 114.75999999999999, + 112.66666666666667, + 111.0372, + 109.96376000000001, + 109.52396666666668, + 109.31911428571428, + 109.351725, + 109.63708888888888, + 109.99238, + 109.31873, + 109.56583, + 110.07883, + 110.51495, + 110.78895, + 110.91544999999999, + 111.10445, + 111.25525, + 111.07425, + 110.81553, + 110.15817999999999, + 109.68108, + 109.45581, + 109.53481, + 109.88381, + 110.37699, + 111.27499, + 112.32719, + 113.52919, + 114.67291, + 116.47829999999999, + 117.78029999999998, + 118.70357000000001, + 119.46556999999999, + 119.87257, + 120.15139000000002, + 119.99539, + 119.61438999999999, + 119.16938999999999, + 119.17439000000002, + 119.3575, + 119.44450000000002, + 119.6395, + 119.95178999999999, + 120.56229, + 121.21878999999998, + 121.29179000000002, + 121.41979, + 121.77379, + 121.63978999999999, + 121.37029, + 121.43628999999999, + 120.83729000000001, + 120.62250000000002, + 120.328, + 120.10169, + 120.33269, + 120.50569, + 120.60369, + 121.37869, + 122.02769, + 122.58769000000002, + 123.96768, + 125.05792, + 126.21192, + 127.80623, + 129.00723, + 129.85173, + 130.56572999999997, + 130.49572999999998, + 130.42862, + 130.40362, + 130.28463, + 129.78689, + 129.28289, + 128.28739000000002, + 127.84639, + 127.67339, + 127.60739000000001, + 127.92566000000002, + 128.24077, + 128.49177, + 128.62376999999998, + 129.26877, + 129.97576999999998, + 131.18977, + 132.38077, + 133.81527, + 135.18787, + 136.6131, + 137.76085, + 138.94485000000003, + 140.09585, + 141.39985000000001, + 142.53985, + 142.99985, + 143.31285, + 143.47685, + 143.12625, + 142.76875, + 142.81900000000002, + 142.846, + 143.107, + 143.10399999999998, + 144.69050000000001, + 146.24448999999998, + 147.67549, + 148.92449, + 150.83748999999997, + 152.52949, + 154.10049, + 156.27249, + 158.50849, + 161.38899, + 163.19749, + 164.59049, + 166.16649, + 167.88449, + 169.21496, + 170.30596, + 171.21396, + 171.17195999999998, + 171.39395, + 171.27945, + 170.69245, + 170.60896, + 170.54896, + 170.47496, + 170.82449, + 170.90049, + 171.29199, + 172.26776, + 172.72577, + 173.27876999999998, + 174.79326999999998, + 176.54027000000002, + 178.64127000000002, + 180.78726999999998, + 182.64727, + 184.66377, + 186.13627, + 188.01049999999998, + 190.26039999999998, + 191.9744, + 192.6859, + 192.93619999999999, + 192.56185, + 192.47285000000002, + 192.38934999999998, + 192.93485, + 193.67185, + 193.77185, + 193.72745, + 193.58544999999998 + ], + "overall_sma_50": [ + 118.47, + 114.75999999999999, + 112.66666666666667, + 111.0372, + 109.96376000000001, + 109.52396666666668, + 109.31911428571428, + 109.351725, + 109.63708888888888, + 109.99238, + 110.15066363636365, + 110.43152500000001, + 110.67602307692307, + 110.66416428571428, + 110.51388666666666, + 110.39364375, + 110.36931176470588, + 110.40923888888888, + 110.3934894736842, + 110.403955, + 110.15424285714285, + 110.09041363636362, + 110.1454956521739, + 110.1936, + 110.26185600000001, + 110.38723846153847, + 110.70474814814816, + 111.09422142857143, + 111.47476551724138, + 111.82694, + 112.19426129032259, + 112.493503125, + 112.73885151515151, + 112.92065, + 113.00777428571429, + 113.09950277777779, + 113.21573243243243, + 113.33637105263159, + 113.44774615384615, + 113.6638025, + 113.94139268292683, + 114.1485023809524, + 114.3436534883721, + 114.51863636363636, + 114.68655555555557, + 114.86456521739132, + 114.93404255319147, + 115.02041666666666, + 115.1469387755102, + 115.259, + 115.3366, + 115.5816, + 115.743, + 116.01792400000001, + 116.287124, + 116.552862, + 116.79986199999999, + 117.024462, + 117.230062, + 117.53626200000001, + 117.878392, + 118.185972, + 118.52077, + 118.926518, + 119.371718, + 119.93101799999998, + 120.380418, + 120.743758, + 121.12835799999999, + 121.472302, + 121.93248, + 122.33048000000001, + 122.686534, + 122.976934, + 123.25153399999999, + 123.51309800000001, + 123.694698, + 123.812998, + 123.943998, + 124.12285199999998, + 124.284974, + 124.47277400000002, + 124.670574, + 124.937574, + 125.27217399999999, + 125.720774, + 126.17177399999998, + 126.65317399999999, + 127.14769400000002, + 127.610594, + 127.965644, + 128.372844, + 128.761844, + 129.227186, + 129.667686, + 130.076986, + 130.575986, + 131.06458600000002, + 131.418186, + 131.836386, + 132.255386, + 132.65478599999997, + 133.215786, + 133.72348599999998, + 134.540186, + 135.305546, + 136.044546, + 136.748346, + 137.464946, + 138.066546, + 138.669946, + 139.391746, + 140.123948, + 140.9897, + 141.9373, + 142.66239800000002, + 143.476398, + 144.35489800000002, + 145.194792, + 146.028592, + 146.82701400000002, + 147.545414, + 148.345812, + 149.28821200000002, + 150.219212, + 151.126712, + 152.016912, + 152.915212, + 153.838212, + 154.623558, + 155.437258, + 156.300612, + 157.166212, + 158.09021199999998, + 159.182712, + 160.19681200000002, + 161.269012, + 162.309612, + 163.330092, + 164.23369200000002, + 165.112342, + 166.11374200000003, + 167.199122, + 168.20512200000002, + 169.21192200000002, + 170.184082, + 171.118812, + 172.108812, + 173.18271199999998, + 174.26691200000002, + 175.28291200000004, + 176.29891200000003, + 177.32321199999998, + 178.30141199999997 + ], + "overall_sma_200": [ + 118.47, + 114.75999999999999, + 112.66666666666667, + 111.0372, + 109.96376000000001, + 109.52396666666668, + 109.31911428571428, + 109.351725, + 109.63708888888888, + 109.99238, + 110.15066363636365, + 110.43152500000001, + 110.67602307692307, + 110.66416428571428, + 110.51388666666666, + 110.39364375, + 110.36931176470588, + 110.40923888888888, + 110.3934894736842, + 110.403955, + 110.15424285714285, + 110.09041363636362, + 110.1454956521739, + 110.1936, + 110.26185600000001, + 110.38723846153847, + 110.70474814814816, + 111.09422142857143, + 111.47476551724138, + 111.82694, + 112.19426129032259, + 112.493503125, + 112.73885151515151, + 112.92065, + 113.00777428571429, + 113.09950277777779, + 113.21573243243243, + 113.33637105263159, + 113.44774615384615, + 113.6638025, + 113.94139268292683, + 114.1485023809524, + 114.3436534883721, + 114.51863636363636, + 114.68655555555557, + 114.86456521739132, + 114.93404255319147, + 115.02041666666666, + 115.1469387755102, + 115.259, + 115.39803921568628, + 115.55000000000001, + 115.56886792452829, + 115.64898148148148, + 115.71227272727273, + 115.79976607142858, + 115.88117368421052, + 115.96615344827586, + 116.07181186440678, + 116.27894833333333, + 116.48486721311475, + 116.68511129032258, + 116.90201269841269, + 117.119128125, + 117.32760307692308, + 117.61892727272726, + 117.84028656716418, + 118.00815, + 118.17237971014492, + 118.30991714285715, + 118.44877605633803, + 118.59045972222222, + 118.73524794520547, + 118.83098783783784, + 118.92164133333334, + 119.02267236842104, + 119.13978051948052, + 119.24728333333333, + 119.36668481012659, + 119.511885, + 119.65766419753086, + 119.79793658536586, + 119.92663614457831, + 120.07358095238095, + 120.22212705882355, + 120.43745116279071, + 120.66173333333333, + 120.90273636363636, + 121.14434606741573, + 121.41202, + 121.64702527472528, + 121.87912282608696, + 122.0953688172043, + 122.3423329787234, + 122.57136105263159, + 122.78770104166666, + 122.9969, + 123.20621734693879, + 123.3647404040404, + 123.547693, + 123.7432603960396, + 123.93469901960783, + 124.13533300970873, + 124.33864711538462, + 124.67794571428573, + 125.00060566037736, + 125.30331028037384, + 125.58753888888889, + 125.885176146789, + 126.18240181818183, + 126.47814594594594, + 126.82200178571429, + 127.17720530973452, + 127.58867719298246, + 128.0274713043478, + 128.41352672413794, + 128.79588974358975, + 129.17202627118644, + 129.52633445378152, + 129.859365, + 130.17532066115703, + 130.45724426229506, + 130.772062601626, + 131.11212661290324, + 131.4406696, + 131.76237063492064, + 132.08353307086614, + 132.39881796875, + 132.72774186046513, + 133.01637461538462, + 133.31399770992365, + 133.62470757575758, + 133.9264766917293, + 134.2588910447761, + 134.65197333333333, + 135.0548632352941, + 135.4819080291971, + 135.90522753623188, + 136.31907482014387, + 136.7054742857143, + 137.06025815602837, + 137.4546929577465, + 137.8659118881119, + 138.2669125, + 138.6543131034483, + 139.01933835616438, + 139.36489727891154, + 139.7273641891892, + 140.08218053691277, + 140.45409933333335, + 140.80937019867548, + 141.15976907894736, + 141.5169928104575, + 141.85902532467532 + ], + "overall_ema_10": [ + 118.47, + 117.12090909090908, + 115.5498347107438, + 113.84055567242673, + 112.35500009562188, + 111.44045462369063, + 110.83128105574687, + 110.60377540924743, + 110.84308897120243, + 111.26980006734743, + 111.35410914601152, + 111.74808930128215, + 112.08661851923084, + 111.79996060664341, + 111.18360413270824, + 110.7120397449431, + 110.5789416094989, + 110.67149768049909, + 110.5694071931356, + 110.57547861256549, + 109.59084613755358, + 109.43796502163474, + 109.78693501770114, + 110.06203774175547, + 110.39621269779992, + 110.96450129819993, + 112.41822833489084, + 114.08945954672886, + 115.55137599277815, + 116.73112581227302, + 117.90981202822337, + 118.61166438672821, + 118.97136177095943, + 118.96202326714862, + 118.41801903675795, + 118.03474284825651, + 117.91933505766441, + 117.89763777445269, + 117.85806727000673, + 118.62750958455095, + 119.7943260237235, + 120.3117212921374, + 120.71686287538515, + 120.95796053440603, + 121.16105861905947, + 121.47268432468502, + 120.86492353837863, + 120.54039198594616, + 120.6639570794105, + 120.6796012467904, + 120.98331011101033, + 121.404526454463, + 120.52188528092425, + 120.40790613893802, + 120.175559568222, + 120.25489419218164, + 120.28854979360315, + 120.38335892203894, + 120.71365729985003, + 122.12935597260456, + 123.34947306849463, + 124.35865978331378, + 125.44797618634763, + 126.42059869792078, + 127.19321711648064, + 128.8953594589387, + 129.54165773913167, + 129.48953815019863, + 129.46234939561705, + 129.1601040509594, + 128.97988513260316, + 128.9199060175844, + 128.9635594689327, + 128.392003201854, + 127.8898208015169, + 127.65530792851382, + 127.7252519415113, + 127.68884249760015, + 127.86905295258194, + 128.43517059756704, + 128.95968503437302, + 129.35974230085066, + 129.5634255188778, + 130.05552996999094, + 130.53634270271985, + 132.0279167567708, + 133.468295528267, + 134.99587815949116, + 136.34317303958366, + 137.95986885056845, + 138.8394381504651, + 139.59590394128963, + 140.03119413378244, + 140.99097701854924, + 141.55625392426754, + 141.8805713925825, + 142.09864932120388, + 142.35525853553042, + 141.72702971088853, + 141.71484249072697, + 142.0030529469584, + 142.23340695660232, + 142.66369660085644, + 143.13938812797343, + 146.1985902865237, + 148.50428296170122, + 150.11986787775552, + 151.18898280907268, + 152.432804116514, + 153.55047609532963, + 154.54311680526968, + 156.44255011340246, + 158.35481372914745, + 161.21484759657517, + 164.27578439719787, + 165.82744177952551, + 167.15881600142995, + 168.25357672844268, + 168.8137809596349, + 168.9367298760649, + 168.78277898950765, + 168.0168191732335, + 168.22828841446375, + 169.0849632481976, + 169.64769720307075, + 170.0708431661488, + 170.52159895412174, + 170.8703991442814, + 171.59032657259385, + 171.34663083212226, + 171.46633431719093, + 171.9865826231562, + 172.3090221462187, + 173.42919993781527, + 175.95570904003065, + 178.4083073963887, + 181.16316059704528, + 183.47894957940068, + 185.28823147405507, + 186.22037120604506, + 186.31303098676415, + 187.54157080735246, + 189.12655793328835, + 190.30536558178136, + 191.05711729418474, + 191.21909596796934, + 190.96407851924764, + 191.3360642430208, + 191.56496165338064, + 192.3476958982205, + 192.66629664399858, + 192.92151543599883, + 193.44760353854448, + 193.58258471335458 + ], + "overall_ema_50": [ + 118.47, + 118.17901960784314, + 117.79866589773165, + 117.3418084115461, + 116.88409043462272, + 116.50922414306889, + 116.17905849039953, + 115.92027188293288, + 115.76339847575905, + 115.66248088847438, + 115.50840320657343, + 115.43046582592349, + 115.3590750092206, + 115.16891520493743, + 114.9038597067046, + 114.6562573652652, + 114.47287472349011, + 114.3401345382552, + 114.17424690930402, + 114.03419016776269, + 113.68618271020337, + 113.49260691764638, + 113.40886939146417, + 113.32616863101458, + 113.27024044940617, + 113.28010552982161, + 113.50284648943646, + 113.82077407808602, + 114.14662607502382, + 114.45617015051307, + 114.79961053676746, + 115.07295914316875, + 115.2893136865739, + 115.43169354200238, + 115.45280359917876, + 115.48641914430901, + 115.56146153080671, + 115.64924735312802, + 115.72888471182888, + 115.9783402133258, + 116.33389549907773, + 116.58119371480018, + 116.81487239265117, + 117.01989308313543, + 117.21813257007129, + 117.43997050849987, + 117.46703048855869, + 117.53028419488973, + 117.67497893234504, + 117.7955679938217, + 117.97417317053458, + 118.18302912463126, + 118.11898876680257, + 118.18863626614365, + 118.22555249100076, + 118.31913474625564, + 118.402305932677, + 118.49672530786613, + 118.64195176638118, + 119.02854189318975, + 119.41330495620191, + 119.78533221282146, + 120.19962898878926, + 120.615227851974, + 121.00953264209267, + 121.619158812991, + 122.04389768306979, + 122.3266860092239, + 122.60171793043082, + 122.80557212923746, + 123.01589871240462, + 123.23684386093778, + 123.46912449384219, + 123.5613156901621, + 123.64244056505771, + 123.75842328799664, + 123.92632825709481, + 124.06745263916953, + 124.24833684939819, + 124.51242952197082, + 124.77939307012883, + 125.02961294973163, + 125.2433536183696, + 125.51890837843354, + 125.8005198145734, + 126.30795041008034, + 126.84293274693994, + 127.4322295019619, + 128.01943618815946, + 128.6945563376434, + 129.24761295185348, + 129.78692224785922, + 130.26547431657062, + 130.85545571592078, + 131.3748496094141, + 131.84407119335864, + 132.28469585244264, + 132.7249038582292, + 132.96706449123982, + 133.3079639229559, + 133.69980847499687, + 134.0751101034284, + 134.4878508836861, + 134.91107241765917, + 135.89357938167254, + 136.7950037196462, + 137.60265063260124, + 138.32411531367572, + 139.09689510529628, + 139.86093843450035, + 140.61188202530428, + 141.56788665176293, + 142.56365580267422, + 143.79978694766737, + 145.14293255756277, + 146.22791167295247, + 147.2836798426406, + 148.29922180959585, + 149.20257389549406, + 149.99815923292567, + 150.70764318457566, + 151.25126502047465, + 151.95434874516192, + 152.77731546103794, + 153.53820505080117, + 154.26121661743642, + 154.97842380890953, + 155.66319150267776, + 156.41483105159236, + 156.95738669662796, + 157.54748917911314, + 158.20553666228517, + 158.81551561670537, + 159.5862797101679, + 160.67407266271033, + 161.80234432299622, + 163.0477425848395, + 164.25763503249286, + 165.40164934494413, + 166.3825650569071, + 167.18050368212644, + 168.19577804753325, + 169.29629655547313, + 170.32820649447422, + 171.27376702410268, + 172.08452125845162, + 172.77989297380648, + 173.57323050424543, + 174.319182249177, + 175.16431235705244, + 175.9068883430504, + 176.61916723155827, + 177.37194498718344, + 178.03147655631352 + ], + "overall_ema_200": [ + 118.47, + 118.39616915422887, + 118.29750080443556, + 118.17661820936655, + 118.05217424708431, + 117.94543619487452, + 117.84737215313447, + 117.76510974365056, + 117.70694944769383, + 117.66200467707002, + 117.60301458078077, + 117.56239752027548, + 117.52307018176529, + 117.45328838891191, + 117.36330541986801, + 117.27600884852605, + 117.20341174555564, + 117.14256187744066, + 117.07258613736663, + 117.0082101559003, + 116.89031751753313, + 116.80931933327909, + 116.75507038468925, + 116.70079107737891, + 116.65302201193236, + 116.6218655740027, + 116.64513059316685, + 116.694532278807, + 116.74861653473927, + 116.80126711648317, + 116.86507440885647, + 116.9138796386191, + 116.95045795067264, + 116.9700553839993, + 116.96010458415851, + 116.95363588182859, + 116.95807731584024, + 116.96645465598114, + 116.97355460965298, + 117.02446451403455, + 117.10427083727798, + 117.15935271949412, + 117.21289149840463, + 117.26095128449016, + 117.30885226673405, + 117.36423682129391, + 117.37185635541039, + 117.3888528095854, + 117.42697367715172, + 117.46003861568752, + 117.50869494786974, + 117.56631987376159, + 117.55620723820176, + 117.5794788079709, + 117.59490687953338, + 117.62492671157784, + 117.65293739106464, + 117.68435094936251, + 117.72928278071215, + 117.83645409632697, + 117.945942115269, + 118.05493771611211, + 118.17727564928512, + 118.30284902590915, + 118.42590525450709, + 118.60629425694981, + 118.74404257280106, + 118.84862921386772, + 118.95302096298347, + 119.04105060514284, + 119.13187497723098, + 119.22658268890032, + 119.3254226621451, + 119.39004532222326, + 119.45213442349467, + 119.52325746405693, + 119.60800117088225, + 119.68677727863466, + 119.77626208183233, + 119.88776892678922, + 120.00152246980626, + 120.11255209697238, + 120.21571078257465, + 120.33565395886745, + 120.4586822776847, + 120.64058593661322, + 120.83271940988077, + 121.04204558490683, + 121.25462224575354, + 121.4932329696764, + 121.70521572619704, + 121.9171041269314, + 122.11683443412612, + 122.34761220095073, + 122.56405387059301, + 122.77077970272641, + 122.97286149672914, + 123.1772111335776, + 123.33365679394002, + 123.51600846763218, + 123.71286410477018, + 123.9074624718869, + 124.11335836768902, + 124.32397171726426, + 124.67860881460491, + 125.01892016968348, + 125.34102046650256, + 125.64608493947269, + 125.96831295002521, + 126.29280734853243, + 126.61835155401968, + 127.00015900124338, + 127.39776935943996, + 127.8623189180525, + 128.36169882931566, + 128.80396948773043, + 129.24522352267837, + 129.6823854776766, + 130.096836368446, + 130.4888081458744, + 130.86294935835326, + 131.19834289707612, + 131.57626883839873, + 131.98784825294203, + 132.38777016087298, + 132.7816729453419, + 133.17737769215444, + 133.56805055093898, + 133.97861721212368, + 134.3395264935951, + 134.7143073245046, + 135.10847043570357, + 135.49306276967667, + 135.92069398589882, + 136.43217961787994, + 136.9596703679508, + 137.52285772747368, + 138.08382431725008, + 138.63453253299886, + 139.14976106500885, + 139.62319627829234, + 140.15500527054814, + 140.71325397432378, + 141.25949025318624, + 141.78864955414957, + 142.28774756853616, + 142.76067047830196, + 143.26066380687607, + 143.7515527242206, + 144.2701442394025, + 144.76596369970696, + 145.25655112558053, + 145.75962026860958, + 146.24151459429507 + ], + "overall_macd": [ + 0.0, + -0.5919088319088246, + -1.2539239129552442, + -1.9442716384137668, + -2.501180293534688, + -2.77697846727861, + -2.900387538248566, + -2.845162308515654, + -2.5828045096250207, + -2.2465093166522934, + -2.073616965273075, + -1.7719364396594557, + -1.508284330535858, + -1.5318243096494513, + -1.700331993460395, + -1.7986177059223962, + -1.7442419227410824, + -1.5933749481945654, + -1.5350333020604694, + -1.4325190972310935, + -1.770060172111414, + -1.7279620379337643, + -1.4672975506101409, + -1.2509228377428059, + -1.0192797112770222, + -0.6968028491026672, + -0.002392739432124813, + 0.7530840443773457, + 1.3778811365998394, + 1.8445126916277275, + 2.282731571588286, + 2.48486851091252, + 2.5207892638199354, + 2.3869859874503305, + 2.019624605822287, + 1.735912701631392, + 1.5808003812353206, + 1.4731676472357123, + 1.362479121768942, + 1.6120253867534586, + 2.024894678274052, + 2.1334401952400555, + 2.1861930624329062, + 2.162955074479342, + 2.122660296743888, + 2.1307181170737124, + 1.7342310177073728, + 1.479613136235642, + 1.4339767546126438, + 1.3443872618355215, + 1.3865107388695748, + 1.4794962466441746, + 0.9970262456511136, + 0.8744981679995618, + 0.7075089542497892, + 0.6868284140840046, + 0.6490857867280795, + 0.6416340326831005, + 0.739366885979095, + 1.3100764788921566, + 1.7694064849762725, + 2.1139025696863314, + 2.475378390246206, + 2.766074507320212, + 2.952142695827561, + 3.5337386532526693, + 3.6216700882352484, + 3.3944178496804653, + 3.184469026315, + 2.860839959275779, + 2.604110177871547, + 2.4116704895591425, + 2.274098990288067, + 1.873960647665001, + 1.523949574126533, + 1.3097363447259767, + 1.2418514915520404, + 1.133430578192943, + 1.1277055825048592, + 1.2940600094443226, + 1.4365546743177475, + 1.5190612673175252, + 1.5121469311513636, + 1.632289295338552, + 1.7421183351394518, + 2.290136889568771, + 2.7899219462918268, + 3.3028598460458625, + 3.709852675242928, + 4.212119391277753, + 4.3631873951081275, + 4.447976430643536, + 4.383147596027214, + 4.5472486789229265, + 4.5274731891241515, + 4.399757655075263, + 4.228815197856619, + 4.080996290373548, + 3.5509273880392698, + 3.315335770677194, + 3.223800050286087, + 3.1129524055319564, + 3.096727585219952, + 3.10297050280775, + 4.2439531817975364, + 5.002960657566774, + 5.4217584159891885, + 5.5772067063088855, + 5.797376088111406, + 5.9476811469240545, + 6.031963672809468, + 6.506293701092233, + 6.960924991614718, + 7.806166885994287, + 8.695730570924212, + 8.875571856029694, + 8.94245751409207, + 8.895345622099995, + 8.609859716726163, + 8.140914808336674, + 7.569052959218567, + 6.753958314362848, + 6.406124523500267, + 6.360551900761749, + 6.191735151883847, + 5.9725569565877095, + 5.7786417670355945, + 5.552085515767828, + 5.501967820150469, + 5.034645205975579, + 4.751134380556806, + 4.660153142629753, + 4.490477777956102, + 4.682094198477245, + 5.4852455912105995, + 6.221102145731464, + 7.054994293624134, + 7.655052309282183, + 8.000453292384265, + 7.939380520827399, + 7.507094098430144, + 7.58861221081483, + 7.820392928941686, + 7.861094141959114, + 7.71006410495616, + 7.305079727190815, + 6.734501314671633, + 6.465472628912494, + 6.147909155694748, + 6.090297783165823, + 5.834558983797962, + 5.565309964534833, + 5.4301398216416885, + 5.13272572311692 + ], + "overall_signal": [ + 0.0, + -0.11838176638176492, + -0.3454901956964608, + -0.665246484239922, + -1.0324332460988752, + -1.3813422903348223, + -1.6851513399175713, + -1.9171535336371879, + -2.0502837288347546, + -2.0895288463982626, + -2.0863464701732255, + -2.0234644640704715, + -1.920428437363549, + -1.8427076118207295, + -1.814232488148663, + -1.8111095317034096, + -1.7977360099109443, + -1.7568637975676686, + -1.7124976984662288, + -1.6565019782192016, + -1.6792136169976442, + -1.6889633011848684, + -1.644630151069923, + -1.5658886884044998, + -1.4565668929790043, + -1.3046140842037368, + -1.0441698152494143, + -0.6847190433240624, + -0.27219900733928204, + 0.1511433324541199, + 0.5774609802809532, + 0.9589424864072666, + 1.2713118418898004, + 1.4944466710019064, + 1.5994822579659824, + 1.6267683466990646, + 1.6175747536063159, + 1.5886933323321952, + 1.5434504902195447, + 1.5571654695263275, + 1.6507113112758725, + 1.747257088068709, + 1.8350442829415485, + 1.9006264412491074, + 1.9450332123480636, + 1.9821701932931934, + 1.9325823581760293, + 1.841988513787952, + 1.7603861619528904, + 1.6771863819294166, + 1.6190512533174484, + 1.5911402519827935, + 1.4723174507164576, + 1.3527535941730786, + 1.2237046661884208, + 1.1163294157675376, + 1.022880689959646, + 0.946631358504337, + 0.9051784639992886, + 0.9861580669778622, + 1.1428077505775445, + 1.337026714399302, + 1.5646970495686827, + 1.804972541118989, + 2.0344065720607034, + 2.3342729882990967, + 2.591752408286327, + 2.752285496565155, + 2.838722202515124, + 2.8431457538672555, + 2.795338638668114, + 2.71860500884632, + 2.6297038051346693, + 2.4785551736407356, + 2.287634053737895, + 2.0920545119355114, + 1.9220139078588174, + 1.7642972419256426, + 1.6369789100414862, + 1.5683951299220538, + 1.5420270388011925, + 1.537433884504459, + 1.53237649383384, + 1.5523590541347825, + 1.5903109103357165, + 1.7302761061823275, + 1.9422052742042275, + 2.2143361885725543, + 2.513439485906629, + 2.8531754669808542, + 3.1551778526063092, + 3.413737568213755, + 3.607619573776447, + 3.795545394805743, + 3.941930953669425, + 4.033496293950593, + 4.072560074731799, + 4.074247317860149, + 3.969583331895973, + 3.8387338196522176, + 3.715747065778992, + 3.595188133729585, + 3.4954960240276587, + 3.416990919783677, + 3.5823833721864493, + 3.8664988292625146, + 4.177550746607849, + 4.457481938548057, + 4.725460768460727, + 4.969904844153393, + 5.182316609884609, + 5.447112028126133, + 5.74987462082385, + 6.161133073857938, + 6.6680525732711935, + 7.109556429822894, + 7.476136646676729, + 7.759978441761383, + 7.92995469675434, + 7.972146719070807, + 7.891527967100359, + 7.664014036552857, + 7.4124361339423395, + 7.202059287306222, + 6.999994460221747, + 6.7945069594949405, + 6.591333921003072, + 6.383484239956023, + 6.207180955994913, + 5.972673805991047, + 5.728365920904198, + 5.514723365249309, + 5.309874247790668, + 5.184318237927983, + 5.244503708584507, + 5.4398233960138995, + 5.762857575535946, + 6.141296522285194, + 6.513127876305009, + 6.798378405209487, + 6.9401215438536195, + 7.069819677245862, + 7.219934327585027, + 7.348166290459845, + 7.420545853359108, + 7.39745262812545, + 7.264862365434687, + 7.104984418130249, + 6.9135693656431485, + 6.7489150491476835, + 6.566043836077739, + 6.365897061769158, + 6.178745613743665, + 5.969541635618317 + ], + "overall_upper_bb": [ + NaN, + 125.25346463280835, + 123.04168152609377, + 121.72566144712448, + 120.39102592890005, + 119.09602684338236, + 118.12414803346604, + 117.50568924656655, + 117.45423754325412, + 117.6973995989656, + 117.53530699526607, + 117.73644149588263, + 117.88875570940655, + 117.59450184907998, + 117.2928169888874, + 117.01298194973718, + 116.78159840126632, + 116.63928935158276, + 116.44956683151051, + 116.29925104969749, + 114.73664679492366, + 114.60038110246208, + 114.77134585655315, + 114.76818515662255, + 114.67665487104335, + 114.96603743893004, + 116.72079470383181, + 118.959435396376, + 120.83317652341657, + 122.3233776978574, + 123.95941040088314, + 125.02440269948576, + 125.78171226030315, + 126.26634845602166, + 126.30128802257084, + 126.30805351597928, + 126.42728337146994, + 126.58345368763969, + 126.61618405704206, + 127.12198944470727, + 127.11551191591533, + 126.95294827858257, + 126.94421953692991, + 126.62901840079162, + 126.14559831144658, + 125.81061338704595, + 125.84086270297122, + 125.73842532543438, + 125.64942385023397, + 125.53455419850442, + 125.4056391424359, + 125.61660902570372, + 125.69760974764868, + 125.71410684055495, + 125.5151508961761, + 125.34170681619716, + 125.23845106039411, + 125.15627627604718, + 125.11611239781956, + 126.61554269925495, + 127.58154935381489, + 128.7144021630788, + 130.07435135531318, + 131.37603563450858, + 132.48222734017983, + 134.90929568390052, + 135.89120976947973, + 136.25453980707832, + 136.64483046853573, + 136.79609161051377, + 136.9937640497715, + 137.2207090227763, + 136.8227013076671, + 136.5330749263698, + 136.03952796998567, + 135.6586419319054, + 135.1461993591289, + 134.47508223596694, + 133.89546459806172, + 134.08359601878112, + 134.2933400485778, + 134.46726013128966, + 134.47902249929982, + 134.6771398428099, + 134.95059175227328, + 135.70869624980676, + 137.5603690384766, + 139.83948786179346, + 141.8446431229934, + 144.24959439762452, + 145.69207411868032, + 146.9834761478514, + 147.9341218605695, + 149.12392873460948, + 149.78233876204445, + 150.16715052911152, + 150.4478270685419, + 150.49588963295702, + 150.03927542525628, + 149.91217963652767, + 149.8268751594975, + 149.48209090080854, + 148.7905326473922, + 148.1186723842886, + 152.18481156586782, + 155.26268251320096, + 157.3154535395542, + 158.77493818866333, + 160.47152378450073, + 162.06345292373328, + 163.5336739727561, + 166.09356878646602, + 168.6544083137288, + 172.67916480679702, + 176.99963407644006, + 179.36908923907106, + 181.38145761363106, + 183.03856596599775, + 183.49689552659376, + 183.56632910284944, + 183.2571904680222, + 182.19446851402944, + 181.2040326171708, + 180.0481471503336, + 180.5521423277962, + 180.82783442132921, + 180.83881918784334, + 180.3283105095012, + 180.11275849734113, + 179.14113511156637, + 177.82843454523956, + 177.72413251403256, + 177.6875644774868, + 178.54455097760243, + 181.63092614225408, + 185.18549762138178, + 189.2401553900588, + 192.60153417123752, + 195.32794318390026, + 197.00180538781774, + 197.76191005113054, + 198.99485498940965, + 200.9157458667932, + 202.58614631806554, + 203.72892254646362, + 204.24262723940515, + 204.34823889671296, + 204.57636841657356, + 204.74980970207992, + 204.35314682580713, + 203.44361417806206, + 202.3712437659569, + 200.35999235428085, + 198.24807049796274 + ], + "overall_lower_bb": [ + NaN, + 104.26653536719164, + 102.29165180723957, + 100.34873855287552, + 99.53649407109997, + 99.951906489951, + 100.51408053796251, + 101.19776075343346, + 101.81994023452364, + 102.28736040103439, + 102.76602027746122, + 103.12660850411739, + 103.4632904444396, + 103.73382672234858, + 103.73495634444593, + 103.77430555026281, + 103.95702512814545, + 104.179188426195, + 104.33741211585789, + 104.5086589503025, + 104.74026320507637, + 104.64652889753793, + 104.76329414344684, + 105.28157484337747, + 105.99610512895666, + 106.32640256106998, + 105.6586452961682, + 104.623004603624, + 103.77026347658344, + 103.1650623021426, + 102.67706959911689, + 102.43697730051426, + 102.37766773969682, + 102.73403154397835, + 103.45509197742913, + 104.22032648402075, + 104.84309662853008, + 105.3581263123603, + 106.08239594295799, + 106.72531055529272, + 108.72028808408467, + 110.27185172141745, + 111.39885046307008, + 112.78834159920838, + 114.28926168855341, + 115.55956661295403, + 115.44631729702876, + 115.29575467456564, + 115.29375614976601, + 115.27962580149557, + 115.3221508575641, + 115.26418097429627, + 114.77918025235134, + 114.86018315944507, + 115.3751391038239, + 115.97877318380284, + 116.3860289396059, + 116.76920372395284, + 117.2613676021804, + 116.40293730074507, + 115.81643064618513, + 115.30957783692122, + 114.73061864468681, + 114.30438436549142, + 114.05769265982016, + 112.9986243160995, + 113.44871023052025, + 114.10288019292167, + 114.5245895314643, + 115.07832838948624, + 115.46254595022847, + 115.77060097722372, + 117.42960869233288, + 118.31173507363019, + 119.45528203001429, + 120.43497806809458, + 121.70742064087108, + 123.05003776403302, + 124.27765540193832, + 124.33779398121891, + 124.37604995142216, + 124.42812986871036, + 124.42937750070021, + 124.37852015719008, + 124.30806824772674, + 123.76846375019328, + 122.66679096152343, + 121.64917213820652, + 120.95061687700658, + 120.2891656023755, + 120.30954588131968, + 120.4531438521486, + 120.78549813943049, + 121.5446912653905, + 122.73328123795557, + 124.02246947088847, + 125.24579293145811, + 126.796230367043, + 128.27484457474372, + 129.46967036347232, + 130.75297484050253, + 132.30875909919143, + 134.4123173526078, + 136.3851776157114, + 135.04553843413217, + 133.981657486799, + 133.6728864604458, + 133.62640181133668, + 133.4922162154993, + 133.23478707626668, + 133.3858160272439, + 133.02492121353393, + 132.96108168627123, + 131.813825193203, + 130.88835592355994, + 131.46589076092891, + 132.46052238636898, + 133.77041403400227, + 136.55555447340626, + 139.26912089715054, + 142.05725953197776, + 145.24998148597058, + 148.6984073828292, + 152.62029284966638, + 153.33779767220383, + 154.3716155786708, + 155.8766308121567, + 158.03113949049884, + 159.9266915026589, + 162.06531488843365, + 164.67751545476042, + 165.71558748596746, + 166.43215552251323, + 166.01366902239758, + 163.85479385774593, + 161.96373237861826, + 159.95007460994125, + 158.66069582876247, + 158.14381681609976, + 158.56245461218225, + 159.66634994886948, + 161.28340501059034, + 162.0704241332068, + 162.66702368193447, + 163.75024745353633, + 165.23384276059485, + 166.85488110328706, + 168.6837515834264, + 170.28681029792006, + 173.24547317419285, + 176.36450582193797, + 179.4111062340431, + 183.6278576457192, + 187.31177950203724 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10747_CPRT.json b/10747_CPRT.json new file mode 100644 index 0000000000000000000000000000000000000000..cfc238c173274cb3a81ccced953848063b5d1e13 --- /dev/null +++ b/10747_CPRT.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1620838200.0, + 1620841800.0, + 1620845400.0, + 1620849000.0, + 1620915600.0, + 1620919200.0, + 1620922800.0, + 1620926400.0, + 1620930000.0, + 1620933600.0, + 1621000200.0, + 1621003800.0, + 1621007400.0, + 1621011060.0, + 1621014600.0, + 1621018200.0, + 1621021800.0, + 1621261140.0, + 1621264800.0, + 1621268400.0, + 1621272000.0, + 1621275600.0, + 1621279200.0, + 1621345800.0, + 1621349400.0, + 1621353000.0, + 1621356600.0, + 1621360140.0, + 1621363800.0, + 1621367400.0, + 1621434000.0, + 1621437600.0, + 1621441200.0, + 1621444740.0, + 1621448400.0, + 1621452000.0, + 1621518600.0, + 1621522200.0, + 1621525800.0, + 1621529400.0, + 1621533000.0, + 1621536600.0, + 1621540200.0, + 1621606800.0, + 1621610400.0, + 1621614000.0, + 1621617600.0, + 1621621200.0, + 1621624800.0, + 1621864200.0, + 1621867800.0, + 1621871400.0, + 1621875000.0, + 1621878600.0, + 1621882200.0, + 1621885800.0, + 1621952400.0, + 1621956000.0, + 1621959600.0, + 1621963200.0, + 1621966740.0, + 1621970400.0, + 1622037000.0, + 1622040600.0, + 1622044200.0, + 1622047800.0, + 1622051400.0, + 1622055000.0, + 1622058600.0, + 1622125200.0, + 1622128800.0, + 1622132400.0, + 1622135940.0, + 1622139600.0, + 1622143200.0, + 1622209740.0, + 1622213400.0, + 1622217000.0, + 1622220600.0, + 1622224200.0, + 1622227740.0, + 1622231400.0, + 1622557200.0, + 1622560800.0, + 1622564400.0, + 1622568000.0, + 1622571600.0, + 1622575200.0, + 1622641800.0, + 1622645400.0, + 1622649000.0, + 1622652600.0, + 1622656200.0, + 1622659800.0, + 1622663400.0, + 1622730000.0, + 1622733600.0, + 1622737200.0, + 1622740800.0, + 1622744400.0, + 1622748000.0, + 1622814600.0, + 1622818200.0, + 1622821800.0, + 1622825400.0, + 1622829000.0, + 1622832600.0, + 1622836200.0, + 1623075540.0, + 1623079200.0, + 1623082800.0, + 1623086400.0, + 1623090000.0, + 1623093600.0, + 1623160140.0, + 1623163800.0, + 1623167400.0, + 1623170940.0, + 1623174600.0, + 1623178200.0, + 1623181800.0, + 1623248400.0, + 1623252000.0, + 1623255600.0, + 1623259200.0, + 1623262800.0, + 1623266400.0, + 1623333000.0, + 1623336600.0, + 1623340200.0, + 1623343740.0, + 1623347400.0, + 1623351000.0, + 1623354600.0, + 1623421200.0, + 1623424800.0, + 1623428400.0 + ], + "input_window": [ + 29.7325, + 29.67, + 29.7088, + 29.465, + 30.03, + 29.9725, + 29.8813, + 29.87, + 30.065, + 30.09, + 30.3813, + 30.6575, + 30.875, + 30.9225, + 30.9525, + 31.0875, + 31.1025, + 30.8725, + 30.7375, + 30.7325, + 30.5838, + 30.63, + 30.7, + 30.7, + 30.76, + 30.5588, + 30.5213, + 30.5225, + 30.4175, + 30.4175, + 29.6325, + 29.6875, + 29.825, + 30.035, + 29.8825, + 30.0275, + 30.93, + 31.085, + 31.32, + 31.0275, + 30.9025, + 30.9425, + 31.03, + 31.6893, + 31.875, + 31.6175, + 31.6538, + 31.7525, + 31.67, + 31.9875, + 31.9325, + 31.89, + 31.7975, + 31.9775, + 32.0125, + 32.05, + 32.1119, + 32.17, + 32.125, + 31.975, + 31.9075, + 31.955, + 31.9838, + 31.835, + 31.775, + 31.8425, + 31.7725, + 31.8625, + 31.96, + 31.8775, + 32.3475, + 32.365, + 32.2313, + 32.1, + 32.0625, + 32.155, + 32.135, + 32.125, + 32.22, + 32.1225, + 32.215, + 32.3025, + 31.71, + 31.5275, + 31.5325, + 31.425, + 31.45, + 31.4638, + 31.53, + 31.495, + 31.3788, + 31.215, + 31.1725, + 31.1525, + 31.125, + 30.7225, + 30.9475, + 30.8775, + 30.925, + 30.9075, + 30.9788, + 31.015, + 31.0825, + 30.9175, + 31, + 31.165, + 31.295, + 31.29, + 31.025, + 30.82, + 30.85, + 30.9175, + 30.9725, + 31.0613, + 31.1525, + 31.0875, + 30.9413, + 31.0325, + 31.08, + 31.1175, + 31.1, + 30.9725, + 30.86, + 30.7775, + 30.7875, + 30.7263, + 30.71, + 30.7025, + 30.4775, + 30.5725, + 30.8075, + 30.8788, + 30.8775, + 30.9725, + 31.4025, + 31.3, + 31.2263 + ], + "output_timestamps": [ + 1623430200.0, + 1623433800.0, + 1623437400.0, + 1623441000.0, + 1623680400.0, + 1623684000.0, + 1623687600.0, + 1623691200.0, + 1623694800.0, + 1623698400.0, + 1623765000.0, + 1623768600.0, + 1623772200.0, + 1623775800.0, + 1623779400.0, + 1623783000.0, + 1623786600.0, + 1623853200.0, + 1623856800.0, + 1623860400.0, + 1623864060.0, + 1623867600.0, + 1623871200.0, + 1623937800.0, + 1623941400.0, + 1623945000.0, + 1623948600.0, + 1623952200.0, + 1623955740.0, + 1623959400.0, + 1624026000.0, + 1624029600.0, + 1624033200.0 + ], + "output_window": [ + 31.16, + 31.1125, + 31.2525, + 31.18, + 31.015, + 30.9775, + 31.1525, + 31.1375, + 31.1638, + 31.2738, + 31.3625, + 31.2747, + 31.2863, + 31.3425, + 31.2625, + 31.415, + 31.4225, + 31.4575, + 31.455, + 31.39, + 31.37, + 31.115, + 31.35, + 31.5825, + 31.76, + 31.97, + 31.7275, + 31.9825, + 31.8825, + 32.045, + 31.6862, + 31.7075, + 31.9838 + ], + "text": { + "content": "3 Reasons Growth Investors Will Love Copart, Inc. (CPRT)\nBy Zacks Equity Research\nPublished on: 2021-06-11T16:45:06Z\n\nCopart, Inc. (CPRT) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nCPRT Quick QuoteCPRT\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCopart, Inc. (CPRT Quick QuoteCPRT - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Copart, Inc. is 26.3%, investors should actually focus on the projected growth. The company's EPS is expected to grow 35.9% this year, crushing the industry average, which calls for EPS growth of 21.8%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Copart, Inc. has an S/TA ratio of 0.64, which means that the company gets $0.64 in sales for each dollar in assets. Comparing this to the industry average of 0.61, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Copart, Inc. is well positioned from a sales growth perspective too. The company's sales are expected to grow 16.8% this year versus the industry average of 8.2%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Copart, Inc. The Zacks Consensus Estimate for the current year has surged 10.3% over the past month.\nBottom Line\nCopart, Inc. has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Copart, Inc. is a potential outperformer and a solid choice for growth investors.\nCopart, Inc. (CPRT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623429906000, + "published_utc": "2021-06-11T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1691539/3-reasons-growth-investors-will-love-copart-inc-cprt", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.702350213982219, + "input_bin_label": ">+4%", + "output_percentage_change": 0.872923717275458, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.571848986798948, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 29.7325, + 29.70125, + 29.703766666666667, + 29.644075, + 29.72126, + 29.763133333333332, + 29.780014285714287, + 29.791262500000002, + 29.82167777777778, + 29.848509999999997, + 29.91339, + 30.01214, + 30.12876, + 30.27451, + 30.366760000000006, + 30.47826, + 30.60038, + 30.70063, + 30.767879999999998, + 30.83213, + 30.85238, + 30.849629999999998, + 30.832129999999996, + 30.809880000000003, + 30.79063, + 30.73776, + 30.67964, + 30.64464, + 30.612640000000006, + 30.581139999999998, + 30.48601, + 30.391759999999998, + 30.304260000000006, + 30.237759999999998, + 30.150009999999998, + 30.09688, + 30.13775, + 30.194, + 30.284249999999997, + 30.345250000000004, + 30.472250000000003, + 30.59775, + 30.71825, + 30.883680000000005, + 31.082929999999998, + 31.241929999999996, + 31.31431, + 31.38106, + 31.416059999999998, + 31.512059999999998, + 31.61506, + 31.709809999999997, + 31.786559999999998, + 31.815379999999998, + 31.829130000000003, + 31.872380000000003, + 31.91819, + 31.95994, + 32.00544000000001, + 32.00419, + 32.00169, + 32.00819, + 32.02682, + 32.01257, + 31.988819999999997, + 31.96807, + 31.93413, + 31.90338, + 31.886879999999998, + 31.87713, + 31.921129999999998, + 31.962130000000002, + 31.986880000000003, + 32.01338, + 32.04213, + 32.07338, + 32.109629999999996, + 32.13588, + 32.161880000000004, + 32.18638, + 32.17313, + 32.16688, + 32.11475, + 32.0575, + 32.00449999999999, + 31.9315, + 31.863, + 31.796880000000005, + 31.72788, + 31.665129999999998, + 31.58151, + 31.47276, + 31.419010000000004, + 31.38151, + 31.34076, + 31.27051, + 31.220260000000003, + 31.161629999999995, + 31.10113, + 31.04238, + 31.00238, + 30.98238, + 30.97338, + 30.94988, + 30.93738, + 30.981630000000003, + 31.016380000000005, + 31.05763, + 31.067629999999998, + 31.05888, + 31.046, + 31.036250000000003, + 31.025250000000007, + 31.03963, + 31.054880000000004, + 31.04713, + 31.01176, + 30.98601, + 30.991510000000005, + 31.021259999999995, + 31.04626, + 31.05176, + 31.04051, + 31.012130000000003, + 30.975629999999995, + 30.939510000000002, + 30.916379999999997, + 30.88338, + 30.82313, + 30.76863, + 30.73938, + 30.73001, + 30.73176, + 30.751259999999995, + 30.812760000000004, + 30.87013, + 30.92176 + ], + "in_sma_50": [ + 29.7325, + 29.70125, + 29.703766666666667, + 29.644075, + 29.72126, + 29.763133333333332, + 29.780014285714287, + 29.791262500000002, + 29.82167777777778, + 29.848509999999997, + 29.896945454545456, + 29.960325, + 30.03068461538462, + 30.094385714285714, + 30.151593333333334, + 30.2100875, + 30.262582352941173, + 30.296466666666667, + 30.31967894736842, + 30.340320000000002, + 30.351914285714287, + 30.36455454545455, + 30.379139130434783, + 30.392508333333335, + 30.407208, + 30.413038461538463, + 30.41704814814815, + 30.420814285714282, + 30.4207, + 30.420593333333333, + 30.395170967741937, + 30.37305625, + 30.356448484848485, + 30.34699411764706, + 30.333722857142856, + 30.325216666666662, + 30.341562162162163, + 30.361126315789473, + 30.38571282051282, + 30.401757500000002, + 30.413970731707316, + 30.426554761904764, + 30.440588372093025, + 30.468968181818184, + 30.500213333333335, + 30.524502173913042, + 30.548529787234042, + 30.5736125, + 30.595987755102044, + 30.623818, + 30.667817999999997, + 30.712218000000004, + 30.753991999999997, + 30.804242, + 30.843892, + 30.885441999999998, + 30.930054, + 30.976054000000005, + 31.017254, + 31.054954, + 31.085478, + 31.111428, + 31.133604000000002, + 31.151854, + 31.168304000000003, + 31.183404, + 31.196804, + 31.216604000000004, + 31.241054, + 31.263954000000002, + 31.299228, + 31.333928, + 31.364554, + 31.392554, + 31.418604000000002, + 31.450528, + 31.482802000000003, + 31.514852, + 31.550902, + 31.585002, + 31.636652000000005, + 31.688952000000004, + 31.726651999999998, + 31.756502, + 31.789502000000002, + 31.817452000000003, + 31.827852000000004, + 31.835428, + 31.839628, + 31.848978, + 31.858503999999996, + 31.863954, + 31.866804, + 31.856068, + 31.841068, + 31.823168, + 31.809041999999998, + 31.791542, + 31.776641999999995, + 31.755042, + 31.735968000000003, + 31.718467999999998, + 31.704168, + 31.682968000000002, + 31.662717999999998, + 31.645018, + 31.62868, + 31.611079999999998, + 31.58908, + 31.56598, + 31.54483, + 31.524079999999998, + 31.503854, + 31.488380000000003, + 31.475929999999998, + 31.46083, + 31.444205999999998, + 31.427606, + 31.410006, + 31.394806, + 31.369856, + 31.342006, + 31.31458, + 31.288130000000002, + 31.262629999999998, + 31.234056, + 31.205556, + 31.177106, + 31.142255999999996, + 31.111256000000004, + 31.083105999999997, + 31.054631999999998, + 31.037982000000003, + 31.026882, + 31.024282, + 31.021781999999998, + 31.017308 + ], + "in_sma_200": [ + 29.7325, + 29.70125, + 29.703766666666667, + 29.644075, + 29.72126, + 29.763133333333332, + 29.780014285714287, + 29.791262500000002, + 29.82167777777778, + 29.848509999999997, + 29.896945454545456, + 29.960325, + 30.03068461538462, + 30.094385714285714, + 30.151593333333334, + 30.2100875, + 30.262582352941173, + 30.296466666666667, + 30.31967894736842, + 30.340320000000002, + 30.351914285714287, + 30.36455454545455, + 30.379139130434783, + 30.392508333333335, + 30.407208, + 30.413038461538463, + 30.41704814814815, + 30.420814285714282, + 30.4207, + 30.420593333333333, + 30.395170967741937, + 30.37305625, + 30.356448484848485, + 30.34699411764706, + 30.333722857142856, + 30.325216666666662, + 30.341562162162163, + 30.361126315789473, + 30.38571282051282, + 30.401757500000002, + 30.413970731707316, + 30.426554761904764, + 30.440588372093025, + 30.468968181818184, + 30.500213333333335, + 30.524502173913042, + 30.548529787234042, + 30.5736125, + 30.595987755102044, + 30.623818, + 30.649478431372547, + 30.673334615384615, + 30.69454528301887, + 30.7183037037037, + 30.741834545454545, + 30.765194642857143, + 30.78882105263158, + 30.81263448275862, + 30.834877966101697, + 30.85388, + 30.871152459016393, + 30.88863387096774, + 30.90601746031746, + 30.9205328125, + 30.933678461538463, + 30.947448484848486, + 30.95976268656716, + 30.97303823529412, + 30.98734202898551, + 31.00005857142857, + 31.01903661971831, + 31.03773055555556, + 31.05408082191781, + 31.068214864864864, + 31.081472, + 31.095597368421057, + 31.109096103896103, + 31.122120512820512, + 31.136017721518986, + 31.148348750000004, + 31.161517283950616, + 31.175431707317074, + 31.18187228915663, + 31.185986904761904, + 31.190063529411766, + 31.19279534883721, + 31.19575172413793, + 31.19879772727273, + 31.202519101123595, + 31.20576888888889, + 31.207670329670332, + 31.207749999999997, + 31.207370967741934, + 31.206787234042555, + 31.205926315789476, + 31.200890625, + 31.198278350515466, + 31.19500510204082, + 31.19227777777778, + 31.18943, + 31.187344554455446, + 31.185654901960785, + 31.184653398058252, + 31.182084615384614, + 31.180350476190476, + 31.180205660377357, + 31.181278504672896, + 31.182285185185183, + 31.180842201834864, + 31.17756181818182, + 31.17461081081081, + 31.17231517857143, + 31.170546902654866, + 31.169588596491227, + 31.169439999999998, + 31.168733620689657, + 31.166789743589742, + 31.16565169491525, + 31.16493193277311, + 31.164536666666667, + 31.164003305785123, + 31.162433606557375, + 31.159974796747967, + 31.156890322580647, + 31.1539352, + 31.15054126984127, + 31.147072440944882, + 31.14359921875, + 31.13843565891473, + 31.134082307692307, + 31.131589312977102, + 31.129674242424244, + 31.12777819548872, + 31.12661940298507, + 31.128662962962963, + 31.129922794117647, + 31.130626277372265 + ], + "in_ema_10": [ + 29.7325, + 29.72113636363636, + 29.71889338842975, + 29.672730954169793, + 29.737688962502556, + 29.78038187841118, + 29.798730627790967, + 29.811688695465335, + 29.85774529628982, + 29.899973424237125, + 29.9874873471031, + 30.10930782944799, + 30.24852458773017, + 30.371065571779226, + 30.47678092236482, + 30.587820754662125, + 30.68139879926901, + 30.71614447212919, + 30.72002729537843, + 30.722295059855078, + 30.697114139881425, + 30.684911568993893, + 30.68765492008591, + 30.689899480070288, + 30.702645029148417, + 30.67649138748507, + 30.648274771578688, + 30.625406631291654, + 30.58760542560226, + 30.556677166401848, + 30.388644954328782, + 30.26116405354173, + 30.181861498352323, + 30.155159407742808, + 30.105584969971385, + 30.09138770270386, + 30.24386266584861, + 30.396796726603405, + 30.564651867220967, + 30.64880607318079, + 30.694932241693373, + 30.739944561385485, + 30.792681913860854, + 30.95570338406797, + 31.12284822332834, + 31.212784909995914, + 31.292969471814835, + 31.376520476939408, + 31.42988039022315, + 31.53126577381894, + 31.604217451306404, + 31.65617791470524, + 31.681872839304283, + 31.735623232158048, + 31.785964462674766, + 31.833970924006625, + 31.884503483278145, + 31.936411940863934, + 31.97070067888867, + 31.971482373636185, + 31.95984921479324, + 31.958967539376285, + 31.963482532216958, + 31.940122071813875, + 31.910099876938624, + 31.897808990222508, + 31.87502553745478, + 31.872748167008453, + 31.888612136643278, + 31.88659174816268, + 31.970393248496734, + 32.042139930588235, + 32.07653267048128, + 32.0807994576665, + 32.07747228354532, + 32.09156823199162, + 32.09946491708405, + 32.1041076594324, + 32.125178994081054, + 32.12469190424813, + 32.141111558021194, + 32.170454911108244, + 32.086735836361285, + 31.985056593386503, + 31.90277357640714, + 31.81590565342402, + 31.74937735280147, + 31.697454197746655, + 31.667007979974535, + 31.635733801797347, + 31.58901856510692, + 31.521015189632934, + 31.457648791517855, + 31.402167193060063, + 31.35177315795823, + 31.23735985651128, + 31.184658064418315, + 31.128811143614982, + 31.09175457204862, + 31.05825374076705, + 31.043807606082133, + 31.038569859521743, + 31.046557157790517, + 31.02309222001042, + 31.018893634553976, + 31.04545842827143, + 31.09082962313117, + 31.127042418925505, + 31.108489251848138, + 31.05603666060302, + 31.018575449584286, + 31.000198095114413, + 30.995162077820883, + 31.00718715458072, + 31.033607671929676, + 31.04340627703337, + 31.024841499390938, + 31.02623395404713, + 31.03600959876583, + 31.050826035353857, + 31.05976675619861, + 31.043900073253408, + 31.01046369629824, + 30.968106660607646, + 30.93526908595171, + 30.89727470668776, + 30.863224760017253, + 30.83400207637775, + 30.76918351703634, + 30.733422877575183, + 30.746891445288785, + 30.77087481887264, + 30.790261215441248, + 30.823395539906475, + 30.92868725992348, + 30.996198667210116, + 31.03803527317191 + ], + "in_ema_50": [ + 29.7325, + 29.730049019607847, + 29.729215724721264, + 29.718854323751806, + 29.73105611497723, + 29.74052450262518, + 29.746045110365372, + 29.750906086429477, + 29.763223494804794, + 29.77603825971441, + 29.799774014235414, + 29.833410327402653, + 29.87425698123, + 29.91536455059353, + 29.95603652900163, + 30.00040764551137, + 30.04362695353053, + 30.076131778882274, + 30.102067787553562, + 30.12679061941421, + 30.14471255590777, + 30.163743436068252, + 30.184773105242048, + 30.204978081507065, + 30.22674364693816, + 30.239765464705293, + 30.25080603471685, + 30.26146070002207, + 30.2675798882565, + 30.27345910832487, + 30.248323457018017, + 30.226330380272213, + 30.21059193398703, + 30.203705975791458, + 30.19110966301532, + 30.184693597799033, + 30.213921299846128, + 30.24808124887177, + 30.290117278327777, + 30.31903424780512, + 30.341915257695117, + 30.365467600530604, + 30.39152769462744, + 30.44242072621068, + 30.498600305574968, + 30.542478724964184, + 30.586059951436177, + 30.63180269843868, + 30.672516318107753, + 30.72408430563294, + 30.771473156392435, + 30.815336954180967, + 30.853853152056224, + 30.89791773432853, + 30.941626842786235, + 30.985092456794618, + 31.029280987900712, + 31.074015066806567, + 31.11523016222592, + 31.148946626452357, + 31.178693817571872, + 31.209137197274938, + 31.23951613071514, + 31.26286843931455, + 31.282952029929664, + 31.30489508757948, + 31.323232535125385, + 31.34438027884596, + 31.36852222869514, + 31.388482141295334, + 31.42609068477395, + 31.46291065792007, + 31.493043573295754, + 31.516845786107684, + 31.53824399057405, + 31.562430500747617, + 31.584884206600652, + 31.606065218106508, + 31.630141091906253, + 31.649449284380516, + 31.671627743816575, + 31.696367832294357, + 31.69690242710634, + 31.6902591946708, + 31.684072559585676, + 31.67391285136663, + 31.665131955234607, + 31.657236584441094, + 31.652246914463014, + 31.646080368797797, + 31.63559878570769, + 31.619104715679935, + 31.601590805261115, + 31.58397940113323, + 31.565980208931926, + 31.532902553679694, + 31.509945590790295, + 31.485143802916166, + 31.463177379272395, + 31.441386109497007, + 31.423245477752026, + 31.407235851173514, + 31.394501111911808, + 31.37579518595448, + 31.361058119838617, + 31.353369566119458, + 31.351080563526537, + 31.34868524730981, + 31.33599170819962, + 31.315756739250617, + 31.297491769083926, + 31.282590131080635, + 31.270429733783356, + 31.262228567752636, + 31.2579254866643, + 31.25124213424609, + 31.239087540746247, + 31.23098606856012, + 31.225065046263648, + 31.22084680915527, + 31.21610771860016, + 31.206554474733487, + 31.192964103175314, + 31.17667139324687, + 31.16140976998229, + 31.14434664174769, + 31.127313440110523, + 31.110654089517954, + 31.085824517379997, + 31.06569414414941, + 31.055568883594532, + 31.048636770512395, + 31.04192552460995, + 31.039202955017405, + 31.0534498979579, + 31.06311852941053, + 31.06951780276698 + ], + "in_ema_200": [ + 29.7325, + 29.731878109452737, + 29.73164847652286, + 29.72899525785099, + 29.731990329912175, + 29.734383460957826, + 29.7358453170677, + 29.73718018953469, + 29.740442078196036, + 29.743920266472692, + 29.750262353373465, + 29.759289593638407, + 29.770391189721607, + 29.78185495897811, + 29.793503168341513, + 29.806378758706273, + 29.819275487475366, + 29.829755333371136, + 29.838787618611224, + 29.847680279122557, + 29.855004853459647, + 29.862716247952587, + 29.871047429565, + 29.879295713847938, + 29.88805894057582, + 29.8947329809681, + 29.900967478669912, + 29.90715188186723, + 29.91222997259492, + 29.91725753505666, + 29.91442412674764, + 29.912166175237715, + 29.911298850110974, + 29.912529707323802, + 29.912230904265854, + 29.913377860442317, + 29.923493503621998, + 29.935050782192924, + 29.948831371424834, + 29.95956439260469, + 29.968946836459374, + 29.978633932614006, + 29.989095286518346, + 30.006012746353985, + 30.024609634449966, + 30.040459289828576, + 30.056512431223318, + 30.0733879294201, + 30.089274616689554, + 30.108162431448864, + 30.126315044071266, + 30.14386414811036, + 30.160318236188868, + 30.178399646774057, + 30.196649401532525, + 30.21509070101977, + 30.233964425387732, + 30.253228460956013, + 30.271853053384312, + 30.288799789171534, + 30.304906258931023, + 30.32132510212574, + 30.33786714091056, + 30.35276398527961, + 30.36691558741613, + 30.38159801938214, + 30.395437840084806, + 30.4100354735168, + 30.425458006118625, + 30.43990618516222, + 30.45888721814568, + 30.47785351448254, + 30.495300743194157, + 30.511267899978296, + 30.526703045252145, + 30.54290500500088, + 30.558746746244655, + 30.57433135573476, + 30.59070616811551, + 30.605947897786002, + 30.621958366464753, + 30.63868017376361, + 30.649340072532134, + 30.658077982258185, + 30.66677869885263, + 30.67432318941131, + 30.6820413666311, + 30.689820059500445, + 30.698180058908402, + 30.70610861553618, + 30.71280206214776, + 30.717799056554252, + 30.722323444051224, + 30.72660380779201, + 30.730567949008012, + 30.73048767090843, + 30.73264699756606, + 30.734088320973367, + 30.73598793967015, + 30.737694527335123, + 30.740093586764626, + 30.742828973961, + 30.746208785165372, + 30.747913175362733, + 30.75042150197604, + 30.754546661160358, + 30.75992430632294, + 30.765198691334653, + 30.767783778983066, + 30.768303343371294, + 30.769116245427302, + 30.77059270069668, + 30.77260172855045, + 30.775474348166863, + 30.77922584719008, + 30.782293251695652, + 30.7838754083952, + 30.78634928492858, + 30.789271182590983, + 30.792537140973163, + 30.79559647290378, + 30.797356707004244, + 30.797980023352462, + 30.797776242025574, + 30.797673990861142, + 30.796963801897352, + 30.79609849043569, + 30.79516716217265, + 30.79200629488735, + 30.789822152649666, + 30.789998051628277, + 30.790881653104616, + 30.79174352720308, + 30.793542099071708, + 30.799601381668012, + 30.804580472397685, + 30.808776686602684 + ], + "in_macd": [ + 0.0, + -0.0049857549857570405, + -0.005739998863649731, + -0.025713950632781035, + 0.004001203401465148, + 0.022649814643095567, + 0.029727218725362548, + 0.03403199720890271, + 0.052572413431516196, + 0.06849356672921303, + 0.10342445815357237, + 0.1516463878090839, + 0.20504936531343887, + 0.24834173383892377, + 0.28182331335217725, + 0.31561288917193764, + 0.33968605667548957, + 0.3363281559255604, + 0.31909529173771745, + 0.3015584859866962, + 0.27252015115628225, + 0.25034914636144023, + 0.2357097648684814, + 0.22155401281709075, + 0.21272481661937093, + 0.18733299832634742, + 0.1623128216201195, + 0.14095612680333147, + 0.1142412675958333, + 0.0920089275603786, + 0.01092081012450663, + -0.04834675550330658, + -0.08326183677292676, + -0.09291596783290501, + -0.1115861164658476, + -0.11337513757182194, + -0.04149046593038008, + 0.027666931691037178, + 0.10028122405321582, + 0.13269662434776563, + 0.14660958327543128, + 0.1590301683808626, + 0.17392914339644605, + 0.2362137632132537, + 0.2971340349989191, + 0.3209361392754495, + 0.3388228461670302, + 0.35684892312006866, + 0.3603240669081167, + 0.3842681360650424, + 0.3942611459621759, + 0.3942071093179145, + 0.3822934668266207, + 0.3829617700960952, + 0.38191315561952166, + 0.37973075788865174, + 0.3786313778101764, + 0.37808991048020246, + 0.3697672234213343, + 0.34706691619946994, + 0.31994198129687845, + 0.2988333629965929, + 0.28118719922290225, + 0.2522873592381245, + 0.22198364005645033, + 0.2010962972211665, + 0.17685582864968907, + 0.1630280446845802, + 0.15811421913146262, + 0.14588128778207832, + 0.17212749498376212, + 0.19212520723597848, + 0.19493794239385664, + 0.18444606318827894, + 0.1711325274780613, + 0.16613038380221212, + 0.15872266002424595, + 0.15031236179336815, + 0.1495884829880545, + 0.13953885163929414, + 0.13745393988013177, + 0.14123409232090722, + 0.09532128762554848, + 0.04370502995681491, + 0.0031657394191206834, + -0.0372073883744477, + -0.066420438487647, + -0.08745037303801695, + -0.0976493203576716, + -0.10731915862398012, + -0.12294174805058944, + -0.14684728964635596, + -0.16729354258154672, + -0.18300164909678784, + -0.19541681347087803, + -0.235025083980819, + -0.24543013826660598, + -0.2563693672567062, + -0.25822922624032785, + -0.25813960890567245, + -0.2494398846815855, + -0.23689349237289647, + -0.2189794415057129, + -0.21561111741882044, + -0.20393381373343544, + -0.1792985038519106, + -0.14758367697776364, + -0.12145287327889775, + -0.12073554418971, + -0.13515090693533693, + -0.1425116508877764, + -0.1412699357406808, + -0.13429970380787637, + -0.12022445424448236, + -0.10055154413932144, + -0.08917759412371495, + -0.09091278890780075, + -0.08396101514709642, + -0.07376847427877209, + -0.06195074597135175, + -0.0533818620157227, + -0.0562309488081425, + -0.06679668975595376, + -0.08089467266657024, + -0.09022050346358412, + -0.10138096345026071, + -0.11026985986773852, + -0.11657574897126466, + -0.1381364797621032, + -0.14587623773484282, + -0.13153130466237428, + -0.11310571544990111, + -0.0974844621871398, + -0.07655630692785564, + -0.024985173241205416, + 0.0075276542710227545, + 0.0270356797661222 + ], + "in_signal": [ + 0.0, + -0.0009971509971514081, + -0.0019457205704510728, + -0.006699366582917066, + -0.004559252586040624, + 0.000882560859786614, + 0.006651492432901801, + 0.012127593388101984, + 0.02021655739678483, + 0.02987195926327047, + 0.04458245904133086, + 0.06599524479488147, + 0.09380606889859296, + 0.12471320188665913, + 0.15613522417976278, + 0.18803075717819775, + 0.21836181707765615, + 0.24195508484723702, + 0.2573831262253331, + 0.2662181981776057, + 0.267478588773341, + 0.2640527002909609, + 0.25838411320646504, + 0.2510180931285902, + 0.24335943782674635, + 0.23215414992666658, + 0.21818588426535718, + 0.20273993277295205, + 0.1850401997375283, + 0.16643394530209837, + 0.13533131826658001, + 0.0985957035126027, + 0.06222419545549682, + 0.03119616279781645, + 0.002639706945083642, + -0.020563261958297475, + -0.024748702752714, + -0.014265575863963764, + 0.008643784119472152, + 0.033454352165130846, + 0.056085398387190934, + 0.07667435238592527, + 0.09612531058802942, + 0.12414300111307427, + 0.15874120789024326, + 0.19118019416728452, + 0.22070872456723367, + 0.2479367642778007, + 0.2704142248038639, + 0.2931850070560996, + 0.3134002348373149, + 0.3295616097334348, + 0.34010798115207197, + 0.34867873894087664, + 0.3553256222766057, + 0.3602066493990149, + 0.36389159508124724, + 0.3667312581610383, + 0.3673384512130975, + 0.363284144210372, + 0.3546157116276733, + 0.34345924190145727, + 0.33100483336574626, + 0.3152613385402219, + 0.2966057988434676, + 0.2775038985190074, + 0.25737428454514377, + 0.23850503657303107, + 0.2224268730847174, + 0.2071177560241896, + 0.20011970381610414, + 0.198520804500079, + 0.19780423207883452, + 0.1951325983007234, + 0.190332584136191, + 0.18549214406939524, + 0.1801382472603654, + 0.17417307016696595, + 0.16925615273118366, + 0.16331269251280575, + 0.15814094198627096, + 0.15475957205319824, + 0.14287191516766828, + 0.12303853812549762, + 0.09906397838422223, + 0.07180970503248826, + 0.04416367632846121, + 0.01784086645516558, + -0.005257170907401857, + -0.02566956845071751, + -0.045124004370691896, + -0.0654686614258247, + -0.08583363765696911, + -0.10526723994493285, + -0.12329715465012189, + -0.14564274051626133, + -0.16560022006633027, + -0.18375404950440546, + -0.19864908485158994, + -0.21054718966240646, + -0.21832572866624228, + -0.22203928140757312, + -0.2214273134272011, + -0.220264074225525, + -0.21699802212710712, + -0.20945811847206783, + -0.197083230173207, + -0.18195715879434515, + -0.16971283587341812, + -0.1628004500858019, + -0.1587426902461968, + -0.15524813934509363, + -0.1510584522376502, + -0.14489165263901663, + -0.1360236309390776, + -0.1266544235760051, + -0.11950609664236424, + -0.11239708034331067, + -0.10467135913040296, + -0.09612723649859273, + -0.08757816160201873, + -0.08130871904324348, + -0.07840631318578553, + -0.07890398508194248, + -0.08116728875827081, + -0.08521002369666879, + -0.09022199093088273, + -0.09549274253895912, + -0.10402148998358794, + -0.11239243953383893, + -0.11622021255954601, + -0.11559731313761704, + -0.11197474294752159, + -0.1048910557435884, + -0.0889098792431118, + -0.0696223725402849, + -0.05029076207900349 + ], + "in_upper_bb": [ + NaN, + 29.78963834764832, + 29.76687176418924, + 29.88833788434117, + 30.12610410826885, + 30.17930640630498, + 30.170286522809906, + 30.158144247200063, + 30.21036807580151, + 30.252356741557566, + 30.396952129409993, + 30.608470971914574, + 30.832251929447732, + 31.000103540465226, + 31.13041551028645, + 31.265170586459703, + 31.372092853646986, + 31.410588541930398, + 31.421158771320314, + 31.428201598820678, + 31.436716310329878, + 31.434241770834255, + 31.430108110293656, + 31.366132875724034, + 31.37117279440914, + 31.347687889781476, + 31.298200063415536, + 31.226544102461286, + 31.18166687568825, + 31.131086731928193, + 31.29758385204022, + 31.387395093634368, + 31.402400882640233, + 31.37295633794642, + 31.340309022556273, + 31.25764358078365, + 31.222531141467, + 31.263629692745, + 31.375136933083542, + 31.417891580016253, + 31.45275385928469, + 31.48839778549079, + 31.52989342347983, + 31.706140607830196, + 31.902623211958662, + 32.03052650735688, + 32.15380459978439, + 32.282760146833596, + 32.384535104523614, + 32.52905950475564, + 32.58120850780662, + 32.594827090943184, + 32.575727035795175, + 32.57840481800052, + 32.50570568545319, + 32.39585293188454, + 32.43520849004763, + 32.48501865540332, + 32.53187397807424, + 32.52049961126062, + 32.457340002300256, + 32.36600161735447, + 32.23237562756138, + 32.225391957757594, + 32.22618403866469, + 32.208553203889146, + 32.195669647518066, + 32.1905272441722, + 32.173936616331474, + 32.16954314094877, + 32.25365414378904, + 32.32611401387723, + 32.35269611424287, + 32.36096485995518, + 32.36416819269471, + 32.37472826418365, + 32.377283756163024, + 32.371639013640646, + 32.384838244023165, + 32.39399061087988, + 32.41324218930533, + 32.44491177106715, + 32.46191913727456, + 32.5000476030826, + 32.5275111618051, + 32.568885401837825, + 32.59695816490251, + 32.61865501335915, + 32.62576017216113, + 32.635480852113304, + 32.59799193383022, + 32.559906648127715, + 32.53401598492607, + 32.51646894021316, + 32.49454240947086, + 32.49263608130997, + 32.44165207481706, + 32.38195551331378, + 32.2784333875659, + 32.1780255393256, + 32.02459597736351, + 31.79368087290494, + 31.717510342389485, + 31.676671136944247, + 31.624421749168793, + 31.59274387959354, + 31.567150497134552, + 31.536488571919563, + 31.463628340245684, + 31.39450756144204, + 31.34216759537122, + 31.3173889164554, + 31.29792451636432, + 31.28621482101026, + 31.29042267279926, + 31.281214343248795, + 31.281245685153067, + 31.281193971830884, + 31.28600922928436, + 31.292631914035393, + 31.298317833923676, + 31.298007001442915, + 31.298985041389294, + 31.311420260595977, + 31.32001731618852, + 31.31536245290623, + 31.276876320437175, + 31.22838574658859, + 31.261421434174448, + 31.278009927711086, + 31.277403239090926, + 31.27533480385533, + 31.268681796724803, + 31.257686771886714, + 31.321249565600457, + 31.361659755851548, + 31.39794906879138 + ], + "in_lower_bb": [ + NaN, + 29.612861652351683, + 29.640661569144093, + 29.399812115658833, + 29.31641589173115, + 29.346960260361683, + 29.38974204861867, + 29.42438075279994, + 29.432987479754047, + 29.44466325844243, + 29.39693877968092, + 29.312179028085428, + 29.229117301321505, + 29.188667888106202, + 29.172771156380218, + 29.155004413540297, + 29.15307185223536, + 29.182344791402937, + 29.218199123416525, + 29.252438401179326, + 29.329053689670133, + 29.427528229165745, + 29.530781889706336, + 29.718257124275972, + 29.78621720559086, + 29.868332110218525, + 29.981819936584465, + 30.118725897538706, + 30.198853124311754, + 30.282183268071805, + 30.040806147959785, + 29.853994906365635, + 29.73398911735976, + 29.67468366205358, + 29.600330977443722, + 29.57699641921635, + 29.594858858533, + 29.575010307255, + 29.521753066916464, + 29.508498419983738, + 29.505506140715305, + 29.501112214509206, + 29.492616576520167, + 29.415299392169796, + 29.330316788041337, + 29.308283492643117, + 29.298255400215606, + 29.292299853166412, + 29.315774895476384, + 29.328250495244372, + 29.506101492193384, + 29.712732909056818, + 29.92908296420483, + 30.120655181999474, + 30.406354314546814, + 30.71845706811546, + 30.79729150995237, + 30.85598134459667, + 30.889626021925757, + 30.995750388739378, + 31.159409997699747, + 31.351998382645533, + 31.58100437243863, + 31.602558042242407, + 31.591765961335323, + 31.63189679611085, + 31.65665035248194, + 31.6727927558278, + 31.718383383668527, + 31.71177685905123, + 31.66916585621094, + 31.644205986122763, + 31.66100388575713, + 31.664985140044813, + 31.66678180730529, + 31.666721735816346, + 31.66647624383697, + 31.667620986359353, + 31.66392175597684, + 31.66951938912011, + 31.68101781069466, + 31.684098228932847, + 31.639710862725437, + 31.570832396917403, + 31.519118838194892, + 31.43599459816218, + 31.37567183509748, + 31.314104986640842, + 31.263999827838877, + 31.2160291478867, + 31.156648066169783, + 31.079733351872292, + 30.999744015073922, + 30.92254105978684, + 30.85071759052914, + 30.709373918690027, + 30.64160792518295, + 30.57655448668623, + 30.550576612434096, + 30.529484460674396, + 30.55929402263649, + 30.661459127095068, + 30.674879657610514, + 30.654718863055766, + 30.653718250831215, + 30.659396120406456, + 30.66948950286545, + 30.682771428080443, + 30.705131659754315, + 30.706752438557963, + 30.706212404628776, + 30.701241083544595, + 30.700705483635687, + 30.703295178989748, + 30.701837327200742, + 30.747545656751218, + 30.746894314846926, + 30.76244602816912, + 30.77313077071564, + 30.787508085964614, + 30.793942166076334, + 30.790002998557082, + 30.766774958610704, + 30.74033973940401, + 30.710492683811474, + 30.671277547093773, + 30.65126367956283, + 30.641004253411406, + 30.55321856582555, + 30.511880072288914, + 30.508236760909075, + 30.506435196144665, + 30.503588203275203, + 30.50570322811328, + 30.46714043439955, + 30.44798024414844, + 30.440190931208615 + ], + "out_sma_10": [ + 31.16, + 31.13625, + 31.175, + 31.17625, + 31.144, + 31.116249999999997, + 31.12142857142857, + 31.1234375, + 31.12792222222222, + 31.142509999999998, + 31.16276, + 31.178980000000003, + 31.18236, + 31.198610000000002, + 31.223359999999996, + 31.267110000000002, + 31.29411, + 31.32611, + 31.35523, + 31.36685, + 31.3676, + 31.35163, + 31.358000000000004, + 31.381999999999998, + 31.43175, + 31.48725, + 31.51775, + 31.570249999999998, + 31.613, + 31.678500000000003, + 31.71012, + 31.769370000000002, + 31.832749999999997 + ], + "out_sma_50": [ + 31.16, + 31.13625, + 31.175, + 31.17625, + 31.144, + 31.116249999999997, + 31.12142857142857, + 31.1234375, + 31.12792222222222, + 31.142509999999998, + 31.16250909090909, + 31.171858333333333, + 31.180661538461536, + 31.19222142857143, + 31.196906666666667, + 31.2105375, + 31.223005882352943, + 31.236033333333335, + 31.247557894736843, + 31.25468, + 31.260171428571432, + 31.25357272727273, + 31.257765217391302, + 31.27129583333333, + 31.290844000000003, + 31.316965384615383, + 31.33217037037037, + 31.355396428571428, + 31.373572413793106, + 31.395953333333335, + 31.405316129032258, + 31.414759375, + 31.432003030303033 + ], + "out_sma_200": [ + 31.16, + 31.13625, + 31.175, + 31.17625, + 31.144, + 31.116249999999997, + 31.12142857142857, + 31.1234375, + 31.12792222222222, + 31.142509999999998, + 31.16250909090909, + 31.171858333333333, + 31.180661538461536, + 31.19222142857143, + 31.196906666666667, + 31.2105375, + 31.223005882352943, + 31.236033333333335, + 31.247557894736843, + 31.25468, + 31.260171428571432, + 31.25357272727273, + 31.257765217391302, + 31.27129583333333, + 31.290844000000003, + 31.316965384615383, + 31.33217037037037, + 31.355396428571428, + 31.373572413793106, + 31.395953333333335, + 31.405316129032258, + 31.414759375, + 31.432003030303033 + ], + "out_ema_10": [ + 31.16, + 31.151363636363634, + 31.1697520661157, + 31.171615326821932, + 31.143139812854308, + 31.113023483244433, + 31.12020103174544, + 31.123346298700813, + 31.130701517118844, + 31.156719423097236, + 31.19413407344319, + 31.208782423726245, + 31.22287652850329, + 31.244626250593598, + 31.247876023212942, + 31.278262200810588, + 31.304487255208663, + 31.33230775426163, + 31.354615435304968, + 31.361048992522246, + 31.36267644842729, + 31.317644366895053, + 31.323527209277767, + 31.370613171227262, + 31.441410776458667, + 31.537517908011633, + 31.57206010655497, + 31.646685541726793, + 31.689560897776467, + 31.754186189089836, + 31.74182506380077, + 31.73558414310972, + 31.78071429890795 + ], + "out_ema_50": [ + 31.16, + 31.15813725490196, + 31.161837754709726, + 31.16254999962307, + 31.156763725128048, + 31.14973377512303, + 31.149842254529972, + 31.149358244548406, + 31.14992458789945, + 31.154782447197512, + 31.162928233581926, + 31.167311440108126, + 31.171977658143103, + 31.17866480880416, + 31.18195246336086, + 31.19109158244475, + 31.200166422348875, + 31.21025793519794, + 31.219855663229396, + 31.22652799016158, + 31.232154343488578, + 31.227560055508633, + 31.232361621959278, + 31.246092538745188, + 31.266245772519888, + 31.29384397751911, + 31.310850096047773, + 31.337189307967467, + 31.35857404098835, + 31.385492706047632, + 31.397285148947727, + 31.409450437224287, + 31.43197394949 + ], + "out_ema_200": [ + 31.16, + 31.15952736318408, + 31.16045246404792, + 31.160646966893214, + 31.159197743342038, + 31.157389805597344, + 31.15734115081528, + 31.15714372642906, + 31.15720995800688, + 31.158370057927215, + 31.160401201629433, + 31.16153850310576, + 31.162779911035056, + 31.164568170626747, + 31.165542616690164, + 31.168024779708173, + 31.170556871452373, + 31.17341202696031, + 31.176213897338815, + 31.17834112224092, + 31.18024817575096, + 31.17959894017135, + 31.18129447310497, + 31.185286567899944, + 31.19100510951288, + 31.198756302453052, + 31.204017433771927, + 31.211763528958276, + 31.21843752369501, + 31.2266620259468, + 31.23123454310156, + 31.235973502871698, + 31.243414562544615 + ], + "out_macd": [ + 0.0, + -0.0037891737891726507, + 0.004453372943405753, + 0.005076982230256988, + -0.007654685504892456, + -0.020533858966846452, + -0.016430261434564386, + -0.014224533892928548, + -0.010236291130759412, + 0.0017799821573305508, + 0.01824994006500802, + 0.02394178811159975, + 0.029053728454520922, + 0.03721090418239825, + 0.03679603155686095, + 0.04821690307181825, + 0.05721368955137862, + 0.0664024688211029, + 0.07264550136779846, + 0.07152371203694585, + 0.06823429062916375, + 0.04453762951902718, + 0.044210756802890216, + 0.061997842204178255, + 0.08938660891795536, + 0.12657853031572586, + 0.13493028035311738, + 0.16027788758636774, + 0.1703333874120041, + 0.18923346975502398, + 0.17326249757642387, + 0.16047427153819172, + 0.1706672651374319 + ], + "out_signal": [ + 0.0, + -0.0007578347578345301, + 0.0002844067824135266, + 0.001242921871982219, + -0.000536599603392716, + -0.004536051476083464, + -0.006914893467779648, + -0.008376821552809428, + -0.008748715468399424, + -0.006642975943253429, + -0.0016643927416011397, + 0.003456843429039038, + 0.008576220434135414, + 0.014303157183787982, + 0.018801732058402576, + 0.024684766261085712, + 0.031190550919144296, + 0.03823293449953602, + 0.04511544787318851, + 0.05039710070593998, + 0.05396453869058474, + 0.052079156856273234, + 0.050505476845596635, + 0.052803949917312965, + 0.06012048171744144, + 0.07341209143709833, + 0.08571572922030214, + 0.10062816089351526, + 0.11456920619721303, + 0.12950205890877522, + 0.13825414664230495, + 0.14269817162148232, + 0.14829199032467225 + ], + "out_upper_bb": [ + NaN, + 31.203425144212723, + 31.317390308658982, + 31.29261866703141, + 31.319947435332256, + 31.324210332756028, + 31.313237007610287, + 31.301380859768535, + 31.296533958995724, + 31.326311981611852, + 31.381605534596257, + 31.390570289332473, + 31.39947307896251, + 31.419551296365366, + 31.418953077087895, + 31.451179994169255, + 31.477683771760212, + 31.506708280564922, + 31.529140267257958, + 31.53605785496225, + 31.547353336798505, + 31.547195628099846, + 31.55450006130971, + 31.603284249186032, + 31.6777009393483, + 31.793505938102392, + 31.836111445683702, + 31.930213720593763, + 31.983720909008074, + 32.07063791028921, + 32.08602421628149, + 32.09782071771354, + 32.148083416036776 + ], + "out_lower_bb": [ + NaN, + 31.069074855787278, + 31.03260969134102, + 31.05988133296859, + 30.96805256466774, + 30.908289667243967, + 30.929620135246854, + 30.945494140231467, + 30.959310485448718, + 30.958708018388144, + 30.943412647221923, + 30.953146377334193, + 30.96184999796056, + 30.96489156077749, + 30.97486025624544, + 30.969895005830747, + 30.968327992945675, + 30.965358386101748, + 30.96597552221573, + 30.97330214503775, + 30.983006663201504, + 30.983414371900157, + 30.98585993869029, + 30.977325750813968, + 30.977409060651702, + 30.960854061897606, + 30.9757485543163, + 30.96614627940624, + 30.98450909099193, + 30.97471208971079, + 30.991695783718512, + 31.023179282286453, + 31.04266658396323 + ], + "overall_sma_10": [ + 29.7325, + 29.70125, + 29.703766666666667, + 29.644075, + 29.72126, + 29.763133333333332, + 29.780014285714287, + 29.791262500000002, + 29.82167777777778, + 29.848509999999997, + 29.91339, + 30.01214, + 30.12876, + 30.27451, + 30.366760000000006, + 30.47826, + 30.60038, + 30.70063, + 30.767879999999998, + 30.83213, + 30.85238, + 30.849629999999998, + 30.832129999999996, + 30.809880000000003, + 30.79063, + 30.73776, + 30.67964, + 30.64464, + 30.612640000000006, + 30.581139999999998, + 30.48601, + 30.391759999999998, + 30.304260000000006, + 30.237759999999998, + 30.150009999999998, + 30.09688, + 30.13775, + 30.194, + 30.284249999999997, + 30.345250000000004, + 30.472250000000003, + 30.59775, + 30.71825, + 30.883680000000005, + 31.082929999999998, + 31.241929999999996, + 31.31431, + 31.38106, + 31.416059999999998, + 31.512059999999998, + 31.61506, + 31.709809999999997, + 31.786559999999998, + 31.815379999999998, + 31.829130000000003, + 31.872380000000003, + 31.91819, + 31.95994, + 32.00544000000001, + 32.00419, + 32.00169, + 32.00819, + 32.02682, + 32.01257, + 31.988819999999997, + 31.96807, + 31.93413, + 31.90338, + 31.886879999999998, + 31.87713, + 31.921129999999998, + 31.962130000000002, + 31.986880000000003, + 32.01338, + 32.04213, + 32.07338, + 32.109629999999996, + 32.13588, + 32.161880000000004, + 32.18638, + 32.17313, + 32.16688, + 32.11475, + 32.0575, + 32.00449999999999, + 31.9315, + 31.863, + 31.796880000000005, + 31.72788, + 31.665129999999998, + 31.58151, + 31.47276, + 31.419010000000004, + 31.38151, + 31.34076, + 31.27051, + 31.220260000000003, + 31.161629999999995, + 31.10113, + 31.04238, + 31.00238, + 30.98238, + 30.97338, + 30.94988, + 30.93738, + 30.981630000000003, + 31.016380000000005, + 31.05763, + 31.067629999999998, + 31.05888, + 31.046, + 31.036250000000003, + 31.025250000000007, + 31.03963, + 31.054880000000004, + 31.04713, + 31.01176, + 30.98601, + 30.991510000000005, + 31.021259999999995, + 31.04626, + 31.05176, + 31.04051, + 31.012130000000003, + 30.975629999999995, + 30.939510000000002, + 30.916379999999997, + 30.88338, + 30.82313, + 30.76863, + 30.73938, + 30.73001, + 30.73176, + 30.751259999999995, + 30.812760000000004, + 30.87013, + 30.92176, + 30.967510000000004, + 31.03101, + 31.09901, + 31.13626, + 31.149880000000003, + 31.159879999999998, + 31.177880000000005, + 31.15138, + 31.137759999999997, + 31.142509999999998, + 31.16276, + 31.178980000000003, + 31.18236, + 31.198610000000002, + 31.223359999999996, + 31.267110000000002, + 31.29411, + 31.32611, + 31.35523, + 31.36685, + 31.3676, + 31.35163, + 31.358000000000004, + 31.381999999999998, + 31.43175, + 31.48725, + 31.51775, + 31.570249999999998, + 31.613, + 31.678500000000003, + 31.71012, + 31.769370000000002, + 31.832749999999997 + ], + "overall_sma_50": [ + 29.7325, + 29.70125, + 29.703766666666667, + 29.644075, + 29.72126, + 29.763133333333332, + 29.780014285714287, + 29.791262500000002, + 29.82167777777778, + 29.848509999999997, + 29.896945454545456, + 29.960325, + 30.03068461538462, + 30.094385714285714, + 30.151593333333334, + 30.2100875, + 30.262582352941173, + 30.296466666666667, + 30.31967894736842, + 30.340320000000002, + 30.351914285714287, + 30.36455454545455, + 30.379139130434783, + 30.392508333333335, + 30.407208, + 30.413038461538463, + 30.41704814814815, + 30.420814285714282, + 30.4207, + 30.420593333333333, + 30.395170967741937, + 30.37305625, + 30.356448484848485, + 30.34699411764706, + 30.333722857142856, + 30.325216666666662, + 30.341562162162163, + 30.361126315789473, + 30.38571282051282, + 30.401757500000002, + 30.413970731707316, + 30.426554761904764, + 30.440588372093025, + 30.468968181818184, + 30.500213333333335, + 30.524502173913042, + 30.548529787234042, + 30.5736125, + 30.595987755102044, + 30.623818, + 30.667817999999997, + 30.712218000000004, + 30.753991999999997, + 30.804242, + 30.843892, + 30.885441999999998, + 30.930054, + 30.976054000000005, + 31.017254, + 31.054954, + 31.085478, + 31.111428, + 31.133604000000002, + 31.151854, + 31.168304000000003, + 31.183404, + 31.196804, + 31.216604000000004, + 31.241054, + 31.263954000000002, + 31.299228, + 31.333928, + 31.364554, + 31.392554, + 31.418604000000002, + 31.450528, + 31.482802000000003, + 31.514852, + 31.550902, + 31.585002, + 31.636652000000005, + 31.688952000000004, + 31.726651999999998, + 31.756502, + 31.789502000000002, + 31.817452000000003, + 31.827852000000004, + 31.835428, + 31.839628, + 31.848978, + 31.858503999999996, + 31.863954, + 31.866804, + 31.856068, + 31.841068, + 31.823168, + 31.809041999999998, + 31.791542, + 31.776641999999995, + 31.755042, + 31.735968000000003, + 31.718467999999998, + 31.704168, + 31.682968000000002, + 31.662717999999998, + 31.645018, + 31.62868, + 31.611079999999998, + 31.58908, + 31.56598, + 31.54483, + 31.524079999999998, + 31.503854, + 31.488380000000003, + 31.475929999999998, + 31.46083, + 31.444205999999998, + 31.427606, + 31.410006, + 31.394806, + 31.369856, + 31.342006, + 31.31458, + 31.288130000000002, + 31.262629999999998, + 31.234056, + 31.205556, + 31.177106, + 31.142255999999996, + 31.111256000000004, + 31.083105999999997, + 31.054631999999998, + 31.037982000000003, + 31.026882, + 31.024282, + 31.021781999999998, + 31.017308, + 31.011232, + 31.002882, + 30.998032000000002, + 30.994056, + 30.990056, + 30.986156, + 30.986155999999998, + 30.986406, + 30.995232, + 31.001758, + 31.011458, + 31.018452000000003, + 31.026028, + 31.033302, + 31.038252000000004, + 31.044902, + 31.055001999999998, + 31.064152, + 31.069952000000004, + 31.071852, + 31.073452000000003, + 31.075252, + 31.085852, + 31.100501999999995, + 31.117352, + 31.137302, + 31.150626, + 31.167226, + 31.183125999999998, + 31.2052, + 31.218274, + 31.230824000000002, + 31.24815 + ], + "overall_sma_200": [ + 29.7325, + 29.70125, + 29.703766666666667, + 29.644075, + 29.72126, + 29.763133333333332, + 29.780014285714287, + 29.791262500000002, + 29.82167777777778, + 29.848509999999997, + 29.896945454545456, + 29.960325, + 30.03068461538462, + 30.094385714285714, + 30.151593333333334, + 30.2100875, + 30.262582352941173, + 30.296466666666667, + 30.31967894736842, + 30.340320000000002, + 30.351914285714287, + 30.36455454545455, + 30.379139130434783, + 30.392508333333335, + 30.407208, + 30.413038461538463, + 30.41704814814815, + 30.420814285714282, + 30.4207, + 30.420593333333333, + 30.395170967741937, + 30.37305625, + 30.356448484848485, + 30.34699411764706, + 30.333722857142856, + 30.325216666666662, + 30.341562162162163, + 30.361126315789473, + 30.38571282051282, + 30.401757500000002, + 30.413970731707316, + 30.426554761904764, + 30.440588372093025, + 30.468968181818184, + 30.500213333333335, + 30.524502173913042, + 30.548529787234042, + 30.5736125, + 30.595987755102044, + 30.623818, + 30.649478431372547, + 30.673334615384615, + 30.69454528301887, + 30.7183037037037, + 30.741834545454545, + 30.765194642857143, + 30.78882105263158, + 30.81263448275862, + 30.834877966101697, + 30.85388, + 30.871152459016393, + 30.88863387096774, + 30.90601746031746, + 30.9205328125, + 30.933678461538463, + 30.947448484848486, + 30.95976268656716, + 30.97303823529412, + 30.98734202898551, + 31.00005857142857, + 31.01903661971831, + 31.03773055555556, + 31.05408082191781, + 31.068214864864864, + 31.081472, + 31.095597368421057, + 31.109096103896103, + 31.122120512820512, + 31.136017721518986, + 31.148348750000004, + 31.161517283950616, + 31.175431707317074, + 31.18187228915663, + 31.185986904761904, + 31.190063529411766, + 31.19279534883721, + 31.19575172413793, + 31.19879772727273, + 31.202519101123595, + 31.20576888888889, + 31.207670329670332, + 31.207749999999997, + 31.207370967741934, + 31.206787234042555, + 31.205926315789476, + 31.200890625, + 31.198278350515466, + 31.19500510204082, + 31.19227777777778, + 31.18943, + 31.187344554455446, + 31.185654901960785, + 31.184653398058252, + 31.182084615384614, + 31.180350476190476, + 31.180205660377357, + 31.181278504672896, + 31.182285185185183, + 31.180842201834864, + 31.17756181818182, + 31.17461081081081, + 31.17231517857143, + 31.170546902654866, + 31.169588596491227, + 31.169439999999998, + 31.168733620689657, + 31.166789743589742, + 31.16565169491525, + 31.16493193277311, + 31.164536666666667, + 31.164003305785123, + 31.162433606557375, + 31.159974796747967, + 31.156890322580647, + 31.1539352, + 31.15054126984127, + 31.147072440944882, + 31.14359921875, + 31.13843565891473, + 31.134082307692307, + 31.131589312977102, + 31.129674242424244, + 31.12777819548872, + 31.12661940298507, + 31.128662962962963, + 31.129922794117647, + 31.130626277372265, + 31.130839130434783, + 31.130707194244607, + 31.131577142857143, + 31.13192056737589, + 31.13109718309859, + 31.13002307692308, + 31.130179166666665, + 31.130229655172418, + 31.130459589041095, + 31.131434693877548, + 31.132995945945947, + 31.133946979865772, + 31.134962666666663, + 31.136337086092716, + 31.13716710526316, + 31.13898300653595, + 31.140824025974023, + 31.142867096774193, + 31.14486794871795, + 31.14642929936306, + 31.14784430379747, + 31.147637735849056, + 31.148902500000002, + 31.151595652173913, + 31.155351234567902, + 31.160349079754603, + 31.16380731707317, + 31.168769090909095, + 31.173068674698797, + 31.178289820359282, + 31.181313095238096, + 31.184426627218933, + 31.189128823529412 + ], + "overall_ema_10": [ + 29.7325, + 29.72113636363636, + 29.71889338842975, + 29.672730954169793, + 29.737688962502556, + 29.78038187841118, + 29.798730627790967, + 29.811688695465335, + 29.85774529628982, + 29.899973424237125, + 29.9874873471031, + 30.10930782944799, + 30.24852458773017, + 30.371065571779226, + 30.47678092236482, + 30.587820754662125, + 30.68139879926901, + 30.71614447212919, + 30.72002729537843, + 30.722295059855078, + 30.697114139881425, + 30.684911568993893, + 30.68765492008591, + 30.689899480070288, + 30.702645029148417, + 30.67649138748507, + 30.648274771578688, + 30.625406631291654, + 30.58760542560226, + 30.556677166401848, + 30.388644954328782, + 30.26116405354173, + 30.181861498352323, + 30.155159407742808, + 30.105584969971385, + 30.09138770270386, + 30.24386266584861, + 30.396796726603405, + 30.564651867220967, + 30.64880607318079, + 30.694932241693373, + 30.739944561385485, + 30.792681913860854, + 30.95570338406797, + 31.12284822332834, + 31.212784909995914, + 31.292969471814835, + 31.376520476939408, + 31.42988039022315, + 31.53126577381894, + 31.604217451306404, + 31.65617791470524, + 31.681872839304283, + 31.735623232158048, + 31.785964462674766, + 31.833970924006625, + 31.884503483278145, + 31.936411940863934, + 31.97070067888867, + 31.971482373636185, + 31.95984921479324, + 31.958967539376285, + 31.963482532216958, + 31.940122071813875, + 31.910099876938624, + 31.897808990222508, + 31.87502553745478, + 31.872748167008453, + 31.888612136643278, + 31.88659174816268, + 31.970393248496734, + 32.042139930588235, + 32.07653267048128, + 32.0807994576665, + 32.07747228354532, + 32.09156823199162, + 32.09946491708405, + 32.1041076594324, + 32.125178994081054, + 32.12469190424813, + 32.141111558021194, + 32.170454911108244, + 32.086735836361285, + 31.985056593386503, + 31.90277357640714, + 31.81590565342402, + 31.74937735280147, + 31.697454197746655, + 31.667007979974535, + 31.635733801797347, + 31.58901856510692, + 31.521015189632934, + 31.457648791517855, + 31.402167193060063, + 31.35177315795823, + 31.23735985651128, + 31.184658064418315, + 31.128811143614982, + 31.09175457204862, + 31.05825374076705, + 31.043807606082133, + 31.038569859521743, + 31.046557157790517, + 31.02309222001042, + 31.018893634553976, + 31.04545842827143, + 31.09082962313117, + 31.127042418925505, + 31.108489251848138, + 31.05603666060302, + 31.018575449584286, + 31.000198095114413, + 30.995162077820883, + 31.00718715458072, + 31.033607671929676, + 31.04340627703337, + 31.024841499390938, + 31.02623395404713, + 31.03600959876583, + 31.050826035353857, + 31.05976675619861, + 31.043900073253408, + 31.01046369629824, + 30.968106660607646, + 30.93526908595171, + 30.89727470668776, + 30.863224760017253, + 30.83400207637775, + 30.76918351703634, + 30.733422877575183, + 30.746891445288785, + 30.77087481887264, + 30.790261215441248, + 30.823395539906475, + 30.92868725992348, + 30.996198667210116, + 31.03803527317191, + 31.060210678049742, + 31.069717827495243, + 31.102950949768836, + 31.11695986799268, + 31.098421710175828, + 31.07643594468931, + 31.090265772927616, + 31.098853814213502, + 31.110662211629226, + 31.140323627696638, + 31.180719331751792, + 31.197806725978737, + 31.21389641216442, + 31.237278882679977, + 31.241864540374525, + 31.273343714851883, + 31.300463039424265, + 31.329015214074396, + 31.35192153878814, + 31.358844895372112, + 31.360873096213545, + 31.31616889690199, + 31.32232000655617, + 31.36962545990959, + 31.440602649016938, + 31.536856712832037, + 31.571519128680755, + 31.646242923466072, + 31.689198755563147, + 31.753889890915303, + 31.741582638021608, + 31.73538579474495, + 31.78055201388223 + ], + "overall_ema_50": [ + 29.7325, + 29.730049019607847, + 29.729215724721264, + 29.718854323751806, + 29.73105611497723, + 29.74052450262518, + 29.746045110365372, + 29.750906086429477, + 29.763223494804794, + 29.77603825971441, + 29.799774014235414, + 29.833410327402653, + 29.87425698123, + 29.91536455059353, + 29.95603652900163, + 30.00040764551137, + 30.04362695353053, + 30.076131778882274, + 30.102067787553562, + 30.12679061941421, + 30.14471255590777, + 30.163743436068252, + 30.184773105242048, + 30.204978081507065, + 30.22674364693816, + 30.239765464705293, + 30.25080603471685, + 30.26146070002207, + 30.2675798882565, + 30.27345910832487, + 30.248323457018017, + 30.226330380272213, + 30.21059193398703, + 30.203705975791458, + 30.19110966301532, + 30.184693597799033, + 30.213921299846128, + 30.24808124887177, + 30.290117278327777, + 30.31903424780512, + 30.341915257695117, + 30.365467600530604, + 30.39152769462744, + 30.44242072621068, + 30.498600305574968, + 30.542478724964184, + 30.586059951436177, + 30.63180269843868, + 30.672516318107753, + 30.72408430563294, + 30.771473156392435, + 30.815336954180967, + 30.853853152056224, + 30.89791773432853, + 30.941626842786235, + 30.985092456794618, + 31.029280987900712, + 31.074015066806567, + 31.11523016222592, + 31.148946626452357, + 31.178693817571872, + 31.209137197274938, + 31.23951613071514, + 31.26286843931455, + 31.282952029929664, + 31.30489508757948, + 31.323232535125385, + 31.34438027884596, + 31.36852222869514, + 31.388482141295334, + 31.42609068477395, + 31.46291065792007, + 31.493043573295754, + 31.516845786107684, + 31.53824399057405, + 31.562430500747617, + 31.584884206600652, + 31.606065218106508, + 31.630141091906253, + 31.649449284380516, + 31.671627743816575, + 31.696367832294357, + 31.69690242710634, + 31.6902591946708, + 31.684072559585676, + 31.67391285136663, + 31.665131955234607, + 31.657236584441094, + 31.652246914463014, + 31.646080368797797, + 31.63559878570769, + 31.619104715679935, + 31.601590805261115, + 31.58397940113323, + 31.565980208931926, + 31.532902553679694, + 31.509945590790295, + 31.485143802916166, + 31.463177379272395, + 31.441386109497007, + 31.423245477752026, + 31.407235851173514, + 31.394501111911808, + 31.37579518595448, + 31.361058119838617, + 31.353369566119458, + 31.351080563526537, + 31.34868524730981, + 31.33599170819962, + 31.315756739250617, + 31.297491769083926, + 31.282590131080635, + 31.270429733783356, + 31.262228567752636, + 31.2579254866643, + 31.25124213424609, + 31.239087540746247, + 31.23098606856012, + 31.225065046263648, + 31.22084680915527, + 31.21610771860016, + 31.206554474733487, + 31.192964103175314, + 31.17667139324687, + 31.16140976998229, + 31.14434664174769, + 31.127313440110523, + 31.110654089517954, + 31.085824517379997, + 31.06569414414941, + 31.055568883594532, + 31.048636770512395, + 31.04192552460995, + 31.039202955017405, + 31.0534498979579, + 31.06311852941053, + 31.06951780276698, + 31.0730661242271, + 31.074612550728, + 31.081588529130823, + 31.08544780249824, + 31.08268514357674, + 31.078560235985496, + 31.0814598345743, + 31.08365748812041, + 31.08680033172353, + 31.0941336520481, + 31.104657822556018, + 31.111326143240095, + 31.118187863113032, + 31.126984417500758, + 31.132298754069357, + 31.143385077439184, + 31.154330760676864, + 31.166219750454243, + 31.177544466122704, + 31.18587605568652, + 31.193096602522346, + 31.190033990658723, + 31.196307167495636, + 31.21145198445659, + 31.23296367134065, + 31.26186705677827, + 31.280127172198732, + 31.307671204661528, + 31.330213510361077, + 31.358244353092015, + 31.371105358853114, + 31.384297305564758, + 31.407807215150452 + ], + "overall_ema_200": [ + 29.7325, + 29.731878109452737, + 29.73164847652286, + 29.72899525785099, + 29.731990329912175, + 29.734383460957826, + 29.7358453170677, + 29.73718018953469, + 29.740442078196036, + 29.743920266472692, + 29.750262353373465, + 29.759289593638407, + 29.770391189721607, + 29.78185495897811, + 29.793503168341513, + 29.806378758706273, + 29.819275487475366, + 29.829755333371136, + 29.838787618611224, + 29.847680279122557, + 29.855004853459647, + 29.862716247952587, + 29.871047429565, + 29.879295713847938, + 29.88805894057582, + 29.8947329809681, + 29.900967478669912, + 29.90715188186723, + 29.91222997259492, + 29.91725753505666, + 29.91442412674764, + 29.912166175237715, + 29.911298850110974, + 29.912529707323802, + 29.912230904265854, + 29.913377860442317, + 29.923493503621998, + 29.935050782192924, + 29.948831371424834, + 29.95956439260469, + 29.968946836459374, + 29.978633932614006, + 29.989095286518346, + 30.006012746353985, + 30.024609634449966, + 30.040459289828576, + 30.056512431223318, + 30.0733879294201, + 30.089274616689554, + 30.108162431448864, + 30.126315044071266, + 30.14386414811036, + 30.160318236188868, + 30.178399646774057, + 30.196649401532525, + 30.21509070101977, + 30.233964425387732, + 30.253228460956013, + 30.271853053384312, + 30.288799789171534, + 30.304906258931023, + 30.32132510212574, + 30.33786714091056, + 30.35276398527961, + 30.36691558741613, + 30.38159801938214, + 30.395437840084806, + 30.4100354735168, + 30.425458006118625, + 30.43990618516222, + 30.45888721814568, + 30.47785351448254, + 30.495300743194157, + 30.511267899978296, + 30.526703045252145, + 30.54290500500088, + 30.558746746244655, + 30.57433135573476, + 30.59070616811551, + 30.605947897786002, + 30.621958366464753, + 30.63868017376361, + 30.649340072532134, + 30.658077982258185, + 30.66677869885263, + 30.67432318941131, + 30.6820413666311, + 30.689820059500445, + 30.698180058908402, + 30.70610861553618, + 30.71280206214776, + 30.717799056554252, + 30.722323444051224, + 30.72660380779201, + 30.730567949008012, + 30.73048767090843, + 30.73264699756606, + 30.734088320973367, + 30.73598793967015, + 30.737694527335123, + 30.740093586764626, + 30.742828973961, + 30.746208785165372, + 30.747913175362733, + 30.75042150197604, + 30.754546661160358, + 30.75992430632294, + 30.765198691334653, + 30.767783778983066, + 30.768303343371294, + 30.769116245427302, + 30.77059270069668, + 30.77260172855045, + 30.775474348166863, + 30.77922584719008, + 30.782293251695652, + 30.7838754083952, + 30.78634928492858, + 30.789271182590983, + 30.792537140973163, + 30.79559647290378, + 30.797356707004244, + 30.797980023352462, + 30.797776242025574, + 30.797673990861142, + 30.796963801897352, + 30.79609849043569, + 30.79516716217265, + 30.79200629488735, + 30.789822152649666, + 30.789998051628277, + 30.790881653104616, + 30.79174352720308, + 30.793542099071708, + 30.799601381668012, + 30.804580472397685, + 30.808776686602684, + 30.812271445939974, + 30.815258794736593, + 30.819609453495435, + 30.823195429082546, + 30.825103932275756, + 30.826620311059084, + 30.829862895028647, + 30.832923960749756, + 30.83621625964777, + 30.840570326715955, + 30.845763656798386, + 30.850031680113826, + 30.854372658421152, + 30.859229646894573, + 30.86324228722398, + 30.868732413719265, + 30.87424253895589, + 30.880046095782202, + 30.88576703015253, + 30.8907842736336, + 30.89555258931884, + 30.897736145644025, + 30.902236283498315, + 30.909005076697337, + 30.91747268787448, + 30.927945596452844, + 30.935901361662268, + 30.946315278461647, + 30.955630549322727, + 30.966470046344394, + 30.97363153842057, + 30.98093371216763, + 30.990912481200787 + ], + "overall_macd": [ + 0.0, + -0.0049857549857570405, + -0.005739998863649731, + -0.025713950632781035, + 0.004001203401465148, + 0.022649814643095567, + 0.029727218725362548, + 0.03403199720890271, + 0.052572413431516196, + 0.06849356672921303, + 0.10342445815357237, + 0.1516463878090839, + 0.20504936531343887, + 0.24834173383892377, + 0.28182331335217725, + 0.31561288917193764, + 0.33968605667548957, + 0.3363281559255604, + 0.31909529173771745, + 0.3015584859866962, + 0.27252015115628225, + 0.25034914636144023, + 0.2357097648684814, + 0.22155401281709075, + 0.21272481661937093, + 0.18733299832634742, + 0.1623128216201195, + 0.14095612680333147, + 0.1142412675958333, + 0.0920089275603786, + 0.01092081012450663, + -0.04834675550330658, + -0.08326183677292676, + -0.09291596783290501, + -0.1115861164658476, + -0.11337513757182194, + -0.04149046593038008, + 0.027666931691037178, + 0.10028122405321582, + 0.13269662434776563, + 0.14660958327543128, + 0.1590301683808626, + 0.17392914339644605, + 0.2362137632132537, + 0.2971340349989191, + 0.3209361392754495, + 0.3388228461670302, + 0.35684892312006866, + 0.3603240669081167, + 0.3842681360650424, + 0.3942611459621759, + 0.3942071093179145, + 0.3822934668266207, + 0.3829617700960952, + 0.38191315561952166, + 0.37973075788865174, + 0.3786313778101764, + 0.37808991048020246, + 0.3697672234213343, + 0.34706691619946994, + 0.31994198129687845, + 0.2988333629965929, + 0.28118719922290225, + 0.2522873592381245, + 0.22198364005645033, + 0.2010962972211665, + 0.17685582864968907, + 0.1630280446845802, + 0.15811421913146262, + 0.14588128778207832, + 0.17212749498376212, + 0.19212520723597848, + 0.19493794239385664, + 0.18444606318827894, + 0.1711325274780613, + 0.16613038380221212, + 0.15872266002424595, + 0.15031236179336815, + 0.1495884829880545, + 0.13953885163929414, + 0.13745393988013177, + 0.14123409232090722, + 0.09532128762554848, + 0.04370502995681491, + 0.0031657394191206834, + -0.0372073883744477, + -0.066420438487647, + -0.08745037303801695, + -0.0976493203576716, + -0.10731915862398012, + -0.12294174805058944, + -0.14684728964635596, + -0.16729354258154672, + -0.18300164909678784, + -0.19541681347087803, + -0.235025083980819, + -0.24543013826660598, + -0.2563693672567062, + -0.25822922624032785, + -0.25813960890567245, + -0.2494398846815855, + -0.23689349237289647, + -0.2189794415057129, + -0.21561111741882044, + -0.20393381373343544, + -0.1792985038519106, + -0.14758367697776364, + -0.12145287327889775, + -0.12073554418971, + -0.13515090693533693, + -0.1425116508877764, + -0.1412699357406808, + -0.13429970380787637, + -0.12022445424448236, + -0.10055154413932144, + -0.08917759412371495, + -0.09091278890780075, + -0.08396101514709642, + -0.07376847427877209, + -0.06195074597135175, + -0.0533818620157227, + -0.0562309488081425, + -0.06679668975595376, + -0.08089467266657024, + -0.09022050346358412, + -0.10138096345026071, + -0.11026985986773852, + -0.11657574897126466, + -0.1381364797621032, + -0.14587623773484282, + -0.13153130466237428, + -0.11310571544990111, + -0.0974844621871398, + -0.07655630692785564, + -0.024985173241205416, + 0.0075276542710227545, + 0.0270356797661222, + 0.0367227575213569, + 0.040104681602851855, + 0.05346539498176739, + 0.05754042233012768, + 0.046914983103576446, + 0.03506411210723215, + 0.03933976460744759, + 0.04104473719756285, + 0.044010801338561834, + 0.054608021946599195, + 0.06936415750050884, + 0.0731307690313443, + 0.07617377499959233, + 0.08217301015990586, + 0.07955505468539315, + 0.08876258182433361, + 0.09556320756767178, + 0.10259431653959794, + 0.10673442395020416, + 0.103576565950533, + 0.0983266593587615, + 0.07275107260613467, + 0.07063058643121067, + 0.08671133844310219, + 0.11248159898297772, + 0.1481422692181198, + 0.1550485804368975, + 0.1790344529822434, + 0.18780931662338674, + 0.20550689563996727, + 0.18840833907871612, + 0.1745640758004825, + 0.18376912222579378 + ], + "overall_signal": [ + 0.0, + -0.0009971509971514081, + -0.0019457205704510728, + -0.006699366582917066, + -0.004559252586040624, + 0.000882560859786614, + 0.006651492432901801, + 0.012127593388101984, + 0.02021655739678483, + 0.02987195926327047, + 0.04458245904133086, + 0.06599524479488147, + 0.09380606889859296, + 0.12471320188665913, + 0.15613522417976278, + 0.18803075717819775, + 0.21836181707765615, + 0.24195508484723702, + 0.2573831262253331, + 0.2662181981776057, + 0.267478588773341, + 0.2640527002909609, + 0.25838411320646504, + 0.2510180931285902, + 0.24335943782674635, + 0.23215414992666658, + 0.21818588426535718, + 0.20273993277295205, + 0.1850401997375283, + 0.16643394530209837, + 0.13533131826658001, + 0.0985957035126027, + 0.06222419545549682, + 0.03119616279781645, + 0.002639706945083642, + -0.020563261958297475, + -0.024748702752714, + -0.014265575863963764, + 0.008643784119472152, + 0.033454352165130846, + 0.056085398387190934, + 0.07667435238592527, + 0.09612531058802942, + 0.12414300111307427, + 0.15874120789024326, + 0.19118019416728452, + 0.22070872456723367, + 0.2479367642778007, + 0.2704142248038639, + 0.2931850070560996, + 0.3134002348373149, + 0.3295616097334348, + 0.34010798115207197, + 0.34867873894087664, + 0.3553256222766057, + 0.3602066493990149, + 0.36389159508124724, + 0.3667312581610383, + 0.3673384512130975, + 0.363284144210372, + 0.3546157116276733, + 0.34345924190145727, + 0.33100483336574626, + 0.3152613385402219, + 0.2966057988434676, + 0.2775038985190074, + 0.25737428454514377, + 0.23850503657303107, + 0.2224268730847174, + 0.2071177560241896, + 0.20011970381610414, + 0.198520804500079, + 0.19780423207883452, + 0.1951325983007234, + 0.190332584136191, + 0.18549214406939524, + 0.1801382472603654, + 0.17417307016696595, + 0.16925615273118366, + 0.16331269251280575, + 0.15814094198627096, + 0.15475957205319824, + 0.14287191516766828, + 0.12303853812549762, + 0.09906397838422223, + 0.07180970503248826, + 0.04416367632846121, + 0.01784086645516558, + -0.005257170907401857, + -0.02566956845071751, + -0.045124004370691896, + -0.0654686614258247, + -0.08583363765696911, + -0.10526723994493285, + -0.12329715465012189, + -0.14564274051626133, + -0.16560022006633027, + -0.18375404950440546, + -0.19864908485158994, + -0.21054718966240646, + -0.21832572866624228, + -0.22203928140757312, + -0.2214273134272011, + -0.220264074225525, + -0.21699802212710712, + -0.20945811847206783, + -0.197083230173207, + -0.18195715879434515, + -0.16971283587341812, + -0.1628004500858019, + -0.1587426902461968, + -0.15524813934509363, + -0.1510584522376502, + -0.14489165263901663, + -0.1360236309390776, + -0.1266544235760051, + -0.11950609664236424, + -0.11239708034331067, + -0.10467135913040296, + -0.09612723649859273, + -0.08757816160201873, + -0.08130871904324348, + -0.07840631318578553, + -0.07890398508194248, + -0.08116728875827081, + -0.08521002369666879, + -0.09022199093088273, + -0.09549274253895912, + -0.10402148998358794, + -0.11239243953383893, + -0.11622021255954601, + -0.11559731313761704, + -0.11197474294752159, + -0.1048910557435884, + -0.0889098792431118, + -0.0696223725402849, + -0.05029076207900349, + -0.032888058158931414, + -0.018289510206574763, + -0.003938529168906331, + 0.008357261130900472, + 0.016068805525435666, + 0.019867866841794965, + 0.02376224639492549, + 0.027218744555452964, + 0.030577155912074744, + 0.03538332911897964, + 0.042179494795285474, + 0.04836974964249724, + 0.05393055471391626, + 0.05957904580311418, + 0.06357424757956998, + 0.06861191442852271, + 0.07400217305635252, + 0.07972060175300161, + 0.08512336619244212, + 0.08881400614406029, + 0.09071653678700053, + 0.08712344395082736, + 0.08382487244690402, + 0.08440216564614367, + 0.09001805231351048, + 0.10164289569443236, + 0.11232403264292538, + 0.125666116710789, + 0.13809475669330856, + 0.1515771844826403, + 0.15894341540185547, + 0.1620675474815809, + 0.1664078624304235 + ], + "overall_upper_bb": [ + NaN, + 29.78963834764832, + 29.76687176418924, + 29.88833788434117, + 30.12610410826885, + 30.17930640630498, + 30.170286522809906, + 30.158144247200063, + 30.21036807580151, + 30.252356741557566, + 30.396952129409993, + 30.608470971914574, + 30.832251929447732, + 31.000103540465226, + 31.13041551028645, + 31.265170586459703, + 31.372092853646986, + 31.410588541930398, + 31.421158771320314, + 31.428201598820678, + 31.436716310329878, + 31.434241770834255, + 31.430108110293656, + 31.366132875724034, + 31.37117279440914, + 31.347687889781476, + 31.298200063415536, + 31.226544102461286, + 31.18166687568825, + 31.131086731928193, + 31.29758385204022, + 31.387395093634368, + 31.402400882640233, + 31.37295633794642, + 31.340309022556273, + 31.25764358078365, + 31.222531141467, + 31.263629692745, + 31.375136933083542, + 31.417891580016253, + 31.45275385928469, + 31.48839778549079, + 31.52989342347983, + 31.706140607830196, + 31.902623211958662, + 32.03052650735688, + 32.15380459978439, + 32.282760146833596, + 32.384535104523614, + 32.52905950475564, + 32.58120850780662, + 32.594827090943184, + 32.575727035795175, + 32.57840481800052, + 32.50570568545319, + 32.39585293188454, + 32.43520849004763, + 32.48501865540332, + 32.53187397807424, + 32.52049961126062, + 32.457340002300256, + 32.36600161735447, + 32.23237562756138, + 32.225391957757594, + 32.22618403866469, + 32.208553203889146, + 32.195669647518066, + 32.1905272441722, + 32.173936616331474, + 32.16954314094877, + 32.25365414378904, + 32.32611401387723, + 32.35269611424287, + 32.36096485995518, + 32.36416819269471, + 32.37472826418365, + 32.377283756163024, + 32.371639013640646, + 32.384838244023165, + 32.39399061087988, + 32.41324218930533, + 32.44491177106715, + 32.46191913727456, + 32.5000476030826, + 32.5275111618051, + 32.568885401837825, + 32.59695816490251, + 32.61865501335915, + 32.62576017216113, + 32.635480852113304, + 32.59799193383022, + 32.559906648127715, + 32.53401598492607, + 32.51646894021316, + 32.49454240947086, + 32.49263608130997, + 32.44165207481706, + 32.38195551331378, + 32.2784333875659, + 32.1780255393256, + 32.02459597736351, + 31.79368087290494, + 31.717510342389485, + 31.676671136944247, + 31.624421749168793, + 31.59274387959354, + 31.567150497134552, + 31.536488571919563, + 31.463628340245684, + 31.39450756144204, + 31.34216759537122, + 31.3173889164554, + 31.29792451636432, + 31.28621482101026, + 31.29042267279926, + 31.281214343248795, + 31.281245685153067, + 31.281193971830884, + 31.28600922928436, + 31.292631914035393, + 31.298317833923676, + 31.298007001442915, + 31.298985041389294, + 31.311420260595977, + 31.32001731618852, + 31.31536245290623, + 31.276876320437175, + 31.22838574658859, + 31.261421434174448, + 31.278009927711086, + 31.277403239090926, + 31.27533480385533, + 31.268681796724803, + 31.257686771886714, + 31.321249565600457, + 31.361659755851548, + 31.39794906879138, + 31.41397935142935, + 31.41797938642931, + 31.439251961583015, + 31.450010501566474, + 31.453093077428537, + 31.457803423251562, + 31.4780631193104, + 31.494008138121522, + 31.50718090983507, + 31.52916721234184, + 31.557635952817826, + 31.520224258045463, + 31.47873448423213, + 31.478028220348488, + 31.468190636926284, + 31.472540433731147, + 31.4848771532586, + 31.496433244733428, + 31.52073198913647, + 31.53605785496244, + 31.547353336798686, + 31.54719562810003, + 31.554500061309888, + 31.603284249186185, + 31.677700939348426, + 31.793505938102484, + 31.836111445683787, + 31.930213720593827, + 31.983720909008127, + 32.07063791028925, + 32.08602421628153, + 32.097820717713574, + 32.1480834160368 + ], + "overall_lower_bb": [ + NaN, + 29.612861652351683, + 29.640661569144093, + 29.399812115658833, + 29.31641589173115, + 29.346960260361683, + 29.38974204861867, + 29.42438075279994, + 29.432987479754047, + 29.44466325844243, + 29.39693877968092, + 29.312179028085428, + 29.229117301321505, + 29.188667888106202, + 29.172771156380218, + 29.155004413540297, + 29.15307185223536, + 29.182344791402937, + 29.218199123416525, + 29.252438401179326, + 29.329053689670133, + 29.427528229165745, + 29.530781889706336, + 29.718257124275972, + 29.78621720559086, + 29.868332110218525, + 29.981819936584465, + 30.118725897538706, + 30.198853124311754, + 30.282183268071805, + 30.040806147959785, + 29.853994906365635, + 29.73398911735976, + 29.67468366205358, + 29.600330977443722, + 29.57699641921635, + 29.594858858533, + 29.575010307255, + 29.521753066916464, + 29.508498419983738, + 29.505506140715305, + 29.501112214509206, + 29.492616576520167, + 29.415299392169796, + 29.330316788041337, + 29.308283492643117, + 29.298255400215606, + 29.292299853166412, + 29.315774895476384, + 29.328250495244372, + 29.506101492193384, + 29.712732909056818, + 29.92908296420483, + 30.120655181999474, + 30.406354314546814, + 30.71845706811546, + 30.79729150995237, + 30.85598134459667, + 30.889626021925757, + 30.995750388739378, + 31.159409997699747, + 31.351998382645533, + 31.58100437243863, + 31.602558042242407, + 31.591765961335323, + 31.63189679611085, + 31.65665035248194, + 31.6727927558278, + 31.718383383668527, + 31.71177685905123, + 31.66916585621094, + 31.644205986122763, + 31.66100388575713, + 31.664985140044813, + 31.66678180730529, + 31.666721735816346, + 31.66647624383697, + 31.667620986359353, + 31.66392175597684, + 31.66951938912011, + 31.68101781069466, + 31.684098228932847, + 31.639710862725437, + 31.570832396917403, + 31.519118838194892, + 31.43599459816218, + 31.37567183509748, + 31.314104986640842, + 31.263999827838877, + 31.2160291478867, + 31.156648066169783, + 31.079733351872292, + 30.999744015073922, + 30.92254105978684, + 30.85071759052914, + 30.709373918690027, + 30.64160792518295, + 30.57655448668623, + 30.550576612434096, + 30.529484460674396, + 30.55929402263649, + 30.661459127095068, + 30.674879657610514, + 30.654718863055766, + 30.653718250831215, + 30.659396120406456, + 30.66948950286545, + 30.682771428080443, + 30.705131659754315, + 30.706752438557963, + 30.706212404628776, + 30.701241083544595, + 30.700705483635687, + 30.703295178989748, + 30.701837327200742, + 30.747545656751218, + 30.746894314846926, + 30.76244602816912, + 30.77313077071564, + 30.787508085964614, + 30.793942166076334, + 30.790002998557082, + 30.766774958610704, + 30.74033973940401, + 30.710492683811474, + 30.671277547093773, + 30.65126367956283, + 30.641004253411406, + 30.55321856582555, + 30.511880072288914, + 30.508236760909075, + 30.506435196144665, + 30.503588203275203, + 30.50570322811328, + 30.46714043439955, + 30.44798024414844, + 30.440190931208615, + 30.43691064857064, + 30.4361606135707, + 30.42838803841698, + 30.425629498433523, + 30.426796922571466, + 30.433836576748433, + 30.451076880689605, + 30.470131861878478, + 30.500709090164925, + 30.53510278765816, + 30.57263404718217, + 30.68976574195454, + 30.80263551576787, + 30.856841779651514, + 30.905049363073726, + 30.954449566268856, + 30.987112846741404, + 30.981056755266575, + 30.972258010863538, + 30.97330214503756, + 30.983006663201323, + 30.983414371899972, + 30.985859938690112, + 30.977325750813815, + 30.977409060651574, + 30.960854061897514, + 30.975748554316215, + 30.966146279406175, + 30.984509090991878, + 30.97471208971075, + 30.991695783718473, + 31.02317928228642, + 31.0426665839632 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1130_HIMX.json b/1130_HIMX.json new file mode 100644 index 0000000000000000000000000000000000000000..70276ba3f21f3d635f0f75f5611c3f7c922997cc --- /dev/null +++ b/1130_HIMX.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460460.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537740.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634228940.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0 + ], + "input_window": [ + 10.44, + 10.4836, + 10.55, + 10.55, + 10.57, + 10.71, + 10.565, + 10.6, + 10.8999, + 10.8581, + 10.86, + 10.925, + 10.87, + 10.69, + 10.64, + 10.6299, + 10.6901, + 10.68, + 10.6301, + 10.5901, + 10.8, + 11.02, + 11.02, + 10.93, + 10.945, + 10.98, + 10.69, + 10.34, + 10.34, + 10.39, + 10.368, + 10.4, + 10.36, + 10.57, + 10.43, + 10.29, + 10.24, + 10.23, + 10.265, + 10.25, + 10.75, + 10.82, + 10.77, + 10.79, + 10.85, + 10.781, + 10.62, + 10.57, + 10.53, + 10.56, + 10.65, + 10.655, + 10.35, + 10.135, + 10.17, + 10.225, + 10.22, + 10.14, + 10.11, + 10.42, + 10.53, + 10.585, + 10.645, + 10.575, + 10.62, + 10.27, + 10.3716, + 10.3, + 10.385, + 10.415, + 10.4014, + 10.365, + 10.455, + 10.595, + 10.62, + 10.55, + 10.51, + 10.43, + 10.46, + 10.38, + 10.33, + 10.32, + 10.305, + 10.3708, + 10.405, + 10.53, + 10.615, + 10.67, + 10.64, + 10.54, + 10.53, + 10.37, + 10.36, + 10.25, + 10.245, + 10.1179, + 10.235, + 10.21, + 10.27, + 10.31, + 10.32, + 10.32, + 10.2901, + 10.205, + 10.17, + 10.09, + 10.01, + 10.065, + 10.085, + 10.1, + 10.029, + 10.07, + 10.015, + 9.89, + 9.81, + 9.619, + 9.735, + 9.75, + 9.9701, + 10.2717, + 10.4, + 10.35, + 10.355, + 10.355, + 10.4205, + 10.52, + 10.615, + 10.625, + 10.66, + 10.65, + 10.57, + 10.765, + 10.79, + 10.8314, + 10.67, + 10.7301, + 10.68, + 10.73, + 10.75, + 10.63, + 10.665, + 10.625, + 10.65 + ], + "output_timestamps": [ + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923740.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0 + ], + "output_window": [ + 10.61, + 10.42, + 10.16, + 10.16, + 10.235, + 10.23, + 10.255, + 10.41, + 10.55, + 10.455, + 10.46, + 10.4654, + 10.5, + 10.49, + 10.5, + 10.39, + 10.3, + 10.163, + 10.21, + 10.195, + 10.5, + 10.28, + 10.25, + 10.3, + 10.415, + 10.355, + 10.34, + 10.66, + 10.58, + 10.575, + 10.625, + 10.645, + 10.655 + ], + "text": { + "content": "Himax Technologies, Inc. to Attend Bank of America Merrill Lynch 2021 China Conference on November 8 \u2013 November 12, 2021\nBy Himax Technologies, Inc.\nPublished on: 2021-10-22T08:00:00Z\n\nTAINAN, Taiwan, Oct. 22, 2021 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (\u201cHimax\u201d or \u201cCompany\u201d), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced that the Company will attend Bank of America Merrill Lynch 2021 China Conference held during November 8 \u2013 November 12, 2021.\n\nArticle Content:\n\nOctober 22, 2021 04:00 ET\n\n\r\n | Source:\r\n \nHimax Technologies, Inc.\n\n\n\n\n\nHimax Technologies, Inc.\n\r\n Tainan City, TAIWAN, PROVINCE OF CHINA\nTainan City, TAIWAN, PROVINCE OF CHINA\nTAINAN, Taiwan, Oct. 22, 2021 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (\u201cHimax\u201d or \u201cCompany\u201d), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced that the Company will attend Bank of America Merrill Lynch 2021 China Conference held during November 8 \u2013 November 12, 2021.\nAbout Himax Technologies, Inc.\nHimax Technologies, Inc. (NASDAQ: HIMX) is a fabless semiconductor solution provider dedicated to display imaging processing technologies. Himax is a worldwide market leader in display driver ICs and timing controllers used in TVs, laptops, monitors, mobile phones, tablets, automotive, digital cameras, car navigation, virtual reality (VR) devices and many other consumer electronics devices. Additionally, Himax designs and provides controllers for touch sensor displays, in-cell Touch and Display Driver Integration (TDDI) single-chip solutions, LED driver ICs, power management ICs and LCoS micro-displays for augmented reality (AR) devices and heads-up displays (HUD) for automotive. The Company also offers CMOS image sensors, wafer level optics for AR devices, 3D sensing and ultralow power smart sensing, which are used in a wide variety of applications such as mobile phone, tablet, laptop, TV, PC camera, automobile, security, medical device, home appliance, AIoT, etc. Founded in 2001 and headquartered in Tainan, Taiwan, Himax currently employs around 2,000 people from three Taiwan-based offices in Tainan, Hsinchu and Taipei and country offices in China, Korea, Japan, Israel, and the US. Himax has 3,021 patents granted and 498 patents pending approval worldwide as of September 30, 2021. Himax has retained its position as the leading display imaging processing semiconductor solution provider to consumer electronics brands worldwide.\nhttp://www.himax.com.tw\nForward Looking Statements\nFactors that could cause actual events or results to differ materially from those described in this conference call include, but are not limited to, the effect of the Covid-19 pandemic on the Company\u2019s business; general business and economic conditions and the state of the semiconductor industry; market acceptance and competitiveness of the driver and non-driver products developed by the Company; demand for end-use applications products; reliance on a small group of principal customers; the uncertainty of continued success in technological innovations; our ability to develop and protect our intellectual property; pricing pressures including declines in average selling prices; changes in customer order patterns; changes in estimated full-year effective tax rate; shortage in supply of key components; changes in environmental laws and regulations; changes in export license regulated by Export Administration Regulations (EAR); exchange rate fluctuations; regulatory approvals for further investments in our subsidiaries; our ability to collect accounts receivable and manage inventory and other risks described from time to time in the Company's SEC filings, including those risks identified in the section entitled \"Risk Factors\" in its Form 20-F for the year ended December 31, 2020 filed with the SEC, as may be amended.\nCompany Contacts:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1634889600000, + "published_utc": "2021-10-22T08:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/22/2318931/8267/en/Himax-Technologies-Inc-to-Attend-Bank-of-America-Merrill-Lynch-2021-China-Conference-on-November-8-November-12-2021.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.22937598799667802, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.9397366692371485, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.059386973180075, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 10.44, + 10.4618, + 10.4912, + 10.5059, + 10.51872, + 10.550600000000001, + 10.552657142857143, + 10.558575, + 10.596499999999999, + 10.62266, + 10.664660000000001, + 10.7088, + 10.7408, + 10.7548, + 10.761800000000001, + 10.753789999999999, + 10.7663, + 10.7743, + 10.74732, + 10.720519999999999, + 10.714519999999998, + 10.72402, + 10.73902, + 10.763020000000001, + 10.79352, + 10.82853, + 10.828520000000001, + 10.79452, + 10.765509999999999, + 10.7455, + 10.702300000000001, + 10.6403, + 10.5743, + 10.5383, + 10.486799999999999, + 10.4178, + 10.3728, + 10.361799999999999, + 10.3543, + 10.340300000000001, + 10.378499999999999, + 10.4205, + 10.461500000000001, + 10.4835, + 10.525500000000001, + 10.5746, + 10.6126, + 10.6466, + 10.6731, + 10.7041, + 10.6941, + 10.677600000000002, + 10.6356, + 10.5701, + 10.502099999999999, + 10.4465, + 10.4065, + 10.3635, + 10.3215, + 10.307500000000001, + 10.2955, + 10.288499999999999, + 10.318000000000001, + 10.361999999999998, + 10.407, + 10.4115, + 10.42666, + 10.44266, + 10.47016, + 10.46966, + 10.4568, + 10.4348, + 10.4158, + 10.4178, + 10.4178, + 10.4458, + 10.45964, + 10.472640000000002, + 10.48014, + 10.47664, + 10.4695, + 10.465, + 10.45, + 10.42758, + 10.40608, + 10.40408, + 10.414579999999999, + 10.43858, + 10.456579999999999, + 10.47258, + 10.49258, + 10.49758, + 10.503079999999999, + 10.491, + 10.475, + 10.433789999999998, + 10.39579, + 10.34979, + 10.31279, + 10.28979, + 10.26879, + 10.26379, + 10.256800000000002, + 10.252300000000002, + 10.244800000000001, + 10.24201, + 10.219510000000001, + 10.20501, + 10.186510000000002, + 10.165510000000001, + 10.13641, + 10.111410000000001, + 10.083900000000002, + 10.0524, + 10.0164, + 9.9693, + 9.9418, + 9.910300000000001, + 9.89881, + 9.915980000000001, + 9.95308, + 9.98108, + 10.01508, + 10.06158, + 10.122630000000001, + 10.21273, + 10.300730000000001, + 10.388230000000002, + 10.457220000000001, + 10.495049999999999, + 10.51205, + 10.55355, + 10.59705, + 10.64469, + 10.66964, + 10.690650000000002, + 10.69715, + 10.70765, + 10.71665, + 10.71465, + 10.72415, + 10.71015, + 10.69615 + ], + "in_sma_50": [ + 10.44, + 10.4618, + 10.4912, + 10.5059, + 10.51872, + 10.550600000000001, + 10.552657142857143, + 10.558575, + 10.596499999999999, + 10.62266, + 10.644236363636365, + 10.667633333333333, + 10.6832, + 10.683685714285714, + 10.680773333333333, + 10.67759375, + 10.678329411764706, + 10.678422222222222, + 10.675878947368421, + 10.67159, + 10.677704761904762, + 10.693263636363637, + 10.70746956521739, + 10.716741666666666, + 10.725871999999999, + 10.735646153846155, + 10.733955555555555, + 10.719885714285713, + 10.706786206896552, + 10.696226666666666, + 10.685638709677418, + 10.6767125, + 10.667115151515151, + 10.66425882352941, + 10.657565714285713, + 10.647355555555556, + 10.636345945945946, + 10.625652631578948, + 10.616405128205129, + 10.607245, + 10.610726829268293, + 10.615709523809524, + 10.619297674418604, + 10.623177272727274, + 10.628217777777778, + 10.631539130434783, + 10.631293617021276, + 10.630016666666666, + 10.627975510204081, + 10.626615999999999, + 10.630816, + 10.634244, + 10.630244, + 10.621944000000001, + 10.613943999999998, + 10.604244000000001, + 10.597344, + 10.588144, + 10.572346, + 10.563584, + 10.556984, + 10.550184, + 10.545684, + 10.543384000000001, + 10.542984, + 10.535786, + 10.529416, + 10.521816000000001, + 10.516914000000002, + 10.513412, + 10.505439999999998, + 10.492339999999999, + 10.48104, + 10.47434, + 10.46784, + 10.45924, + 10.45564, + 10.457440000000002, + 10.45984, + 10.45964, + 10.458879999999999, + 10.45728, + 10.45618, + 10.452196, + 10.451696, + 10.456496, + 10.463996, + 10.472795999999999, + 10.480296000000001, + 10.486096, + 10.481696, + 10.472696000000001, + 10.464495999999999, + 10.453696, + 10.441595999999999, + 10.428334, + 10.420634, + 10.413434, + 10.408234, + 10.403234, + 10.396633999999999, + 10.389934, + 10.388736000000002, + 10.390136, + 10.390136, + 10.387436000000001, + 10.383236, + 10.381736, + 10.381236000000001, + 10.374836, + 10.364816000000001, + 10.354515999999998, + 10.341916000000001, + 10.328216, + 10.312016000000002, + 10.298995999999999, + 10.286264, + 10.275264, + 10.266966, + 10.264100000000001, + 10.264071999999999, + 10.263772, + 10.261772, + 10.256972000000001, + 10.252982, + 10.252382, + 10.254482000000001, + 10.258382, + 10.262382, + 10.267782, + 10.272582, + 10.281482, + 10.291182, + 10.300394, + 10.305694, + 10.309696, + 10.310996, + 10.312195999999998, + 10.314395999999999, + 10.316196, + 10.318896, + 10.323996, + 10.329795999999998 + ], + "in_sma_200": [ + 10.44, + 10.4618, + 10.4912, + 10.5059, + 10.51872, + 10.550600000000001, + 10.552657142857143, + 10.558575, + 10.596499999999999, + 10.62266, + 10.644236363636365, + 10.667633333333333, + 10.6832, + 10.683685714285714, + 10.680773333333333, + 10.67759375, + 10.678329411764706, + 10.678422222222222, + 10.675878947368421, + 10.67159, + 10.677704761904762, + 10.693263636363637, + 10.70746956521739, + 10.716741666666666, + 10.725871999999999, + 10.735646153846155, + 10.733955555555555, + 10.719885714285713, + 10.706786206896552, + 10.696226666666666, + 10.685638709677418, + 10.6767125, + 10.667115151515151, + 10.66425882352941, + 10.657565714285713, + 10.647355555555556, + 10.636345945945946, + 10.625652631578948, + 10.616405128205129, + 10.607245, + 10.610726829268293, + 10.615709523809524, + 10.619297674418604, + 10.623177272727274, + 10.628217777777778, + 10.631539130434783, + 10.631293617021276, + 10.630016666666666, + 10.627975510204081, + 10.626615999999999, + 10.627074509803922, + 10.627611538461538, + 10.622373584905661, + 10.613348148148148, + 10.605287272727272, + 10.598496428571428, + 10.591856140350878, + 10.58406551724138, + 10.576030508474577, + 10.57343, + 10.572718032786884, + 10.572916129032258, + 10.574060317460317, + 10.574075, + 10.574781538461538, + 10.570163636363636, + 10.5672, + 10.563270588235294, + 10.560686956521739, + 10.558605714285713, + 10.556391549295775, + 10.553733333333334, + 10.552380821917808, + 10.552956756756757, + 10.553850666666667, + 10.5538, + 10.553231168831168, + 10.551651282051283, + 10.550491139240506, + 10.548359999999999, + 10.545664197530865, + 10.542912195121952, + 10.54004578313253, + 10.538030952380954, + 10.53646588235294, + 10.536390697674419, + 10.537294252873563, + 10.538802272727272, + 10.539939325842697, + 10.53994, + 10.539830769230768, + 10.537984782608696, + 10.536070967741935, + 10.533027659574469, + 10.529995789473684, + 10.525703125, + 10.52270618556701, + 10.519515306122448, + 10.516994949494949, + 10.514925, + 10.512995049504951, + 10.51110294117647, + 10.5089572815534, + 10.506034615384616, + 10.502834285714286, + 10.49893962264151, + 10.494370093457944, + 10.490394444444446, + 10.486675229357799, + 10.48316, + 10.47906846846847, + 10.47541607142857, + 10.471341592920353, + 10.466242105263158, + 10.460535652173913, + 10.453281034482758, + 10.44714188034188, + 10.441233898305084, + 10.437274789915966, + 10.435894999999999, + 10.435598347107438, + 10.434896721311475, + 10.434247154471544, + 10.433608064516129, + 10.433503199999999, + 10.434189682539683, + 10.435613385826771, + 10.43709296875, + 10.438820930232557, + 10.440445384615385, + 10.441434351145038, + 10.443885606060606, + 10.446487969924812, + 10.449360447761194, + 10.450994814814814, + 10.453047058823529, + 10.454703649635036, + 10.456698550724639, + 10.458808633093525, + 10.460031428571428, + 10.461485106382979, + 10.46263661971831, + 10.463946853146853 + ], + "in_ema_10": [ + 10.44, + 10.447927272727272, + 10.466485950413222, + 10.481670323065362, + 10.497730264326204, + 10.536324761721438, + 10.541538441408449, + 10.552167815697821, + 10.615391849207308, + 10.659520603896887, + 10.695971403188361, + 10.737612966245022, + 10.761683336018654, + 10.74865000219708, + 10.728895456343066, + 10.710896282462508, + 10.707115140196597, + 10.702185114706307, + 10.68907873021425, + 10.671082597448022, + 10.694522125184744, + 10.7536999206057, + 10.802118116859209, + 10.825369368339352, + 10.84712039227765, + 10.87128032095444, + 10.838320262599087, + 10.747716578490163, + 10.67358629149195, + 10.622025147584322, + 10.575838757114445, + 10.543868074002727, + 10.51043751509314, + 10.521267057803477, + 10.504673047293753, + 10.465641584149434, + 10.42461584157681, + 10.389231143108297, + 10.366643662543153, + 10.345435723898943, + 10.418992865008226, + 10.491903253188548, + 10.542466298063358, + 10.587472425688201, + 10.63520471192671, + 10.661712946121852, + 10.654128774099698, + 10.638832633354298, + 10.619044881835334, + 10.608309448774364, + 10.615889548997206, + 10.623000540088622, + 10.573364078254325, + 10.49366151857172, + 10.434813969740498, + 10.396665975242225, + 10.364544888834548, + 10.323718545410085, + 10.284860628062795, + 10.309431422960468, + 10.349534800604019, + 10.392346655039653, + 10.438283626850625, + 10.46314114924142, + 10.491660940288433, + 10.451358951145082, + 10.436857323664158, + 10.411974173907039, + 10.407069778651213, + 10.408511637078263, + 10.407218612154942, + 10.399542500854043, + 10.409625682516943, + 10.443330103877498, + 10.475451903172498, + 10.48900610259568, + 10.49282317485101, + 10.481400779423552, + 10.47750972861927, + 10.459780687052127, + 10.436184198497195, + 10.415059798770432, + 10.395048926266716, + 10.390640030581858, + 10.39325093411243, + 10.418114400637442, + 10.453911782339725, + 10.493200549187046, + 10.519891358425765, + 10.523547475075626, + 10.52472066142551, + 10.496589632075416, + 10.471755153516249, + 10.431436034695112, + 10.397538573841455, + 10.346695196779372, + 10.326386979183122, + 10.305225710240736, + 10.29882103565151, + 10.300853574623963, + 10.30433474287415, + 10.307182971442487, + 10.304076976634763, + 10.286062980882987, + 10.264960620722443, + 10.233149598772906, + 10.19257694445056, + 10.169381136368639, + 10.15403911157434, + 10.144213818560823, + 10.123265851549764, + 10.113581151267987, + 10.095657305582897, + 10.058265068204188, + 10.013125964894334, + 9.94146669854991, + 9.903927298813562, + 9.875940517211095, + 9.893060423172715, + 9.961903982595857, + 10.041557803942064, + 10.097638203225326, + 10.144431257184356, + 10.182716483150836, + 10.225949849850684, + 10.279413513514195, + 10.340429238329795, + 10.392169376815286, + 10.440865853757959, + 10.478890243983784, + 10.49545565416855, + 10.544463717046995, + 10.589106677583903, + 10.633160008932283, + 10.639858189126413, + 10.65626579110343, + 10.660581101811896, + 10.673202719664278, + 10.6871658615435, + 10.676772068535591, + 10.674631692438211, + 10.665607748358536, + 10.66276997592971 + ], + "in_ema_50": [ + 10.44, + 10.441709803921569, + 10.445956478277587, + 10.450036616384349, + 10.454741062800649, + 10.464751217200623, + 10.468682542016285, + 10.473832246250941, + 10.49054078561365, + 10.50495487245233, + 10.518878210787534, + 10.534804555462532, + 10.547949474856159, + 10.55352008368533, + 10.556911452952573, + 10.559773748915216, + 10.564884582291091, + 10.569398912397322, + 10.57177934720527, + 10.572497804177614, + 10.581419458915747, + 10.598618695821012, + 10.615143452847638, + 10.62749076842224, + 10.639942110837055, + 10.65327771433364, + 10.654717803967616, + 10.64237592930222, + 10.630518049721742, + 10.621085969340498, + 10.611161029366361, + 10.602880204685327, + 10.5933554907761, + 10.592439589177037, + 10.58606940920931, + 10.57445884414228, + 10.561342811038662, + 10.548348975311654, + 10.537237250789628, + 10.525973044876311, + 10.534758415665475, + 10.545944360149182, + 10.554730855829606, + 10.563957096777465, + 10.57517446553129, + 10.583246055118298, + 10.58468738629013, + 10.584111410357183, + 10.581989394264744, + 10.581127065077892, + 10.583827964486602, + 10.586619024702815, + 10.57733984726349, + 10.559993186586489, + 10.544699336132117, + 10.532162107264192, + 10.51992045599893, + 10.505021614587209, + 10.489530570877907, + 10.486803881823871, + 10.488497847242542, + 10.492282245389895, + 10.498271176943232, + 10.501280150396438, + 10.505935830773048, + 10.496683445252536, + 10.491778212105379, + 10.484257497905169, + 10.480365047006927, + 10.477801711830185, + 10.474805566268218, + 10.47049946563025, + 10.46989164344867, + 10.474797853509507, + 10.480492055332663, + 10.483217857084323, + 10.484268137198663, + 10.482139974955578, + 10.481271740643594, + 10.477300299834042, + 10.471523817487608, + 10.465581706997897, + 10.459284385154843, + 10.45581440926642, + 10.453821687334404, + 10.45680907214482, + 10.463012637943063, + 10.471129789396276, + 10.477752150596423, + 10.480193242729898, + 10.482146448897353, + 10.477748548940594, + 10.473130958786061, + 10.464380725108178, + 10.455777559417662, + 10.442527459048343, + 10.434389127320959, + 10.42558955370053, + 10.419488002575019, + 10.415194355415215, + 10.411461243438147, + 10.4078745280092, + 10.403255919067664, + 10.395481177143443, + 10.386638778039778, + 10.375005884783317, + 10.360691928517305, + 10.349096166614666, + 10.338739454198404, + 10.329377122661212, + 10.31759762765489, + 10.307887916766465, + 10.296402116108956, + 10.280464778222331, + 10.262015179076357, + 10.236798897543952, + 10.217120509404973, + 10.198802058055758, + 10.189833349896709, + 10.193043806763505, + 10.201159735910036, + 10.206996609011604, + 10.212800663560168, + 10.218377108126436, + 10.226303496043046, + 10.237821006002143, + 10.252612339100098, + 10.267215776782447, + 10.282619079653724, + 10.297026174569265, + 10.307731030468508, + 10.325663146920723, + 10.343872435276774, + 10.362991163305136, + 10.375030725528463, + 10.388955010801858, + 10.400368539790021, + 10.413295263719824, + 10.42649937102493, + 10.434479787847481, + 10.443519796167188, + 10.450636666905728, + 10.458454836830994 + ], + "in_ema_200": [ + 10.44, + 10.440433830845771, + 10.441524041484122, + 10.442603404255424, + 10.443871032073778, + 10.44651908150588, + 10.447697996117762, + 10.449213438942461, + 10.45369788233607, + 10.457721784004367, + 10.461724552322732, + 10.46633425826977, + 10.470350832814349, + 10.472536396666943, + 10.47420270117772, + 10.475751928031674, + 10.477884744668176, + 10.479895841736155, + 10.4813904104751, + 10.48247209793306, + 10.485631579545666, + 10.490948678256656, + 10.496212870512808, + 10.500529160358452, + 10.504951755777771, + 10.509678603978989, + 10.511472846725466, + 10.509766649245611, + 10.508077428855108, + 10.506902529065504, + 10.505520414348435, + 10.50447045997681, + 10.503032942962117, + 10.503699281838117, + 10.502965955650673, + 10.500846891415344, + 10.498251399958477, + 10.495582231799686, + 10.493287881234515, + 10.490867106296859, + 10.493445543050125, + 10.496694841129228, + 10.499414295446352, + 10.502305695491662, + 10.50576534031264, + 10.508503993642863, + 10.509613406641442, + 10.510214268266902, + 10.51041114121947, + 10.510904562699874, + 10.512288596901866, + 10.513708610863043, + 10.512079669461421, + 10.508327632949369, + 10.50496118884042, + 10.502175505369372, + 10.499367788898036, + 10.495791990003529, + 10.491953263734837, + 10.491237310861854, + 10.491623009261238, + 10.492552133547196, + 10.494069027740757, + 10.49487431104682, + 10.496119342777698, + 10.493869399068467, + 10.492652788132462, + 10.490735844966965, + 10.489683747007096, + 10.488940625146329, + 10.488069574149849, + 10.486845001272737, + 10.486528135588433, + 10.48760745762238, + 10.488924796352505, + 10.489532509821634, + 10.489736166440323, + 10.4891417767245, + 10.488851808796893, + 10.4877687062218, + 10.486198868348946, + 10.484545148265873, + 10.482758629377654, + 10.481644613164942, + 10.480881980198127, + 10.481370716713569, + 10.482700361323385, + 10.484564039320167, + 10.486110665794595, + 10.486646878075247, + 10.487078252422757, + 10.485913294687206, + 10.484660426083355, + 10.482325496470587, + 10.479964048744511, + 10.47636142139382, + 10.473959815210797, + 10.471333349387804, + 10.469330032478473, + 10.467744659020976, + 10.466274562911314, + 10.46481909462364, + 10.463080596169675, + 10.460512630038634, + 10.457621957102926, + 10.453964027181504, + 10.449546474672236, + 10.44572014159092, + 10.442130886450713, + 10.438726599023342, + 10.43464971744102, + 10.431021362043598, + 10.426881846003365, + 10.421539738082934, + 10.415454765564697, + 10.407529842524252, + 10.400838003295155, + 10.394362003262367, + 10.390140490792096, + 10.388961978445906, + 10.389071809506147, + 10.388683035282204, + 10.388347880702282, + 10.388016060993802, + 10.388339284267495, + 10.389649341140457, + 10.391891636253487, + 10.39421112245992, + 10.39685578790808, + 10.399374635789593, + 10.401072400607609, + 10.404693570750817, + 10.408527465569218, + 10.412735152478978, + 10.415295001708044, + 10.41842738975075, + 10.421030102290544, + 10.424104429630937, + 10.427347171624659, + 10.429363617678145, + 10.431708258298263, + 10.433631559210719, + 10.435784479019569 + ], + "in_macd": [ + 0.0, + 0.003478062678063054, + 0.011460270614685797, + 0.017583535857172095, + 0.023776025310892734, + 0.03952483015000752, + 0.03984626037837202, + 0.04243602753303577, + 0.06790509265383449, + 0.08375116825954265, + 0.09536332244339718, + 0.10855958771629304, + 0.11327393130370211, + 0.10131765996843889, + 0.08680698972037426, + 0.07364327952920746, + 0.06729287092325897, + 0.06074491123571413, + 0.05094186690802793, + 0.039490001786242956, + 0.04681187382146845, + 0.06956477215309675, + 0.08659835606359678, + 0.09177739353121339, + 0.09598572894280721, + 0.10098102615767246, + 0.08061003649800469, + 0.0358109985994286, + 0.0003039347347382204, + -0.023529849600672392, + -0.0436898817768423, + -0.05643418183763771, + -0.06896679092415603, + -0.06124770355975784, + -0.06567009717956473, + -0.07955464947793445, + -0.09351485826465833, + -0.10418436818856236, + -0.10856436179630968, + -0.11195536121210914, + -0.07345024267790912, + -0.036861329379856755, + -0.011763333726056757, + 0.009629834763115852, + 0.031067447285821004, + 0.0420049790653092, + 0.03725227628211414, + 0.029115517391780088, + 0.01921787988634094, + 0.013637475802180887, + 0.01628943869006072, + 0.018580413161307874, + -0.004166890750523677, + -0.039092363721325185, + -0.0632181062058983, + -0.07701214255471456, + -0.08734066513507166, + -0.10081924362241601, + -0.11262360860682996, + -0.09585923805494012, + -0.07285741795810452, + -0.04961830058356931, + -0.026059239386043487, + -0.012888359651388015, + 0.0011673251509911609, + -0.01575391695712547, + -0.020726925253148565, + -0.030098633459399338, + -0.030317508738262333, + -0.027750331150611984, + -0.026507666873671454, + -0.028135691535625895, + -0.02191108759230609, + -0.005616470968995202, + 0.009208273917860055, + 0.015134119354366149, + 0.016413523962974352, + 0.010847091403187292, + 0.0087554751081651, + 0.0006352005168146491, + -0.009722680721615973, + -0.018524750857462635, + -0.026406432578053085, + -0.02703160848361108, + -0.02448516101948961, + -0.012239537951936441, + 0.0042747198696719835, + 0.021551990586093694, + 0.032449544673477604, + 0.03264051104195609, + 0.03162043613359167, + 0.017697352531499178, + 0.005789553669101721, + -0.012380824968607484, + -0.026874644984264506, + -0.04806296955511513, + -0.05477447205871577, + -0.06140286322753319, + -0.061109974676291756, + -0.05699321043043071, + -0.052320609264242535, + -0.04806349314527125, + -0.04656559882818101, + -0.05164997679823102, + -0.057836882879630735, + -0.068406830574407, + -0.08229032998684538, + -0.08784246964061282, + -0.08959594122529779, + -0.08875212618508854, + -0.09274341495774507, + -0.09154293277156178, + -0.0939466241325686, + -0.10473075127714537, + -0.11836810728754266, + -0.14294018840922185, + -0.15130930964804, + -0.15494540965397263, + -0.13847061154290685, + -0.09992573425881979, + -0.058353243688566536, + -0.02910581382653099, + -0.005460610215802575, + 0.013127063384805737, + 0.03276553058317688, + 0.05571571963508326, + 0.0806400475858915, + 0.10004640085121608, + 0.11690270154796778, + 0.12797925962606982, + 0.1288172551616107, + 0.1435613570180969, + 0.15547127890545198, + 0.1663332259236885, + 0.16007254936049797, + 0.15813757428266406, + 0.15082284937231094, + 0.1473617646206371, + 0.14456619377963342, + 0.13115580416027584, + 0.12194645839969276, + 0.11015057259411343, + 0.10164780653453498 + ], + "in_signal": [ + 0.0, + 0.0006956125356126109, + 0.002848544151427248, + 0.0057955424925762175, + 0.00939163905623952, + 0.01541827727499312, + 0.0203038738956689, + 0.024730304623142275, + 0.03336526222928072, + 0.04344244343533311, + 0.05382661923694593, + 0.06477321293281535, + 0.07447335660699271, + 0.07984221727928195, + 0.08123517176750042, + 0.07971679331984183, + 0.07723200884052527, + 0.07393458931956304, + 0.06933604483725603, + 0.06336683622705341, + 0.06005584374593642, + 0.06195762942736849, + 0.06688577475461416, + 0.07186409850993401, + 0.07668842459650865, + 0.08154694490874143, + 0.08135956322659407, + 0.07224985030116098, + 0.05786066718787643, + 0.04158256383016667, + 0.024528074708764877, + 0.00833562339948436, + -0.0071248594652437176, + -0.017949428284146543, + -0.027493562063230184, + -0.03790577954617104, + -0.0490275952898685, + -0.060058949869607275, + -0.06976003225494776, + -0.07819909804638003, + -0.07724932697268586, + -0.06917172745412004, + -0.057690048708507385, + -0.044226072014182743, + -0.029167368154181996, + -0.014932898710283757, + -0.004495863711804178, + 0.0022264125089126747, + 0.005624705984398327, + 0.007227259947954839, + 0.009039695696376016, + 0.010947839189362388, + 0.007924893201385175, + -0.0014785581831568964, + -0.013826467787705177, + -0.026463602741107053, + -0.03863901521989997, + -0.05107506090040319, + -0.06338477044168855, + -0.06987966396433887, + -0.070475214763092, + -0.06630383192718747, + -0.05825491341895868, + -0.049181602665444545, + -0.0391118171021574, + -0.03444023707315101, + -0.03169757470915052, + -0.03137778645920029, + -0.031165730915012697, + -0.030482650962132554, + -0.029687654144440336, + -0.02937726162267745, + -0.02788402681660318, + -0.023430515647081585, + -0.01690275773409326, + -0.010495382316401378, + -0.005113601060526232, + -0.0019214625677835277, + 0.000213924967406198, + 0.0002981800772878882, + -0.001705992082492884, + -0.005069743837486834, + -0.009337081585600085, + -0.012875986965202285, + -0.015197821776059751, + -0.01460616501123509, + -0.010829988035053676, + -0.004353592310824202, + 0.0030070350860361594, + 0.008933730277220147, + 0.013471071448494451, + 0.014316327665095396, + 0.012610972865896661, + 0.007612613298995832, + 0.0007151616423437647, + -0.009040464597148015, + -0.018187266089461567, + -0.026830385517075894, + -0.03368630334891907, + -0.03834768476522139, + -0.04114226966502563, + -0.042526514361074755, + -0.043334331254496004, + -0.04499746036324301, + -0.04756534486652056, + -0.05173364200809785, + -0.05784497960384736, + -0.06384447761120046, + -0.06899477033401993, + -0.07294624150423366, + -0.07690567619493595, + -0.07983312751026111, + -0.08265582683472261, + -0.08707081172320717, + -0.09333027083607427, + -0.10325225435070379, + -0.11286366541017104, + -0.12128001425893137, + -0.12471813371572647, + -0.11975965382434514, + -0.10747837179718943, + -0.09180386020305775, + -0.07453521020560672, + -0.05700275548752423, + -0.03904909827338401, + -0.020096134691690554, + 5.1101763825854574e-05, + 0.0200501615813039, + 0.03942066957463668, + 0.057132387584923304, + 0.07146936110026078, + 0.08588776028382801, + 0.09980446400815281, + 0.11311021639125995, + 0.12250268298510757, + 0.1296296612446189, + 0.1338682988701573, + 0.13656699202025327, + 0.13816683237212932, + 0.13676462672975864, + 0.13380099306374546, + 0.12907090896981907, + 0.12358628848276226 + ], + "in_upper_bb": [ + NaN, + 10.523459711319465, + 10.601984836507528, + 10.613787101484222, + 10.628341019882138, + 10.735005639826987, + 10.72134726733169, + 10.718299253458444, + 10.868716568195252, + 10.928015766279271, + 10.967348830405784, + 11.015752104427165, + 11.034893739874152, + 11.021601678869928, + 11.007177819180193, + 10.993954703922363, + 10.984704653622677, + 10.975650908634124, + 10.965582984688867, + 10.95616468097607, + 10.957542571608446, + 11.004194970164587, + 11.04661592738768, + 11.063151558460934, + 11.079089977205147, + 11.103807017375322, + 11.095688392745682, + 11.13669000167331, + 11.155880064805425, + 11.161208880993648, + 11.161687068283385, + 11.143362028570882, + 11.130359422352239, + 11.12561957235161, + 11.12528798701938, + 11.13299235684688, + 11.137089581977968, + 11.137824054872022, + 11.136011684107803, + 11.135106542916985, + 11.12844418022351, + 11.090229071658205, + 11.04170506619202, + 11.014883667237452, + 10.994453734208648, + 10.950795528725092, + 10.942060762346742, + 10.948854141173971, + 10.951651259003969, + 10.956627196977456, + 10.96795097986806, + 10.97880952884326, + 10.979257850673264, + 10.995228773443174, + 11.007300322614945, + 11.01106235854136, + 11.01241274155291, + 11.019913487272422, + 11.031674242997314, + 11.028900714867358, + 11.005381752822986, + 10.972499733992437, + 10.953857030685347, + 10.922641248734639, + 10.881015757248184, + 10.8337949448405, + 10.81183038886096, + 10.794693889329519, + 10.782892835100185, + 10.768052828789461, + 10.735310445014704, + 10.695965977230497, + 10.703733965033223, + 10.72285908394118, + 10.743604602052955, + 10.752960465287106, + 10.75382670452875, + 10.733917631492595, + 10.697840755604227, + 10.698627304261082, + 10.695642250012321, + 10.683356102038369, + 10.655816231611322, + 10.63673103787531, + 10.6048047674572, + 10.612498321035023, + 10.64097350335458, + 10.673738478798988, + 10.698585430942444, + 10.705521948586474, + 10.71052592801716, + 10.710253963149345, + 10.711659323793377, + 10.708043337137102, + 10.694760297338647, + 10.705387849247671, + 10.69952471261292, + 10.700807265645334, + 10.694478501851602, + 10.692777840097467, + 10.692655533527573, + 10.692655533527573, + 10.69274159778836, + 10.694110595715939, + 10.694154305959755, + 10.682766173891766, + 10.656290357599888, + 10.597479996579821, + 10.531292165652973, + 10.481128108677972, + 10.427703120229058, + 10.405604934758284, + 10.38549595780054, + 10.397573408344346, + 10.415222453528619, + 10.470974018335912, + 10.475911193932651, + 10.474182759737092, + 10.448455257682882, + 10.441559121376429, + 10.45867548221324, + 10.46456945466222, + 10.47669183766609, + 10.500637488796919, + 10.539932607417539, + 10.602856370471688, + 10.682111755596551, + 10.75259110462861, + 10.821884935460176, + 10.881534128583315, + 10.922006660521884, + 10.991444236139236, + 11.055834152613349, + 11.111080359160997, + 11.12120680704288, + 11.09127539168993, + 11.0489466311562, + 10.978696311130722, + 10.929643784001193, + 10.91399032582733, + 10.912643364692205, + 10.89800340649608, + 10.878666696402007 + ], + "in_lower_bb": [ + NaN, + 10.400140288680536, + 10.38041516349247, + 10.398012898515779, + 10.409098980117863, + 10.366194360173015, + 10.383967018382595, + 10.398850746541555, + 10.324283431804746, + 10.317304233720728, + 10.321123896866945, + 10.319514562239501, + 10.331506260125847, + 10.3457697497015, + 10.354368847486473, + 10.361232796077637, + 10.371954169906735, + 10.38119353581032, + 10.386174910047975, + 10.38701531902393, + 10.421637428391552, + 10.428625029835413, + 10.43320407261232, + 10.454668441539066, + 10.476230022794855, + 10.47851298262468, + 10.499131607254316, + 10.432129998326689, + 10.356949935194576, + 10.304811119006352, + 10.255132931716613, + 10.220957971429117, + 10.182960577647762, + 10.17570042764839, + 10.15503201298062, + 10.11333764315312, + 10.064230418022035, + 10.01849594512798, + 9.983798315892198, + 9.950693457083014, + 9.95235581977649, + 9.970570928341795, + 9.994094933807983, + 10.00691633276255, + 10.017846265791356, + 10.041604471274908, + 10.043339237653257, + 10.05954585882603, + 10.075748740996032, + 10.087772803022547, + 10.10464902013194, + 10.119290471156738, + 10.117842149326737, + 10.058371226556826, + 10.020299677385054, + 10.010037641458638, + 10.006687258447089, + 9.990186512727579, + 9.962925757002688, + 9.982699285132643, + 9.984218247177013, + 9.993600266007563, + 9.999742969314655, + 10.00945875126536, + 10.028084242751815, + 10.024205055159497, + 10.02132961113904, + 10.01146611067048, + 10.008767164899815, + 10.009107171210538, + 10.016989554985294, + 10.027334022769505, + 10.030066034966776, + 10.05694091605882, + 10.081195397947049, + 10.104339534712896, + 10.132473295471248, + 10.181382368507403, + 10.252459244395775, + 10.247672695738919, + 10.23065774998768, + 10.21644389796163, + 10.209983768388678, + 10.20864896212469, + 10.219075232542803, + 10.23738167896498, + 10.233246496645421, + 10.237481521201012, + 10.238134569057557, + 10.243698051413526, + 10.25155407198284, + 10.252326036850654, + 10.241420676206623, + 10.210536662862896, + 10.18631970266135, + 10.132482150752331, + 10.110845287387079, + 10.087562734354666, + 10.0748914981484, + 10.069592159902534, + 10.068714466472427, + 10.068714466472427, + 10.067138402211638, + 10.049189404284059, + 10.025645694040245, + 9.993033826108237, + 9.95900964240011, + 9.957320003420179, + 9.968007834347025, + 9.97417189132203, + 9.977496879770943, + 9.969595065241716, + 9.955204042199458, + 9.907126591655654, + 9.845977546471383, + 9.740335981664089, + 9.685398806067349, + 9.64112724026291, + 9.636864742317117, + 9.63993087862357, + 9.630814517786762, + 9.627920545337782, + 9.622288162333911, + 9.613342511203083, + 9.59909739258246, + 9.579173629528313, + 9.56041824440345, + 9.545938895371389, + 9.534145064539825, + 9.529495871416689, + 9.543123339478115, + 9.543185763860764, + 9.556295847386652, + 9.595189640839003, + 9.671063192957119, + 9.812104608310069, + 9.948933368843802, + 10.117183688869279, + 10.244226215998808, + 10.295709674172672, + 10.323556635307796, + 10.36569659350392, + 10.414533303597995 + ], + "out_sma_10": [ + 10.61, + 10.515, + 10.396666666666667, + 10.3375, + 10.317, + 10.3025, + 10.295714285714284, + 10.31, + 10.336666666666666, + 10.3485, + 10.3335, + 10.338040000000001, + 10.372040000000002, + 10.405040000000001, + 10.431540000000002, + 10.44754, + 10.45204, + 10.42734, + 10.39334, + 10.36734, + 10.37134, + 10.352799999999998, + 10.3278, + 10.3088, + 10.3003, + 10.296800000000001, + 10.3008, + 10.3505, + 10.3875, + 10.425500000000001, + 10.438, + 10.4745, + 10.515 + ], + "out_sma_50": [ + 10.61, + 10.515, + 10.396666666666667, + 10.3375, + 10.317, + 10.3025, + 10.295714285714284, + 10.31, + 10.336666666666666, + 10.3485, + 10.358636363636364, + 10.367533333333334, + 10.377723076923077, + 10.385742857142857, + 10.39336, + 10.39315, + 10.387670588235295, + 10.37518888888889, + 10.366494736842105, + 10.35792, + 10.364685714285715, + 10.360836363636365, + 10.356017391304349, + 10.353683333333334, + 10.356136000000001, + 10.356092307692307, + 10.355496296296296, + 10.366371428571428, + 10.373737931034482, + 10.380446666666668, + 10.388335483870968, + 10.39635625, + 10.404193939393938 + ], + "out_sma_200": [ + 10.61, + 10.515, + 10.396666666666667, + 10.3375, + 10.317, + 10.3025, + 10.295714285714284, + 10.31, + 10.336666666666666, + 10.3485, + 10.358636363636364, + 10.367533333333334, + 10.377723076923077, + 10.385742857142857, + 10.39336, + 10.39315, + 10.387670588235295, + 10.37518888888889, + 10.366494736842105, + 10.35792, + 10.364685714285715, + 10.360836363636365, + 10.356017391304349, + 10.353683333333334, + 10.356136000000001, + 10.356092307692307, + 10.355496296296296, + 10.366371428571428, + 10.373737931034482, + 10.380446666666668, + 10.388335483870968, + 10.39635625, + 10.404193939393938 + ], + "out_ema_10": [ + 10.61, + 10.575454545454544, + 10.499917355371899, + 10.438114199849736, + 10.401184345331602, + 10.370059918907673, + 10.349139933651733, + 10.360205400260508, + 10.39471350930405, + 10.405674689430587, + 10.415552018625025, + 10.42461528796593, + 10.438321599244851, + 10.447717672109423, + 10.45722354990771, + 10.445001086288125, + 10.418637252417556, + 10.372157751978, + 10.342674524345636, + 10.315824610828248, + 10.34931104522311, + 10.336709037000727, + 10.320943757546049, + 10.317135801628584, + 10.334929292241569, + 10.33857851183401, + 10.338836964227827, + 10.39723024345913, + 10.430461108284742, + 10.456740906778425, + 10.487333469182346, + 10.516000111149191, + 10.541272818212974 + ], + "out_ema_50": [ + 10.61, + 10.602549019607842, + 10.58519415609381, + 10.56851987546268, + 10.555440664660221, + 10.542678285653938, + 10.531396784255746, + 10.526636126049638, + 10.527552356400633, + 10.52470716595355, + 10.522169630033805, + 10.519943370032479, + 10.51916127709003, + 10.518017697596305, + 10.51731112121998, + 10.512318528230962, + 10.50399231143759, + 10.490620063930235, + 10.479615355540815, + 10.468453969049019, + 10.469691068302, + 10.46225220287839, + 10.45392858707924, + 10.447892171899662, + 10.446602282805557, + 10.443010036421025, + 10.438970427149613, + 10.447638253535903, + 10.452828910259985, + 10.457619933387043, + 10.464183857567944, + 10.471274686682927, + 10.478479600930655 + ], + "out_ema_200": [ + 10.61, + 10.608109452736317, + 10.603650652211577, + 10.599236217861213, + 10.595611976887469, + 10.591974046769186, + 10.588621071179443, + 10.586843747088105, + 10.586477142639467, + 10.585168912364448, + 10.583923450549877, + 10.582744112733462, + 10.581920788228652, + 10.58100615351991, + 10.580200122141603, + 10.578307583612832, + 10.575538353925142, + 10.571433494682106, + 10.56783714150119, + 10.564127319197697, + 10.563489236419612, + 10.560668447997525, + 10.557577219659242, + 10.555014262249697, + 10.553621085510894, + 10.551644756301831, + 10.54953883832868, + 10.550637954365211, + 10.550930114023268, + 10.55116961537627, + 10.551904246069043, + 10.552830571978804, + 10.553847183202896 + ], + "out_macd": [ + 0.0, + -0.015156695156695932, + -0.04759961363949827, + -0.07247540887657067, + -0.08515615547112709, + -0.09451963322502621, + -0.09878424248263862, + -0.08863504184421345, + -0.06850521180733793, + -0.059531638851867186, + -0.05142377811636223, + -0.04405467038209032, + -0.03501899144063181, + -0.028338399774920475, + -0.021983652461045722, + -0.025529264651474648, + -0.03519572132885962, + -0.053296840135029555, + -0.0631219692266427, + -0.07129696245537964, + -0.05255888635304906, + -0.05482895337996396, + -0.058375826938030784, + -0.05650086090018469, + -0.0452141967862012, + -0.0406424320611567, + -0.037793984688985205, + -0.009604528945104107, + 0.006208913919133252, + 0.018128746204004287, + 0.03124965473256225, + 0.04276888899587483, + 0.052104256136694005 + ], + "out_signal": [ + 0.0, + -0.0030313390313391865, + -0.011944993952971005, + -0.024051076937690936, + -0.03627209264437817, + -0.047921600760507777, + -0.058094129104933945, + -0.06420231165278985, + -0.06506289168369947, + -0.06395664111733301, + -0.06145006851713886, + -0.05797098889012916, + -0.05338058940022969, + -0.048372151475167845, + -0.04309445167234342, + -0.03958141426816967, + -0.03870427568030766, + -0.04162278857125204, + -0.045922624702330175, + -0.05099749225294008, + -0.05130977107296188, + -0.052013607534362294, + -0.05328605141509599, + -0.053929013312113736, + -0.05218605000693123, + -0.04987732641777633, + -0.0474606580720181, + -0.039889432246635305, + -0.030669763013481597, + -0.020910061169984423, + -0.01047811798947509, + 0.0001712834075948931, + 0.010557877953414717 + ], + "out_upper_bb": [ + NaN, + 10.783700576850888, + 10.848477836662864, + 10.775792140016224, + 10.707486875579706, + 10.658912682153709, + 10.623048394917127, + 10.623642198327056, + 10.670844762896804, + 10.672332947332073, + 10.673122958234318, + 10.673654608568354, + 10.679882396420217, + 10.682186617166815, + 10.685050058599387, + 10.674954376592463, + 10.664242421261598, + 10.663649516349157, + 10.656893584970247, + 10.650793830208594, + 10.629042118079026, + 10.621927021705837, + 10.61647147898177, + 10.609455951374933, + 10.612930433191115, + 10.610886295829875, + 10.609308422346748, + 10.654008200614934, + 10.659653075312274, + 10.676829411960062, + 10.702145335377395, + 10.729142113505567, + 10.753025914802235 + ], + "out_lower_bb": [ + NaN, + 10.246299423149113, + 9.944855496670469, + 9.899207859983777, + 9.926513124420294, + 9.946087317846292, + 9.968380176511442, + 9.996357801672945, + 10.002488570436528, + 10.024667052667926, + 10.04414976903841, + 10.061412058098314, + 10.075563757425938, + 10.089299097118898, + 10.101669941400612, + 10.111345623407537, + 10.111098755208992, + 10.086728261428622, + 10.076095888713963, + 10.065046169791406, + 10.075797881920975, + 10.068912978294165, + 10.083368521018231, + 10.104384048625068, + 10.118909566808883, + 10.133453704170126, + 10.14353157765325, + 10.123831799385067, + 10.121186924687727, + 10.116010588039936, + 10.107194664622604, + 10.098157886494434, + 10.089774085197766 + ], + "overall_sma_10": [ + 10.44, + 10.4618, + 10.4912, + 10.5059, + 10.51872, + 10.550600000000001, + 10.552657142857143, + 10.558575, + 10.596499999999999, + 10.62266, + 10.664660000000001, + 10.7088, + 10.7408, + 10.7548, + 10.761800000000001, + 10.753789999999999, + 10.7663, + 10.7743, + 10.74732, + 10.720519999999999, + 10.714519999999998, + 10.72402, + 10.73902, + 10.763020000000001, + 10.79352, + 10.82853, + 10.828520000000001, + 10.79452, + 10.765509999999999, + 10.7455, + 10.702300000000001, + 10.6403, + 10.5743, + 10.5383, + 10.486799999999999, + 10.4178, + 10.3728, + 10.361799999999999, + 10.3543, + 10.340300000000001, + 10.378499999999999, + 10.4205, + 10.461500000000001, + 10.4835, + 10.525500000000001, + 10.5746, + 10.6126, + 10.6466, + 10.6731, + 10.7041, + 10.6941, + 10.677600000000002, + 10.6356, + 10.5701, + 10.502099999999999, + 10.4465, + 10.4065, + 10.3635, + 10.3215, + 10.307500000000001, + 10.2955, + 10.288499999999999, + 10.318000000000001, + 10.361999999999998, + 10.407, + 10.4115, + 10.42666, + 10.44266, + 10.47016, + 10.46966, + 10.4568, + 10.4348, + 10.4158, + 10.4178, + 10.4178, + 10.4458, + 10.45964, + 10.472640000000002, + 10.48014, + 10.47664, + 10.4695, + 10.465, + 10.45, + 10.42758, + 10.40608, + 10.40408, + 10.414579999999999, + 10.43858, + 10.456579999999999, + 10.47258, + 10.49258, + 10.49758, + 10.503079999999999, + 10.491, + 10.475, + 10.433789999999998, + 10.39579, + 10.34979, + 10.31279, + 10.28979, + 10.26879, + 10.26379, + 10.256800000000002, + 10.252300000000002, + 10.244800000000001, + 10.24201, + 10.219510000000001, + 10.20501, + 10.186510000000002, + 10.165510000000001, + 10.13641, + 10.111410000000001, + 10.083900000000002, + 10.0524, + 10.0164, + 9.9693, + 9.9418, + 9.910300000000001, + 9.89881, + 9.915980000000001, + 9.95308, + 9.98108, + 10.01508, + 10.06158, + 10.122630000000001, + 10.21273, + 10.300730000000001, + 10.388230000000002, + 10.457220000000001, + 10.495049999999999, + 10.51205, + 10.55355, + 10.59705, + 10.64469, + 10.66964, + 10.690650000000002, + 10.69715, + 10.70765, + 10.71665, + 10.71465, + 10.72415, + 10.71015, + 10.69615, + 10.674009999999999, + 10.64901, + 10.591999999999999, + 10.540000000000001, + 10.4905, + 10.4385, + 10.401, + 10.375499999999999, + 10.367999999999999, + 10.348500000000001, + 10.3335, + 10.338040000000001, + 10.372040000000002, + 10.40504, + 10.43154, + 10.44754, + 10.45204, + 10.427340000000001, + 10.39334, + 10.36734, + 10.37134, + 10.3528, + 10.3278, + 10.308800000000002, + 10.3003, + 10.296800000000001, + 10.3008, + 10.3505, + 10.3875, + 10.4255, + 10.437999999999999, + 10.474499999999999, + 10.514999999999999 + ], + "overall_sma_50": [ + 10.44, + 10.4618, + 10.4912, + 10.5059, + 10.51872, + 10.550600000000001, + 10.552657142857143, + 10.558575, + 10.596499999999999, + 10.62266, + 10.644236363636365, + 10.667633333333333, + 10.6832, + 10.683685714285714, + 10.680773333333333, + 10.67759375, + 10.678329411764706, + 10.678422222222222, + 10.675878947368421, + 10.67159, + 10.677704761904762, + 10.693263636363637, + 10.70746956521739, + 10.716741666666666, + 10.725871999999999, + 10.735646153846155, + 10.733955555555555, + 10.719885714285713, + 10.706786206896552, + 10.696226666666666, + 10.685638709677418, + 10.6767125, + 10.667115151515151, + 10.66425882352941, + 10.657565714285713, + 10.647355555555556, + 10.636345945945946, + 10.625652631578948, + 10.616405128205129, + 10.607245, + 10.610726829268293, + 10.615709523809524, + 10.619297674418604, + 10.623177272727274, + 10.628217777777778, + 10.631539130434783, + 10.631293617021276, + 10.630016666666666, + 10.627975510204081, + 10.626615999999999, + 10.630816, + 10.634244, + 10.630244, + 10.621944000000001, + 10.613943999999998, + 10.604244000000001, + 10.597344, + 10.588144, + 10.572346, + 10.563584, + 10.556984, + 10.550184, + 10.545684, + 10.543384000000001, + 10.542984, + 10.535786, + 10.529416, + 10.521816000000001, + 10.516914000000002, + 10.513412, + 10.505439999999998, + 10.492339999999999, + 10.48104, + 10.47434, + 10.46784, + 10.45924, + 10.45564, + 10.457440000000002, + 10.45984, + 10.45964, + 10.458879999999999, + 10.45728, + 10.45618, + 10.452196, + 10.451696, + 10.456496, + 10.463996, + 10.472795999999999, + 10.480296000000001, + 10.486096, + 10.481696, + 10.472696000000001, + 10.464495999999999, + 10.453696, + 10.441595999999999, + 10.428334, + 10.420634, + 10.413434, + 10.408234, + 10.403234, + 10.396633999999999, + 10.389934, + 10.388736000000002, + 10.390136, + 10.390136, + 10.387436000000001, + 10.383236, + 10.381736, + 10.381236000000001, + 10.374836, + 10.364816000000001, + 10.354515999999998, + 10.341916000000001, + 10.328216, + 10.312016000000002, + 10.298995999999999, + 10.286264, + 10.275264, + 10.266966, + 10.264100000000001, + 10.264071999999999, + 10.263772, + 10.261772, + 10.256972000000001, + 10.252982, + 10.252382, + 10.254482000000001, + 10.258382, + 10.262382, + 10.267782, + 10.272582, + 10.281482, + 10.291182, + 10.300394, + 10.305694, + 10.309696, + 10.310996, + 10.312195999999998, + 10.314395999999999, + 10.316196, + 10.318896, + 10.323996, + 10.329795999999998, + 10.336996, + 10.340496, + 10.341338, + 10.339838, + 10.340338, + 10.339538, + 10.338437999999998, + 10.340238, + 10.344838, + 10.348136, + 10.353236000000003, + 10.359144, + 10.367344000000001, + 10.376944000000002, + 10.385644, + 10.391744000000001, + 10.395744, + 10.398424, + 10.401224, + 10.404824000000001, + 10.417024000000001, + 10.426423999999999, + 10.439043999999999, + 10.450344, + 10.463643999999999, + 10.471342, + 10.472708, + 10.477908, + 10.482508000000001, + 10.486907999999998, + 10.492308000000001, + 10.496797999999998, + 10.499498 + ], + "overall_sma_200": [ + 10.44, + 10.4618, + 10.4912, + 10.5059, + 10.51872, + 10.550600000000001, + 10.552657142857143, + 10.558575, + 10.596499999999999, + 10.62266, + 10.644236363636365, + 10.667633333333333, + 10.6832, + 10.683685714285714, + 10.680773333333333, + 10.67759375, + 10.678329411764706, + 10.678422222222222, + 10.675878947368421, + 10.67159, + 10.677704761904762, + 10.693263636363637, + 10.70746956521739, + 10.716741666666666, + 10.725871999999999, + 10.735646153846155, + 10.733955555555555, + 10.719885714285713, + 10.706786206896552, + 10.696226666666666, + 10.685638709677418, + 10.6767125, + 10.667115151515151, + 10.66425882352941, + 10.657565714285713, + 10.647355555555556, + 10.636345945945946, + 10.625652631578948, + 10.616405128205129, + 10.607245, + 10.610726829268293, + 10.615709523809524, + 10.619297674418604, + 10.623177272727274, + 10.628217777777778, + 10.631539130434783, + 10.631293617021276, + 10.630016666666666, + 10.627975510204081, + 10.626615999999999, + 10.627074509803922, + 10.627611538461538, + 10.622373584905661, + 10.613348148148148, + 10.605287272727272, + 10.598496428571428, + 10.591856140350878, + 10.58406551724138, + 10.576030508474577, + 10.57343, + 10.572718032786884, + 10.572916129032258, + 10.574060317460317, + 10.574075, + 10.574781538461538, + 10.570163636363636, + 10.5672, + 10.563270588235294, + 10.560686956521739, + 10.558605714285713, + 10.556391549295775, + 10.553733333333334, + 10.552380821917808, + 10.552956756756757, + 10.553850666666667, + 10.5538, + 10.553231168831168, + 10.551651282051283, + 10.550491139240506, + 10.548359999999999, + 10.545664197530865, + 10.542912195121952, + 10.54004578313253, + 10.538030952380954, + 10.53646588235294, + 10.536390697674419, + 10.537294252873563, + 10.538802272727272, + 10.539939325842697, + 10.53994, + 10.539830769230768, + 10.537984782608696, + 10.536070967741935, + 10.533027659574469, + 10.529995789473684, + 10.525703125, + 10.52270618556701, + 10.519515306122448, + 10.516994949494949, + 10.514925, + 10.512995049504951, + 10.51110294117647, + 10.5089572815534, + 10.506034615384616, + 10.502834285714286, + 10.49893962264151, + 10.494370093457944, + 10.490394444444446, + 10.486675229357799, + 10.48316, + 10.47906846846847, + 10.47541607142857, + 10.471341592920353, + 10.466242105263158, + 10.460535652173913, + 10.453281034482758, + 10.44714188034188, + 10.441233898305084, + 10.437274789915966, + 10.435894999999999, + 10.435598347107438, + 10.434896721311475, + 10.434247154471544, + 10.433608064516129, + 10.433503199999999, + 10.434189682539683, + 10.435613385826771, + 10.43709296875, + 10.438820930232557, + 10.440445384615385, + 10.441434351145038, + 10.443885606060606, + 10.446487969924812, + 10.449360447761194, + 10.450994814814814, + 10.453047058823529, + 10.454703649635036, + 10.456698550724639, + 10.458808633093525, + 10.460031428571428, + 10.461485106382979, + 10.46263661971831, + 10.463946853146853, + 10.464961111111112, + 10.464651034482758, + 10.462564383561643, + 10.46050612244898, + 10.458982432432432, + 10.457445637583893, + 10.456095999999999, + 10.45579072847682, + 10.45641052631579, + 10.456401307189543, + 10.456424675324676, + 10.456482580645162, + 10.456761538461539, + 10.456973248407643, + 10.457245569620254, + 10.456822641509435, + 10.4558425, + 10.454023602484472, + 10.452517283950618, + 10.450937423312883, + 10.451236585365853, + 10.450198787878788, + 10.448992771084336, + 10.448100598802395, + 10.447903571428572, + 10.447353846153847, + 10.446722352941176, + 10.447969590643275, + 10.448737209302326, + 10.449467052023122, + 10.450475862068966, + 10.451587428571429, + 10.452743181818182 + ], + "overall_ema_10": [ + 10.44, + 10.447927272727272, + 10.466485950413222, + 10.481670323065362, + 10.497730264326204, + 10.536324761721438, + 10.541538441408449, + 10.552167815697821, + 10.615391849207308, + 10.659520603896887, + 10.695971403188361, + 10.737612966245022, + 10.761683336018654, + 10.74865000219708, + 10.728895456343066, + 10.710896282462508, + 10.707115140196597, + 10.702185114706307, + 10.68907873021425, + 10.671082597448022, + 10.694522125184744, + 10.7536999206057, + 10.802118116859209, + 10.825369368339352, + 10.84712039227765, + 10.87128032095444, + 10.838320262599087, + 10.747716578490163, + 10.67358629149195, + 10.622025147584322, + 10.575838757114445, + 10.543868074002727, + 10.51043751509314, + 10.521267057803477, + 10.504673047293753, + 10.465641584149434, + 10.42461584157681, + 10.389231143108297, + 10.366643662543153, + 10.345435723898943, + 10.418992865008226, + 10.491903253188548, + 10.542466298063358, + 10.587472425688201, + 10.63520471192671, + 10.661712946121852, + 10.654128774099698, + 10.638832633354298, + 10.619044881835334, + 10.608309448774364, + 10.615889548997206, + 10.623000540088622, + 10.573364078254325, + 10.49366151857172, + 10.434813969740498, + 10.396665975242225, + 10.364544888834548, + 10.323718545410085, + 10.284860628062795, + 10.309431422960468, + 10.349534800604019, + 10.392346655039653, + 10.438283626850625, + 10.46314114924142, + 10.491660940288433, + 10.451358951145082, + 10.436857323664158, + 10.411974173907039, + 10.407069778651213, + 10.408511637078263, + 10.407218612154942, + 10.399542500854043, + 10.409625682516943, + 10.443330103877498, + 10.475451903172498, + 10.48900610259568, + 10.49282317485101, + 10.481400779423552, + 10.47750972861927, + 10.459780687052127, + 10.436184198497195, + 10.415059798770432, + 10.395048926266716, + 10.390640030581858, + 10.39325093411243, + 10.418114400637442, + 10.453911782339725, + 10.493200549187046, + 10.519891358425765, + 10.523547475075626, + 10.52472066142551, + 10.496589632075416, + 10.471755153516249, + 10.431436034695112, + 10.397538573841455, + 10.346695196779372, + 10.326386979183122, + 10.305225710240736, + 10.29882103565151, + 10.300853574623963, + 10.30433474287415, + 10.307182971442487, + 10.304076976634763, + 10.286062980882987, + 10.264960620722443, + 10.233149598772906, + 10.19257694445056, + 10.169381136368639, + 10.15403911157434, + 10.144213818560823, + 10.123265851549764, + 10.113581151267987, + 10.095657305582897, + 10.058265068204188, + 10.013125964894334, + 9.94146669854991, + 9.903927298813562, + 9.875940517211095, + 9.893060423172715, + 9.961903982595857, + 10.041557803942064, + 10.097638203225326, + 10.144431257184356, + 10.182716483150836, + 10.225949849850684, + 10.279413513514195, + 10.340429238329795, + 10.392169376815286, + 10.440865853757959, + 10.478890243983784, + 10.49545565416855, + 10.544463717046995, + 10.589106677583903, + 10.633160008932283, + 10.639858189126413, + 10.65626579110343, + 10.660581101811896, + 10.673202719664278, + 10.6871658615435, + 10.676772068535591, + 10.674631692438211, + 10.665607748358536, + 10.66276997592971, + 10.65317543485158, + 10.610779901242202, + 10.528819919198165, + 10.461761752071226, + 10.42053234260373, + 10.38589009849396, + 10.362091898767785, + 10.370802462628188, + 10.403383833059426, + 10.412768590684983, + 10.42135611965135, + 10.42936409789656, + 10.442206989188094, + 10.450896627517531, + 10.459824513423435, + 10.447129147346445, + 10.420378393283455, + 10.373582321777372, + 10.343840081454214, + 10.316778248462539, + 10.350091294196623, + 10.337347422524509, + 10.321466072974598, + 10.31756315061558, + 10.335278941412746, + 10.33886458842861, + 10.339071026896136, + 10.397421749278655, + 10.430617794864354, + 10.456869104889016, + 10.487438358545557, + 10.516085929719091, + 10.541343033406529 + ], + "overall_ema_50": [ + 10.44, + 10.441709803921569, + 10.445956478277587, + 10.450036616384349, + 10.454741062800649, + 10.464751217200623, + 10.468682542016285, + 10.473832246250941, + 10.49054078561365, + 10.50495487245233, + 10.518878210787534, + 10.534804555462532, + 10.547949474856159, + 10.55352008368533, + 10.556911452952573, + 10.559773748915216, + 10.564884582291091, + 10.569398912397322, + 10.57177934720527, + 10.572497804177614, + 10.581419458915747, + 10.598618695821012, + 10.615143452847638, + 10.62749076842224, + 10.639942110837055, + 10.65327771433364, + 10.654717803967616, + 10.64237592930222, + 10.630518049721742, + 10.621085969340498, + 10.611161029366361, + 10.602880204685327, + 10.5933554907761, + 10.592439589177037, + 10.58606940920931, + 10.57445884414228, + 10.561342811038662, + 10.548348975311654, + 10.537237250789628, + 10.525973044876311, + 10.534758415665475, + 10.545944360149182, + 10.554730855829606, + 10.563957096777465, + 10.57517446553129, + 10.583246055118298, + 10.58468738629013, + 10.584111410357183, + 10.581989394264744, + 10.581127065077892, + 10.583827964486602, + 10.586619024702815, + 10.57733984726349, + 10.559993186586489, + 10.544699336132117, + 10.532162107264192, + 10.51992045599893, + 10.505021614587209, + 10.489530570877907, + 10.486803881823871, + 10.488497847242542, + 10.492282245389895, + 10.498271176943232, + 10.501280150396438, + 10.505935830773048, + 10.496683445252536, + 10.491778212105379, + 10.484257497905169, + 10.480365047006927, + 10.477801711830185, + 10.474805566268218, + 10.47049946563025, + 10.46989164344867, + 10.474797853509507, + 10.480492055332663, + 10.483217857084323, + 10.484268137198663, + 10.482139974955578, + 10.481271740643594, + 10.477300299834042, + 10.471523817487608, + 10.465581706997897, + 10.459284385154843, + 10.45581440926642, + 10.453821687334404, + 10.45680907214482, + 10.463012637943063, + 10.471129789396276, + 10.477752150596423, + 10.480193242729898, + 10.482146448897353, + 10.477748548940594, + 10.473130958786061, + 10.464380725108178, + 10.455777559417662, + 10.442527459048343, + 10.434389127320959, + 10.42558955370053, + 10.419488002575019, + 10.415194355415215, + 10.411461243438147, + 10.4078745280092, + 10.403255919067664, + 10.395481177143443, + 10.386638778039778, + 10.375005884783317, + 10.360691928517305, + 10.349096166614666, + 10.338739454198404, + 10.329377122661212, + 10.31759762765489, + 10.307887916766465, + 10.296402116108956, + 10.280464778222331, + 10.262015179076357, + 10.236798897543952, + 10.217120509404973, + 10.198802058055758, + 10.189833349896709, + 10.193043806763505, + 10.201159735910036, + 10.206996609011604, + 10.212800663560168, + 10.218377108126436, + 10.226303496043046, + 10.237821006002143, + 10.252612339100098, + 10.267215776782447, + 10.282619079653724, + 10.297026174569265, + 10.307731030468508, + 10.325663146920723, + 10.343872435276774, + 10.362991163305136, + 10.375030725528463, + 10.388955010801858, + 10.400368539790021, + 10.413295263719824, + 10.42649937102493, + 10.434479787847481, + 10.443519796167188, + 10.450636666905728, + 10.458454836830994, + 10.464397784406248, + 10.462656694821689, + 10.450787804828682, + 10.439384361502068, + 10.431369288501987, + 10.423472453658771, + 10.416865690770193, + 10.416596447994891, + 10.421827959838229, + 10.423128824158299, + 10.42457475262268, + 10.426175742715909, + 10.42907081162901, + 10.43146019156513, + 10.434148027190027, + 10.432416732006105, + 10.42722391898626, + 10.416862196673073, + 10.408749953666286, + 10.400367602542119, + 10.404274755383605, + 10.39940123556464, + 10.393542363581714, + 10.389874035598119, + 10.390859367535448, + 10.389453117828175, + 10.38751377987413, + 10.398199513996714, + 10.405328944820372, + 10.411982711690161, + 10.420336330839566, + 10.429146670806643, + 10.438003664108344 + ], + "overall_ema_200": [ + 10.44, + 10.440433830845771, + 10.441524041484122, + 10.442603404255424, + 10.443871032073778, + 10.44651908150588, + 10.447697996117762, + 10.449213438942461, + 10.45369788233607, + 10.457721784004367, + 10.461724552322732, + 10.46633425826977, + 10.470350832814349, + 10.472536396666943, + 10.47420270117772, + 10.475751928031674, + 10.477884744668176, + 10.479895841736155, + 10.4813904104751, + 10.48247209793306, + 10.485631579545666, + 10.490948678256656, + 10.496212870512808, + 10.500529160358452, + 10.504951755777771, + 10.509678603978989, + 10.511472846725466, + 10.509766649245611, + 10.508077428855108, + 10.506902529065504, + 10.505520414348435, + 10.50447045997681, + 10.503032942962117, + 10.503699281838117, + 10.502965955650673, + 10.500846891415344, + 10.498251399958477, + 10.495582231799686, + 10.493287881234515, + 10.490867106296859, + 10.493445543050125, + 10.496694841129228, + 10.499414295446352, + 10.502305695491662, + 10.50576534031264, + 10.508503993642863, + 10.509613406641442, + 10.510214268266902, + 10.51041114121947, + 10.510904562699874, + 10.512288596901866, + 10.513708610863043, + 10.512079669461421, + 10.508327632949369, + 10.50496118884042, + 10.502175505369372, + 10.499367788898036, + 10.495791990003529, + 10.491953263734837, + 10.491237310861854, + 10.491623009261238, + 10.492552133547196, + 10.494069027740757, + 10.49487431104682, + 10.496119342777698, + 10.493869399068467, + 10.492652788132462, + 10.490735844966965, + 10.489683747007096, + 10.488940625146329, + 10.488069574149849, + 10.486845001272737, + 10.486528135588433, + 10.48760745762238, + 10.488924796352505, + 10.489532509821634, + 10.489736166440323, + 10.4891417767245, + 10.488851808796893, + 10.4877687062218, + 10.486198868348946, + 10.484545148265873, + 10.482758629377654, + 10.481644613164942, + 10.480881980198127, + 10.481370716713569, + 10.482700361323385, + 10.484564039320167, + 10.486110665794595, + 10.486646878075247, + 10.487078252422757, + 10.485913294687206, + 10.484660426083355, + 10.482325496470587, + 10.479964048744511, + 10.47636142139382, + 10.473959815210797, + 10.471333349387804, + 10.469330032478473, + 10.467744659020976, + 10.466274562911314, + 10.46481909462364, + 10.463080596169675, + 10.460512630038634, + 10.457621957102926, + 10.453964027181504, + 10.449546474672236, + 10.44572014159092, + 10.442130886450713, + 10.438726599023342, + 10.43464971744102, + 10.431021362043598, + 10.426881846003365, + 10.421539738082934, + 10.415454765564697, + 10.407529842524252, + 10.400838003295155, + 10.394362003262367, + 10.390140490792096, + 10.388961978445906, + 10.389071809506147, + 10.388683035282204, + 10.388347880702282, + 10.388016060993802, + 10.388339284267495, + 10.389649341140457, + 10.391891636253487, + 10.39421112245992, + 10.39685578790808, + 10.399374635789593, + 10.401072400607609, + 10.404693570750817, + 10.408527465569218, + 10.412735152478978, + 10.415295001708044, + 10.41842738975075, + 10.421030102290544, + 10.424104429630937, + 10.427347171624659, + 10.429363617678145, + 10.431708258298263, + 10.433631559210719, + 10.435784479019569, + 10.43751796679052, + 10.43734365866325, + 10.434584020268591, + 10.431851840962437, + 10.429893116176741, + 10.427904129946127, + 10.426183690842185, + 10.426022659092512, + 10.427256264474677, + 10.42753232154458, + 10.427855383021749, + 10.428228961300139, + 10.428943100988695, + 10.429550632322142, + 10.430251621055255, + 10.429851107412915, + 10.428559056592887, + 10.425916677920322, + 10.423768253264399, + 10.421491952236893, + 10.422273126841501, + 10.420857473838103, + 10.419157399471555, + 10.417971753705668, + 10.417942184017054, + 10.417315893628826, + 10.41654658125441, + 10.418969003331481, + 10.420571301805795, + 10.422107905767927, + 10.424126732576205, + 10.42632447653067, + 10.42859985487365 + ], + "overall_macd": [ + 0.0, + 0.003478062678063054, + 0.011460270614685797, + 0.017583535857172095, + 0.023776025310892734, + 0.03952483015000752, + 0.03984626037837202, + 0.04243602753303577, + 0.06790509265383449, + 0.08375116825954265, + 0.09536332244339718, + 0.10855958771629304, + 0.11327393130370211, + 0.10131765996843889, + 0.08680698972037426, + 0.07364327952920746, + 0.06729287092325897, + 0.06074491123571413, + 0.05094186690802793, + 0.039490001786242956, + 0.04681187382146845, + 0.06956477215309675, + 0.08659835606359678, + 0.09177739353121339, + 0.09598572894280721, + 0.10098102615767246, + 0.08061003649800469, + 0.0358109985994286, + 0.0003039347347382204, + -0.023529849600672392, + -0.0436898817768423, + -0.05643418183763771, + -0.06896679092415603, + -0.06124770355975784, + -0.06567009717956473, + -0.07955464947793445, + -0.09351485826465833, + -0.10418436818856236, + -0.10856436179630968, + -0.11195536121210914, + -0.07345024267790912, + -0.036861329379856755, + -0.011763333726056757, + 0.009629834763115852, + 0.031067447285821004, + 0.0420049790653092, + 0.03725227628211414, + 0.029115517391780088, + 0.01921787988634094, + 0.013637475802180887, + 0.01628943869006072, + 0.018580413161307874, + -0.004166890750523677, + -0.039092363721325185, + -0.0632181062058983, + -0.07701214255471456, + -0.08734066513507166, + -0.10081924362241601, + -0.11262360860682996, + -0.09585923805494012, + -0.07285741795810452, + -0.04961830058356931, + -0.026059239386043487, + -0.012888359651388015, + 0.0011673251509911609, + -0.01575391695712547, + -0.020726925253148565, + -0.030098633459399338, + -0.030317508738262333, + -0.027750331150611984, + -0.026507666873671454, + -0.028135691535625895, + -0.02191108759230609, + -0.005616470968995202, + 0.009208273917860055, + 0.015134119354366149, + 0.016413523962974352, + 0.010847091403187292, + 0.0087554751081651, + 0.0006352005168146491, + -0.009722680721615973, + -0.018524750857462635, + -0.026406432578053085, + -0.02703160848361108, + -0.02448516101948961, + -0.012239537951936441, + 0.0042747198696719835, + 0.021551990586093694, + 0.032449544673477604, + 0.03264051104195609, + 0.03162043613359167, + 0.017697352531499178, + 0.005789553669101721, + -0.012380824968607484, + -0.026874644984264506, + -0.04806296955511513, + -0.05477447205871577, + -0.06140286322753319, + -0.061109974676291756, + -0.05699321043043071, + -0.052320609264242535, + -0.04806349314527125, + -0.04656559882818101, + -0.05164997679823102, + -0.057836882879630735, + -0.068406830574407, + -0.08229032998684538, + -0.08784246964061282, + -0.08959594122529779, + -0.08875212618508854, + -0.09274341495774507, + -0.09154293277156178, + -0.0939466241325686, + -0.10473075127714537, + -0.11836810728754266, + -0.14294018840922185, + -0.15130930964804, + -0.15494540965397263, + -0.13847061154290685, + -0.09992573425881979, + -0.058353243688566536, + -0.02910581382653099, + -0.005460610215802575, + 0.013127063384805737, + 0.03276553058317688, + 0.05571571963508326, + 0.0806400475858915, + 0.10004640085121608, + 0.11690270154796778, + 0.12797925962606982, + 0.1288172551616107, + 0.1435613570180969, + 0.15547127890545198, + 0.1663332259236885, + 0.16007254936049797, + 0.15813757428266406, + 0.15082284937231094, + 0.1473617646206371, + 0.14456619377963342, + 0.13115580416027584, + 0.12194645839969276, + 0.11015057259411343, + 0.10164780653453498, + 0.09063683248176702, + 0.06582040742638817, + 0.024886508509196048, + -0.007467816950248007, + -0.026748638128443858, + -0.0419487272210084, + -0.051385278763943276, + -0.04582832879030008, + -0.029784241730721916, + -0.024453014071726287, + -0.019598599078817003, + -0.015141167399715272, + -0.008716214746289808, + -0.004380810647495181, + -0.00013648195872484337, + -0.005584526638934051, + -0.016968783563440226, + -0.036623471654566586, + -0.04785579455611, + -0.05730726355810489, + -0.03972870208037094, + -0.04305343366243086, + -0.04756080531603857, + -0.046561614385774774, + -0.036074366626900556, + -0.032233082865650076, + -0.03005278267816891, + -0.002475022899620427, + 0.012777923056786378, + 0.024183759084664302, + 0.036832960997280395, + 0.047918997128276075, + 0.05685627333201104 + ], + "overall_signal": [ + 0.0, + 0.0006956125356126109, + 0.002848544151427248, + 0.0057955424925762175, + 0.00939163905623952, + 0.01541827727499312, + 0.0203038738956689, + 0.024730304623142275, + 0.03336526222928072, + 0.04344244343533311, + 0.05382661923694593, + 0.06477321293281535, + 0.07447335660699271, + 0.07984221727928195, + 0.08123517176750042, + 0.07971679331984183, + 0.07723200884052527, + 0.07393458931956304, + 0.06933604483725603, + 0.06336683622705341, + 0.06005584374593642, + 0.06195762942736849, + 0.06688577475461416, + 0.07186409850993401, + 0.07668842459650865, + 0.08154694490874143, + 0.08135956322659407, + 0.07224985030116098, + 0.05786066718787643, + 0.04158256383016667, + 0.024528074708764877, + 0.00833562339948436, + -0.0071248594652437176, + -0.017949428284146543, + -0.027493562063230184, + -0.03790577954617104, + -0.0490275952898685, + -0.060058949869607275, + -0.06976003225494776, + -0.07819909804638003, + -0.07724932697268586, + -0.06917172745412004, + -0.057690048708507385, + -0.044226072014182743, + -0.029167368154181996, + -0.014932898710283757, + -0.004495863711804178, + 0.0022264125089126747, + 0.005624705984398327, + 0.007227259947954839, + 0.009039695696376016, + 0.010947839189362388, + 0.007924893201385175, + -0.0014785581831568964, + -0.013826467787705177, + -0.026463602741107053, + -0.03863901521989997, + -0.05107506090040319, + -0.06338477044168855, + -0.06987966396433887, + -0.070475214763092, + -0.06630383192718747, + -0.05825491341895868, + -0.049181602665444545, + -0.0391118171021574, + -0.03444023707315101, + -0.03169757470915052, + -0.03137778645920029, + -0.031165730915012697, + -0.030482650962132554, + -0.029687654144440336, + -0.02937726162267745, + -0.02788402681660318, + -0.023430515647081585, + -0.01690275773409326, + -0.010495382316401378, + -0.005113601060526232, + -0.0019214625677835277, + 0.000213924967406198, + 0.0002981800772878882, + -0.001705992082492884, + -0.005069743837486834, + -0.009337081585600085, + -0.012875986965202285, + -0.015197821776059751, + -0.01460616501123509, + -0.010829988035053676, + -0.004353592310824202, + 0.0030070350860361594, + 0.008933730277220147, + 0.013471071448494451, + 0.014316327665095396, + 0.012610972865896661, + 0.007612613298995832, + 0.0007151616423437647, + -0.009040464597148015, + -0.018187266089461567, + -0.026830385517075894, + -0.03368630334891907, + -0.03834768476522139, + -0.04114226966502563, + -0.042526514361074755, + -0.043334331254496004, + -0.04499746036324301, + -0.04756534486652056, + -0.05173364200809785, + -0.05784497960384736, + -0.06384447761120046, + -0.06899477033401993, + -0.07294624150423366, + -0.07690567619493595, + -0.07983312751026111, + -0.08265582683472261, + -0.08707081172320717, + -0.09333027083607427, + -0.10325225435070379, + -0.11286366541017104, + -0.12128001425893137, + -0.12471813371572647, + -0.11975965382434514, + -0.10747837179718943, + -0.09180386020305775, + -0.07453521020560672, + -0.05700275548752423, + -0.03904909827338401, + -0.020096134691690554, + 5.1101763825854574e-05, + 0.0200501615813039, + 0.03942066957463668, + 0.057132387584923304, + 0.07146936110026078, + 0.08588776028382801, + 0.09980446400815281, + 0.11311021639125995, + 0.12250268298510757, + 0.1296296612446189, + 0.1338682988701573, + 0.13656699202025327, + 0.13816683237212932, + 0.13676462672975864, + 0.13380099306374546, + 0.12907090896981907, + 0.12358628848276226, + 0.11699639728256322, + 0.10676119931132821, + 0.09038626115090179, + 0.07081544553067183, + 0.0513026287988487, + 0.03265235759487728, + 0.015844830323113165, + 0.0035101985004305173, + -0.00314868954579997, + -0.007409554450985234, + -0.009847363376551588, + -0.010906124181184324, + -0.01046814229420542, + -0.009250675964863373, + -0.007427837163635667, + -0.007059175058695345, + -0.009041096759644322, + -0.014557571738628775, + -0.02121721630212502, + -0.028435225753320997, + -0.030693921018730988, + -0.03316582354747097, + -0.036044819901184494, + -0.038148178798102554, + -0.037733416363862154, + -0.036633349664219744, + -0.035317236267009576, + -0.028748793593531746, + -0.02044345026346812, + -0.011518008393841636, + -0.00184781451561723, + 0.008105547813161432, + 0.017855692916931353 + ], + "overall_upper_bb": [ + NaN, + 10.523459711319465, + 10.601984836507528, + 10.613787101484222, + 10.628341019882138, + 10.735005639826987, + 10.72134726733169, + 10.718299253458444, + 10.868716568195252, + 10.928015766279271, + 10.967348830405784, + 11.015752104427165, + 11.034893739874152, + 11.021601678869928, + 11.007177819180193, + 10.993954703922363, + 10.984704653622677, + 10.975650908634124, + 10.965582984688867, + 10.95616468097607, + 10.957542571608446, + 11.004194970164587, + 11.04661592738768, + 11.063151558460934, + 11.079089977205147, + 11.103807017375322, + 11.095688392745682, + 11.13669000167331, + 11.155880064805425, + 11.161208880993648, + 11.161687068283385, + 11.143362028570882, + 11.130359422352239, + 11.12561957235161, + 11.12528798701938, + 11.13299235684688, + 11.137089581977968, + 11.137824054872022, + 11.136011684107803, + 11.135106542916985, + 11.12844418022351, + 11.090229071658205, + 11.04170506619202, + 11.014883667237452, + 10.994453734208648, + 10.950795528725092, + 10.942060762346742, + 10.948854141173971, + 10.951651259003969, + 10.956627196977456, + 10.96795097986806, + 10.97880952884326, + 10.979257850673264, + 10.995228773443174, + 11.007300322614945, + 11.01106235854136, + 11.01241274155291, + 11.019913487272422, + 11.031674242997314, + 11.028900714867358, + 11.005381752822986, + 10.972499733992437, + 10.953857030685347, + 10.922641248734639, + 10.881015757248184, + 10.8337949448405, + 10.81183038886096, + 10.794693889329519, + 10.782892835100185, + 10.768052828789461, + 10.735310445014704, + 10.695965977230497, + 10.703733965033223, + 10.72285908394118, + 10.743604602052955, + 10.752960465287106, + 10.75382670452875, + 10.733917631492595, + 10.697840755604227, + 10.698627304261082, + 10.695642250012321, + 10.683356102038369, + 10.655816231611322, + 10.63673103787531, + 10.6048047674572, + 10.612498321035023, + 10.64097350335458, + 10.673738478798988, + 10.698585430942444, + 10.705521948586474, + 10.71052592801716, + 10.710253963149345, + 10.711659323793377, + 10.708043337137102, + 10.694760297338647, + 10.705387849247671, + 10.69952471261292, + 10.700807265645334, + 10.694478501851602, + 10.692777840097467, + 10.692655533527573, + 10.692655533527573, + 10.69274159778836, + 10.694110595715939, + 10.694154305959755, + 10.682766173891766, + 10.656290357599888, + 10.597479996579821, + 10.531292165652973, + 10.481128108677972, + 10.427703120229058, + 10.405604934758284, + 10.38549595780054, + 10.397573408344346, + 10.415222453528619, + 10.470974018335912, + 10.475911193932651, + 10.474182759737092, + 10.448455257682882, + 10.441559121376429, + 10.45867548221324, + 10.46456945466222, + 10.47669183766609, + 10.500637488796919, + 10.539932607417539, + 10.602856370471688, + 10.682111755596551, + 10.75259110462861, + 10.821884935460176, + 10.881534128583315, + 10.922006660521884, + 10.991444236139236, + 11.055834152613349, + 11.111080359160997, + 11.12120680704288, + 11.09127539168993, + 11.0489466311562, + 10.978696311130722, + 10.929643784001193, + 10.91399032582733, + 10.912643364692205, + 10.89800340649608, + 10.878666696402007, + 10.847900576769185, + 10.848009006239318, + 10.928797417898874, + 10.977864168834936, + 10.997137374773754, + 11.00699673050694, + 11.00900412360718, + 11.0057442812907, + 10.983629148617048, + 10.952068830058886, + 10.908643291156693, + 10.89099850987535, + 10.863666447575982, + 10.842703212676327, + 10.811278055844845, + 10.76674429855308, + 10.743690368298042, + 10.718580371852607, + 10.690457085456753, + 10.650793830208595, + 10.629042118079028, + 10.621927021705838, + 10.616471478981772, + 10.609455951374933, + 10.612930433191119, + 10.610886295829877, + 10.60930842234675, + 10.654008200614934, + 10.659653075312276, + 10.676829411960064, + 10.702145335377395, + 10.729142113505567, + 10.753025914802237 + ], + "overall_lower_bb": [ + NaN, + 10.400140288680536, + 10.38041516349247, + 10.398012898515779, + 10.409098980117863, + 10.366194360173015, + 10.383967018382595, + 10.398850746541555, + 10.324283431804746, + 10.317304233720728, + 10.321123896866945, + 10.319514562239501, + 10.331506260125847, + 10.3457697497015, + 10.354368847486473, + 10.361232796077637, + 10.371954169906735, + 10.38119353581032, + 10.386174910047975, + 10.38701531902393, + 10.421637428391552, + 10.428625029835413, + 10.43320407261232, + 10.454668441539066, + 10.476230022794855, + 10.47851298262468, + 10.499131607254316, + 10.432129998326689, + 10.356949935194576, + 10.304811119006352, + 10.255132931716613, + 10.220957971429117, + 10.182960577647762, + 10.17570042764839, + 10.15503201298062, + 10.11333764315312, + 10.064230418022035, + 10.01849594512798, + 9.983798315892198, + 9.950693457083014, + 9.95235581977649, + 9.970570928341795, + 9.994094933807983, + 10.00691633276255, + 10.017846265791356, + 10.041604471274908, + 10.043339237653257, + 10.05954585882603, + 10.075748740996032, + 10.087772803022547, + 10.10464902013194, + 10.119290471156738, + 10.117842149326737, + 10.058371226556826, + 10.020299677385054, + 10.010037641458638, + 10.006687258447089, + 9.990186512727579, + 9.962925757002688, + 9.982699285132643, + 9.984218247177013, + 9.993600266007563, + 9.999742969314655, + 10.00945875126536, + 10.028084242751815, + 10.024205055159497, + 10.02132961113904, + 10.01146611067048, + 10.008767164899815, + 10.009107171210538, + 10.016989554985294, + 10.027334022769505, + 10.030066034966776, + 10.05694091605882, + 10.081195397947049, + 10.104339534712896, + 10.132473295471248, + 10.181382368507403, + 10.252459244395775, + 10.247672695738919, + 10.23065774998768, + 10.21644389796163, + 10.209983768388678, + 10.20864896212469, + 10.219075232542803, + 10.23738167896498, + 10.233246496645421, + 10.237481521201012, + 10.238134569057557, + 10.243698051413526, + 10.25155407198284, + 10.252326036850654, + 10.241420676206623, + 10.210536662862896, + 10.18631970266135, + 10.132482150752331, + 10.110845287387079, + 10.087562734354666, + 10.0748914981484, + 10.069592159902534, + 10.068714466472427, + 10.068714466472427, + 10.067138402211638, + 10.049189404284059, + 10.025645694040245, + 9.993033826108237, + 9.95900964240011, + 9.957320003420179, + 9.968007834347025, + 9.97417189132203, + 9.977496879770943, + 9.969595065241716, + 9.955204042199458, + 9.907126591655654, + 9.845977546471383, + 9.740335981664089, + 9.685398806067349, + 9.64112724026291, + 9.636864742317117, + 9.63993087862357, + 9.630814517786762, + 9.627920545337782, + 9.622288162333911, + 9.613342511203083, + 9.59909739258246, + 9.579173629528313, + 9.56041824440345, + 9.545938895371389, + 9.534145064539825, + 9.529495871416689, + 9.543123339478115, + 9.543185763860764, + 9.556295847386652, + 9.595189640839003, + 9.671063192957119, + 9.812104608310069, + 9.948933368843802, + 10.117183688869279, + 10.244226215998808, + 10.295709674172672, + 10.323556635307796, + 10.36569659350392, + 10.414533303597995, + 10.470799423230815, + 10.470640993760684, + 10.353852582101126, + 10.259285831165064, + 10.201012625226245, + 10.14815326949306, + 10.106645876392818, + 10.093905718709301, + 10.094520851382953, + 10.092581169941111, + 10.098866708843307, + 10.09605149012465, + 10.100373552424019, + 10.102336787323672, + 10.110761944155158, + 10.119295701446921, + 10.109349631701958, + 10.084259628147393, + 10.070882914543247, + 10.065046169791405, + 10.075797881920973, + 10.068912978294163, + 10.08336852101823, + 10.104384048625064, + 10.118909566808883, + 10.133453704170124, + 10.143531577653249, + 10.123831799385067, + 10.121186924687725, + 10.116010588039938, + 10.107194664622604, + 10.098157886494434, + 10.089774085197767 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1552_VHI.json b/1552_VHI.json new file mode 100644 index 0000000000000000000000000000000000000000..b7109796df3b6c534a97659ff7adc5c42a208d20 --- /dev/null +++ b/1552_VHI.json @@ -0,0 +1,28112 @@ +{ + "input_timestamps": [ + 1680702180.0, + 1680705180.0, + 1680708360.0, + 1680713700.0, + 1680715920.0, + 1680720480.0, + 1680724200.0, + 1680809340.0, + 1680809340.0, + 1680809340.0, + 1680809340.0, + 1680809340.0, + 1680809340.0, + 1681133400.0, + 1681133400.0, + 1681144380.0, + 1681144380.0, + 1681151160.0, + 1681151160.0, + 1681156620.0, + 1681230180.0, + 1681230180.0, + 1681230180.0, + 1681232760.0, + 1681235220.0, + 1681239060.0, + 1681308600.0, + 1681308600.0, + 1681313040.0, + 1681316340.0, + 1681319040.0, + 1681323420.0, + 1681326900.0, + 1681398420.0, + 1681398420.0, + 1681400400.0, + 1681404360.0, + 1681410900.0, + 1681410900.0, + 1681479000.0, + 1681482780.0, + 1681486380.0, + 1681489560.0, + 1681493940.0, + 1681496700.0, + 1681501200.0, + 1681738200.0, + 1681743120.0, + 1681747140.0, + 1681752780.0, + 1681752780.0, + 1681761300.0, + 1681824600.0, + 1681828140.0, + 1681831200.0, + 1681835400.0, + 1681839240.0, + 1681842000.0, + 1681846500.0, + 1681911540.0, + 1681920480.0, + 1681920480.0, + 1681921620.0, + 1681931340.0, + 1681931340.0, + 1682004000.0, + 1682004000.0, + 1682004480.0, + 1682006520.0, + 1682014080.0, + 1682016240.0, + 1682020080.0, + 1682085660.0, + 1682088900.0, + 1682092800.0, + 1682092800.0, + 1682101500.0, + 1682103780.0, + 1682343000.0, + 1682347920.0, + 1682350260.0, + 1682350260.0, + 1682361360.0, + 1682361360.0, + 1682364540.0, + 1682431740.0, + 1682433720.0, + 1682438220.0, + 1682442840.0, + 1682444100.0, + 1682450340.0, + 1682517000.0, + 1682520120.0, + 1682523000.0, + 1682526540.0, + 1682530140.0, + 1682534160.0, + 1682538840.0, + 1682603400.0, + 1682607780.0, + 1682611320.0, + 1682614080.0, + 1682618220.0, + 1682621940.0, + 1682688600.0, + 1682690820.0, + 1682690820.0, + 1682690820.0, + 1682708820.0, + 1682708820.0, + 1682709120.0, + 1682947800.0, + 1682954280.0, + 1682958840.0, + 1682959320.0, + 1682964000.0, + 1682967300.0, + 1683036480.0, + 1683036480.0, + 1683041040.0, + 1683045420.0, + 1683048600.0, + 1683049440.0, + 1683057360.0, + 1683121980.0, + 1683126360.0, + 1683128880.0, + 1683134640.0, + 1683136800.0, + 1683139860.0, + 1683207000.0, + 1683210600.0, + 1683214620.0, + 1683214680.0, + 1683222240.0, + 1683224640.0, + 1683228240.0 + ], + "input_window": [ + 16.28, + 16.28, + 16.28, + 16.28, + 16.6, + 16.6, + 16.6, + 16.6, + 16.6, + 16.6, + 16.6, + 16.6, + 16.52, + 16.52, + 16.52, + 16.52, + 16.382, + 16.382, + 16.382, + 16.382, + 16.382, + 16.382, + 16.4094, + 16.4094, + 16.4094, + 16.4094, + 16.4094, + 16.4094, + 16.64, + 16.64, + 16.64, + 16.64, + 16.64, + 16.8, + 16.8, + 16.8, + 16.8, + 16.8, + 16.8, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.87, + 16.87, + 16.87, + 16.87, + 16.87, + 16.87, + 16.87, + 16.87, + 16.87, + 16.87, + 16.87, + 16.87, + 16.87, + 17.01, + 17.01, + 17.01, + 17.01, + 17.01, + 17.01, + 17.01, + 17.01, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.1, + 17.1, + 17.1, + 17.1, + 17.1, + 17.1, + 17.0859, + 17.0859, + 17.0859, + 17.0859, + 17.0859, + 17.0859, + 17.07, + 17.07, + 17.07, + 17.07, + 17.07, + 17.07, + 17.07, + 17.07, + 17.07, + 17.07, + 17.07, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.2877, + 17.2877, + 17.2877, + 16.85, + 16.85, + 16.85, + 16.85, + 16.85, + 16.85, + 16.85, + 16.85, + 17.01, + 17.01, + 17.01, + 17.01, + 17.01, + 17.01, + 17.01, + 17.01, + 17.01, + 17.01, + 17.01, + 17.01, + 16.69, + 16.69, + 16.69, + 16.69, + 16.69, + 16.69, + 16.51, + 16.51, + 16.51, + 16.51, + 16.51, + 16.51, + 16.51, + 16.51, + 16.51, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.05, + 17.05, + 17.05, + 17.05, + 17.05, + 17.05, + 17.05, + 17, + 17, + 17, + 17, + 17, + 17, + 17, + 17, + 17, + 17, + 17, + 17, + 17, + 17, + 17, + 17, + 17, + 17, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.12, + 17.12, + 17.12, + 17.12, + 17.5936, + 17.5936, + 17.5936, + 17.5936, + 17.05, + 17.05, + 17.05, + 17.05, + 17.05, + 17.25, + 17.25, + 17.25, + 17.25, + 17.25, + 17.25, + 17.25, + 16.77, + 16.77, + 16.99, + 16.99, + 16.8, + 16.8, + 16.8, + 16.8, + 16.8, + 16.8, + 16.8, + 16.8, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 17.1716, + 17.1716, + 17.1716, + 17.1716, + 17.17, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.89, + 16.7962, + 16.7962, + 16.7962, + 16.73, + 16.73, + 16.73, + 16.73, + 16.73, + 16.73, + 16.73, + 16.8, + 17.758, + 17.758, + 17.758, + 17.24, + 17.24, + 17.24, + 17.24, + 17.24, + 17.24, + 17.24, + 17.24, + 17.24, + 17.24, + 16.74, + 16.74, + 16.74, + 16.74, + 16.74, + 16.74, + 16.74, + 16.74, + 16.74, + 16.74, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.65, + 16.65, + 16.65, + 16.65, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.7507, + 16.7507, + 16.7507, + 16.7507, + 16.7507, + 16.7507, + 16.7507, + 16.7507, + 16.7507, + 16.7507, + 16.7507, + 16.7507, + 16.79, + 16.79, + 16.79, + 16.79, + 16.79, + 16.61, + 16.61, + 16.61, + 16.61, + 16.61, + 16.5301, + 16.52, + 16.52, + 16.52, + 16.52, + 16.52, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 17.05, + 17.05, + 17.05, + 17.05, + 17.05, + 17.05, + 17.05, + 17.05, + 17.05, + 17.05, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.71, + 16.71, + 16.71, + 16.71, + 16.71, + 16.71, + 16.71, + 16.71, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 17, + 16.23, + 16.23, + 16.23, + 16.23, + 16.23, + 16.23, + 16.23, + 16.23, + 16.23, + 16.23, + 16.23, + 16.1174, + 16.1174, + 16.1174, + 16.175, + 16.175, + 16.175, + 16.217, + 16.217, + 16.217, + 16.217, + 16.217, + 16.217, + 15.74, + 15.74, + 15.74, + 15.74, + 15.74, + 15.74, + 15.74, + 15.74, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.5201, + 15.5201, + 15.5201, + 15.5201, + 15.5201, + 15.5201, + 15.5201, + 15.5201, + 15.5201, + 15.76, + 15.76, + 15.76, + 15.76, + 15.76, + 15.63, + 15.63, + 15.63, + 15.63, + 15.63, + 15.63, + 15.63, + 15.63, + 15.63, + 15.63, + 15.63, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 14.86, + 14.86, + 14.86, + 14.86, + 14.86, + 14.86, + 14.86, + 15.447, + 15.31, + 15.01, + 15.01, + 15.01, + 15.01, + 15.01, + 15.01, + 15.01, + 15.165, + 15.165, + 15.165, + 15.165, + 15.165, + 15.165, + 15.165, + 15.165, + 15.14, + 15.14, + 15.14, + 15.14, + 15.14, + 15.14, + 15.14, + 15.14, + 15.14, + 15.14, + 15.14, + 15.19, + 15.19, + 15.19, + 15.19, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.69, + 15.69, + 15.69, + 15.69, + 15.69, + 15.69, + 15.67, + 15.67, + 15.67, + 15.67, + 15.67, + 15.67, + 15.67, + 15.67, + 15.67, + 15.67, + 15.67, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.66, + 15.66, + 15.66, + 15.66, + 15.66, + 15.66, + 15.66, + 15.66, + 15.31, + 15.31, + 15.31, + 15.31, + 15.31, + 15.31, + 15.25, + 15.25, + 15.25, + 15.39, + 15.39, + 15.39, + 15.39, + 15.39, + 15.39, + 15.39, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.4173, + 15.4173, + 15.4173, + 15.4173, + 15.4173, + 15.4173, + 15.3767, + 15.3767, + 15.3767, + 15.3767, + 15.3767, + 15.3767, + 15.3767, + 15.3767, + 15.25, + 15.25, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.28, + 15.28, + 15.28, + 15.28, + 15.28, + 15.28, + 15.28, + 15.28, + 15.28, + 15.28, + 15.28, + 15.28, + 15.28, + 15.415, + 15.415, + 15.415, + 15.12, + 15.12, + 15.12, + 15.12, + 15.12, + 15.12, + 15.12, + 15.12, + 15.15, + 15.15, + 15.15, + 15.15, + 15.15, + 15.15, + 15.15, + 15.15, + 15.15, + 15.04, + 15.04, + 15.04, + 15.04, + 15.04, + 15.04, + 15.04, + 15.04, + 15.04, + 15.3, + 15.3, + 15.3, + 15.3, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15, + 15, + 15, + 15, + 15.31, + 15.38, + 15.38, + 15.43, + 15.43, + 15.43, + 15.43, + 15.43, + 15.43, + 15.43, + 15.43, + 15.43, + 15.43, + 15.43, + 15.43, + 15.43, + 15, + 15, + 15, + 15, + 15, + 15, + 15, + 15, + 15, + 15, + 15, + 15, + 15, + 15.07, + 15.07, + 15.07, + 15.07, + 15.07, + 15.07, + 15.07, + 15.07, + 15.07, + 14.92, + 14.92, + 14.92, + 14.92, + 14.92, + 14.92, + 14.92, + 14.92 + ], + "output_timestamps": [ + 1683294720.0, + 1683295080.0, + 1683299700.0, + 1683305820.0, + 1683306660.0, + 1683312660.0, + 1683312660.0, + 1683555960.0, + 1683557640.0, + 1683562500.0, + 1683565560.0, + 1683568020.0, + 1683572340.0, + 1683641340.0, + 1683641880.0, + 1683646260.0, + 1683649800.0, + 1683654900.0, + 1683657300.0, + 1683659940.0, + 1683727200.0, + 1683730680.0, + 1683732540.0, + 1683740760.0, + 1683741540.0, + 1683746100.0, + 1683811800.0, + 1683815280.0, + 1683818700.0, + 1683823440.0, + 1683826200.0, + 1683829200.0, + 1683833820.0 + ], + "output_window": [ + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.1592, + 15.1592, + 15.1592, + 15.1592, + 15.1592, + 15.1592, + 15.1592, + 15.1592, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.41, + 15.41, + 15.41, + 15.41, + 15.41, + 15.41, + 15.41, + 15.41, + 15.41, + 15.41, + 15.41, + 15.48, + 15.48, + 15.48, + 15.48, + 15.48, + 15.48, + 15.48, + 15.48, + 15.48, + 15.48, + 15.48, + 15.48, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15, + 15, + 15, + 15, + 15, + 15, + 15, + 15, + 15, + 15.29, + 15.29, + 15.29, + 15.29, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.68, + 14.68, + 14.68, + 14.68, + 14.68, + 14.675, + 14.4, + 14.4, + 14.4, + 14.4, + 14.4, + 14.4, + 14.4, + 14.4, + 14.4, + 14.39, + 14.39, + 14.39, + 14.39, + 14.457, + 14.96, + 15, + 15, + 15, + 15, + 15, + 15, + 15, + 15, + 14.9755, + 14.9755, + 14.9755, + 14.65, + 14.65, + 14.65, + 14.65, + 13.7403, + 13.9, + 13.9, + 13.9, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.95, + 13.95, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 14.12, + 14.12, + 14.12, + 14.12, + 13.865, + 13.865, + 13.865, + 13.865, + 13.865, + 13.63, + 13.63, + 13.63, + 13.63, + 13.63, + 13.63, + 13.63, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.8768, + 13.8768 + ], + "text": { + "content": "VALHI REPORTS FIRST QUARTER 2023 RESULTS\nBy Valhi, Inc.\nPublished on: 2023-05-04T20:15:00Z\n\nDallas, Texas, May 04, 2023 (GLOBE NEWSWIRE) -- Valhi,\u00a0Inc. (NYSE: VHI) reported a net loss attributable to Valhi stockholders of $4.9 million, or $.17 per share, in the first quarter of 2023 compared to net income of $45.4 million, or $1.59 per share, in the first quarter of 2022. Net income attributable to Valhi stockholders decreased in the first quarter of 2023 compared to the first quarter of 2022 primarily due to lower operating results from our Chemicals Segment.\n\nArticle Content:\n\nMay 04, 2023 16:15 ET\n\n\r\n | Source:\r\n \nValhi, Inc.\n\n\n\n\n\nValhi, Inc.\n\r\n Dallas, Texas, UNITED STATES\nDallas, Texas, UNITED STATES\nDallas, Texas, May 04, 2023 (GLOBE NEWSWIRE) -- Valhi,\u00a0Inc. (NYSE: VHI) reported a net loss attributable to Valhi stockholders of $4.9 million, or $.17 per share, in the first quarter of 2023 compared to net income of $45.4 million, or $1.59 per share, in the first quarter of 2022. Net income attributable to Valhi stockholders decreased in the first quarter of 2023 compared to the first quarter of 2022 primarily due to lower operating results from our Chemicals Segment.\nThe Chemicals Segment\u2019s net sales were $426.3 million in the first quarter of 2023 compared to $562.9 million in the first quarter of 2022. The Chemicals Segment\u2019s net sales comparisons were impacted by the net effects of lower sales volumes in all major markets, partially offset by higher average TiO2 selling prices. The Chemicals Segment\u2019s TiO2 sales volumes were 29% lower in the first quarter of 2023 as compared to the first quarter of 2022. Average TiO2 selling prices were 4% higher in the first quarter of 2023 as compared to the first quarter of 2022. Average TiO2 selling prices at the end of the first quarter of 2023 were 4% lower than at the end of 2022. Fluctuations in currency exchange rates (primarily the euro) also affected net sales comparisons, decreasing our Chemicals Segment\u2019s net sales by approximately $11 million in the first quarter of 2023 as compared to the first quarter of 2022. The table at the end of this press release shows how each of these items impacted our Chemical Segment\u2019s net sales.\nThe Chemicals Segment\u2019s operating loss in the first quarter of 2023 was $15.1 million as compared to operating income of $86.4 million in the first quarter of 2022. The Chemicals Segment\u2019s operating income decreased in the first quarter of 2023 compared to the same period in 2022 primarily due to lower sales volumes and higher production costs (including raw material and energy costs), somewhat offset by higher average TiO2 selling prices. In addition, the Chemicals Segment\u2019s cost of sales in the first quarter of 2023 includes $22 million of unabsorbed fixed production and other manufacturing costs associated with production curtailments at certain of its facilities during the first quarter as the Chemicals Segment adjusted its TiO2 production volumes to align inventory levels with lower demand. TiO2 production volumes were 24% lower in the first quarter of 2023 compared to the first quarter of 2022. As a result of reduced demand and scheduled maintenance activities, the Chemicals Segment operated its production facilities at 76% of practical capacity utilization in the first quarter of 2023 compared to full practical capacity in the first quarter of 2022. Fluctuations in currency exchange rates (primarily the euro) decreased the Chemicals Segment\u2019s operating loss by approximately $19 million in the first quarter of 2023 as compared to the first quarter of 2022.\nThe Chemicals Segment\u2019s operating loss in 2023 includes an insurance settlement gain of $1.7 million related to a 2020 business interruption insurance claim.\nThe Component Products Segment\u2019s net sales were $41.2 million in the first quarter of 2023 compared to $42.1 million in the first quarter of 2022. The Component Products Segment\u2019s net sales decreased in the first quarter of 2023 compared to the same period in 2022 primarily due to lower security products sales to the government security and healthcare industry markets, partially offset by higher marine components sales predominantly to the industrial market. Operating income attributable to the Component Products Segment was $7.0 million in the first quarter of 2023 compared to $6.3 million in the first quarter of 2022. The Component Products Segment\u2019s operating income increased during the first quarter of 2023 due to higher gross margins largely from marine components which more than offset lower security products sales.\nThe Real Estate Management and Development Segment had sales of $25.2 million in the first quarter of 2023, including $24.9 million in revenue on sales of land held for development, compared to sales of $24.0 million in the first quarter of 2022, including $22.2 million in revenue on sales of land held for development. Land sales revenue is generally recognized over time based on cost inputs, and land sales revenues are dependent on spending for development activities. Land sales revenues are also impacted by the relative timing of when new land parcel sales are closed. Sales comparisons between the first quarters of 2023 and 2022 are affected by Basic Water Company and its subsidiaries which was deconsolidated following the date it voluntarily filed for Chapter 11 bankruptcy protection in the United States Bankruptcy Court for the District of Nevada on September 10, 2022.\nCorporate expenses and interest expense in the first quarter of 2023 were comparable to the first quarter of 2022. Interest income and other increased to $4.9 million in the first quarter of 2023 compared to $.9 million in the first quarter of 2022 primarily due to higher average interest rates and increased investment balances.\nThe statements in this press release relating to matters that are not historical facts are forward-looking statements that represent management\u2019s beliefs and assumptions based on currently available information. Although we believe the expectations reflected in such forward-looking statements are reasonable, we cannot give any assurances that these expectations will be correct. Such statements by their nature involve substantial risks and uncertainties that could significantly impact expected results, and actual future results could differ materially from those predicted. While it is not possible to identify all factors, we continue to face many risks and uncertainties. Among the factors that could cause our actual future results to differ materially include, but are not limited to, the following:\nShould one or more of these risks materialize (or the consequences of such development worsen), or should the underlying assumptions prove incorrect, actual results could differ materially from those currently forecasted or expected. We disclaim any intention or obligation to update or revise any forward-looking statement whether as a result of changes in information, future events or otherwise.\nValhi,\u00a0Inc. is engaged in the chemicals (TiO2), component products (security products and recreational marine components) and real estate management and development industries.\n*****\nInvestor Relations Contact\nBryan A. HanleySenior Vice President and TreasurerTel. 972-233-1700\nVALHI, INC. AND SUBSIDIARIESCONDENSED SUMMARY OF OPERATIONS(In millions, except earnings per share)\nVALHI, INC. AND SUBSIDIARIES IMPACT OF PERCENTAGE CHANGE IN CHEMICAL SEGMENT'S NET SALES (unaudited)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1683231300000, + "published_utc": "2023-05-04T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/04/2662110/0/en/VALHI-REPORTS-FIRST-QUARTER-2023-RESULTS.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.2193360790482849, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.313087184402777, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -14.761670761670773, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 16.28, + 16.28, + 16.28, + 16.28, + 16.344, + 16.386666666666667, + 16.41714285714286, + 16.44, + 16.45777777777778, + 16.472, + 16.504, + 16.536, + 16.560000000000002, + 16.584, + 16.576, + 16.568, + 16.5462, + 16.5244, + 16.5026, + 16.4808, + 16.459, + 16.4372, + 16.42614, + 16.41508, + 16.40402, + 16.39296, + 16.3957, + 16.39844, + 16.424240000000005, + 16.45004, + 16.475839999999998, + 16.501640000000002, + 16.524700000000003, + 16.56376, + 16.60282, + 16.64188, + 16.68094, + 16.720000000000002, + 16.735999999999997, + 16.697, + 16.657999999999998, + 16.619, + 16.580000000000002, + 16.525, + 16.47, + 16.415, + 16.36, + 16.305, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.28, + 16.310000000000002, + 16.34, + 16.37, + 16.4, + 16.43, + 16.46, + 16.490000000000002, + 16.520000000000003, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55166, + 16.553320000000003, + 16.55498, + 16.55664, + 16.5583, + 16.55996, + 16.56162, + 16.56328, + 16.56494, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.59694, + 16.627280000000003, + 16.65762, + 16.68796, + 16.718300000000003, + 16.74864, + 16.77898, + 16.80932, + 16.839660000000002, + 16.87, + 16.87, + 16.87, + 16.87, + 16.884, + 16.898000000000003, + 16.912, + 16.926, + 16.940000000000005, + 16.954, + 16.968, + 16.982000000000003, + 17.0095, + 17.037, + 17.050500000000003, + 17.064, + 17.0775, + 17.091, + 17.104499999999998, + 17.118000000000002, + 17.1315, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.1405, + 17.136, + 17.1315, + 17.127000000000002, + 17.1225, + 17.118000000000002, + 17.112090000000002, + 17.106180000000002, + 17.100270000000002, + 17.09436, + 17.09295, + 17.091540000000002, + 17.088540000000002, + 17.085539999999998, + 17.08254, + 17.07954, + 17.077949999999998, + 17.07636, + 17.07477, + 17.07318, + 17.07159, + 17.07, + 17.07, + 17.101000000000003, + 17.131999999999998, + 17.163, + 17.194, + 17.225, + 17.255999999999997, + 17.287, + 17.318, + 17.349, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.37077, + 17.36154, + 17.35231, + 17.29931, + 17.24631, + 17.19331, + 17.14031, + 17.087310000000002, + 17.03431, + 16.98131, + 16.937540000000002, + 16.90977, + 16.881999999999998, + 16.898000000000003, + 16.914, + 16.93, + 16.946, + 16.962, + 16.978, + 16.994000000000003, + 17.01, + 17.01, + 17.01, + 16.978, + 16.946, + 16.914, + 16.881999999999998, + 16.85, + 16.818, + 16.768, + 16.718, + 16.668, + 16.618000000000002, + 16.6, + 16.582, + 16.564, + 16.546, + 16.528, + 16.563, + 16.616000000000003, + 16.669000000000004, + 16.722, + 16.775, + 16.828, + 16.881, + 16.934, + 16.987, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.041, + 17.041999999999998, + 17.043, + 17.044, + 17.045, + 17.046, + 17.047, + 17.043, + 17.039, + 17.035, + 17.03, + 17.025, + 17.02, + 17.015, + 17.009999999999998, + 17.005000000000003, + 17.0, + 17.0, + 17.0, + 17.0, + 17.0, + 17.0, + 17.0, + 17.0, + 17.0, + 17.003, + 17.006, + 17.009, + 17.012, + 17.015, + 17.018, + 17.021, + 17.024, + 17.027, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.039, + 17.048000000000002, + 17.057000000000002, + 17.066000000000003, + 17.12236, + 17.178720000000002, + 17.23508, + 17.29144, + 17.29344, + 17.29544, + 17.28844, + 17.281439999999996, + 17.27444, + 17.287439999999997, + 17.25308, + 17.218719999999998, + 17.18436, + 17.15, + 17.169999999999998, + 17.19, + 17.162, + 17.133999999999997, + 17.128, + 17.102, + 17.057, + 17.012, + 16.967000000000002, + 16.922, + 16.877000000000002, + 16.832, + 16.835, + 16.838, + 16.823, + 16.808, + 16.812, + 16.816, + 16.82, + 16.824, + 16.828, + 16.832, + 16.86916, + 16.90632, + 16.939480000000003, + 16.972640000000002, + 17.005640000000003, + 17.037640000000003, + 17.06964, + 17.10164, + 17.13364, + 17.16564, + 17.16448, + 17.16332, + 17.16216, + 17.161, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.127000000000002, + 17.094, + 17.061, + 17.028, + 16.994999999999997, + 16.961999999999996, + 16.929, + 16.895999999999997, + 16.863, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.836, + 16.83262, + 16.82924, + 16.82586, + 16.81586, + 16.80586, + 16.795859999999998, + 16.78586, + 16.77586, + 16.76586, + 16.74986, + 16.75024, + 16.846420000000002, + 16.942600000000002, + 17.0454, + 17.0964, + 17.147399999999998, + 17.1984, + 17.2494, + 17.3004, + 17.351399999999998, + 17.3954, + 17.3436, + 17.2918, + 17.24, + 17.189999999999998, + 17.139999999999997, + 17.09, + 17.04, + 16.99, + 16.939999999999998, + 16.889999999999997, + 16.839999999999996, + 16.79, + 16.74, + 16.785, + 16.83, + 16.874999999999996, + 16.919999999999998, + 16.965, + 17.01, + 17.055, + 17.1, + 17.145000000000003, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.155, + 17.12, + 17.085, + 17.050000000000004, + 17.014999999999997, + 16.979999999999997, + 16.945, + 16.91, + 16.875, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.839, + 16.838, + 16.837, + 16.836, + 16.834999999999997, + 16.834, + 16.833, + 16.832, + 16.831, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.836999999999996, + 16.843999999999998, + 16.851, + 16.857999999999997, + 16.865, + 16.872, + 16.878999999999998, + 16.885999999999996, + 16.892999999999997, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.875, + 16.849999999999998, + 16.824999999999996, + 16.8, + 16.80699, + 16.813979999999997, + 16.82097, + 16.827959999999997, + 16.83495, + 16.84194, + 16.87393, + 16.905920000000002, + 16.93791, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.947979999999998, + 16.92606, + 16.904139999999998, + 16.882219999999997, + 16.8603, + 16.83838, + 16.81646, + 16.79454, + 16.772619999999996, + 16.7507, + 16.7507, + 16.7507, + 16.75463, + 16.75856, + 16.76249, + 16.766419999999997, + 16.770349999999997, + 16.756279999999997, + 16.74221, + 16.72814, + 16.71407, + 16.7, + 16.67401, + 16.64701, + 16.62001, + 16.59301, + 16.56601, + 16.55701, + 16.57451, + 16.59201, + 16.609509999999997, + 16.627010000000002, + 16.6525, + 16.679, + 16.7055, + 16.732, + 16.7585, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.78827, + 16.79154, + 16.794810000000002, + 16.79808, + 16.80135, + 16.80462, + 16.807889999999997, + 16.811159999999997, + 16.814429999999998, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.840929999999997, + 16.86416, + 16.88739, + 16.91062, + 16.93385, + 16.957079999999998, + 16.98031, + 17.00354, + 17.02677, + 17.05, + 17.028, + 17.006, + 16.983999999999998, + 16.962, + 16.939999999999998, + 16.918, + 16.895999999999997, + 16.874, + 16.851999999999997, + 16.817999999999998, + 16.806, + 16.794, + 16.782, + 16.77, + 16.758000000000003, + 16.746000000000002, + 16.734, + 16.70201, + 16.67002, + 16.65003, + 16.63004, + 16.61005, + 16.59006, + 16.57007, + 16.55008, + 16.53009, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.52409, + 16.53808, + 16.55207, + 16.56606, + 16.58005, + 16.59404, + 16.60803, + 16.62202, + 16.63601, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.685, + 16.642999999999997, + 16.601, + 16.559, + 16.517, + 16.475, + 16.433, + 16.391, + 16.349, + 16.307, + 16.23, + 16.23, + 16.218740000000004, + 16.207479999999997, + 16.19622, + 16.19072, + 16.18522, + 16.17972, + 16.17842, + 16.17712, + 16.17582, + 16.174519999999998, + 16.18448, + 16.194439999999997, + 16.1567, + 16.1132, + 16.069699999999997, + 16.0262, + 15.9785, + 15.9308, + 15.883099999999999, + 15.835400000000002, + 15.7787, + 15.722, + 15.713, + 15.703999999999999, + 15.695000000000002, + 15.686000000000002, + 15.66401, + 15.642020000000002, + 15.62003, + 15.598040000000001, + 15.585049999999999, + 15.572060000000002, + 15.55907, + 15.54608, + 15.533089999999998, + 15.544089999999997, + 15.56808, + 15.592069999999998, + 15.61606, + 15.640049999999999, + 15.65104, + 15.662029999999998, + 15.67302, + 15.684009999999997, + 15.695000000000002, + 15.682000000000002, + 15.669, + 15.656, + 15.643, + 15.63, + 15.63, + 15.620000000000001, + 15.610000000000003, + 15.600000000000003, + 15.589999999999998, + 15.579999999999998, + 15.569999999999999, + 15.559999999999999, + 15.55, + 15.539999999999997, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.463, + 15.395999999999997, + 15.329000000000002, + 15.262, + 15.195000000000002, + 15.128, + 15.061000000000002, + 15.052699999999998, + 15.0307, + 14.9787, + 14.993699999999999, + 15.0087, + 15.0237, + 15.0387, + 15.053699999999997, + 15.068700000000002, + 15.0992, + 15.071000000000002, + 15.0565, + 15.072, + 15.0875, + 15.103, + 15.118499999999997, + 15.134, + 15.147, + 15.16, + 15.157499999999999, + 15.155000000000001, + 15.1525, + 15.15, + 15.147499999999999, + 15.145000000000001, + 15.142500000000002, + 15.14, + 15.14, + 15.145, + 15.15, + 15.154999999999998, + 15.16, + 15.190999999999999, + 15.222, + 15.252999999999997, + 15.284, + 15.314999999999998, + 15.346, + 15.372, + 15.398, + 15.424000000000001, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.452499999999997, + 15.454999999999998, + 15.457500000000001, + 15.459999999999999, + 15.4625, + 15.464999999999998, + 15.467499999999998, + 15.470000000000002, + 15.4725, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.496500000000001, + 15.518, + 15.5395, + 15.560999999999998, + 15.5825, + 15.604, + 15.623500000000002, + 15.643, + 15.662499999999998, + 15.681999999999999, + 15.679999999999998, + 15.678, + 15.675999999999998, + 15.674000000000001, + 15.672, + 15.67, + 15.67, + 15.668000000000001, + 15.666000000000002, + 15.663999999999998, + 15.662, + 15.66, + 15.658000000000001, + 15.656, + 15.654, + 15.652000000000001, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.651, + 15.652000000000001, + 15.653, + 15.654000000000002, + 15.655000000000001, + 15.656, + 15.657, + 15.657999999999998, + 15.624, + 15.59, + 15.555000000000001, + 15.52, + 15.485, + 15.45, + 15.409, + 15.368, + 15.327000000000002, + 15.3, + 15.308000000000002, + 15.315999999999999, + 15.324000000000002, + 15.331999999999999, + 15.34, + 15.347999999999999, + 15.344, + 15.34, + 15.336000000000002, + 15.318000000000001, + 15.3, + 15.282000000000002, + 15.264000000000001, + 15.246, + 15.228, + 15.21, + 15.21, + 15.21, + 15.21, + 15.230730000000003, + 15.25146, + 15.27219, + 15.292919999999999, + 15.31365, + 15.334380000000001, + 15.35105, + 15.36772, + 15.384390000000002, + 15.401060000000001, + 15.397, + 15.392940000000001, + 15.38888, + 15.384820000000001, + 15.36809, + 15.35136, + 15.355679999999998, + 15.36, + 15.364319999999998, + 15.36864, + 15.372959999999997, + 15.377279999999999, + 15.381599999999997, + 15.385919999999999, + 15.40291, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.40591, + 15.391920000000002, + 15.377930000000001, + 15.36394, + 15.349950000000002, + 15.33596, + 15.321970000000002, + 15.307979999999997, + 15.293989999999999, + 15.28, + 15.28, + 15.28, + 15.28, + 15.293499999999998, + 15.306999999999999, + 15.3205, + 15.304499999999999, + 15.288499999999999, + 15.272499999999999, + 15.256499999999999, + 15.2405, + 15.2245, + 15.2085, + 15.178999999999998, + 15.152499999999998, + 15.126, + 15.129, + 15.132, + 15.135000000000002, + 15.138, + 15.141, + 15.144, + 15.147, + 15.139000000000001, + 15.128, + 15.117, + 15.106, + 15.094999999999999, + 15.084, + 15.073000000000002, + 15.062000000000001, + 15.050999999999998, + 15.065999999999999, + 15.091999999999999, + 15.118, + 15.144, + 15.160999999999998, + 15.178, + 15.195000000000002, + 15.212, + 15.229, + 15.246, + 15.216, + 15.186000000000002, + 15.156, + 15.126, + 15.136000000000001, + 15.153, + 15.169999999999998, + 15.192000000000002, + 15.214000000000002, + 15.236, + 15.279, + 15.322, + 15.365, + 15.408000000000001, + 15.419999999999998, + 15.425, + 15.43, + 15.43, + 15.43, + 15.43, + 15.387, + 15.344, + 15.300999999999998, + 15.258, + 15.215, + 15.172, + 15.129, + 15.085999999999999, + 15.043000000000001, + 15.0, + 15.0, + 15.0, + 15.0, + 15.007, + 15.014000000000001, + 15.021, + 15.028, + 15.035, + 15.042000000000002, + 15.049000000000001, + 15.056000000000001, + 15.062999999999999, + 15.055000000000001, + 15.040000000000001, + 15.025, + 15.01, + 14.995, + 14.98, + 14.964999999999998, + 14.95 + ], + "in_sma_50": [ + 16.28, + 16.28, + 16.28, + 16.28, + 16.344, + 16.386666666666667, + 16.41714285714286, + 16.44, + 16.45777777777778, + 16.472, + 16.483636363636364, + 16.493333333333336, + 16.495384615384616, + 16.497142857142858, + 16.49866666666667, + 16.5, + 16.493058823529413, + 16.48688888888889, + 16.481368421052633, + 16.4764, + 16.471904761904764, + 16.467818181818185, + 16.465278260869567, + 16.462950000000003, + 16.460808, + 16.458830769230772, + 16.457, + 16.4553, + 16.461668965517244, + 16.467613333333336, + 16.473174193548388, + 16.4783875, + 16.48328484848485, + 16.492600000000003, + 16.501382857142858, + 16.50967777777778, + 16.517524324324324, + 16.524957894736843, + 16.532010256410256, + 16.52496, + 16.518253658536587, + 16.51186666666667, + 16.505776744186047, + 16.49996363636364, + 16.49440888888889, + 16.489095652173916, + 16.4840085106383, + 16.479133333333333, + 16.474457142857144, + 16.469968, + 16.469368000000003, + 16.468768, + 16.468168000000002, + 16.467568, + 16.460568000000002, + 16.453568, + 16.446568000000003, + 16.439568, + 16.432568, + 16.425568000000002, + 16.418568, + 16.411568000000003, + 16.406168, + 16.400768, + 16.395368, + 16.389968, + 16.387328, + 16.384688, + 16.382048, + 16.379408, + 16.376768000000002, + 16.374128, + 16.37094, + 16.367752, + 16.364564, + 16.361376, + 16.358188, + 16.355, + 16.3472, + 16.3394, + 16.3316, + 16.323800000000002, + 16.316000000000003, + 16.305, + 16.294, + 16.283, + 16.272000000000002, + 16.261000000000003, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.256, + 16.262, + 16.268, + 16.273999999999997, + 16.28, + 16.285999999999998, + 16.292, + 16.298, + 16.304, + 16.31, + 16.316, + 16.322, + 16.328, + 16.334, + 16.34, + 16.346, + 16.352, + 16.358, + 16.364, + 16.370332, + 16.376664, + 16.382996000000002, + 16.389328, + 16.39566, + 16.401992, + 16.408324, + 16.414656, + 16.420988, + 16.427319999999998, + 16.433652, + 16.439984, + 16.446316, + 16.452648, + 16.45898, + 16.465312, + 16.471644, + 16.477976, + 16.484308000000002, + 16.49064, + 16.496972, + 16.503304, + 16.509636, + 16.515968, + 16.5223, + 16.528632, + 16.534964, + 16.541296, + 16.547628, + 16.560028, + 16.572428, + 16.578828, + 16.585228, + 16.591628, + 16.598028000000003, + 16.604428, + 16.610828, + 16.617228, + 16.623628, + 16.630028000000003, + 16.636428000000002, + 16.642828, + 16.652028, + 16.661228, + 16.670428, + 16.679628, + 16.688828, + 16.698028, + 16.707228, + 16.716428, + 16.727996, + 16.739564, + 16.751132, + 16.7627, + 16.774268, + 16.785836000000003, + 16.797404, + 16.808972, + 16.82054, + 16.832108, + 16.843676000000002, + 16.855244000000003, + 16.866812000000003, + 16.878380000000003, + 16.889948, + 16.901516, + 16.913083999999998, + 16.924652000000002, + 16.936220000000002, + 16.947788, + 16.959356, + 16.970924, + 16.982492, + 16.99406, + 17.005628, + 17.017196000000002, + 17.028764000000002, + 17.040332, + 17.0519, + 17.0574, + 17.062900000000003, + 17.0684, + 17.073900000000002, + 17.0794, + 17.0849, + 17.0895, + 17.0941, + 17.0987, + 17.1033, + 17.1079, + 17.1125, + 17.116818000000002, + 17.118336, + 17.119854, + 17.121372, + 17.122889999999998, + 17.124408000000003, + 17.125608, + 17.126807999999997, + 17.128008, + 17.126507999999998, + 17.125008, + 17.123508, + 17.122008, + 17.120508, + 17.119007999999997, + 17.117508, + 17.116008, + 17.120708, + 17.125408, + 17.130108, + 17.134808, + 17.139508, + 17.144208, + 17.148908, + 17.153608, + 17.158307999999998, + 17.163007999999998, + 17.167707999999998, + 17.172408, + 17.177108, + 17.181808, + 17.186508, + 17.189362000000003, + 17.192216, + 17.195069999999998, + 17.18917, + 17.18327, + 17.17737, + 17.171470000000003, + 17.16557, + 17.15967, + 17.153769999999998, + 17.14787, + 17.14517, + 17.14337, + 17.141569999999998, + 17.13977, + 17.13797, + 17.13617, + 17.13437, + 17.132852, + 17.131334000000003, + 17.129816, + 17.128298, + 17.12678, + 17.118862, + 17.111262, + 17.103662, + 17.096062, + 17.088462000000003, + 17.080862, + 17.069662, + 17.058462, + 17.047262, + 17.036062, + 17.024862, + 17.013662, + 16.996262, + 16.978862000000003, + 16.961462, + 16.954662, + 16.947862, + 16.941062000000002, + 16.934262, + 16.927462000000002, + 16.920662000000004, + 16.913862, + 16.907062000000003, + 16.900262, + 16.893462, + 16.886661999999998, + 16.879862, + 16.874908, + 16.869954, + 16.865000000000002, + 16.8688, + 16.8726, + 16.8764, + 16.8802, + 16.884, + 16.887800000000002, + 16.8916, + 16.895599999999998, + 16.8964, + 16.8972, + 16.898000000000003, + 16.8988, + 16.8996, + 16.9004, + 16.900199999999998, + 16.9, + 16.8998, + 16.8996, + 16.8994, + 16.8992, + 16.9054, + 16.9116, + 16.9178, + 16.924, + 16.9302, + 16.936400000000003, + 16.9462, + 16.956000000000003, + 16.9658, + 16.9756, + 16.9854, + 16.9952, + 17.0056, + 17.016, + 17.0264, + 17.026200000000003, + 17.026, + 17.0258, + 17.0256, + 17.0254, + 17.025199999999998, + 17.025, + 17.0248, + 17.0246, + 17.0244, + 17.0242, + 17.024, + 17.0238, + 17.0254, + 17.027, + 17.0286, + 17.0302, + 17.041272, + 17.052344, + 17.063416000000004, + 17.074488, + 17.074688000000002, + 17.074688000000002, + 17.074688, + 17.074688000000002, + 17.074688, + 17.078688, + 17.082688, + 17.086688, + 17.091687999999998, + 17.096688, + 17.101688, + 17.106688, + 17.102088, + 17.097488000000002, + 17.097288, + 17.097088, + 17.093088, + 17.089088, + 17.085088, + 17.081088, + 17.077088, + 17.073088, + 17.069088, + 17.065088, + 17.061888, + 17.058688, + 17.054888000000002, + 17.051088000000004, + 17.047287999999998, + 17.043488, + 17.039688, + 17.035888, + 17.03872, + 17.041552, + 17.044384, + 17.047216000000002, + 17.050016, + 17.052616, + 17.055216, + 17.057816, + 17.060416, + 17.063016, + 17.063816, + 17.064615999999997, + 17.065416, + 17.066216, + 17.057544, + 17.048872000000003, + 17.0402, + 17.031528, + 17.033728, + 17.035928000000002, + 17.038128, + 17.040328, + 17.042528, + 17.040728, + 17.038928000000002, + 17.037128, + 17.035328000000003, + 17.026928, + 17.018528, + 17.010127999999998, + 17.011328000000002, + 17.012528, + 17.009328, + 17.006128, + 17.006728, + 17.007328, + 17.007928, + 17.008528, + 17.009128, + 17.009728, + 17.010328, + 17.010928, + 17.011928, + 17.011052, + 17.010175999999998, + 17.0093, + 17.0071, + 17.0049, + 17.0027, + 17.0005, + 16.991668, + 16.982836, + 16.974004, + 16.966572, + 16.978332, + 16.990292, + 17.002252, + 17.003852, + 17.005452, + 17.007051999999998, + 17.008651999999998, + 17.010252, + 17.011851999999998, + 17.013452, + 17.015052, + 17.016652, + 17.018251999999997, + 17.009852, + 17.001452, + 16.993052, + 16.984651999999997, + 16.976252, + 16.967852, + 16.959452, + 16.951052, + 16.942652, + 16.934251999999997, + 16.941451999999998, + 16.948652, + 16.955852, + 16.963052, + 16.970252, + 16.977452, + 16.984651999999997, + 16.991851999999998, + 16.999052, + 17.006252, + 17.013452, + 17.020652, + 17.027852, + 17.035052, + 17.042251999999998, + 17.048252, + 17.056128, + 17.057004, + 17.05788, + 17.06008, + 17.062279999999998, + 17.06448, + 17.06668, + 17.06888, + 17.07108, + 17.07328, + 17.074080000000002, + 17.055719999999997, + 17.03736, + 17.019000000000002, + 17.011000000000003, + 17.003, + 16.995, + 16.987000000000002, + 16.979, + 16.971, + 16.963, + 16.955, + 16.947, + 16.939, + 16.941000000000003, + 16.943, + 16.945, + 16.947, + 16.949, + 16.951, + 16.953, + 16.955, + 16.957, + 16.959, + 16.951800000000002, + 16.9446, + 16.9374, + 16.9302, + 16.923, + 16.9158, + 16.9086, + 16.9014, + 16.8942, + 16.886999999999997, + 16.8798, + 16.8726, + 16.8654, + 16.8582, + 16.851000000000003, + 16.843799999999998, + 16.836599999999997, + 16.836399999999998, + 16.836199999999998, + 16.8374, + 16.8386, + 16.8398, + 16.840999999999998, + 16.8422, + 16.8434, + 16.8446, + 16.8458, + 16.847, + 16.8482, + 16.8494, + 16.850599999999996, + 16.8518, + 16.852999999999998, + 16.8542, + 16.8554, + 16.8566, + 16.857799999999997, + 16.858999999999998, + 16.8602, + 16.8614, + 16.862599999999997, + 16.863799999999998, + 16.86, + 16.856199999999998, + 16.8524, + 16.848599999999998, + 16.851198, + 16.853796, + 16.856393999999998, + 16.858991999999997, + 16.86179, + 16.864587999999998, + 16.867386, + 16.870184, + 16.872982, + 16.87578, + 16.878577999999997, + 16.881376, + 16.884173999999998, + 16.886972, + 16.88977, + 16.892567999999997, + 16.890981999999997, + 16.889395999999998, + 16.887809999999998, + 16.886224, + 16.884638, + 16.883052, + 16.881466, + 16.87848, + 16.875493999999996, + 16.872507999999996, + 16.869522, + 16.866536, + 16.864335999999998, + 16.862136, + 16.859935999999998, + 16.857736, + 16.855536, + 16.849735999999996, + 16.843936, + 16.838136, + 16.832335999999998, + 16.826535999999997, + 16.819138, + 16.811538, + 16.803938, + 16.796338, + 16.788738, + 16.781138, + 16.778838, + 16.776538000000002, + 16.779238, + 16.781937999999997, + 16.784638, + 16.787338, + 16.78364, + 16.779942000000002, + 16.776244, + 16.772546, + 16.768848, + 16.765150000000002, + 16.761452, + 16.757754, + 16.754056, + 16.751012, + 16.747968, + 16.744923999999997, + 16.74188, + 16.738836, + 16.735792, + 16.732748, + 16.734088, + 16.735428, + 16.736767999999998, + 16.738108, + 16.739448, + 16.740788, + 16.742128, + 16.743467999999996, + 16.744808, + 16.746147999999998, + 16.747487999999997, + 16.753473999999997, + 16.758674, + 16.763873999999998, + 16.769074, + 16.774274000000002, + 16.779473999999997, + 16.788273999999998, + 16.797074, + 16.805874000000003, + 16.814674, + 16.819074, + 16.825072, + 16.831272, + 16.837471999999998, + 16.843671999999998, + 16.849872, + 16.856071999999998, + 16.856972, + 16.857872, + 16.856372, + 16.854872, + 16.853372, + 16.851872, + 16.850372, + 16.848872, + 16.847371999999996, + 16.845872, + 16.840374, + 16.834875999999998, + 16.829378, + 16.82388, + 16.818382, + 16.81223, + 16.806078, + 16.799926, + 16.793774, + 16.787622, + 16.781470000000002, + 16.775318, + 16.769166, + 16.763014, + 16.756862, + 16.750709999999998, + 16.744557999999998, + 16.738406, + 16.732254, + 16.726102, + 16.722748000000003, + 16.719394, + 16.71604, + 16.70804, + 16.700039999999998, + 16.69204, + 16.68404, + 16.67604, + 16.66804, + 16.66004, + 16.65204, + 16.64404, + 16.63604, + 16.63244, + 16.62884, + 16.625239999999998, + 16.621640000000003, + 16.61804, + 16.61444, + 16.61784, + 16.60584, + 16.59384, + 16.58424, + 16.57464, + 16.56504, + 16.55544, + 16.545840000000002, + 16.53624, + 16.52664, + 16.517039999999998, + 16.511438000000002, + 16.503584, + 16.495730000000002, + 16.487876, + 16.481174, + 16.474472000000002, + 16.46777, + 16.461907999999998, + 16.456046, + 16.450184, + 16.444322, + 16.43846, + 16.432598, + 16.417196, + 16.401794, + 16.386392, + 16.370990000000003, + 16.355587999999997, + 16.340186, + 16.324784, + 16.306583999999997, + 16.286583999999998, + 16.266584, + 16.246584, + 16.226584, + 16.206584, + 16.186583999999996, + 16.163986, + 16.141388, + 16.11879, + 16.096192000000002, + 16.073594, + 16.050996, + 16.028398, + 16.0058, + 15.983202, + 15.965402, + 15.947602, + 15.929802, + 15.905002, + 15.895601999999998, + 15.883601999999998, + 15.871602000000001, + 15.859602, + 15.847602, + 15.835602, + 15.823602, + 15.811601999999999, + 15.799602, + 15.787602000000001, + 15.775602000000001, + 15.765854000000001, + 15.754106, + 15.742358, + 15.729458, + 15.716558, + 15.703658, + 15.689918, + 15.676178, + 15.662438000000002, + 15.648698, + 15.634958, + 15.621217999999999, + 15.617017999999998, + 15.612817999999999, + 15.608618, + 15.604418, + 15.600218, + 15.596018, + 15.591818, + 15.587617999999999, + 15.585218, + 15.582818, + 15.580418, + 15.578018, + 15.575617999999999, + 15.573218000000002, + 15.573416, + 15.573614, + 15.560412, + 15.54721, + 15.534008000000002, + 15.520806, + 15.507603999999999, + 15.494402000000001, + 15.4812, + 15.474939999999998, + 15.46594, + 15.450940000000001, + 15.43594, + 15.42094, + 15.40854, + 15.39614, + 15.38374, + 15.37134, + 15.36204, + 15.35274, + 15.343440000000001, + 15.334139999999998, + 15.32484, + 15.315539999999999, + 15.306239999999997, + 15.29894, + 15.29114, + 15.28334, + 15.27554, + 15.267739999999998, + 15.259939999999999, + 15.252139999999999, + 15.24434, + 15.23654, + 15.22874, + 15.22094, + 15.213140000000001, + 15.20634, + 15.199539999999999, + 15.19274, + 15.18594, + 15.184339999999999, + 15.182739999999999, + 15.181140000000001, + 15.17954, + 15.17794, + 15.17634, + 15.17474, + 15.17314, + 15.171539999999998, + 15.169939999999999, + 15.16834, + 15.18014, + 15.191939999999999, + 15.203739999999998, + 15.215539999999999, + 15.227340000000002, + 15.239139999999999, + 15.25094, + 15.251, + 15.253799999999998, + 15.262599999999999, + 15.271399999999998, + 15.2802, + 15.288999999999998, + 15.2978, + 15.306600000000001, + 15.3154, + 15.321100000000001, + 15.326799999999999, + 15.3325, + 15.338199999999999, + 15.343899999999998, + 15.3496, + 15.3553, + 15.3615, + 15.3682, + 15.3749, + 15.381599999999999, + 15.3883, + 15.395, + 15.4017, + 15.408399999999999, + 15.415099999999997, + 15.421799999999998, + 15.4285, + 15.4352, + 15.4409, + 15.446599999999998, + 15.452299999999997, + 15.458, + 15.458499999999999, + 15.459000000000001, + 15.459499999999998, + 15.46, + 15.4605, + 15.460999999999999, + 15.461500000000001, + 15.461999999999998, + 15.4625, + 15.463, + 15.4635, + 15.464, + 15.464499999999997, + 15.465, + 15.4698, + 15.474599999999999, + 15.4794, + 15.484199999999998, + 15.489, + 15.493799999999998, + 15.498199999999999, + 15.5026, + 15.506999999999998, + 15.511400000000002, + 15.515799999999999, + 15.520199999999997, + 15.5246, + 15.528999999999998, + 15.533400000000002, + 15.537799999999999, + 15.542200000000001, + 15.546199999999999, + 15.5502, + 15.554200000000002, + 15.5577, + 15.5612, + 15.564699999999998, + 15.568200000000001, + 15.5717, + 15.5752, + 15.5787, + 15.582199999999998, + 15.585700000000001, + 15.5892, + 15.5927, + 15.5962, + 15.599699999999999, + 15.603200000000001, + 15.6067, + 15.610199999999999, + 15.6139, + 15.6176, + 15.621300000000002, + 15.625, + 15.628699999999998, + 15.6324, + 15.636099999999999, + 15.639800000000001, + 15.636500000000002, + 15.633199999999999, + 15.6299, + 15.626599999999998, + 15.623300000000002, + 15.62, + 15.611199999999998, + 15.6024, + 15.593599999999999, + 15.5876, + 15.581599999999998, + 15.575600000000001, + 15.57, + 15.564400000000001, + 15.558800000000002, + 15.553199999999999, + 15.544, + 15.5348, + 15.525599999999999, + 15.5164, + 15.507200000000003, + 15.498, + 15.488800000000001, + 15.480000000000002, + 15.4712, + 15.4624, + 15.453600000000002, + 15.4448, + 15.436000000000002, + 15.431345999999998, + 15.426692000000001, + 15.422038, + 15.417384000000002, + 15.412730000000002, + 15.408076, + 15.40261, + 15.397144, + 15.391678000000002, + 15.386212, + 15.380745999999998, + 15.37528, + 15.369814000000002, + 15.364148, + 15.355947999999998, + 15.347748, + 15.342946000000001, + 15.338144000000002, + 15.333342, + 15.32854, + 15.323738, + 15.325935999999999, + 15.328134, + 15.330332, + 15.332530000000002, + 15.334728, + 15.336926, + 15.340324, + 15.343722, + 15.34712, + 15.347718, + 15.345518000000002, + 15.343318, + 15.341118, + 15.338918, + 15.336718000000001, + 15.334518000000001, + 15.335918, + 15.337318, + 15.338718000000002, + 15.340118, + 15.341517999999999, + 15.342918, + 15.344318000000001, + 15.348417999999999, + 15.352518, + 15.356618, + 15.354817999999998, + 15.353017999999999, + 15.351218, + 15.345272, + 15.339325999999998, + 15.33338, + 15.327433999999998, + 15.321487999999999, + 15.316142, + 15.311608000000001, + 15.307074, + 15.302539999999999, + 15.298006, + 15.293472, + 15.288938, + 15.284404, + 15.27987, + 15.27567, + 15.27147, + 15.263872, + 15.256273999999998, + 15.248676, + 15.241078, + 15.23348, + 15.225881999999999, + 15.218284, + 15.215885999999998, + 15.213488, + 15.211089999999999, + 15.208692, + 15.204494, + 15.200296000000002, + 15.196098, + 15.1919, + 15.1905, + 15.189099999999998, + 15.183499999999999, + 15.1779, + 15.1723, + 15.1667, + 15.167300000000001, + 15.1693, + 15.171299999999999, + 15.1743, + 15.1773, + 15.180299999999999, + 15.1833, + 15.183599999999998, + 15.183900000000001, + 15.1842, + 15.190400000000002, + 15.1966, + 15.2028, + 15.209000000000001, + 15.2152, + 15.221400000000001, + 15.219000000000001, + 15.216600000000001, + 15.213600000000001, + 15.2106, + 15.2076, + 15.204600000000001, + 15.201600000000001, + 15.1986, + 15.195599999999999, + 15.1926, + 15.1896, + 15.1888, + 15.187999999999999, + 15.1886, + 15.189200000000001, + 15.1898, + 15.1904, + 15.191, + 15.191600000000001, + 15.1922, + 15.1876, + 15.183, + 15.1754, + 15.167800000000002, + 15.162, + 15.156199999999998, + 15.150400000000001, + 15.1446, + 15.138799999999998, + 15.133000000000003 + ], + "in_sma_200": [ + 16.28, + 16.28, + 16.28, + 16.28, + 16.344, + 16.386666666666667, + 16.41714285714286, + 16.44, + 16.45777777777778, + 16.472, + 16.483636363636364, + 16.493333333333336, + 16.495384615384616, + 16.497142857142858, + 16.49866666666667, + 16.5, + 16.493058823529413, + 16.48688888888889, + 16.481368421052633, + 16.4764, + 16.471904761904764, + 16.467818181818185, + 16.465278260869567, + 16.462950000000003, + 16.460808, + 16.458830769230772, + 16.457, + 16.4553, + 16.461668965517244, + 16.467613333333336, + 16.473174193548388, + 16.4783875, + 16.48328484848485, + 16.492600000000003, + 16.501382857142858, + 16.50967777777778, + 16.517524324324324, + 16.524957894736843, + 16.532010256410256, + 16.52496, + 16.518253658536587, + 16.51186666666667, + 16.505776744186047, + 16.49996363636364, + 16.49440888888889, + 16.489095652173916, + 16.4840085106383, + 16.479133333333333, + 16.474457142857144, + 16.469968, + 16.465654901960786, + 16.461507692307695, + 16.457516981132077, + 16.453674074074076, + 16.44997090909091, + 16.4464, + 16.442954385964914, + 16.439627586206896, + 16.436413559322034, + 16.433306666666667, + 16.430301639344265, + 16.427393548387098, + 16.424577777777777, + 16.42185, + 16.419206153846154, + 16.416642424242422, + 16.414155223880595, + 16.41174117647059, + 16.409397101449276, + 16.40712, + 16.40490704225352, + 16.402755555555554, + 16.40066301369863, + 16.398627027027025, + 16.396645333333332, + 16.394715789473683, + 16.392836363636363, + 16.391005128205126, + 16.389220253164556, + 16.38748, + 16.38578271604938, + 16.384126829268293, + 16.382510843373492, + 16.38093333333333, + 16.37939294117647, + 16.37788837209302, + 16.3764183908046, + 16.37498181818182, + 16.373577528089886, + 16.372204444444442, + 16.370861538461536, + 16.369547826086954, + 16.3682623655914, + 16.36700425531915, + 16.365772631578945, + 16.364566666666665, + 16.363385567010308, + 16.36222857142857, + 16.361094949494948, + 16.359984, + 16.35889504950495, + 16.35782745098039, + 16.356780582524273, + 16.355753846153846, + 16.354746666666667, + 16.353758490566037, + 16.35278878504673, + 16.351837037037036, + 16.350902752293578, + 16.349985454545454, + 16.349084684684684, + 16.3482, + 16.347330973451328, + 16.346477192982455, + 16.34824695652174, + 16.349986206896553, + 16.351695726495727, + 16.35337627118644, + 16.35502857142857, + 16.356653333333334, + 16.35825123966942, + 16.359822950819673, + 16.361369105691058, + 16.362890322580643, + 16.3643872, + 16.365860317460317, + 16.367310236220472, + 16.3687375, + 16.370142635658915, + 16.371526153846155, + 16.37288854961832, + 16.374230303030302, + 16.37555187969925, + 16.376977611940298, + 16.37838222222222, + 16.37976617647059, + 16.3811299270073, + 16.382473913043476, + 16.383798561151078, + 16.385104285714288, + 16.386391489361703, + 16.387660563380283, + 16.38891188811189, + 16.390145833333335, + 16.39136275862069, + 16.39256301369863, + 16.39374693877551, + 16.394914864864866, + 16.39606711409396, + 16.397204000000002, + 16.39832582781457, + 16.399432894736844, + 16.400525490196078, + 16.401603896103897, + 16.402668387096774, + 16.40371923076923, + 16.40475668789809, + 16.405781012658228, + 16.406792452830192, + 16.40779125, + 16.408777639751552, + 16.40975185185185, + 16.4125754601227, + 16.415364634146343, + 16.418120000000002, + 16.4208421686747, + 16.423531736526947, + 16.426189285714287, + 16.428815384615387, + 16.431410588235295, + 16.43397543859649, + 16.436510465116278, + 16.4390161849711, + 16.441493103448277, + 16.443941714285714, + 16.447157954545457, + 16.450337853107346, + 16.453482022471913, + 16.456591061452514, + 16.459665555555556, + 16.462706077348066, + 16.46571318681319, + 16.46868743169399, + 16.47236304347826, + 16.47599891891892, + 16.47959569892473, + 16.483154010695188, + 16.486674468085106, + 16.49015767195767, + 16.493604210526314, + 16.497014659685863, + 16.500389583333334, + 16.503729533678758, + 16.507035051546392, + 16.51030666666667, + 16.513544897959186, + 16.516750253807107, + 16.519923232323233, + 16.52306432160804, + 16.526174, + 16.530499, + 16.534824, + 16.539149, + 16.543474, + 16.546199, + 16.548924, + 16.551649, + 16.554374, + 16.557099, + 16.559824000000003, + 16.562549, + 16.565274, + 16.568399, + 16.571524, + 16.574649, + 16.577773999999998, + 16.581588999999997, + 16.585404, + 16.588994, + 16.592584, + 16.596174, + 16.599764, + 16.603217, + 16.60667, + 16.610052500000002, + 16.613435000000003, + 16.616817500000003, + 16.6202, + 16.6224295, + 16.624658999999998, + 16.626809, + 16.628959000000002, + 16.631109, + 16.632459, + 16.633809, + 16.635159, + 16.636509, + 16.637859, + 16.639209, + 16.643309000000002, + 16.647409, + 16.653059, + 16.658709, + 16.664359, + 16.670009, + 16.675659, + 16.681309000000002, + 16.686959, + 16.692609, + 16.698259, + 16.703909, + 16.709559000000002, + 16.715209, + 16.720859, + 16.726509, + 16.732159000000003, + 16.737347500000002, + 16.742536, + 16.7477245, + 16.7507245, + 16.7537245, + 16.7567245, + 16.7597245, + 16.7627245, + 16.7657245, + 16.7687245, + 16.7717245, + 16.775524500000003, + 16.7793245, + 16.7831245, + 16.7869245, + 16.7907245, + 16.7945245, + 16.7983245, + 16.8021245, + 16.8059245, + 16.8097245, + 16.8135245, + 16.817324499999998, + 16.8195245, + 16.821724500000002, + 16.8239245, + 16.826124500000002, + 16.8283245, + 16.830524500000003, + 16.8318245, + 16.8331245, + 16.8344245, + 16.8357245, + 16.8370245, + 16.838324500000002, + 16.8396245, + 16.8409245, + 16.8422245, + 16.846174500000004, + 16.850124500000003, + 16.854074500000003, + 16.858024500000003, + 16.861974500000002, + 16.865924500000002, + 16.8698745, + 16.8738245, + 16.8777745, + 16.8817245, + 16.8856745, + 16.8896245, + 16.893574500000003, + 16.897524500000003, + 16.901474500000003, + 16.905424500000002, + 16.909374500000002, + 16.9133245, + 16.9172745, + 16.9212245, + 16.9236745, + 16.9261245, + 16.9286245, + 16.9311245, + 16.9336245, + 16.936124500000002, + 16.9386245, + 16.9411245, + 16.9436245, + 16.9458745, + 16.9481245, + 16.9503745, + 16.9526245, + 16.9548745, + 16.9571245, + 16.9593745, + 16.9616245, + 16.9638745, + 16.9661245, + 16.9682915, + 16.9704585, + 16.9726255, + 16.9747925, + 16.9769595, + 16.9791265, + 16.9812935, + 16.9834605, + 16.985777499999998, + 16.988094500000003, + 16.9904115, + 16.992728500000002, + 16.9950455, + 16.9973625, + 16.9996795, + 17.0019965, + 17.0043135, + 17.0066305, + 17.0089475, + 17.0112645, + 17.0135815, + 17.015898500000002, + 17.0182155, + 17.020532499999998, + 17.0232995, + 17.0260665, + 17.0288335, + 17.0316005, + 17.0367355, + 17.040353500000002, + 17.0439715, + 17.0475895, + 17.048489500000002, + 17.0493895, + 17.0502895, + 17.0511895, + 17.0520895, + 17.0539895, + 17.0558895, + 17.0577895, + 17.0596895, + 17.0615895, + 17.062789499999997, + 17.0639895, + 17.062789499999997, + 17.0615895, + 17.0614895, + 17.0613895, + 17.0603395, + 17.0592895, + 17.0575645, + 17.0558395, + 17.0541145, + 17.0523895, + 17.0506645, + 17.048939500000003, + 17.047414500000002, + 17.0458895, + 17.0443645, + 17.0428395, + 17.0413145, + 17.039789499999998, + 17.0382645, + 17.0367395, + 17.0368725, + 17.0370055, + 17.0371385, + 17.0372715, + 17.0373965, + 17.0374715, + 17.0375465, + 17.0376215, + 17.0376965, + 17.0377715, + 17.0378465, + 17.0379215, + 17.037996500000002, + 17.0380715, + 17.0381465, + 17.038221500000002, + 17.0382965, + 17.0383715, + 17.038446500000003, + 17.0385215, + 17.038596499999997, + 17.0388965, + 17.0391965, + 17.0394965, + 17.0397965, + 17.0400965, + 17.0403965, + 17.039116999999997, + 17.0378375, + 17.036558000000003, + 17.0352785, + 17.033999, + 17.0327195, + 17.031519499999998, + 17.030319499999997, + 17.0291195, + 17.0279195, + 17.026719500000002, + 17.0255195, + 17.0243195, + 17.0231195, + 17.0219195, + 17.0210195, + 17.0196505, + 17.016731500000002, + 17.0138125, + 17.0105625, + 17.0073125, + 17.0040625, + 17.0008125, + 16.9975625, + 16.9943125, + 16.9910625, + 16.9881625, + 16.9900525, + 16.9919425, + 16.9938325, + 16.993132499999998, + 16.9924325, + 16.992193999999998, + 16.991955500000003, + 16.991716999999998, + 16.993667000000002, + 16.995617, + 16.997567, + 16.999517, + 17.001467, + 17.000917, + 17.000367, + 16.999817, + 16.998467, + 16.997117, + 16.995766999999997, + 16.994417000000002, + 16.993067, + 16.991717, + 16.990367, + 16.991267, + 16.992167, + 16.993067, + 16.993967, + 16.994867000000003, + 16.997367, + 16.999867000000002, + 17.002367, + 17.004867, + 17.007367, + 17.009867, + 17.013267, + 17.016666999999998, + 17.020067, + 17.023467, + 17.026867000000003, + 17.030267, + 17.031917, + 17.033567, + 17.035217, + 17.034216999999998, + 17.033217, + 17.032217, + 17.031216999999998, + 17.030217, + 17.029217, + 17.028216999999998, + 17.027217, + 17.026217000000003, + 17.025217, + 17.024217, + 17.023217000000002, + 17.022216999999998, + 17.021217, + 17.020217, + 17.019216999999998, + 17.018217, + 17.017217000000002, + 17.016216999999997, + 17.015217, + 17.014217000000002, + 17.013217, + 17.012166999999998, + 17.011117000000002, + 17.010067, + 17.009017, + 17.007967, + 17.006916999999998, + 17.005867000000002, + 17.005067, + 17.004217, + 17.003367, + 17.002517, + 17.001667, + 17.000817, + 16.999967, + 16.999117000000002, + 16.998267000000002, + 16.997417, + 16.996567, + 16.995717000000003, + 16.994867000000003, + 16.994017, + 16.993167, + 16.992317, + 16.991467, + 16.990617, + 16.989617, + 16.988616999999998, + 16.987967, + 16.987316999999997, + 16.986667, + 16.986017, + 16.985367, + 16.984717, + 16.984067, + 16.983417, + 16.982767, + 16.982117000000002, + 16.981467, + 16.980817, + 16.980166999999998, + 16.979517, + 16.978417, + 16.977317, + 16.976217, + 16.975117, + 16.971649, + 16.968181, + 16.964713000000003, + 16.961244999999998, + 16.960494999999998, + 16.958495, + 16.956495, + 16.954495, + 16.952495, + 16.9510945, + 16.949694, + 16.9482935, + 16.946893, + 16.9454925, + 16.944092, + 16.9426915, + 16.943690999999998, + 16.9446905, + 16.944589999999998, + 16.9444895, + 16.945339, + 16.9461885, + 16.947038, + 16.9478875, + 16.948736999999998, + 16.9484905, + 16.948244, + 16.9479975, + 16.947550999999997, + 16.947104500000002, + 16.946658, + 16.9462115, + 16.945764999999998, + 16.9453185, + 16.944871999999997, + 16.9444255, + 16.942321, + 16.940413, + 16.938505, + 16.936597, + 16.934697, + 16.932847, + 16.930097, + 16.927347, + 16.924597000000002, + 16.921847, + 16.919097, + 16.9159475, + 16.9127475, + 16.9095475, + 16.9063475, + 16.9031475, + 16.8999475, + 16.8980725, + 16.8961975, + 16.894322499999998, + 16.8924475, + 16.890572499999998, + 16.8886975, + 16.8868225, + 16.8849475, + 16.883072499999997, + 16.8811975, + 16.8809725, + 16.8807475, + 16.880522499999998, + 16.880297499999998, + 16.880072499999997, + 16.880011, + 16.8799495, + 16.879888, + 16.8798265, + 16.879765, + 16.879703499999998, + 16.879642, + 16.8795805, + 16.879519000000002, + 16.8794575, + 16.879096, + 16.879203500000003, + 16.879310999999998, + 16.8794185, + 16.879857, + 16.8802955, + 16.880734, + 16.8811725, + 16.882772499999998, + 16.884372499999998, + 16.8859725, + 16.887222499999996, + 16.8836825, + 16.880142499999998, + 16.8766025, + 16.8756525, + 16.874702499999998, + 16.873752500000002, + 16.871702499999998, + 16.8696525, + 16.867602499999997, + 16.8655525, + 16.8635025, + 16.8614525, + 16.859402499999998, + 16.8598525, + 16.8603025, + 16.860152499999998, + 16.860002499999997, + 16.8598525, + 16.8597025, + 16.8595525, + 16.8594025, + 16.8592525, + 16.859102500000002, + 16.855703000000002, + 16.8523035, + 16.848904, + 16.8455045, + 16.842105, + 16.8387055, + 16.835306, + 16.8319065, + 16.828507, + 16.825107499999998, + 16.821707999999997, + 16.818308499999997, + 16.814909, + 16.8115095, + 16.80811, + 16.8047105, + 16.801311000000002, + 16.7996615, + 16.798012, + 16.7963625, + 16.7954125, + 16.794462499999998, + 16.7935125, + 16.7925625, + 16.7916125, + 16.7906625, + 16.7897125, + 16.788762499999997, + 16.787812499999998, + 16.786862499999998, + 16.7859125, + 16.7849625, + 16.7840125, + 16.7830625, + 16.782112499999997, + 16.7811625, + 16.7802125, + 16.779262499999998, + 16.7783125, + 16.7791125, + 16.7760625, + 16.7730125, + 16.7699625, + 16.7669125, + 16.763862500000002, + 16.7608125, + 16.7577625, + 16.7547125, + 16.7516625, + 16.7486125, + 16.7456125, + 16.7420495, + 16.7384865, + 16.7349235, + 16.7316485, + 16.728373499999996, + 16.725098499999998, + 16.7220335, + 16.718968500000003, + 16.7159035, + 16.712838499999997, + 16.709773499999997, + 16.7067085, + 16.701258499999998, + 16.695808500000002, + 16.6903585, + 16.684908500000002, + 16.6794585, + 16.6740085, + 16.6682085, + 16.6624085, + 16.6561585, + 16.6499085, + 16.6436585, + 16.6374085, + 16.6311585, + 16.6249085, + 16.618009, + 16.6111095, + 16.60421, + 16.597310500000003, + 16.590411, + 16.5835115, + 16.576612, + 16.569712499999998, + 16.562813000000002, + 16.557113, + 16.551413, + 16.545713, + 16.540013, + 16.534313, + 16.527963, + 16.522863, + 16.517763, + 16.512663, + 16.507563, + 16.5008635, + 16.494164, + 16.487464499999998, + 16.480764999999998, + 16.4740655, + 16.467366, + 16.4601665, + 16.452967, + 16.4457675, + 16.438568, + 16.431368499999998, + 16.424169, + 16.4169695, + 16.409769999999998, + 16.4025705, + 16.395371, + 16.389267500000003, + 16.383164, + 16.3770605, + 16.370956999999997, + 16.3648535, + 16.35875, + 16.3526465, + 16.346543, + 16.3404395, + 16.334336, + 16.3282325, + 16.322129, + 16.315829, + 16.309529, + 16.303229, + 16.296929, + 16.290629000000003, + 16.281879, + 16.273128999999997, + 16.264378999999998, + 16.255629000000003, + 16.246879, + 16.2385285, + 16.2302285, + 16.2248635, + 16.2188135, + 16.2112635, + 16.203713500000003, + 16.1948385, + 16.1859635, + 16.1770885, + 16.1682135, + 16.1593385, + 16.151238499999998, + 16.1431385, + 16.1350385, + 16.1269385, + 16.1188385, + 16.1107385, + 16.1026385, + 16.094538500000002, + 16.0863135, + 16.0780885, + 16.0697, + 16.0613115, + 16.052923, + 16.0445345, + 16.036146000000002, + 16.0277575, + 16.019368999999998, + 16.010980500000002, + 16.002592, + 15.994453499999999, + 15.986315, + 15.9781765, + 15.970038000000002, + 15.9631995, + 15.956361, + 15.9495225, + 15.942684, + 15.935845500000001, + 15.9278455, + 15.9198455, + 15.9118455, + 15.9038455, + 15.8958455, + 15.887845500000001, + 15.879845499999998, + 15.8718455, + 15.8638455, + 15.855845499999997, + 15.8489455, + 15.8420455, + 15.835145500000001, + 15.828245500000001, + 15.821345499999998, + 15.8144455, + 15.807545499999998, + 15.8006455, + 15.7937455, + 15.787445499999999, + 15.781145500000001, + 15.7748455, + 15.7685455, + 15.762245499999999, + 15.755945499999997, + 15.7496455, + 15.743345499999998, + 15.738045, + 15.732744499999999, + 15.727568999999999, + 15.722393499999999, + 15.717218, + 15.7120425, + 15.706866999999999, + 15.701691499999999, + 15.696515999999999, + 15.6913405, + 15.686165, + 15.6809895, + 15.675813999999997, + 15.670638499999997, + 15.665462999999999, + 15.660287499999999, + 15.655111999999999, + 15.649936499999999, + 15.644760999999999, + 15.6395855, + 15.6337105, + 15.627835499999998, + 15.6219605, + 15.616085499999999, + 15.6102105, + 15.6043355, + 15.598460499999998, + 15.5925855, + 15.586710499999999, + 15.580835500000001, + 15.5749605, + 15.569085499999998, + 15.5642855, + 15.559485500000001, + 15.5546855, + 15.5498855, + 15.545085499999997, + 15.5402855, + 15.5353855, + 15.5287355, + 15.525935500000001, + 15.5231355, + 15.520335500000002, + 15.5175355, + 15.514735499999999, + 15.5119355, + 15.5091355, + 15.5063355, + 15.5035355, + 15.500635499999998, + 15.4977355, + 15.495398499999999, + 15.493061500000001, + 15.4907245, + 15.488099499999999, + 15.4854745, + 15.4828495, + 15.4800145, + 15.4771795, + 15.474344499999999, + 15.4715095, + 15.468674499999999, + 15.4658395, + 15.4653895, + 15.464939499999998, + 15.464489499999999, + 15.464039499999998, + 15.463589500000001, + 15.463189499999999, + 15.4627895, + 15.462389499999999, + 15.4624395, + 15.462489499999998, + 15.4625395, + 15.4625895, + 15.462639499999998, + 15.4609395, + 15.459889, + 15.458838499999999, + 15.457788, + 15.4567375, + 15.455687000000001, + 15.4543365, + 15.452986, + 15.4516355, + 15.450984999999998, + 15.449135000000002, + 15.447284999999999, + 15.445435, + 15.443584999999999, + 15.441735000000001, + 15.440535, + 15.438435, + 15.436335, + 15.434235000000001, + 15.432135, + 15.430035, + 15.427935, + 15.425835, + 15.423734999999999, + 15.421634999999998, + 15.419534999999998, + 15.417935, + 15.416334999999998, + 15.414735, + 15.4141715, + 15.413608000000002, + 15.413044500000002, + 15.412480999999998, + 15.4119175, + 15.411354, + 15.410587500000002, + 15.409820999999999, + 15.4090545, + 15.408288, + 15.4075215, + 15.406755, + 15.4059885, + 15.405222000000002, + 15.403822, + 15.402422000000001, + 15.4018715, + 15.401321000000001, + 15.400770499999998, + 15.40022, + 15.3996695, + 15.399118999999999, + 15.398568500000001, + 15.398018, + 15.4008175, + 15.403616999999999, + 15.4064165, + 15.409215999999999, + 15.4120155, + 15.414815, + 15.417614499999999, + 15.416779499999997, + 15.416629499999999, + 15.417979500000001, + 15.419329499999998, + 15.4206795, + 15.422029499999999, + 15.423379500000001, + 15.424729499999998, + 15.4260795, + 15.4266545, + 15.427229500000001, + 15.4278045, + 15.428379499999998, + 15.429629499999999, + 15.430879499999998, + 15.432129499999999, + 15.4319045, + 15.4318045, + 15.4317045, + 15.431604499999999, + 15.4315045, + 15.431404500000001, + 15.4313045, + 15.4312045, + 15.4312545, + 15.431304500000001, + 15.4313545, + 15.4314045, + 15.4312045, + 15.431004499999998, + 15.430804499999999, + 15.4306045, + 15.4291045, + 15.427054500000002, + 15.4250045, + 15.422954500000001, + 15.420904499999999, + 15.4188545, + 15.416804500000001, + 15.414754499999999, + 15.4127045, + 15.410654499999998, + 15.4099045, + 15.4091545, + 15.4084045, + 15.407654500000001, + 15.406454500000002, + 15.405254499999998, + 15.404054499999999, + 15.402854499999998, + 15.4016545, + 15.4004545, + 15.398204499999999, + 15.3959545, + 15.393704499999998, + 15.3914545, + 15.3907545, + 15.390404499999999, + 15.390054500000002, + 15.389954499999998, + 15.389854499999998, + 15.389754500000002, + 15.389654499999999, + 15.389554500000001, + 15.3894545, + 15.3893545, + 15.389129500000001, + 15.3889045, + 15.388679499999999, + 15.3884545, + 15.3882295, + 15.3880045, + 15.3856295, + 15.383254499999998, + 15.380879499999999, + 15.378504499999998, + 15.3761295, + 15.3737545, + 15.371379499999998, + 15.369004499999999, + 15.366629499999998, + 15.3642545, + 15.3618795, + 15.359504499999998, + 15.3571295, + 15.3551045, + 15.353079500000002, + 15.3510545, + 15.349029499999999, + 15.3470045, + 15.344979499999999, + 15.342954500000001, + 15.340929500000001, + 15.338904499999998, + 15.3361295, + 15.3333545, + 15.3295045, + 15.3256545, + 15.321804499999999, + 15.317954499999999, + 15.314104500000001, + 15.310254500000001 + ], + "in_ema_10": [ + 16.28, + 16.28, + 16.28, + 16.28, + 16.33818181818182, + 16.385785123966944, + 16.42473328324568, + 16.45659995901919, + 16.482672693742973, + 16.50400493124425, + 16.52145858010893, + 16.53573883827094, + 16.532877231312586, + 16.53053591652848, + 16.52862029534148, + 16.527052968915754, + 16.500679701840163, + 16.47910157423286, + 16.46144674255416, + 16.447001880271586, + 16.435183356585842, + 16.425513655388414, + 16.42258389986325, + 16.42018682716084, + 16.41822558585887, + 16.41662093388453, + 16.415308036814615, + 16.414233848302867, + 16.45528223952053, + 16.48886728688043, + 16.51634596199308, + 16.538828514357974, + 16.55722332992925, + 16.601364542669387, + 16.63748008036586, + 16.667029156662977, + 16.691205673633345, + 16.710986460245465, + 16.727170740200833, + 16.64041242380068, + 16.569428346746008, + 16.51135046551946, + 16.463832199061375, + 16.424953617413852, + 16.39314386879315, + 16.367117710830758, + 16.3458235815888, + 16.328401112209015, + 16.314146364534647, + 16.30248338916471, + 16.292940954771126, + 16.285133508449103, + 16.27874559782199, + 16.27351912549072, + 16.26924292085604, + 16.26574420797312, + 16.26288162470528, + 16.2605395111225, + 16.25862323637295, + 16.257055375214232, + 16.255772579720734, + 16.254723019771507, + 16.25386428890396, + 16.25316169092142, + 16.252586838026616, + 16.252116503839957, + 16.251731684959964, + 16.25141683314906, + 16.25115922712196, + 16.25094845855433, + 16.25077601154445, + 16.250634918536367, + 16.25051947880248, + 16.25042502811112, + 16.250347750272734, + 16.250284522950416, + 16.250232791504885, + 16.250190465776722, + 16.2501558356355, + 16.25012750188359, + 16.250104319722936, + 16.250085352500584, + 16.250069833864114, + 16.25005713679791, + 16.250046748289197, + 16.25003824860025, + 16.250031294309295, + 16.250025604434878, + 16.25002094908308, + 16.25001714015888, + 16.250014023766358, + 16.250011473990654, + 16.250009387810533, + 16.250007680935887, + 16.250006284402087, + 16.250005141783525, + 16.250004206913793, + 16.250003442020375, + 16.25000281619849, + 16.250002304162397, + 16.250001885223778, + 16.250001542455816, + 16.250001262009302, + 16.250001032553065, + 16.250000844816142, + 16.250000691213206, + 16.250000565538077, + 16.250000462712972, + 16.25000037858334, + 16.250000309750003, + 16.25000025343182, + 16.250000207353306, + 16.250000169652704, + 16.250000138806758, + 16.30454556811462, + 16.349173646639233, + 16.385687529068463, + 16.415562523783287, + 16.440005701277233, + 16.46000466468137, + 16.47636745292112, + 16.489755188753644, + 16.500708790798434, + 16.50967082883508, + 16.51700340541052, + 16.52300278624497, + 16.527911370564066, + 16.53192748500696, + 16.535213396823874, + 16.53790187012862, + 16.540101530105236, + 16.54190125190428, + 16.543373751558047, + 16.54759670582022, + 16.551051850216542, + 16.553878786540807, + 16.55619173444248, + 16.558084146362027, + 16.559632483387112, + 16.560899304589455, + 16.561935794664098, + 16.562783831997898, + 16.56347768072555, + 16.564045375139088, + 16.564509852386525, + 16.564889879225337, + 16.565200810275275, + 16.565455208407045, + 16.565663352333036, + 16.565833651908846, + 16.56597298792542, + 16.566086990120798, + 16.566180264644288, + 16.566256580163508, + 16.56631902013378, + 16.566370107382184, + 16.566411906039967, + 16.56644610494179, + 16.566474085861465, + 16.5664969793412, + 16.566515710370073, + 16.566531035757333, + 16.62170721107418, + 16.666851354515238, + 16.703787471876105, + 16.734007931534993, + 16.758733762164994, + 16.778963987225904, + 16.795515989548466, + 16.80905853690329, + 16.820138802920873, + 16.829204475117077, + 16.83662184327761, + 16.842690599045316, + 16.847655944673438, + 16.877173045641904, + 16.901323400979738, + 16.921082782619784, + 16.937249549416187, + 16.950476904067788, + 16.96129928514637, + 16.9701539605743, + 16.977398695015335, + 17.007871659558, + 17.032804085092906, + 17.053203342348738, + 17.069893643739874, + 17.08354934487808, + 17.094722191263884, + 17.103863611034086, + 17.11134295448243, + 17.117462417303805, + 17.122469250521295, + 17.126565750426515, + 17.129917432167147, + 17.132659717227664, + 17.13490340500445, + 17.136739149549093, + 17.138241122358348, + 17.139470009202284, + 17.140475462074598, + 17.14129810533376, + 17.141971177091257, + 17.142521872165574, + 17.142972440862742, + 17.143341087978605, + 17.14364270834613, + 17.14388948864683, + 17.14409139980195, + 17.14425659983796, + 17.144391763503783, + 17.14450235195764, + 17.144592833419885, + 17.14466686370718, + 17.144727433942236, + 17.144776991407284, + 17.144817538424142, + 17.144850713256115, + 17.13669603811864, + 17.13002403118798, + 17.124565116426528, + 17.120098731621702, + 17.11644441678139, + 17.113454522821137, + 17.10844460958093, + 17.10434558965712, + 17.100991846083097, + 17.098247874067987, + 17.096002806055623, + 17.094165932227327, + 17.089772126367812, + 17.086177194300937, + 17.08323588624622, + 17.08082936147418, + 17.078860386660693, + 17.07724940726784, + 17.075931333219142, + 17.074852908997478, + 17.07397056190703, + 17.073248641560294, + 17.072657979458423, + 17.128538346829618, + 17.17425864740605, + 17.211666166059494, + 17.24227231768504, + 17.267313714469577, + 17.287802130020562, + 17.304565379107732, + 17.318280764724506, + 17.329502443865504, + 17.338683817708137, + 17.346195850852112, + 17.35234205978809, + 17.357370776190255, + 17.3614851805193, + 17.36485151133397, + 17.3508239638187, + 17.339346879488026, + 17.32995653776293, + 17.24269171271512, + 17.17129321949419, + 17.112876270495246, + 17.065080584950653, + 17.025975024050535, + 16.993979565132253, + 16.967801462380933, + 16.94638301467531, + 16.957949739279798, + 16.967413423047105, + 16.97515643703854, + 16.98149163030426, + 16.986674970248938, + 16.99091588474913, + 16.99438572388565, + 16.997224683179166, + 16.99954746805568, + 17.001447928409192, + 17.003002850516612, + 17.004275059513592, + 16.947134139602028, + 16.900382477856205, + 16.862131118245983, + 16.830834551292167, + 16.805228269239045, + 16.784277674831944, + 16.734409006680682, + 16.693607369102377, + 16.66022421108376, + 16.63291071815944, + 16.610563314857725, + 16.592279075792685, + 16.577319243830377, + 16.565079381315762, + 16.55506494834926, + 16.6432349577403, + 16.715374056332973, + 16.774396955181523, + 16.822688417875792, + 16.86219961462565, + 16.894526957420986, + 16.92097660152626, + 16.942617219430577, + 16.960323179534107, + 16.97480987416427, + 16.98666262431622, + 16.996360328985997, + 17.004294814624906, + 17.010786666511287, + 17.016098181691053, + 17.020443966838133, + 17.0239996092312, + 17.026908771189163, + 17.029288994609313, + 17.03123645013489, + 17.032829822837638, + 17.03413349141261, + 17.037018311155773, + 17.039378618218358, + 17.041309778542292, + 17.04288981880733, + 17.044182579024177, + 17.04524029192887, + 17.04610569339635, + 17.037722840051558, + 17.030864141860363, + 17.025252479703934, + 17.02066111975776, + 17.016904552529077, + 17.01383099752379, + 17.011316270701283, + 17.00925876693741, + 17.00757535476697, + 17.00619801753661, + 17.005071105257226, + 17.004149086119547, + 17.003394706825084, + 17.00277748740234, + 17.002272489692825, + 17.001859309748674, + 17.00152125343073, + 17.00124466189787, + 17.006472905189167, + 17.010750558791134, + 17.014250457192745, + 17.017114010430426, + 17.019456917624893, + 17.021373841693094, + 17.02294223411253, + 17.024225464273886, + 17.025275379860453, + 17.026134401704006, + 17.02683723775782, + 17.027412285438217, + 17.027882778994904, + 17.028267728268556, + 17.02858268676518, + 17.028840380080602, + 17.04541485642958, + 17.0589757916242, + 17.07007110223798, + 17.079149083649252, + 17.172685613894842, + 17.249215502277597, + 17.31183086549985, + 17.36306161722715, + 17.306141323185848, + 17.259570173515694, + 17.22146650560375, + 17.19029077731216, + 17.164783363255403, + 17.180277297208963, + 17.192954152261876, + 17.2033261245779, + 17.21181228374555, + 17.218755504882722, + 17.22443632217677, + 17.229084263599177, + 17.145614397490235, + 17.077320870673827, + 17.06144434873313, + 17.048454467145287, + 17.003280927664328, + 16.966320758998087, + 16.936080620998432, + 16.911338689907808, + 16.89109529174275, + 16.874532511425887, + 16.86098114571209, + 16.849893664673527, + 16.848094816551065, + 16.846623031723595, + 16.845418844137487, + 16.844433599748854, + 16.843627490703607, + 16.842967946939314, + 16.842428320223075, + 16.841986807455243, + 16.901916478827015, + 16.950949846313012, + 16.991068056074283, + 17.02389204587896, + 17.05045712844642, + 17.070374014183436, + 17.086669647968264, + 17.10000243924676, + 17.11091108665644, + 17.119836343627995, + 17.12713882660472, + 17.133113585403862, + 17.13800202442134, + 17.142001656344732, + 17.14527408246387, + 17.147951522015894, + 17.15014215437664, + 17.151934489944523, + 17.153400946318246, + 17.154600774260384, + 17.155582451667588, + 17.15638564227348, + 17.157042798223756, + 17.15758047127398, + 17.1580203855878, + 17.158380315480926, + 17.158674803575302, + 17.098915748379792, + 17.0500219759471, + 17.010017980320352, + 16.977287438443923, + 16.95050790418139, + 16.928597376148407, + 16.910670580485057, + 16.896003202215045, + 16.884002619994128, + 16.874183961813376, + 16.866150514210943, + 16.859577693445317, + 16.854199931000714, + 16.84979994354604, + 16.846199953810395, + 16.85416359857214, + 16.843624762468114, + 16.835002078383003, + 16.827947155040636, + 16.810138581396885, + 16.795567930233815, + 16.783646488373122, + 16.77389258139619, + 16.765912112051428, + 16.759382637132987, + 16.754040339472443, + 16.762396641386545, + 16.943415433861716, + 17.09152171861413, + 17.21269958795701, + 17.217663299237554, + 17.221724517558, + 17.22504733254745, + 17.227765999357004, + 17.229990363110275, + 17.231810297090224, + 17.23329933398291, + 17.234517636895106, + 17.235514430186903, + 17.236329988334738, + 17.146088172273878, + 17.07225395913317, + 17.011844148381684, + 16.962417939585013, + 16.92197831420592, + 16.88889134798666, + 16.86182019380727, + 16.839671067660493, + 16.821549055358584, + 16.806721954384297, + 16.87640887176897, + 16.933425440538247, + 16.980075360440384, + 17.01824347672395, + 17.049471935501412, + 17.075022492682972, + 17.095927494013342, + 17.113031586010916, + 17.12702584309984, + 17.13847568980896, + 17.14784374620733, + 17.155508519624178, + 17.161779697874326, + 17.166910661897177, + 17.171108723370416, + 17.174543500939432, + 17.1773537734959, + 17.11601672376937, + 17.06583186490221, + 17.02477152582908, + 16.991176702951066, + 16.963690029687235, + 16.941200933380465, + 16.922800763674925, + 16.90774607937039, + 16.895428610393953, + 16.885350681231415, + 16.877105102825702, + 16.870358720493755, + 16.86483895313125, + 16.860322779834657, + 16.856627728955626, + 16.853604505509146, + 16.851130959052938, + 16.84910714831604, + 16.847451303167666, + 16.846096520773543, + 16.84498806245108, + 16.84408114200543, + 16.843339116186257, + 16.842732004152392, + 16.842235276124683, + 16.84182886228383, + 16.841496341868588, + 16.841224279710662, + 16.841001683399632, + 16.840819559145153, + 16.840670548391486, + 16.840548630502123, + 16.840448879501736, + 16.838549083228692, + 16.836994704459837, + 16.83572294001259, + 16.834682405464847, + 16.833831059016692, + 16.833134502831836, + 16.832564593226046, + 16.83209830354858, + 16.831716793812472, + 16.83140464948293, + 16.83114925866785, + 16.83094030254642, + 16.83076933844707, + 16.83062945872942, + 16.830515011687705, + 16.83042137319903, + 16.830344759890114, + 16.83028207627373, + 16.830230789678506, + 16.84291610064605, + 16.85329499143768, + 16.86178681117628, + 16.868734663689683, + 16.874419270291558, + 16.87907031205673, + 16.882875709864596, + 16.885989217161942, + 16.888536632223406, + 16.89062088091006, + 16.892326175290048, + 16.893721416146402, + 16.894862976847055, + 16.89579698105668, + 16.896561166319103, + 16.897186408806537, + 16.897697970841712, + 16.898116521597764, + 16.898458972216353, + 16.898739159086105, + 16.89896840288863, + 16.89915596599979, + 16.8993094267271, + 16.853980440049444, + 16.81689308731318, + 16.786548889619873, + 16.761721818779893, + 16.79957239718355, + 16.830541052241085, + 16.855879042742703, + 16.876610125880394, + 16.893571921174868, + 16.907449753688528, + 16.918804343926976, + 16.92809446321298, + 16.93569546990153, + 16.941914475373977, + 16.947002752578708, + 16.951165888473486, + 16.954572090569215, + 16.957358983192993, + 16.959639168066992, + 16.961504773872992, + 16.92317663316881, + 16.891817245319935, + 16.866159564352674, + 16.84516691628855, + 16.827991113326995, + 16.813938183631176, + 16.80244033206187, + 16.79303299895971, + 16.785336090057942, + 16.779038619138316, + 16.77388614293135, + 16.769670480580196, + 16.773366756838342, + 16.77639098286773, + 16.778865349619053, + 16.7808898315065, + 16.78254622577804, + 16.75117418472749, + 16.72550615114067, + 16.704505032751456, + 16.687322299523917, + 16.673263699610477, + 16.647233936044934, + 16.62410049312767, + 16.60517313074082, + 16.58968710696976, + 16.577016723884345, + 16.566650046814463, + 16.60635003830274, + 16.63883184952042, + 16.665407876880344, + 16.687151899265736, + 16.7049424630356, + 16.71949837884731, + 16.731407764511435, + 16.741151807327537, + 16.749124205995255, + 16.75564707763248, + 16.760983972608393, + 16.76535052304323, + 16.768923155217188, + 16.771846217904972, + 16.77423781464952, + 16.78214003016779, + 16.78860547922819, + 16.793895392095788, + 16.798223502623824, + 16.801764683964944, + 16.804662014153134, + 16.807032557034383, + 16.80897209211904, + 16.81055898446103, + 16.811857350922658, + 16.8129196507549, + 16.8137888051631, + 16.81449993149708, + 16.815081762133975, + 16.81555780538234, + 16.815947295312824, + 16.81626596889231, + 16.81652670182098, + 16.858976392398983, + 16.893707957417348, + 16.922124692432376, + 16.94537474835376, + 16.96439752138035, + 16.979961608402103, + 16.992695861419904, + 17.003114795707194, + 17.011639378305887, + 17.018614036795725, + 16.984320575560137, + 16.956262289094656, + 16.933305509259263, + 16.91452268939394, + 16.89915492768595, + 16.88658130447032, + 16.876293794566624, + 16.867876741009056, + 16.86099006082559, + 16.83353732249366, + 16.811075991131176, + 16.792698538198234, + 16.77766244034401, + 16.76536017846328, + 16.755294691469956, + 16.74705929302087, + 16.740321239744347, + 16.6984628325181, + 16.664215044787536, + 16.636194127553438, + 16.61326792254372, + 16.594510118444862, + 16.57916282418216, + 16.56660594705813, + 16.556332138502103, + 16.547926295138083, + 16.541048786931157, + 16.535421734761854, + 16.530817782986972, + 16.527050913352976, + 16.523968929106978, + 16.521447305632982, + 16.519384159154257, + 16.517696130217118, + 16.516315015632188, + 16.51518501278997, + 16.514260465009976, + 16.538940380462705, + 16.559133038560393, + 16.575654304276682, + 16.5891717034991, + 16.60023139377199, + 16.609280231267988, + 16.616683825582896, + 16.62274131184055, + 16.627697436960446, + 16.63175244842218, + 16.635070185072692, + 16.637784696877656, + 16.640005661081716, + 16.64182281361231, + 16.643309574773706, + 16.64452601572394, + 16.645521285592313, + 16.646335597302798, + 16.64700185233865, + 16.711183333731622, + 16.623695454871324, + 16.552114463076535, + 16.49354819706262, + 16.445630343051235, + 16.406424826132827, + 16.374347585017766, + 16.34810256955999, + 16.326629375094537, + 16.309060397804622, + 16.294685780021965, + 16.282924729108878, + 16.252829323816353, + 16.228205810395195, + 16.20805929941425, + 16.202048517702565, + 16.197130605393006, + 16.19310685895791, + 16.197451066420108, + 16.201005417980088, + 16.203913523801887, + 16.206292883110635, + 16.208239631635973, + 16.209832425883977, + 16.124408348450526, + 16.054515921459522, + 15.99733120846688, + 15.950543716018355, + 15.912263040378653, + 15.880942487582532, + 15.855316580749342, + 15.834349929704006, + 15.800831760666913, + 15.77340780418202, + 15.75097002160347, + 15.732611835857384, + 15.717591502065131, + 15.70530213805329, + 15.671629022043598, + 15.644078290762943, + 15.621536783351496, + 15.603093731833042, + 15.58800396240885, + 15.57565778742542, + 15.565556371529889, + 15.557291576706271, + 15.550529471850584, + 15.588615022423204, + 15.619775927437166, + 15.64527121335768, + 15.66613099274719, + 15.683198084974972, + 15.673525705888613, + 15.665611941181592, + 15.659137042784938, + 15.653839398642221, + 15.649504962525453, + 15.645958605702642, + 15.643057041029433, + 15.640683033569536, + 15.63874066382962, + 15.637151452224233, + 15.635851188183462, + 15.61660551760465, + 15.60085905985835, + 15.587975594429558, + 15.577434577260547, + 15.56881010866772, + 15.561753725273588, + 15.55598032067839, + 15.551256626009591, + 15.547391784916938, + 15.544229642204767, + 15.541642434531173, + 15.539525628252777, + 15.537793695843181, + 15.53637666023533, + 15.535217267465269, + 15.534268673380675, + 15.533492550947825, + 15.532857541684583, + 15.532337988651022, + 15.531912899805382, + 15.531565099840767, + 15.531280536233355, + 15.531047711463653, + 15.530857218470262, + 15.530701360566578, + 15.530573840463564, + 15.530469505833825, + 15.408565959318583, + 15.30882669398793, + 15.227221840535577, + 15.16045423316547, + 15.105826190771747, + 15.061130519722337, + 15.024561334318275, + 15.101368364442223, + 15.13930138908909, + 15.115792045618344, + 15.096557128233188, + 15.080819468554425, + 15.067943201544528, + 15.057408073990976, + 15.048788424174433, + 15.041735983415442, + 15.064147622794453, + 15.082484418650006, + 15.097487251622733, + 15.109762296782236, + 15.119805515549102, + 15.128022694540174, + 15.134745840987415, + 15.14024659717152, + 15.140201761322153, + 15.140165077445396, + 15.140135063364415, + 15.140110506389068, + 15.140090414318326, + 15.140073975351356, + 15.140060525287474, + 15.14004952068975, + 15.140040516927975, + 15.140033150213796, + 15.140027122902197, + 15.149113100556342, + 15.15654708227337, + 15.162629430950938, + 15.167605898050766, + 15.218950280223353, + 15.260959320182742, + 15.295330352876787, + 15.323452106899188, + 15.346460814735698, + 15.365286121147388, + 15.380688644575134, + 15.393290709197835, + 15.403601489343682, + 15.412037582190283, + 15.418939839973866, + 15.424587141796799, + 15.429207661470107, + 15.432988086657359, + 15.436081161810565, + 15.438611859663188, + 15.440682430633517, + 15.442376534154695, + 15.44376261885384, + 15.444896688153142, + 15.445824563034387, + 15.446583733391769, + 15.447204872775082, + 15.447713077725066, + 15.448128881775052, + 15.448469085088677, + 15.44874743325437, + 15.448975172662665, + 15.449161504905815, + 15.449313958559301, + 15.4494386933667, + 15.449540749118208, + 15.449624249278532, + 15.449692567591525, + 15.454293918938518, + 15.458058660949696, + 15.461138904413385, + 15.46365910361095, + 15.465721084772596, + 15.467408160268487, + 15.468788494765125, + 15.469917859353284, + 15.470841884925413, + 15.471597905848064, + 15.472216468421141, + 15.472722565071841, + 15.473136644149687, + 15.47347543612247, + 15.473752629554749, + 15.473979424181156, + 15.474164983420945, + 15.474316804617136, + 15.474441021959475, + 15.474542654330477, + 15.474625808088572, + 15.474693842981559, + 15.474749507894, + 15.474795051913272, + 15.474832315201766, + 15.474862803346898, + 15.474887748192916, + 15.474908157612386, + 15.474924856228316, + 15.474938518732259, + 15.514040606235483, + 15.546033223283576, + 15.57220900086838, + 15.593625546165036, + 15.611148174135028, + 15.625484869746842, + 15.63357852979287, + 15.640200615285076, + 15.645618685233243, + 15.650051651554472, + 15.653678623999113, + 15.656646146908365, + 15.659074120197753, + 15.66106064379816, + 15.662685981289403, + 15.664015802873148, + 15.665103838714394, + 15.662357686220867, + 15.660110834180708, + 15.658272500693306, + 15.656768409658158, + 15.65553778972031, + 15.65453091886207, + 15.653707115432603, + 15.653033094444856, + 15.652481622727608, + 15.652030418595315, + 15.651661251577984, + 15.651359205836531, + 15.651112077502615, + 15.650909881593048, + 15.650744448576129, + 15.650609094289559, + 15.650498349873274, + 15.650407740805406, + 15.650333606113513, + 15.652091132274691, + 15.653529108224747, + 15.654705634002065, + 15.655668246001689, + 15.656455837637745, + 15.657100230794518, + 15.65762746155915, + 15.658058832184759, + 15.594775408151165, + 15.542998061214588, + 15.500634777357389, + 15.465973908746953, + 15.437615016247506, + 15.414412286020685, + 15.384519143107832, + 15.360061117088225, + 15.340050004890365, + 15.349131822183026, + 15.35656239996793, + 15.362641963610123, + 15.367616152044645, + 15.371685942581982, + 15.375015771203438, + 15.377740176439177, + 15.347241962541144, + 15.322288878442754, + 15.301872718725889, + 15.285168588048453, + 15.271501572039643, + 15.260319468032435, + 15.251170473844718, + 15.243684933145678, + 15.237560399846464, + 15.232549418056196, + 15.22844952386416, + 15.225095064979767, + 15.222350507710718, + 15.257795869945133, + 15.286796620864198, + 15.310524507979798, + 15.329938233801652, + 15.34582219129226, + 15.358818156511848, + 15.36206940078242, + 15.36472950973107, + 15.36690596250724, + 15.368686696596832, + 15.370143660851953, + 15.371335722515234, + 15.372311045694282, + 15.37310903738623, + 15.35072557604328, + 15.332411834944502, + 15.3483187740455, + 15.361333542400864, + 15.371981989237069, + 15.380694354830329, + 15.387822653952087, + 15.393654898688071, + 15.39842673529024, + 15.402330965237468, + 15.405525335194291, + 15.40813891061351, + 15.410277290501961, + 15.412026874047058, + 15.413458351493047, + 15.414629560312491, + 15.415587822073856, + 15.390935490787701, + 15.370765401553573, + 15.354262601271106, + 15.340760310130904, + 15.329712981016193, + 15.320674257195066, + 15.313278937705054, + 15.307228221758681, + 15.302277635984375, + 15.29822715671449, + 15.294913128220944, + 15.292201650362589, + 15.289983168478482, + 15.312713501482394, + 15.331311046667413, + 15.34652722000061, + 15.30534045272777, + 15.271642188595447, + 15.244070881578093, + 15.221512539472982, + 15.203055714114257, + 15.18795467518439, + 15.175599279696318, + 15.16549031975153, + 15.162673897978525, + 15.16036955289152, + 15.158484179638517, + 15.156941601522423, + 15.155679492154707, + 15.154646857217486, + 15.153801974087035, + 15.15311070607121, + 15.15254512314917, + 15.132082373485684, + 15.115340123761014, + 15.101641919440828, + 15.090434297724313, + 15.0812644254108, + 15.073761802608836, + 15.067623293043592, + 15.062600876126574, + 15.058491625921741, + 15.102402239390514, + 15.138329104955876, + 15.167723813145717, + 15.191774028937402, + 15.195087841857873, + 15.197799143338258, + 15.20001748091312, + 15.201832484383461, + 15.203317487222831, + 15.204532489545953, + 15.167344764173961, + 15.136918443415059, + 15.112024180975958, + 15.091656148071237, + 15.131355030240101, + 15.176563206560083, + 15.21355171445825, + 15.252905948193114, + 15.285104866703456, + 15.311449436393737, + 15.333004084322148, + 15.350639705354485, + 15.365068849835488, + 15.376874513501761, + 15.386533692865076, + 15.394436657798696, + 15.400902720017115, + 15.406193134559455, + 15.410521655548646, + 15.414063172721619, + 15.338778959499507, + 15.27718278504505, + 15.226785915036857, + 15.185552112302883, + 15.151815364611448, + 15.124212571045728, + 15.101628467219232, + 15.083150564088463, + 15.068032279708742, + 15.055662774307152, + 15.045542269887669, + 15.03726185718082, + 15.030486974057034, + 15.037671160592119, + 15.04354913139355, + 15.048358380231086, + 15.05229322018907, + 15.055512634700147, + 15.058146701118302, + 15.06030184636952, + 15.062065147029607, + 15.063507847569678, + 15.037415511647918, + 15.016067236802842, + 14.998600466475052, + 14.984309472570496, + 14.972616841194041, + 14.963050142795124, + 14.955222844105101, + 14.948818690631446 + ], + "in_ema_50": [ + 16.28, + 16.28, + 16.28, + 16.28, + 16.292549019607844, + 16.304605920799695, + 16.316190002336963, + 16.327319806166887, + 16.33801314710152, + 16.348287141332833, + 16.358158233829585, + 16.367642224659797, + 16.37361703937902, + 16.379357547638666, + 16.384872937927344, + 16.39017203840078, + 16.389851566306636, + 16.38954366174559, + 16.389247831873217, + 16.388963603172307, + 16.38869052069496, + 16.388428147334377, + 16.389250572929107, + 16.390040746539732, + 16.39079993294994, + 16.391529347344058, + 16.392230157252133, + 16.392903484418717, + 16.40259354385328, + 16.41190360095707, + 16.420848557782286, + 16.429442731986903, + 16.437699879752124, + 16.451907727604983, + 16.465558404953807, + 16.478673761622286, + 16.491274790578274, + 16.50338166153599, + 16.51501375324046, + 16.504621057034953, + 16.494635917543388, + 16.48504235214953, + 16.475825005006413, + 16.466969122457144, + 16.45846052941961, + 16.450285606697275, + 16.442431269179735, + 16.43488494489818, + 16.427634554902173, + 16.420668493925618, + 16.413975611810887, + 16.40754519566144, + 16.401366952694328, + 16.39543099376514, + 16.389727817539057, + 16.384248295282624, + 16.378983656251933, + 16.37392547365382, + 16.36906565115759, + 16.364396409935726, + 16.359910276212755, + 16.35560006930245, + 16.35145889011412, + 16.347480110109647, + 16.343657360693584, + 16.339984523019325, + 16.33645571819504, + 16.333065297873667, + 16.329807835211955, + 16.326678116184038, + 16.323671131235646, + 16.320782067265622, + 16.318006299921873, + 16.315339386199447, + 16.31277705732888, + 16.310315211943436, + 16.30794990951428, + 16.305677364043135, + 16.303493938002227, + 16.301396136511944, + 16.29938060174677, + 16.297444107560622, + 16.295583554322953, + 16.293795963957347, + 16.29207847517471, + 16.29042833889335, + 16.28884291383871, + 16.287319662315625, + 16.285856146146386, + 16.284450022768098, + 16.283099041483077, + 16.28180103985629, + 16.280553940254084, + 16.27935574651863, + 16.2782045407728, + 16.27709848035034, + 16.276035794846404, + 16.2750147832838, + 16.274033811390318, + 16.273091308982856, + 16.27218576745412, + 16.27131573735788, + 16.270479826088945, + 16.269676695654084, + 16.268905060530397, + 16.268163685607636, + 16.26745138421126, + 16.266767016202976, + 16.266109486155802, + 16.265477741600673, + 16.264870771341823, + 16.264287603838223, + 16.26372730564849, + 16.263188979936785, + 16.274436470919657, + 16.28524288382477, + 16.29562551583164, + 16.30560098579903, + 16.315185260865732, + 16.324393682008253, + 16.333240988596167, + 16.34174134198455, + 16.349908348181238, + 16.35775507962511, + 16.3652940961104, + 16.372537464890385, + 16.379496779992724, + 16.386183180777323, + 16.39260736976645, + 16.398779629775607, + 16.404709840372643, + 16.410407493691363, + 16.415881709625037, + 16.421792230816212, + 16.427470966862636, + 16.432927007377828, + 16.438169085519874, + 16.443205591970077, + 16.44804458836341, + 16.452693820192295, + 16.45716072920436, + 16.461452465313993, + 16.46557589804678, + 16.469537627535143, + 16.473343995082786, + 16.477001093314833, + 16.480514775929937, + 16.48389066706994, + 16.4871341703221, + 16.490250477368292, + 16.493244576295027, + 16.496121259577574, + 16.498885131751003, + 16.501540616780375, + 16.504091965141928, + 16.50654326062656, + 16.508898426876502, + 16.51116123366566, + 16.513335302933676, + 16.515424114583336, + 16.517431012050658, + 16.519359207656514, + 16.5331098269641, + 16.546321206298842, + 16.559014492326337, + 16.571210002431187, + 16.582927257237806, + 16.59418501185593, + 16.605001285900798, + 16.61539339233606, + 16.625377965185628, + 16.63497098615874, + 16.644187810230946, + 16.65304319022189, + 16.66155130040927, + 16.67521595529518, + 16.688344741362037, + 16.70095867307333, + 16.713077940795944, + 16.72472194311767, + 16.735909317897374, + 16.746657972097477, + 16.756985110446596, + 16.772201380625162, + 16.786820934326137, + 16.8008671721957, + 16.814362577207635, + 16.827328750650473, + 16.839786446703396, + 16.851755605656205, + 16.86325538582655, + 16.87430419422551, + 16.884919716020587, + 16.895118942843308, + 16.904918199986707, + 16.91433317253625, + 16.923378930476005, + 16.93206995281028, + 16.94042015073929, + 16.948442889925985, + 16.956151011889673, + 16.963556854560668, + 16.970672272028878, + 16.97750865351794, + 16.984076941615275, + 16.990387649787223, + 16.996450879207334, + 17.002276334924694, + 17.007873341398234, + 17.013250857421834, + 17.018417490464117, + 17.023381510445915, + 17.028150862977448, + 17.03273318207637, + 17.037135802387102, + 17.04136577092094, + 17.045429858335805, + 17.049334569773617, + 17.05132144939034, + 17.053230412159348, + 17.055064513643295, + 17.056826689578852, + 17.058519760575763, + 17.060146436631616, + 17.06115638029312, + 17.06212671832084, + 17.063059003876884, + 17.063954729215045, + 17.064815328069358, + 17.06564217794899, + 17.065813072931384, + 17.065977266149762, + 17.066135020418397, + 17.066286588245127, + 17.066432212235515, + 17.06657212548118, + 17.0667065519329, + 17.066835706759058, + 17.066959796690075, + 17.067079020349286, + 17.067193568570882, + 17.079460487450454, + 17.09124635068769, + 17.10257002320974, + 17.11344963014269, + 17.123902585823366, + 17.13394562167343, + 17.143594812980353, + 17.152865604628182, + 17.16177283581923, + 17.170330763826318, + 17.17855308681352, + 17.186452965762008, + 17.194043045536045, + 17.201335475122864, + 17.20834192707883, + 17.21145400836986, + 17.214444047257317, + 17.217316829717817, + 17.202912248160256, + 17.18907255215397, + 17.175775589324402, + 17.163000076017564, + 17.150725563232562, + 17.13893240389011, + 17.127601721384615, + 17.11671537936953, + 17.11253046253151, + 17.108509660079296, + 17.10464653615462, + 17.10093490728581, + 17.09736883249029, + 17.093942603765182, + 17.090650736950863, + 17.087487962952792, + 17.084449219307587, + 17.08152964207984, + 17.07872455807671, + 17.076029477367822, + 17.060891066490655, + 17.04634631878514, + 17.032371953342587, + 17.018945602231113, + 17.00604577469264, + 16.993651822743914, + 16.974685084597095, + 16.956462140103092, + 16.938953820883363, + 16.92213210241735, + 16.9059700591853, + 16.890441821570192, + 16.875522534449793, + 16.861188317412548, + 16.847416226533625, + 16.854968531375444, + 16.862224667399936, + 16.869196249070527, + 16.875894435381486, + 16.882329947719466, + 16.888513087024585, + 16.894453750278522, + 16.900161446346033, + 16.905645311195208, + 16.910914122520886, + 16.915976313794577, + 16.92083998776342, + 16.925512929419757, + 16.93000261846212, + 16.934316241267528, + 16.93846070239429, + 16.942442635633732, + 16.946268414628488, + 16.94994416307443, + 16.953475764522494, + 16.95686887179612, + 16.960128916039412, + 16.96365327227316, + 16.967039418458526, + 16.970292774597407, + 16.973418548142607, + 16.976421742333095, + 16.979307164202385, + 16.98207943227288, + 16.98278219963473, + 16.983457407492192, + 16.984106136610148, + 16.984729425370535, + 16.985328271434437, + 16.98590363333897, + 16.986456432031563, + 16.986987552344054, + 16.987497844408995, + 16.987988125020408, + 16.988459178941177, + 16.988911760159173, + 16.98934659309411, + 16.989764373757087, + 16.990165770864653, + 16.990551426909178, + 16.99092195918725, + 16.99127796078775, + 16.99279647212941, + 16.99425543400669, + 16.995657181692703, + 16.997003958881226, + 16.99829792127804, + 16.999541140051452, + 17.000735605147476, + 17.001883228475027, + 17.002985846966205, + 17.00404522551655, + 17.00506305981002, + 17.006040979033155, + 17.006980548482836, + 17.007883272071744, + 17.0087505947356, + 17.009583904745966, + 17.013913947697105, + 17.018074185042316, + 17.02207127582497, + 17.025911617949482, + 17.048173907441658, + 17.069563165973356, + 17.090113630052834, + 17.109858193580173, + 17.107510813439774, + 17.10525548742253, + 17.10308860556282, + 17.101006699462317, + 17.099006436738303, + 17.104927752944644, + 17.110616860672305, + 17.116082866136136, + 17.121334518444524, + 17.12638022360356, + 17.13122805797205, + 17.13588578118883, + 17.121537319181424, + 17.107751541958624, + 17.103133834430835, + 17.098697213472764, + 17.086983597258147, + 17.075729338542143, + 17.0649164233052, + 17.0545275439599, + 17.044546071647748, + 17.034956029622347, + 17.025742067676372, + 17.016889437571418, + 17.009952596882343, + 17.003287789161465, + 16.996884346449253, + 16.990732019137518, + 16.984820959563496, + 16.97914170624728, + 16.973685168747387, + 16.968442613110234, + 16.976409569458855, + 16.984064096146746, + 16.991418445317464, + 16.99848438863835, + 17.00521049104469, + 17.011280667866465, + 17.017112798538367, + 17.022716218203527, + 17.028099895921034, + 17.03327244902217, + 17.038242156903653, + 17.04301697427998, + 17.04760454391606, + 17.052012208860525, + 17.056247024199326, + 17.06031576834837, + 17.064224953903338, + 17.067980838063992, + 17.071589432649716, + 17.075056513722277, + 17.078387630831205, + 17.081588115896647, + 17.08466309174384, + 17.087617480302903, + 17.090456010487102, + 17.093183225762118, + 17.095803491418504, + 17.085379825088367, + 17.075364929986865, + 17.065742775869733, + 17.056497961129743, + 17.047615688144262, + 17.039081739589587, + 17.030882455684115, + 17.023004712323953, + 17.015435900075957, + 17.008163903994546, + 17.001177084230054, + 16.994464257397503, + 16.988014678676034, + 16.98181802461031, + 16.975864376586376, + 16.97249714613201, + 16.96558353255821, + 16.95894104108534, + 16.952559039474153, + 16.94383123400458, + 16.935445695416167, + 16.92738900147828, + 16.91964825632227, + 16.912211069799827, + 16.905065537650817, + 16.898200222448825, + 16.894349233333187, + 16.928217890849535, + 16.96075836571818, + 16.992022743533155, + 17.001747341825972, + 17.011090583322993, + 17.02006742319268, + 17.0286922301263, + 17.036978809337032, + 17.04494042465715, + 17.052589819768635, + 17.05993923860124, + 17.067000444930603, + 17.073784741207835, + 17.06069514351341, + 17.04811886337563, + 17.036035770694234, + 17.024426524784655, + 17.013272543420552, + 17.002555973090335, + 16.992259660420125, + 16.982367124717374, + 16.972862531591204, + 16.963730667607237, + 16.972603974759895, + 16.981129309083038, + 16.98932031656998, + 16.997190108077042, + 17.004751280309318, + 17.012015935983463, + 17.0189957031998, + 17.02570175405471, + 17.032144822523158, + 17.038335221639898, + 17.044282860006962, + 17.04999725765375, + 17.055487561275175, + 17.06076255887223, + 17.06583069381842, + 17.07070007837456, + 17.075378506673598, + 17.066147977000124, + 17.057279428882474, + 17.048758666965515, + 17.04057205257471, + 17.032706481885505, + 17.02514936494882, + 17.017888605539063, + 17.010912581792432, + 17.004210127604495, + 16.99777051475726, + 16.99158343574717, + 16.985638987286496, + 16.979927654451732, + 16.974440295453626, + 16.969168127004465, + 16.964102710259194, + 16.959235937307852, + 16.95456001819774, + 16.950067468464496, + 16.945751097152165, + 16.941603995303062, + 16.93761952489902, + 16.933791308236312, + 16.930113217717242, + 16.926579366042056, + 16.923184096785505, + 16.919921975342938, + 16.91678778023145, + 16.913776494732176, + 16.910883298860327, + 16.90810356165012, + 16.90543283374227, + 16.90286684026218, + 16.900009317114645, + 16.897263853698384, + 16.894626055514134, + 16.892091700395934, + 16.889656731752957, + 16.88731725207637, + 16.885069516700828, + 16.8829099278106, + 16.880835028680774, + 16.878841498144276, + 16.876926145275874, + 16.875085904284663, + 16.873317829606833, + 16.87161909119088, + 16.86998696996771, + 16.868418853498387, + 16.86691223179257, + 16.8654646932909, + 16.864073921004984, + 16.865482786847927, + 16.86683640304997, + 16.8681369362637, + 16.869386468174927, + 16.870586998834735, + 16.871740449860827, + 16.872848667513345, + 16.873913425650077, + 16.87493642856576, + 16.875919313720047, + 16.876863654358477, + 16.877770962030695, + 16.878642689009887, + 16.879480230617343, + 16.88028492745588, + 16.88105806755565, + 16.881800888435823, + 16.8825145790854, + 16.883200281866365, + 16.883859094342196, + 16.88449207103466, + 16.885100225111735, + 16.885684530009314, + 16.876441999420713, + 16.867561921012058, + 16.85903008097237, + 16.850832822895022, + 16.85550212395796, + 16.859988315175297, + 16.864298577325286, + 16.868439809587038, + 16.872418640583625, + 16.87624143899211, + 16.879914323737516, + 16.883443173787025, + 16.886833637560084, + 16.890091141969492, + 16.89322090110794, + 16.896227924593905, + 16.899117025590222, + 16.901892828508252, + 16.90455977640989, + 16.907122138119306, + 16.900987936624432, + 16.895094292050928, + 16.88943177079403, + 16.883991309194265, + 16.878764199029785, + 16.873742073577638, + 16.868916894221655, + 16.864280937585512, + 16.859826783170394, + 16.85554730147744, + 16.851435642595973, + 16.84748522523927, + 16.84523090268087, + 16.84306498492868, + 16.84098400512756, + 16.83898463237746, + 16.837063666401875, + 16.82815920889592, + 16.819603945801962, + 16.811384183221495, + 16.803486764271636, + 16.795899048025692, + 16.785475555946253, + 16.775064749830715, + 16.765062210621668, + 16.755451927852192, + 16.746218518916812, + 16.737347204449488, + 16.7392159415299, + 16.741011394803238, + 16.742736438144284, + 16.744393832726864, + 16.74598623144346, + 16.74751618315156, + 16.74898613675346, + 16.75039844511607, + 16.75175536883701, + 16.753059079863007, + 16.754311664966416, + 16.75551512908538, + 16.756671398533015, + 16.757782324080743, + 16.758849683920715, + 16.761157539453237, + 16.763374890847228, + 16.765505287284594, + 16.76755213876363, + 16.769518721557215, + 16.771408183456934, + 16.773223548811565, + 16.774967723367975, + 16.776643498922173, + 16.77825355778797, + 16.779800477090404, + 16.78128673289078, + 16.782714704149967, + 16.784086676536244, + 16.785404846083843, + 16.786671322708006, + 16.787888133582204, + 16.7890572263829, + 16.79929027632867, + 16.809122030198132, + 16.818568225092324, + 16.827643980971057, + 16.836363824854544, + 16.844741714075933, + 16.852791058621975, + 16.860524742597583, + 16.867955144848658, + 16.87509415877616, + 16.87332576039278, + 16.871626710965614, + 16.869994290927746, + 16.86842588736195, + 16.866918989818345, + 16.86547118629606, + 16.86408015938249, + 16.86274368254396, + 16.861459616561845, + 16.8555200237555, + 16.849813356157245, + 16.844330479445198, + 16.839062617506173, + 16.834001338388283, + 16.82913854080443, + 16.82446644116504, + 16.81997756111935, + 16.807825499898986, + 16.796149990099025, + 16.784932343428476, + 16.7741546044705, + 16.763799521942246, + 16.753850521081766, + 16.744291677117776, + 16.735107689779824, + 16.726283858808067, + 16.717806060423438, + 16.70966072472056, + 16.701834813947205, + 16.69431580163555, + 16.687091652551803, + 16.680150803432127, + 16.673482144474004, + 16.667075001553457, + 16.660919119139596, + 16.65500464387922, + 16.649322108825135, + 16.649348692792778, + 16.649374234251884, + 16.649398774085142, + 16.649422351572, + 16.64944500445153, + 16.649466768982844, + 16.649487680003126, + 16.649507770983398, + 16.64952707408209, + 16.64954562019652, + 16.649563439012343, + 16.649580559051078, + 16.64959700771574, + 16.649612811334734, + 16.64962799520396, + 16.649642583627337, + 16.649656599955676, + 16.649670066624083, + 16.649683005187846, + 16.66342092655303, + 16.64642402747252, + 16.630093673453988, + 16.614403725475402, + 16.599329069574406, + 16.58484557664992, + 16.570930063840116, + 16.557560257415012, + 16.54471475712423, + 16.532373001942887, + 16.52051523716081, + 16.509122482762347, + 16.49376081677167, + 16.479001569055132, + 16.464821115366696, + 16.45345558143075, + 16.442535754707976, + 16.43204415648413, + 16.423611052308285, + 16.415508658100116, + 16.40772400484129, + 16.400244632102414, + 16.393058568098397, + 16.38615431052591, + 16.360814925799406, + 16.336469242434724, + 16.31307829175101, + 16.29060463325097, + 16.26901229469211, + 16.24826671450811, + 16.228334686488186, + 16.209184306625904, + 16.187255510287635, + 16.166186666746945, + 16.14594405236471, + 16.12649526599747, + 16.107809177134826, + 16.089855876070715, + 16.067512508381668, + 16.04604535119023, + 16.025420043300418, + 16.005603571014127, + 15.986564215288084, + 15.968271500963061, + 15.950696147984118, + 15.933810024533761, + 15.917586102003026, + 15.911406254865653, + 15.905468754674843, + 15.89976409762877, + 15.89428315262372, + 15.889017146638475, + 15.878859611476182, + 15.869100411026137, + 15.85972392431923, + 15.850715142973378, + 15.842059647170501, + 15.83374358257558, + 15.825753638160853, + 15.818077024899644, + 15.810701455295737, + 15.803615123715513, + 15.796806687491376, + 15.786343680138774, + 15.7762909868, + 15.766632516729413, + 15.757352810191005, + 15.748437013712927, + 15.73987085631242, + 15.73164062665311, + 15.723733151098088, + 15.716135772623653, + 15.708836330559981, + 15.701823141126257, + 15.695084978729149, + 15.688611057994674, + 15.682391016504688, + 15.676414898210387, + 15.670673137496255, + 15.665156543868951, + 15.65985628724664, + 15.654763883825204, + 15.649871182498726, + 15.645170351812503, + 15.6406538674277, + 15.636314500077594, + 15.63214530399612, + 15.628139605800195, + 15.624290993808032, + 15.620593307776344, + 15.590766119236095, + 15.562108624364091, + 15.534574952820401, + 15.508121033101954, + 15.482704521999917, + 15.45828473682345, + 15.434822590281353, + 15.435300135760516, + 15.430386404946377, + 15.41390066357593, + 15.39806142186707, + 15.38284332689189, + 15.368222019954954, + 15.35417409760378, + 15.340677074168337, + 15.327709345769579, + 15.321328587111948, + 15.315198054284028, + 15.309307934508183, + 15.303648799821588, + 15.298211591985446, + 15.292987607986015, + 15.28796848610421, + 15.283146192531495, + 15.27753261635379, + 15.272139180418348, + 15.266957251774492, + 15.261978536018631, + 15.257195064017901, + 15.252599179154455, + 15.248183525069967, + 15.243941033890753, + 15.239864914914646, + 15.235948643741523, + 15.232185951830091, + 15.230531600777931, + 15.228942126237621, + 15.227414984032224, + 15.22594772975645, + 15.234734093295414, + 15.24317589355834, + 15.25128664283056, + 15.259079323503872, + 15.266566408856661, + 15.273759883019146, + 15.28067126015565, + 15.287311602894643, + 15.29369154003603, + 15.299821283564029, + 15.30571064499289, + 15.311369051071601, + 15.316805558872716, + 15.322028870289472, + 15.327047345964395, + 15.331869018671673, + 15.336501606174744, + 15.340952523579656, + 15.345228895203983, + 15.349337565980298, + 15.353285112412443, + 15.357077853102151, + 15.360721858862851, + 15.364222962436857, + 15.36758676783149, + 15.370818659289078, + 15.373923809905193, + 15.376907189908911, + 15.379773574618365, + 15.382527552084312, + 15.385173530433947, + 15.387715744926734, + 15.390158264733529, + 15.39250499944986, + 15.395740097510652, + 15.398848328980824, + 15.401834669020793, + 15.404703897686646, + 15.407460607581289, + 15.410109211205553, + 15.412653948021022, + 15.415098891235886, + 15.417447954324675, + 15.419704897292336, + 15.421873332692638, + 15.423956731410575, + 15.425958428218005, + 15.427881627111418, + 15.429729406440384, + 15.431504723834879, + 15.433210420939394, + 15.43484922796138, + 15.436423768041326, + 15.43793656145147, + 15.439390029629845, + 15.440786499056125, + 15.442128204975495, + 15.443417294976456, + 15.44465583242836, + 15.445845799784111, + 15.446989101753363, + 15.448087568351271, + 15.449142957827693, + 15.45015695948151, + 15.459562568913608, + 15.468599330916996, + 15.477281710096722, + 15.48562360381842, + 15.493638364452991, + 15.501338820748952, + 15.50795298464115, + 15.514307769557185, + 15.52041334722161, + 15.526279490467822, + 15.53191558888085, + 15.5373306638267, + 15.54253338289232, + 15.547532073759289, + 15.552334737533435, + 15.556949061551734, + 15.561382431686962, + 15.564857630444337, + 15.5681965468975, + 15.57140452545054, + 15.574486700923067, + 15.577448006769222, + 15.580293182974351, + 15.583026783642024, + 15.585653184283514, + 15.588176588821415, + 15.590601036318615, + 15.592930407443376, + 15.595168430680891, + 15.597318688301248, + 15.599384622093357, + 15.60136953887401, + 15.603276615780912, + 15.605108905358131, + 15.606869340442126, + 15.608560738856161, + 15.61057796478337, + 15.612516083811473, + 15.614378198171806, + 15.616167288439579, + 15.617886218304694, + 15.61953773915549, + 15.621124494482725, + 15.622649024110853, + 15.61038827806729, + 15.598608345594062, + 15.58729037125704, + 15.576416239050882, + 15.565968543401828, + 15.555930561307639, + 15.543933284393614, + 15.532406488927197, + 15.521331724655543, + 15.51618146094356, + 15.511233168357538, + 15.506478926461165, + 15.501911125423472, + 15.497522453838238, + 15.493305887021053, + 15.489254675765327, + 15.478303512009823, + 15.467781805656497, + 15.457672715238594, + 15.44796005973904, + 15.438628292690451, + 15.429662477290826, + 15.421048262495107, + 15.412771860044318, + 15.404820022395521, + 15.397180021517265, + 15.389839628516588, + 15.382787094064957, + 15.376011129591822, + 15.377630300980378, + 15.379185975451737, + 15.38068064308108, + 15.382116696293586, + 15.383496433693837, + 15.384822063745059, + 15.38450355144133, + 15.38419752981618, + 15.383903509039076, + 15.383621018488524, + 15.383349605998777, + 15.38308883713608, + 15.382838294503292, + 15.38259757707179, + 15.377397672088582, + 15.372401684947853, + 15.374264363969505, + 15.376053996755015, + 15.377773447862662, + 15.379425469515105, + 15.381012706004709, + 15.382537697926093, + 15.384002886242717, + 15.385410616193983, + 15.386763141049121, + 15.38806262571386, + 15.38931115019567, + 15.390510712933095, + 15.391663233994542, + 15.392770558151618, + 15.393834457831947, + 15.389370361446382, + 15.385081327664171, + 15.380960491285185, + 15.377001256332825, + 15.373197285496245, + 15.36954248998659, + 15.366031019791038, + 15.362657254309037, + 15.359415793355742, + 15.356301448518263, + 15.353309234850881, + 15.350434362895946, + 15.347672231017674, + 15.35031253568365, + 15.352849298990172, + 15.355286581382714, + 15.346059656622609, + 15.337194572049174, + 15.32867713785117, + 15.320493720680536, + 15.31263122183032, + 15.305077056268349, + 15.297819132493121, + 15.290845833179667, + 15.285322467172621, + 15.280015703754087, + 15.274917048704907, + 15.270018340912557, + 15.265311739308144, + 15.260789710315668, + 15.256445015793485, + 15.252270701448642, + 15.248260085705558, + 15.240093023521027, + 15.232246238284908, + 15.224707170116874, + 15.217463751680919, + 15.210504388869904, + 15.203817942247555, + 15.19739370921824, + 15.191221406895956, + 15.185291155645134, + 15.189789541698266, + 15.194111520455197, + 15.19826400984911, + 15.202253656521695, + 15.202557434697313, + 15.202849300003301, + 15.203129719611015, + 15.203399142371367, + 15.203657999533274, + 15.20390670543393, + 15.195910364044364, + 15.188227604670075, + 15.180846129977132, + 15.17375412487999, + 15.179097100374891, + 15.18697564545823, + 15.19454522798928, + 15.203778748460289, + 15.212650170089297, + 15.221173692830893, + 15.229362959778703, + 15.237231079003069, + 15.24479064453236, + 15.252053756511485, + 15.259032040569858, + 15.265736666429865, + 15.272178365785557, + 15.27836744948024, + 15.284313824010429, + 15.29002700738257, + 15.27865339924992, + 15.26772581496561, + 15.25722676339833, + 15.247139439343494, + 15.237447696624141, + 15.228136022246725, + 15.219189511570383, + 15.210593844449976, + 15.202335262314683, + 15.19440054614548, + 15.186776995316245, + 15.179452407264629, + 15.172415057960134, + 15.168398781177384, + 15.16454000544494, + 15.160832554251021, + 15.157270493300002, + 15.153848121013729, + 15.15055995940535, + 15.147400745311023, + 15.144365421965494, + 15.141449130908025, + 15.132764851264575, + 15.124421131607143, + 15.116404616642159, + 15.108702474813056, + 15.101302377761565, + 15.094192480594446, + 15.087361402924076, + 15.080798210652544 + ], + "in_ema_200": [ + 16.28, + 16.28, + 16.28, + 16.28, + 16.28318407960199, + 16.28633647681988, + 16.289457506901275, + 16.292547481956984, + 16.295606710992235, + 16.298635499937586, + 16.3016341516795, + 16.30460296609065, + 16.3067462201594, + 16.30886814831702, + 16.31096896276163, + 16.313048873579927, + 16.313734954439827, + 16.314414208624505, + 16.315086704061077, + 16.315752508000767, + 16.316411687025635, + 16.31706430705523, + 16.31798307016911, + 16.31889269136146, + 16.31979326159667, + 16.320684870934016, + 16.321567608536665, + 16.322441562680577, + 16.32560134812654, + 16.3287296929213, + 16.331826909907157, + 16.33489330881355, + 16.337929196288044, + 16.342526915727966, + 16.34707888671575, + 16.351585564459874, + 16.35604739963938, + 16.36046483844894, + 16.36483832264348, + 16.36369565276643, + 16.362564352738907, + 16.361444309428073, + 16.3603354108268, + 16.359237546042454, + 16.358150605285815, + 16.35707447986009, + 16.35600906215004, + 16.354954245611236, + 16.353909924759385, + 16.352875995159792, + 16.35185235341691, + 16.350838897164007, + 16.349835525052924, + 16.348842136743944, + 16.347858632895747, + 16.346884915155492, + 16.34592088614897, + 16.344966449470874, + 16.344021509675144, + 16.343085972265442, + 16.342159743685688, + 16.341242731310707, + 16.34033484343697, + 16.33943598927342, + 16.338546078932392, + 16.33766502342063, + 16.33679273463038, + 16.335929125330576, + 16.335074109158136, + 16.3342276006093, + 16.3333895150311, + 16.33255976861288, + 16.33173827837793, + 16.330924962175168, + 16.330119738670938, + 16.32932252734088, + 16.32853324846187, + 16.32775182310404, + 16.326978173122907, + 16.326212221151536, + 16.325453890592815, + 16.324703105611793, + 16.323959791128097, + 16.323223872808416, + 16.32249527705908, + 16.321773931018694, + 16.32105976255085, + 16.320352700236914, + 16.319652673368886, + 16.318959611942333, + 16.318273446649375, + 16.31759410887177, + 16.316921530674044, + 16.31625564479669, + 16.31559638464946, + 16.31494368430469, + 16.314297478490715, + 16.31365770258534, + 16.313024292609366, + 16.31239718522022, + 16.311776317705593, + 16.31116162797718, + 16.310553054564476, + 16.309950536608614, + 16.309354013856293, + 16.308763426653744, + 16.308178715940773, + 16.307599823244846, + 16.307026690675247, + 16.306459260917286, + 16.30589747722657, + 16.30534128342332, + 16.30479062388677, + 16.30424544354959, + 16.306690762519246, + 16.309111749956866, + 16.311508647967244, + 16.313881696246177, + 16.316231132104424, + 16.318557190491443, + 16.32086010401889, + 16.323140102983878, + 16.325397415391997, + 16.327632266980135, + 16.32984488123904, + 16.332035479435667, + 16.334204280635312, + 16.336351501723517, + 16.33847735742776, + 16.340582060338924, + 16.342665820932567, + 16.344728847589955, + 16.34677134661891, + 16.3489586964038, + 16.35112428151421, + 16.35326831851407, + 16.355391021812437, + 16.35749260368495, + 16.359573274295048, + 16.361633241714998, + 16.363672711946688, + 16.365691888942244, + 16.367690974624413, + 16.369670168906758, + 16.371629669713656, + 16.373569673000087, + 16.37549037277123, + 16.377391961101868, + 16.37927462815558, + 16.381138562203784, + 16.382983949644544, + 16.384810975021214, + 16.386619821040902, + 16.388410668592734, + 16.39018369676594, + 16.391939082867772, + 16.393677002441226, + 16.395397629282606, + 16.397101135458897, + 16.398787691324976, + 16.400457465540647, + 16.402110625087506, + 16.406766240758277, + 16.41137553189501, + 16.415938959438343, + 16.42045697974244, + 16.424930044620623, + 16.429358601390568, + 16.43374309291902, + 16.438083957666095, + 16.44238162972912, + 16.446636538886043, + 16.45084911063842, + 16.455019766253958, + 16.459148922808644, + 16.46463002805433, + 16.47005659493936, + 16.475429166133996, + 16.48074827890878, + 16.486014465188294, + 16.49122825160433, + 16.496390159548564, + 16.501500705224696, + 16.507903683282162, + 16.514242950115175, + 16.52051913966627, + 16.52673287957009, + 16.532884791216162, + 16.538975489811026, + 16.545005584439775, + 16.550975678126942, + 16.556886367896826, + 16.562738244833177, + 16.56853189413832, + 16.57426789519167, + 16.579946821607674, + 16.58556924129317, + 16.591135716504187, + 16.596646803902157, + 16.6021030546096, + 16.60750501426523, + 16.61285322307851, + 16.6181482158837, + 16.623390522193315, + 16.628580666251093, + 16.63371916708442, + 16.638806538556217, + 16.643843289416356, + 16.648829923352512, + 16.653766939040548, + 16.658654830194376, + 16.66349408561533, + 16.66828518924105, + 16.67302862019388, + 16.677724852828767, + 16.68237435678072, + 16.686977597011758, + 16.691535033857413, + 16.69559936187873, + 16.699623248825212, + 16.703607097095606, + 16.707551305084703, + 16.711456267223163, + 16.71532237401696, + 16.71900971357898, + 16.72266036319511, + 16.72627468793944, + 16.729853049253478, + 16.7333958049823, + 16.73690330941034, + 16.740217704341582, + 16.743499120218782, + 16.74674788519173, + 16.749964324145047, + 16.75314875873067, + 16.756301507400018, + 16.75942288543584, + 16.762513204983744, + 16.76557277508341, + 16.768601901699498, + 16.77160088775224, + 16.777654610262164, + 16.783648096727216, + 16.789581946511024, + 16.7954567530134, + 16.801273103729685, + 16.807031580309488, + 16.812732758614864, + 16.8183772087779, + 16.82396549525772, + 16.829498176896948, + 16.834975806977575, + 16.840398933276305, + 16.845768098119326, + 16.851083838436544, + 16.856346685815286, + 16.860638758593247, + 16.864888124179387, + 16.86909520752089, + 16.868905205456006, + 16.86871709395893, + 16.868530854218047, + 16.868346467608912, + 16.868163915692406, + 16.86798318021288, + 16.867804243096337, + 16.867627086448614, + 16.869043732354598, + 16.870446282281417, + 16.871834876487572, + 16.873209653835954, + 16.874570751807735, + 16.875918306516116, + 16.877252452719937, + 16.878573323837152, + 16.879881051958176, + 16.881175767859087, + 16.882457601014718, + 16.883726679611584, + 16.881799050958733, + 16.879890602690487, + 16.87800114395725, + 16.87613048580842, + 16.874278441173512, + 16.872444824843427, + 16.86883840867583, + 16.86526787724622, + 16.861732873492528, + 16.858233043905535, + 16.85476803849354, + 16.851337510747335, + 16.84794111760557, + 16.844578519420438, + 16.841249379923717, + 16.84322699803393, + 16.845184938352002, + 16.84712339667686, + 16.84904256685918, + 16.85094264082078, + 16.852823808573806, + 16.854686258239738, + 16.856530176068198, + 16.85835574645558, + 16.860163151963484, + 16.861952573336982, + 16.863724189522685, + 16.86547817768664, + 16.86721471323205, + 16.868933969816805, + 16.870636119370868, + 16.872321332113447, + 16.87398977657003, + 16.875641619589235, + 16.877277026359494, + 16.87889616042557, + 16.880499183704917, + 16.882185758991433, + 16.883855552434305, + 16.885508731017048, + 16.887145460061653, + 16.88876590324512, + 16.890370222615815, + 16.891958578609685, + 16.893033617628493, + 16.894097959741643, + 16.895151711386006, + 16.89619497793938, + 16.89722786373103, + 16.898250472052112, + 16.899262905166022, + 16.900265264318598, + 16.901257649748263, + 16.902240160696042, + 16.903212895415486, + 16.904175951182495, + 16.90512942430506, + 16.90607341013287, + 16.90700800306687, + 16.907933296568693, + 16.90884938317, + 16.909756354481743, + 16.910952808666007, + 16.91213735783351, + 16.913310120442134, + 16.91447121377107, + 16.91562075393255, + 16.916758855883472, + 16.91788563343687, + 16.91900119927332, + 16.920105664952196, + 16.921199140922823, + 16.922281736535535, + 16.923353560052597, + 16.92441471865904, + 16.92546531847338, + 16.926505464558222, + 16.927535260930778, + 16.92945033296132, + 16.93134634954877, + 16.933223500299533, + 16.93508197293337, + 16.94163439111314, + 16.948121611102064, + 16.954544281638363, + 16.960903045005146, + 16.961789581870768, + 16.962667297474045, + 16.96353627958873, + 16.96439661511521, + 16.965248390089187, + 16.968081739441534, + 16.970886896263014, + 16.97366414107632, + 16.976413751612874, + 16.979136002840608, + 16.98183116699145, + 16.984499513588553, + 16.982365190070258, + 16.9802521036019, + 16.980349097595912, + 16.980445126475555, + 16.978649652580277, + 16.976872044096893, + 16.97511212326011, + 16.973369714073446, + 16.971644642291622, + 16.96993673540315, + 16.96824582261307, + 16.966571734825877, + 16.965312314578856, + 16.96406542587658, + 16.962830944027065, + 16.961608745579035, + 16.960398708309594, + 16.959200711211988, + 16.95801463448351, + 16.956840359513528, + 16.958977271359167, + 16.96109292040037, + 16.963187518207334, + 16.965261274245073, + 16.967298475496367, + 16.969215903600883, + 16.971114252818786, + 16.972993712989744, + 16.974854472064475, + 16.976696716123538, + 16.97852062939594, + 16.980326394277576, + 16.982114191349442, + 16.983884199395717, + 16.98563659542163, + 16.98737155467117, + 16.989089250644593, + 16.990789855115793, + 16.99247353814947, + 16.994140468118133, + 16.995790811718948, + 16.997424733990403, + 16.999042398328807, + 17.000643966504644, + 17.002229598678728, + 17.003799453418246, + 17.005353687712592, + 17.00360887489953, + 17.00188142340799, + 17.000171160488506, + 16.99847791511051, + 16.99680151794523, + 16.99514180134876, + 16.993498599345287, + 16.991871747610507, + 16.990261083455177, + 16.988666445808857, + 16.987087675203792, + 16.985524613758976, + 16.98397710516436, + 16.98244499466521, + 16.980928129046653, + 16.9800233715437, + 16.978194283269634, + 16.97638339487889, + 16.974590525278106, + 16.972156788708176, + 16.969747268422523, + 16.967361723463096, + 16.964999915269434, + 16.962661607654812, + 16.960346566782626, + 16.958054561142998, + 16.956481878942572, + 16.964457183629712, + 16.972353132051307, + 16.980170513821943, + 16.982755881843612, + 16.985315524810343, + 16.987849698692827, + 16.99035865691479, + 16.992842650378325, + 16.99530192748899, + 16.997736734180638, + 17.000147313940033, + 17.002533907831175, + 17.00489675451942, + 17.002260965917237, + 16.999651404067315, + 16.997067808006943, + 16.994509919370056, + 16.9919774823614, + 16.98947024373094, + 16.98698795274854, + 16.9845303611789, + 16.982097223256723, + 16.97968829566213, + 16.981780949436633, + 16.983852780785522, + 16.985903996897108, + 16.98793480289813, + 16.98994540187427, + 16.991935994890447, + 16.99390678101094, + 16.995857957319288, + 16.997789718938, + 16.99970225904807, + 17.001595768908288, + 17.003470437874373, + 17.00532645341791, + 17.007164001145096, + 17.008983264815292, + 17.010784426359418, + 17.01256766589813, + 17.010850574695166, + 17.009150568976807, + 17.007467478738235, + 17.005801135666214, + 17.004151373122273, + 17.002518026126033, + 17.000900931338712, + 16.99929992704679, + 16.997714853145826, + 16.996145551124478, + 16.994591864048616, + 16.993053636545646, + 16.991530714788976, + 16.99002294648262, + 16.988530180845977, + 16.987052268598756, + 16.985589061946033, + 16.984140414563488, + 16.98270618158276, + 16.981286219576962, + 16.97988038654635, + 16.9784885419041, + 16.97711054646227, + 16.97574626241787, + 16.97439555333909, + 16.973058284151637, + 16.971734321125254, + 16.970423531860327, + 16.969125785274652, + 16.96784095159033, + 16.966568902320777, + 16.965309510257885, + 16.9640626494593, + 16.96272869274826, + 16.961408009238326, + 16.960100466857845, + 16.95880593484931, + 16.957524283756282, + 16.956255385410447, + 16.9549991129188, + 16.95375534065095, + 16.952523944226563, + 16.951304800502914, + 16.950097787562587, + 16.948902784701268, + 16.947719672415683, + 16.946548332391647, + 16.945388647492226, + 16.944240501746034, + 16.943103780335626, + 16.941978369586018, + 16.94086415695332, + 16.940457548426423, + 16.940054985755513, + 16.93965642868332, + 16.93926183735314, + 16.93887117230485, + 16.938484394470972, + 16.938101465172753, + 16.93772234611631, + 16.937346999388787, + 16.93697538745457, + 16.93660747315154, + 16.936243219687345, + 16.93588259063573, + 16.93552554993289, + 16.935172061873857, + 16.934822091108945, + 16.9344756026402, + 16.93413256181791, + 16.933792934337138, + 16.933456686234283, + 16.933123783883694, + 16.932794193994305, + 16.932467883606304, + 16.92965725789878, + 16.9268745986162, + 16.92411962748569, + 16.921392069003247, + 16.921874734983316, + 16.922352598316817, + 16.92282570679128, + 16.923294107718732, + 16.923757847940436, + 16.924216973831577, + 16.92467153130589, + 16.92512156582026, + 16.925567122379263, + 16.92600824553967, + 16.9264449794149, + 16.926877367679428, + 16.927305453573165, + 16.927729279905773, + 16.92814888906094, + 16.928564323000632, + 16.926794528741922, + 16.925042344376333, + 16.92330759468105, + 16.92159010617676, + 16.91988970711033, + 16.91820622743759, + 16.916539498806372, + 16.914889354539646, + 16.913255629618856, + 16.911638160667426, + 16.91003678593442, + 16.90845134527836, + 16.90727272492733, + 16.906105832141986, + 16.904950550230126, + 16.903806763660675, + 16.902674358052113, + 16.89976217538493, + 16.896878969659706, + 16.894024452548667, + 16.89119833859296, + 16.888400345174126, + 16.884835167610206, + 16.88120496693747, + 16.877610887664463, + 16.87405257037427, + 16.87052965922627, + 16.86704180192054, + 16.86622546558302, + 16.86541725199513, + 16.86461708033349, + 16.863824870578927, + 16.86304054350849, + 16.862264020687512, + 16.861495224461766, + 16.86073407794971, + 16.85998050503479, + 16.85923443035783, + 16.858495779309493, + 16.857764478022833, + 16.85704045336589, + 16.85632363293439, + 16.855613945044496, + 16.85523669185997, + 16.85486319243848, + 16.85449340942914, + 16.854127305852728, + 16.853764845097974, + 16.853405990917896, + 16.853050707426174, + 16.852698959093576, + 16.852350710744386, + 16.8520059275529, + 16.851664575039933, + 16.851326619069386, + 16.850992025844814, + 16.85066076190606, + 16.8503327941259, + 16.850008089706737, + 16.849686616177316, + 16.849368341389482, + 16.851364676301028, + 16.853341147183606, + 16.85529795168924, + 16.85723528550328, + 16.859153342363943, + 16.861052314081714, + 16.862932390558512, + 16.864793759806687, + 16.866636607967816, + 16.86846111933132, + 16.86807842162653, + 16.867699531859103, + 16.867324412139112, + 16.86695302495365, + 16.866585333163066, + 16.866221299997264, + 16.865860889052016, + 16.86550406428533, + 16.865150790013832, + 16.863607001058472, + 16.862078573187244, + 16.860565353553543, + 16.85906719083162, + 16.857583935201458, + 16.856115438333784, + 16.85466155337524, + 16.8532221349337, + 16.849807984337343, + 16.846427805388714, + 16.843081260061464, + 16.839768013692694, + 16.836487734949483, + 16.833240095795755, + 16.83002477145948, + 16.826841440400184, + 16.823689784276798, + 16.820569487915837, + 16.81748023927986, + 16.81442172943628, + 16.811393652526466, + 16.80839570573516, + 16.805427589260184, + 16.80248900628247, + 16.799579662936377, + 16.796699268280296, + 16.793847534267556, + 16.79102417571763, + 16.789620950088597, + 16.788231686903636, + 16.78685624723295, + 16.78549449352914, + 16.784146289613425, + 16.782811500662046, + 16.78148999319277, + 16.780181635051548, + 16.778886295399293, + 16.777603844698803, + 16.7763341547018, + 16.77507709843611, + 16.773832550192964, + 16.772600385514426, + 16.771380481180948, + 16.77017271519905, + 16.768976966789108, + 16.767793116373294, + 16.76662104556361, + 16.76894322421472, + 16.763580605068306, + 16.75827134531638, + 16.7530149140197, + 16.74781078552199, + 16.742658439397395, + 16.737557360398416, + 16.732507038404403, + 16.727506968370527, + 16.722556650277287, + 16.717655589080497, + 16.712803294661786, + 16.70687888376963, + 16.701013422239583, + 16.69520632351083, + 16.690030141187343, + 16.68490546316558, + 16.67983177696493, + 16.675226485651848, + 16.670667018132924, + 16.66615291845001, + 16.66168373518185, + 16.657259021398946, + 16.65287833461886, + 16.64379496810524, + 16.634801983347977, + 16.625898481026105, + 16.617083570767143, + 16.608356371058015, + 16.599716009156943, + 16.59116162100613, + 16.582692351145376, + 16.57341183023846, + 16.564223652823152, + 16.555126900058745, + 16.54612066224722, + 16.537204038742274, + 16.52837613785927, + 16.51834353947261, + 16.50841076793557, + 16.49857682994616, + 16.488840742085998, + 16.47920153072196, + 16.469658231908806, + 16.4602098912928, + 16.45085556401625, + 16.441594314623053, + 16.43481228164173, + 16.428097731575644, + 16.421449992953, + 16.41486840098332, + 16.40835229749095, + 16.40060749851094, + 16.392939762207348, + 16.385348321787376, + 16.377832418087998, + 16.370391299500056, + 16.36302422189309, + 16.35573044854092, + 16.34850925004798, + 16.341359904276356, + 16.334281696273607, + 16.327273918201232, + 16.319340844388286, + 16.31148670663318, + 16.3037107195025, + 16.2960121053781, + 16.288390094379313, + 16.28084392428599, + 16.273372840462248, + 16.26597609578103, + 16.25865295054938, + 16.251402672434462, + 16.24422453639034, + 16.237117824585464, + 16.230081826330885, + 16.223115838009186, + 16.21621916300412, + 16.209391111630946, + 16.202631001067456, + 16.195938155285692, + 16.189311904984343, + 16.182751587521814, + 16.176256546849956, + 16.169826133448463, + 16.16345970425992, + 16.157156622625497, + 16.15091625822126, + 16.144737986995178, + 16.13862119110468, + 16.125898592188214, + 16.113302586295795, + 16.10083191379534, + 16.088485327588423, + 16.076261592985553, + 16.064159487582714, + 16.052177801139106, + 16.04615613147603, + 16.03883119484443, + 16.02859406852757, + 16.018458804164112, + 16.00842438820228, + 15.998489817175392, + 15.988654097601508, + 15.978916245884081, + 15.969275288213593, + 15.96127254902739, + 15.95334943908682, + 15.945505166061082, + 15.937738945503261, + 15.930050000771887, + 15.922437562953263, + 15.914900870784574, + 15.907439170577764, + 15.89980295992525, + 15.892242731468283, + 15.884757729165116, + 15.877347204496807, + 15.870010416392363, + 15.862746631154629, + 15.855555122386923, + 15.848435170920387, + 15.841386064742077, + 15.834407098923748, + 15.827497575551373, + 15.821154316093152, + 15.814874173644464, + 15.808656520175365, + 15.802500733904964, + 15.79899326391586, + 15.795520694125653, + 15.79208267726868, + 15.788678869534664, + 15.785308930534319, + 15.78197252326532, + 15.7786693140786, + 15.775398972644982, + 15.772161171922146, + 15.768955588121926, + 15.765781900677927, + 15.76263979221347, + 15.759528948509853, + 15.75644905847493, + 15.753399814111996, + 15.75038091048899, + 15.747392045708006, + 15.744432920875091, + 15.741503240070365, + 15.738602710318421, + 15.735731041559035, + 15.732887946618149, + 15.730073141179163, + 15.727286343754495, + 15.724527275657435, + 15.721795660974276, + 15.719091226536722, + 15.716413701894567, + 15.71376281928865, + 15.711138313624087, + 15.708539922443748, + 15.705967385902019, + 15.703420446738814, + 15.700898850253852, + 15.698651100500083, + 15.696425716415504, + 15.694222475456145, + 15.692041157292403, + 15.689881543787006, + 15.687743418973206, + 15.685626569033174, + 15.683530782276625, + 15.681455849119644, + 15.679401562063727, + 15.677367715675034, + 15.675354106563839, + 15.6733605333642, + 15.67138679671381, + 15.66943269923407, + 15.667498045510348, + 15.665582642072433, + 15.663686297375195, + 15.661808821779422, + 15.65995002753286, + 15.65810972875144, + 15.656287741400678, + 15.654483883277289, + 15.652697973990948, + 15.650929834946263, + 15.649179289324907, + 15.647446162067943, + 15.645730279858313, + 15.644031471103505, + 15.642349565918396, + 15.642823699590851, + 15.643293115515322, + 15.643757860634572, + 15.64421798142428, + 15.644673523897671, + 15.645124533610133, + 15.64537205068864, + 15.645617104910643, + 15.64585972078218, + 15.646099922565442, + 15.646337734281209, + 15.646573179711247, + 15.646806282400687, + 15.647037065660383, + 15.647265552569236, + 15.647491765976508, + 15.647715728504105, + 15.647738457573716, + 15.647760960483431, + 15.647783239483596, + 15.647805296802169, + 15.647827134644933, + 15.64784875519573, + 15.647870160616668, + 15.647891353048344, + 15.647912334610053, + 15.647933107400004, + 15.647953673495527, + 15.647974034953284, + 15.64799419380947, + 15.648014152080023, + 15.64803391176082, + 15.648053474827877, + 15.648072843237552, + 15.64809201892673, + 15.648111003813032, + 15.648229302282553, + 15.648346423652876, + 15.64846237963643, + 15.6485771818291, + 15.648690841711398, + 15.648803370649592, + 15.64891477989686, + 15.649025080594402, + 15.64565169670789, + 15.642311878830201, + 15.639005292971195, + 15.635731608464019, + 15.63249049793204, + 15.6292816372561, + 15.625507690616734, + 15.621771295685225, + 15.618072078812734, + 15.6158027048942, + 15.613555911810677, + 15.611331474877238, + 15.60912917164463, + 15.606948781877023, + 15.60479008752999, + 15.602652872728697, + 15.598745878970204, + 15.594877760771498, + 15.591048131311085, + 15.58725660761645, + 15.58350281052574, + 15.579786364649863, + 15.57610689833494, + 15.572464043625141, + 15.568857436225887, + 15.56528671546742, + 15.561751524268741, + 15.55825150910189, + 15.554786319956598, + 15.553418296872454, + 15.552063885958303, + 15.550722951769664, + 15.549395360209768, + 15.54808097851614, + 15.546779675247324, + 15.545087340170237, + 15.543411844248148, + 15.54175301992727, + 15.54011070132103, + 15.53848472419346, + 15.53687492594278, + 15.535281145585142, + 15.533703223738524, + 15.530880306089385, + 15.528085477173072, + 15.527009004763391, + 15.525943243521965, + 15.524888086870007, + 15.523843429289212, + 15.52280916631121, + 15.521785194507121, + 15.5207714114772, + 15.519767715840613, + 15.518774007225286, + 15.517790186257871, + 15.516816154553814, + 15.515851814707508, + 15.51489707028256, + 15.513951825802138, + 15.513015986739433, + 15.510697419707201, + 15.508401922993697, + 15.506129267043512, + 15.503879224585368, + 15.501651570609395, + 15.499446082344626, + 15.49726253923672, + 15.495100722925908, + 15.492960417225154, + 15.490841408098536, + 15.488743483639846, + 15.48666643405139, + 15.484610051623019, + 15.483917414293437, + 15.483231668877583, + 15.4825527467992, + 15.4789452567813, + 15.475373662186461, + 15.471837605846298, + 15.468336734146336, + 15.464870696990651, + 15.461439147766864, + 15.458041743311474, + 15.45467814387554, + 15.451646520553396, + 15.448645062637443, + 15.445673469974384, + 15.442731445397525, + 15.439818694697053, + 15.436934926590615, + 15.434079852694191, + 15.431253187493255, + 15.428454648314219, + 15.424589427932982, + 15.420762667456037, + 15.416973984197767, + 15.413222999280377, + 15.409509337595996, + 15.40583262776917, + 15.402192502119727, + 15.398588596625999, + 15.395020550888427, + 15.394075072770136, + 15.393139002394316, + 15.392212246151587, + 15.39129471136401, + 15.389490783887751, + 15.38770480593862, + 15.385936598914357, + 15.384185985989838, + 15.382452792099393, + 15.380736843919301, + 15.376948417611647, + 15.373197687088147, + 15.369484277266377, + 15.365807816796064, + 15.365252515136403, + 15.365399256279325, + 15.365544537311372, + 15.36618588519882, + 15.36682085151525, + 15.36744949975888, + 15.368071892796106, + 15.368688092867787, + 15.36929816159547, + 15.369902159987555, + 15.370500148445391, + 15.371092186769317, + 15.371678334164647, + 15.372258649247586, + 15.372833190051093, + 15.373402014030685, + 15.369686571105007, + 15.36600809776068, + 15.362366226141173, + 15.358760592050217, + 15.35519083491539, + 15.351656597752054, + 15.348157527127658, + 15.344693273126389, + 15.341263489314187, + 15.337867832704095, + 15.334505963721966, + 15.331177546172494, + 15.327882247205604, + 15.325316254696098, + 15.322775794450367, + 15.320260612416035, + 15.317770457068614, + 15.31530507938634, + 15.312864232825284, + 15.310447673294686, + 15.30805515913255, + 15.305686451081481, + 15.301848774951317, + 15.298049284653295, + 15.294287600228886, + 15.29056334550024, + 15.286876148032578, + 15.283225639096932, + 15.279611453633281, + 15.276033230214045 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.025527065527068515, + 0.045235996461070016, + 0.06016195663487878, + 0.07117047863276227, + 0.07898432944440259, + 0.0842061860125618, + 0.08733776952308503, + 0.0887959871507249, + 0.08254477888576162, + 0.07670642735183719, + 0.07125807298934106, + 0.06617736147468989, + 0.050434042066061835, + 0.03752478563974293, + 0.02698306296225894, + 0.018416379235318914, + 0.011494716722925347, + 0.005940767840307615, + 0.0037074373158567653, + 0.0019154269355503573, + 0.00048960197165826, + -0.000633076868677307, + -0.0015054540014887152, + -0.0021717841881496724, + 0.01572635351960372, + 0.029569893279013826, + 0.04007899259730863, + 0.047855876762959326, + 0.05340351106068297, + 0.06990489393142951, + 0.08203669083664167, + 0.09060676885825458, + 0.09628866168022299, + 0.09964298042472564, + 0.10113547539064882, + 0.057277624148671435, + 0.022263323327766926, + -0.005423246527101355, + -0.027053200156675672, + -0.04369144644586953, + -0.056229201271353446, + -0.06541143993780096, + -0.07186007205609357, + -0.07609350095725276, + -0.07854312757830684, + -0.07956727233749916, + -0.07946291541279393, + -0.07847559399984405, + -0.07680774281875813, + -0.07462571989547584, + -0.07206572222172625, + -0.06923876424689013, + -0.06623486538629919, + -0.0631265700922583, + -0.05997190488932702, + -0.05681686058629154, + -0.053697474188346916, + -0.05064157345846709, + -0.04767023729165487, + -0.04479901679296461, + -0.04203895495731658, + -0.03939743693842246, + -0.03687889789868137, + -0.03448541121057502, + -0.03221717621322284, + -0.03007292171429654, + -0.02805023888220859, + -0.026145855023653297, + -0.02435585792622419, + -0.02267587891341094, + -0.021101241465611764, + -0.019627081169293348, + -0.018248441835492457, + -0.016960351852191025, + -0.015757884180352733, + -0.014636202851356472, + -0.01359059835882448, + -0.012616513946056784, + -0.011709564460886668, + -0.010865549172379474, + -0.010080459710760437, + -0.009350484095978828, + -0.008672007655952996, + -0.008041611497457524, + -0.00745606907701557, + -0.006912341322230731, + -0.006407570673069074, + -0.005939074344833983, + -0.005504337058095388, + -0.005101003433921392, + -0.004726870213453083, + -0.0043798784286046555, + -0.004058105623624186, + -0.0037597582052093514, + -0.0034831639804657755, + -0.003226764927113379, + -0.0029891102280252824, + -0.002768849592236222, + -0.0025647268765389697, + -0.0023755740152182625, + -0.002200305260448232, + -0.002037911731662234, + -0.0018874562691451047, + -0.0017480685846180677, + -0.0016189406997710876, + -0.0014993226623545297, + -0.001388518528628424, + -0.0012858826001682644, + -0.0011908159029374588, + -0.0011027628962416713, + 0.02291041553232276, + 0.041463071958894204, + 0.05552611534770335, + 0.06591139304152449, + 0.07329687963307663, + 0.07824793745115244, + 0.08123525696729317, + 0.08264999155154129, + 0.08281652159274344, + 0.08200321582339498, + 0.08043150086651707, + 0.07828350195880418, + 0.07570847715123463, + 0.07282823290426421, + 0.06974167991414149, + 0.06652866341288544, + 0.06325318138582858, + 0.059966086562514676, + 0.05670735316461872, + 0.05483219334387712, + 0.05273818273396458, + 0.05049657119931439, + 0.04816486334511083, + 0.04578913937563556, + 0.04340600362318625, + 0.04104421916046164, + 0.03872607783883453, + 0.03646854742629202, + 0.03428423103553868, + 0.032182168552349566, + 0.0301685051418481, + 0.028247047995250796, + 0.026419729171045958, + 0.024686989588882824, + 0.02304809687249687, + 0.021501407742878342, + 0.020044583977590236, + 0.018674769529255286, + 0.017388735194757032, + 0.01618299621251751, + 0.01505390730948264, + 0.013997738997307607, + 0.013010738308313563, + 0.012089176648181876, + 0.011229387009638714, + 0.010427792426622062, + 0.009680927241333848, + 0.008985452497974222, + 0.032541015562316034, + 0.050625391005180376, + 0.06421713369112325, + 0.07413411575343432, + 0.08105899781645931, + 0.08556072595339614, + 0.0881126699244632, + 0.08910792323598926, + 0.0888722051953188, + 0.08767473715553109, + 0.08573740764110482, + 0.08324249240740045, + 0.08033915434785754, + 0.08831700453655955, + 0.0935609953734442, + 0.09660331303341252, + 0.09788600278941928, + 0.09777544914766167, + 0.09657458291383492, + 0.09453316825298685, + 0.0918564682394667, + 0.0994817720096215, + 0.10432231744766796, + 0.10692590925869894, + 0.10774723151225629, + 0.1071628289301465, + 0.1054837348395452, + 0.10296611143705903, + 0.09982021148995557, + 0.09621792279647323, + 0.09229911629535081, + 0.08817698452044809, + 0.08394252817805636, + 0.07966832416988012, + 0.07541168770569584, + 0.0712173236644631, + 0.06711954757900074, + 0.06314414412083025, + 0.059309920395815396, + 0.05563000243011018, + 0.052112915677149374, + 0.04876348399688624, + 0.04558357616765463, + 0.04257272443629034, + 0.0397286357642912, + 0.037047613177804806, + 0.034524901884374515, + 0.03215497250194588, + 0.029931751789199268, + 0.027848809614948067, + 0.02589950951130149, + 0.024077128979826057, + 0.02237495472889961, + 0.02078635718496713, + 0.01930484791624565, + 0.017924123014356752, + 0.013048351390207102, + 0.00907960323578294, + 0.005866713904133292, + 0.0032826357792892225, + 0.0012206641911163274, + -0.0004087513174688695, + -0.0028054870997777925, + -0.004651300181649276, + -0.0060444437622386715, + -0.0070670554705394295, + -0.0077877107352115615, + -0.008263577843031555, + -0.009810612439263622, + -0.010910874730452491, + -0.011648563138301427, + -0.01209377698333114, + -0.012304770429057754, + -0.012329853380219191, + -0.012208994115400884, + -0.011975169972135546, + -0.011655505244821285, + -0.01127222940154482, + -0.01084348360522469, + 0.014345345535538456, + 0.0339167034602319, + 0.048863873304821226, + 0.060017765652517596, + 0.06807260705709339, + 0.07360762403153842, + 0.07710534246984935, + 0.07896702680220358, + 0.07952570225573297, + 0.07905713513521206, + 0.07778908813041596, + 0.07590911867502825, + 0.07357114695157563, + 0.07090098509472043, + 0.06800098950778732, + 0.057591010178903446, + 0.0487787356599334, + 0.041318648949516756, + 8.674455873958209e-05, + -0.03221844257999962, + -0.057161612645053594, + -0.07605256796502502, + -0.08998647805371718, + -0.09987787224795142, + -0.10648933069359856, + -0.11045569465308347, + -0.09954095764523885, + -0.0898551556288929, + -0.08124257392800516, + -0.07356898343383023, + -0.06671851813572616, + -0.06059101947612078, + -0.055099776714595095, + -0.05016960330639719, + -0.04573519846172758, + -0.04173975080892944, + -0.03813374765293176, + -0.03487395888224398, + -0.05744963481538434, + -0.0744824335115446, + -0.08697841615370194, + -0.09577750892287185, + -0.10157990344090706, + -0.10496833329474242, + -0.1207858400657571, + -0.13180199676594384, + -0.1389308717103539, + -0.14293291479545545, + -0.14443955351118376, + -0.14397393366155953, + -0.14196840319633353, + -0.1387792451031089, + -0.13469908710866463, + -0.08768814751633869, + -0.04985691965891803, + -0.019648898748869215, + 0.00424227317494541, + 0.022912082822664104, + 0.037278320206798554, + 0.048109095135032476, + 0.056046493211169945, + 0.06162654591229, + 0.06529608525462294, + 0.0674269655341746, + 0.06832806016306492, + 0.06825537863113595, + 0.06742059533824474, + 0.06599823697101215, + 0.06413173697422181, + 0.06193853342147548, + 0.05951435931694249, + 0.05693685129411108, + 0.054268583170308915, + 0.051559614319234726, + 0.0488496288738709, + 0.046967450774239694, + 0.04495756820872643, + 0.042870536931371106, + 0.040746845338784254, + 0.03861863289058931, + 0.03651113159481767, + 0.03444387409420102, + 0.02844310113395565, + 0.02341750293280498, + 0.019213202314436018, + 0.015700280720963633, + 0.012769071145214639, + 0.010327022946032827, + 0.008296050448713288, + 0.006610290794700546, + 0.005214207979797436, + 0.004060989729033793, + 0.003111192071266089, + 0.002331593426905698, + 0.0016942259029519846, + 0.0011755564650641759, + 0.0007557948659808744, + 0.00041830877135851097, + 0.00014912953743717594, + -6.346535566592593e-05, + 0.002163857338977948, + 0.0038842513893229125, + 0.0051878734927051084, + 0.006150108776065366, + 0.006833910108888119, + 0.00729177257638014, + 0.007567399608447545, + 0.007697108541165676, + 0.007711016012198257, + 0.007634037352612921, + 0.007486728860314429, + 0.0072859973764884955, + 0.007045697810795559, + 0.006777136067750433, + 0.006489492125847818, + 0.006190175736879411, + 0.013064612460773617, + 0.018301682686495013, + 0.022196234200247744, + 0.02499457246087644, + 0.06468222126951062, + 0.09503941368345892, + 0.1177404685526966, + 0.13418442358069882, + 0.10217459434531051, + 0.07593128546464456, + 0.0545049746838977, + 0.03709683974532041, + 0.023035231576972848, + 0.027710208293200367, + 0.03105715348918281, + 0.03332547632376759, + 0.034722874825806826, + 0.03542200043479937, + 0.03556607889843022, + 0.0352736494451662, + -0.003648039151496363, + -0.034100666523222856, + -0.04002109347801408, + -0.04420352378757286, + -0.06213330794705385, + -0.07547278775351884, + -0.08506385839672248, + -0.09160884128359825, + -0.09569270147948572, + -0.09780179192948779, + -0.09833966288684692, + -0.09764039183763273, + -0.09278893569551272, + -0.08793051352495596, + -0.083122000274237, + -0.0784073873253952, + -0.07382007077202246, + -0.06938476497354529, + -0.06511910071577987, + -0.06103495805552939, + -0.030687154454980714, + -0.006560674090394514, + 0.012416604532464959, + 0.027143343002997256, + 0.038244424790413234, + 0.045708298842772166, + 0.05103517111920297, + 0.0546270491577836, + 0.056818668143478135, + 0.057888242355705444, + 0.058066532780035374, + 0.05754449214063584, + 0.05647970825346249, + 0.05500183246432755, + 0.05321715106299152, + 0.051212433143845715, + 0.049058167729771895, + 0.046811285508148615, + 0.04451744575607108, + 0.0422129565399878, + 0.039926385712114154, + 0.03767991129469905, + 0.03549045229193837, + 0.033370614585596314, + 0.03132948117366752, + 0.0293732714500905, + 0.027505890368086483, + -0.0005954012530615671, + -0.022605297523156764, + -0.03959190801940693, + -0.05244931615157711, + -0.06192507105681955, + -0.06864339673976616, + -0.07312478128635291, + -0.07580250671417588, + -0.07703659351130909, + -0.07712556073400734, + -0.07631634062946446, + -0.0748126343865394, + -0.07278195132571241, + -0.07036153637690745, + -0.06766335900816145, + -0.05999198518355442, + -0.06078060130178642, + -0.06070580650778723, + -0.059955402535194935, + -0.06396513842521045, + -0.0663777219467292, + -0.06751148143570518, + -0.06763039292779993, + -0.06695284047371075, + -0.06565899920086338, + -0.06389705519278266, + -0.05620439757741735, + 0.02688477175174242, + 0.09167674462499775, + 0.1413949371083163, + 0.13741466128062285, + 0.13273023251213445, + 0.12754750077030508, + 0.12203342318601784, + 0.11632258264920026, + 0.11052266390782606, + 0.10471905049042363, + 0.0989786804284627, + 0.09335327732660303, + 0.08788205521173609, + 0.0427079403899846, + 0.006828415211803218, + -0.021360140585482412, + -0.04320177101827838, + -0.05982183165914634, + -0.07216151641584645, + -0.08100700713501752, + -0.08701407812998241, + -0.09072885935817254, + -0.09260535337617881, + -0.05712277343728189, + -0.028672059542849127, + -0.006054867066666247, + 0.011734156862729606, + 0.02553770373774711, + 0.03606142047757288, + 0.043895541336667065, + 0.049533151225283234, + 0.05338560169385431, + 0.055795520417731836, + 0.057047786991507365, + 0.05737879029584292, + 0.056984234020941216, + 0.05602571575403914, + 0.05463627020870376, + 0.05292503771354262, + 0.05098119416076585, + 0.02095702962043333, + -0.0028050027643899966, + -0.02139001386059647, + -0.03570715914838729, + -0.04651737657730237, + -0.0544568075933789, + -0.060056569129123716, + -0.06375944133942113, + -0.06593394872538383, + -0.06688623857221998, + -0.06687009826906021, + -0.06609540033047168, + -0.06473521932068849, + -0.0629318271412771, + -0.060801741221325756, + -0.05843997315046323, + -0.055923602460751454, + -0.05331478095216724, + -0.050663256625473, + -0.04800849247634886, + -0.04538144372730457, + -0.04280604720053205, + -0.040300468187243865, + -0.03787814311202098, + -0.03554865032531396, + -0.03331843631492859, + -0.031191420365882294, + -0.029169497096788177, + -0.027252953258074086, + -0.025440812606568386, + -0.023731120499473235, + -0.022121178016714538, + -0.020607733871912615, + -0.01998486186248627, + -0.01926910901336143, + -0.018488743003214125, + -0.017666647206052488, + -0.01682122574439049, + -0.015967163622068625, + -0.01511606465304638, + -0.014276986376426493, + -0.013456888166807346, + -0.012661006228597671, + -0.011893167032237528, + -0.011156048949249708, + -0.010451400320707904, + -0.009780220907227744, + -0.009142912581484808, + -0.008539404205684775, + -0.00796925486048039, + -0.007431738936340082, + -0.006925916044931313, + -0.0008666426565646645, + 0.003890527578271019, + 0.007573318758517189, + 0.01037239083695951, + 0.012447192142442276, + 0.013930900377307154, + 0.01493459314961143, + 0.015550767337032312, + 0.015856308169489353, + 0.01591499334398705, + 0.015779604311539686, + 0.015493705732708918, + 0.01509314467256928, + 0.014607313133453204, + 0.01406021078077302, + 0.013471339014078154, + 0.012856452712373567, + 0.012228191903776775, + 0.011596612160246877, + 0.010969629601522257, + 0.010353393926152421, + 0.00975260080241469, + 0.009170753189202685, + -0.01133264027629366, + -0.027267405637850572, + -0.03944116874860981, + -0.04852954533113163, + -0.02957793672391773, + -0.014392739818280376, + -0.002331485948413814, + 0.007144784017416583, + 0.014487790013241408, + 0.020075754368793497, + 0.024225005594722404, + 0.02719977500997217, + 0.02922046586225946, + 0.030470631448956453, + 0.031102862248232555, + 0.03124375119640277, + 0.03099808013076455, + 0.030452348325709977, + 0.029677745363624553, + 0.028732654776650435, + 0.010178721641253219, + -0.004473832486379337, + -0.015902769965446595, + -0.024675837563400194, + -0.031268117447115884, + -0.03607667727114361, + -0.03943293722134911, + -0.041613107413432715, + -0.04284699451648066, + -0.04332543034346514, + -0.043206536129925865, + -0.04262100321470186, + -0.03854150018181102, + -0.03490608897163128, + -0.031660042137769295, + -0.028756044850410944, + -0.02615312908566736, + -0.03817474061943571, + -0.0471583423553561, + -0.05365935975694214, + -0.0581412467837481, + -0.06099011842259827, + -0.06890088545107176, + -0.07511928257649814, + -0.07913518593600344, + -0.08137972348620437, + -0.0822108600456346, + -0.08192515951475343, + -0.05962809887643061, + -0.04147936932929497, + -0.026787579862688204, + -0.014971647034286661, + -0.005543532743839563, + 0.0019063406488903922, + 0.007721411362297204, + 0.012189385153572374, + 0.015551024048118478, + 0.01800756706751372, + 0.01972699459476246, + 0.020849315368590027, + 0.021491027480635694, + 0.02174888138630493, + 0.021703053176942433, + 0.02402836665192254, + 0.02557636590836765, + 0.026497717281269928, + 0.026917605481905582, + 0.026939824380047384, + 0.026650225803035, + 0.026119626054061484, + 0.025406254443847587, + 0.024557815097452362, + 0.023613222275095325, + 0.022604060123388336, + 0.02155580988916128, + 0.02048888096047463, + 0.019419476461244756, + 0.01836031935830107, + 0.017321261008603983, + 0.01630979066615268, + 0.015331461586839623, + 0.032921301065023556, + 0.0463273428092954, + 0.05630270494159362, + 0.06347653333651238, + 0.06837367486145851, + 0.07143127947659877, + 0.07301280697306112, + 0.07341984068711938, + 0.07290204840397863, + 0.07166557811486385, + 0.0523302742915952, + 0.03658517557773422, + 0.023832346949181016, + 0.01356922085046719, + 0.005373675093917285, + -0.001108575001314449, + -0.006174627640014307, + -0.010073391073294857, + -0.013013181329306178, + -0.02474078701331095, + -0.0336471357741317, + -0.04024160120469844, + -0.04494961142859566, + -0.04812597714328959, + -0.05006613857624487, + -0.051015653789228566, + -0.05117820099268755, + -0.06666876417496681, + -0.07804548730438654, + -0.08606946710887087, + -0.09137521234475798, + -0.09449082228917405, + -0.09585500874375441, + -0.09583145102305579, + -0.09472089781142046, + -0.09277136583294521, + -0.0901867311964395, + -0.0871339635331232, + -0.08374921435493121, + -0.08014293833948472, + -0.07640419857422387, + -0.07260428338976865, + -0.06879974262257704, + -0.06503493441326924, + -0.06134415949813388, + -0.05775344798914617, + -0.05428205352496107, + -0.039783587166699164, + -0.02797101566473259, + -0.01839739393909312, + -0.01068703624591194, + -0.004524368124521061, + 0.00035549286089420207, + 0.004174694569005766, + 0.007119371752633441, + 0.009345322574535686, + 0.01098280173614441, + 0.012140566871465808, + 0.01290929377951855, + 0.013364458237056454, + 0.013568767048667496, + 0.013574208230998863, + 0.013423779433896499, + 0.013152944570823166, + 0.012790860908065582, + 0.012361412330029964, + 0.03980430689333403, + -0.0005729615473093475, + -0.03220104409713187, + -0.05661391738719246, + -0.07509563956730148, + -0.08871983056804567, + -0.09838300208637207, + -0.1048326891496032, + -0.10869118825441859, + -0.11047558284361259, + -0.11061463179134279, + -0.10946300767014705, + -0.11629563255900877, + -0.12032352234305677, + -0.12210806821553888, + -0.11751979995932871, + -0.11258574591290227, + -0.10743700560971803, + -0.09882831157605665, + -0.09095735970836216, + -0.08375410841933473, + -0.07715607269808089, + -0.07110740000822702, + -0.0655580706927239, + -0.09851448709006405, + -0.12321236902997157, + -0.14115843187143895, + -0.15361009441821238, + -0.16161512810108647, + -0.16604511029591862, + -0.1676236420976167, + -0.16695014260210428, + -0.17169939350901764, + -0.17346362833911932, + -0.17286907011952302, + -0.17043323025950308, + -0.16658254968245423, + -0.16166725806587934, + -0.16633627736268153, + -0.1680987708019117, + -0.1675639862223708, + -0.1652354343583724, + -0.16152804546938881, + -0.1567826206080003, + -0.15127799861565094, + -0.14524129479126735, + -0.13885651208223493, + -0.1131344571155335, + -0.09169256838531759, + -0.07384843825896326, + -0.05902641678379794, + -0.046741056177515006, + -0.04695348241273223, + -0.04658483080314291, + -0.0457651199317759, + -0.04460135648632679, + -0.043181298442325655, + -0.04157662278457863, + -0.039845590599339786, + -0.038035287997235656, + -0.036183509172257544, + -0.034320337623659825, + -0.032469472876197614, + -0.038626550662359094, + -0.04301028339325619, + -0.0459546861494502, + -0.04773785427866706, + -0.04859090219439466, + -0.04870550210336155, + -0.048240239899806525, + -0.04732597190671051, + -0.04607033775933722, + -0.044561560717841786, + -0.04287164638940055, + -0.041059073666097845, + -0.03917105716019442, + -0.037245448135225345, + -0.03531233054431837, + -0.0333953600039294, + -0.03151288610472136, + -0.02967889218249553, + -0.027903781363857405, + -0.026195033214053254, + -0.024557751521594895, + -0.022995120548626957, + -0.021508784366972122, + -0.020099161610781735, + -0.01876570604270178, + -0.017507121696853645, + -0.016321539982051547, + -0.06865395841082922, + -0.10887275964806697, + -0.1391425012482035, + -0.16127244123408602, + -0.17677285072463178, + -0.1869025407730689, + -0.19270896413554262, + -0.14823583185103395, + -0.12263168739051089, + -0.12510557207368578, + -0.1256180962890081, + -0.12458810134330278, + -0.12236131782352544, + -0.11922225588838842, + -0.11540421869261586, + -0.11109773121795108, + -0.09409295919400584, + -0.07969784767445631, + -0.06751138881812224, + -0.05719423286152825, + -0.048459204885716645, + -0.04106328034756679, + -0.03480079496471333, + -0.02949769906686761, + -0.027000997733038545, + -0.024737189021539763, + -0.02268164442966558, + -0.020812694741676907, + -0.0191112362141439, + -0.017560392795546775, + -0.016145226096696774, + -0.01485248607797729, + -0.013670396478374869, + -0.012588469909131206, + -0.011597348296087162, + -0.006700061011839509, + -0.002786801048262788, + 0.0003109017841502748, + 0.0027343338974752385, + 0.0253426145116471, + 0.04276685015509685, + 0.05593094531557696, + 0.06560730539497861, + 0.07244083758943809, + 0.076969207968693, + 0.07963993452829499, + 0.08082480651056656, + 0.08083204459912174, + 0.0799165525648089, + 0.07828855678220137, + 0.0761208842256611, + 0.0735550908069964, + 0.07070661914499965, + 0.06766913714035816, + 0.0645181852889678, + 0.06131424084370174, + 0.05810529017184152, + 0.05492898648110511, + 0.05181445810253926, + 0.048783822385969344, + 0.045853451697649206, + 0.04303503076864956, + 0.04033643852207014, + 0.037762482334327885, + 0.03531550831448094, + 0.03299590749192838, + 0.030802534682328186, + 0.02873305416560612, + 0.02678422408366643, + 0.02495212958546844, + 0.023232373159977726, + 0.02162022925784335, + 0.020110769172035248, + 0.02069326318831699, + 0.0209138124809769, + 0.020848273465473355, + 0.020559338071953093, + 0.020098669737178554, + 0.019508702583300064, + 0.01882415620822897, + 0.0180733104020252, + 0.017279077244435115, + 0.016459902237841106, + 0.015630521224265337, + 0.014802595686855824, + 0.013985245528637336, + 0.01318549545563208, + 0.012408648584125714, + 0.011658598772157802, + 0.010938091383611237, + 0.010248940678810214, + 0.0095922107456623, + 0.008968365803786682, + 0.008377394800278992, + 0.00781891444368199, + 0.00729225417063617, + 0.0067965259889568586, + 0.00633068167580042, + 0.005893559417049943, + 0.005483921642621681, + 0.005100485532825161, + 0.004741947435032756, + 0.004407002230950141, + 0.02124535567810959, + 0.03419568552214791, + 0.04395226092107052, + 0.05109542100944253, + 0.05610962995606528, + 0.05939871525662532, + 0.0597032839079894, + 0.05926152676694407, + 0.05824007571037626, + 0.056776088977049, + 0.05498206986715459, + 0.05294992304467705, + 0.050754367294363334, + 0.048455805184639544, + 0.04610273452676772, + 0.043733773361463335, + 0.04137935907683499, + 0.03746773125751801, + 0.03397608289471954, + 0.030853269130192373, + 0.028055015962769048, + 0.025542937088431472, + 0.023283696522060637, + 0.021248294978354565, + 0.019411461347493386, + 0.01775113344471002, + 0.016248014621222495, + 0.014885194863547113, + 0.013647826735867952, + 0.012522847983575502, + 0.011498743855897331, + 0.01056534325608105, + 0.009713643717693898, + 0.008935660960068148, + 0.008224299415374503, + 0.0075732406619479775, + 0.007774567955850742, + 0.007843703950152658, + 0.007808483387851339, + 0.007691903364534625, + 0.007512908721031053, + 0.007287053559069889, + 0.007027058163698641, + 0.006743277632695666, + -0.021476131930143083, + -0.04334061370239617, + -0.05997699556153968, + -0.07232769934791605, + -0.08117992938740848, + -0.08719030985268361, + -0.09569200041832282, + -0.1012623619678319, + -0.10447261831610355, + -0.09462911410673058, + -0.08583857247139193, + -0.07797317862636532, + -0.07092224978907957, + -0.06458978702722895, + -0.05889238985452927, + -0.05375747879495307, + -0.06348075384747887, + -0.07037527699293555, + -0.0749749714574044, + -0.07772430505255912, + -0.0789925942789349, + -0.07908606766963899, + -0.07825803607922666, + -0.07671746390919765, + -0.07463618982830056, + -0.07215500711730449, + -0.06938878126547188, + -0.06643075495687967, + -0.06335616733667848, + -0.04368854265034727, + -0.027781559860198257, + -0.015002225083184939, + -0.00481896022845163, + 0.0032142981076326294, + 0.009471531298496316, + 0.011027237857735628, + 0.012120429744800987, + 0.012838794559511868, + 0.013255304946428126, + 0.013430573141915758, + 0.013414836564114907, + 0.013249631706132803, + 0.012969204746674734, + 0.0024945773026932017, + -0.005740467871968136, + 0.001426268448419421, + 0.007024979030507694, + 0.011331376449174257, + 0.01457620204557486, + 0.016952333757338067, + 0.01862078642316689, + 0.019715775988434103, + 0.020348992588136383, + 0.020613205108265475, + 0.020585300899156778, + 0.020328848303424962, + 0.019896256118126843, + 0.019330592655364853, + 0.01866711737649851, + 0.017934569880221574, + 0.0059961401337886855, + -0.0034256625465634016, + -0.010768377893887404, + -0.01639850099627793, + -0.020622688600756334, + -0.023697220899414617, + -0.025835988701501833, + -0.02721723425924516, + -0.027989238792985205, + -0.028275119965654127, + -0.02817687735204011, + -0.027778802627960175, + -0.027150353170313224, + -0.015579341735744379, + -0.006336192130474316, + 0.0009777990660246871, + -0.016835772493024592, + -0.030600413771564305, + -0.04103595421746675, + -0.0487443012424027, + -0.05422811385462012, + -0.05790656403393868, + -0.060128636806522806, + -0.06118435038268899, + -0.058921056456521015, + -0.05647635544363716, + -0.05391738621196218, + -0.05129805264057019, + -0.04866127502605444, + -0.04604087917392974, + -0.04346318009691963, + -0.040948308397304345, + -0.03851131993296519, + -0.044938051820642144, + -0.04946112607086661, + -0.05244118565641642, + -0.05417836982564772, + -0.054921994233728455, + -0.05487871427728308, + -0.054219407026195654, + -0.053084970780743035, + -0.05159121052255777, + -0.029092210770160776, + -0.011133254146256988, + 0.003064028156186893, + 0.014152337331536202, + 0.01549899167311608, + 0.016377436052723127, + 0.01687903850338124, + 0.017079678161264766, + 0.01704223426745699, + 0.01681868438749312, + -0.00030026420093776096, + -0.01370912404428637, + -0.024058411681730618, + -0.03189265798819996, + -0.012937806427876453, + 0.007644345722551904, + 0.023682848453258742, + 0.03996734092371668, + 0.05227037814787927, + 0.06131383605116447, + 0.06770043314289964, + 0.07193266239547924, + 0.07442876608458704, + 0.07553621181155812, + 0.07554305718953636, + 0.07468753083679047, + 0.07316610670473267, + 0.07114030595506193, + 0.0687424243881658, + 0.06608035279714386, + 0.028939637416177888, + -0.0004890101035677219, + -0.023540070011019765, + -0.04133175432584757, + -0.05480009099044736, + -0.06472770414942985, + -0.07176811099308367, + -0.07646622905015654, + -0.07927568075811742, + -0.08057339157480392, + -0.08067190128503121, + -0.07982974335104842, + -0.07826019233894321, + -0.07055458750223487, + -0.0637133918324242, + -0.057627402155706164, + -0.05220245409382507, + -0.04735723889897514, + -0.043021446493902715, + -0.039134185247831965, + -0.03564263657643352, + -0.03250090885295975, + -0.04163487250148634, + -0.04831664034575489, + -0.05300102665854922, + -0.05606712959126803, + -0.05783040534093509, + -0.05855285323208648, + -0.05845160467692523, + -0.05770616373283133 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.005105413105413703, + 0.013131529776544967, + 0.02253761514821173, + 0.03226418784512184, + 0.04160821616497799, + 0.05012781013449476, + 0.05756980201221282, + 0.06381503903991523, + 0.06756098700908451, + 0.06939007507763505, + 0.06976367465997625, + 0.06904641202291899, + 0.06532393803154755, + 0.05976410755318663, + 0.0532078986350011, + 0.04624959475506466, + 0.0392986191486368, + 0.03262704888697097, + 0.02684312657274813, + 0.021857586645308576, + 0.017583989710578514, + 0.013940576394727351, + 0.010851370315484138, + 0.008246739414757375, + 0.009742662235726646, + 0.013708108444384082, + 0.018982285274968994, + 0.024757003572567063, + 0.030486305070190248, + 0.0383700228424381, + 0.04710335644127882, + 0.055804038924673977, + 0.06390096347578378, + 0.07104936686557214, + 0.07706658857058749, + 0.07310879568620428, + 0.06293970121451681, + 0.04926711166619318, + 0.03400304930161941, + 0.018464150152121623, + 0.0035254798674266095, + -0.010261904093618905, + -0.022581537686113838, + -0.03328393034034162, + -0.042335769787934664, + -0.049782070297847564, + -0.05571823932083684, + -0.060269710256638284, + -0.06357731676906225, + -0.06578699739434497, + -0.06704274235982123, + -0.06748194673723501, + -0.06723253046704786, + -0.06641133839208996, + -0.06512345169153738, + -0.06346213347048822, + -0.06150920161405997, + -0.05933567598294139, + -0.05700258824468409, + -0.0545618739543402, + -0.05205729015493547, + -0.04952531951163287, + -0.04699603518904258, + -0.04449391039334907, + -0.04203856355732383, + -0.03964543518871837, + -0.03732639592741641, + -0.03509028774666379, + -0.03294340178257587, + -0.030889897208742887, + -0.028932166060116664, + -0.027071149081952003, + -0.025306607632660096, + -0.023637356476566285, + -0.022061462017323574, + -0.020576410184130152, + -0.019179247819069017, + -0.01786670104446657, + -0.01663527372775059, + -0.015481328816676368, + -0.014401154995493184, + -0.013391020815590314, + -0.012447218183662852, + -0.011566096846421786, + -0.010744091292540545, + -0.009977741298478582, + -0.009263707173396682, + -0.008598780607684143, + -0.007979891897766392, + -0.007404114204997392, + -0.0068686654066885304, + -0.006370908011071756, + -0.005908347533582243, + -0.005478629667907665, + -0.005079536530419287, + -0.004708982209758106, + -0.004365007813411542, + -0.004045776169176478, + -0.003749566310648976, + -0.0034747678515628334, + -0.0032198753333399135, + -0.0029834826130043777, + -0.0027642773442325234, + -0.0025610355923096325, + -0.002372616613801924, + -0.0021979578235124453, + -0.002036069964535641, + -0.001886032491662166, + -0.0017469891739172246, + -0.0016181439183821141, + 0.003287567971758861, + 0.01092266876918593, + 0.019843358084889413, + 0.02905696507621643, + 0.03790494798758847, + 0.04597354588030127, + 0.05302588809769965, + 0.058950708788467976, + 0.06372387134932307, + 0.06737974024413745, + 0.06999009236861338, + 0.07164877428665155, + 0.07246071485956818, + 0.07253421846850738, + 0.0719757107576342, + 0.07088630128868445, + 0.06935967730811328, + 0.06748095915899356, + 0.06532623796011859, + 0.0632274290368703, + 0.06112957977628916, + 0.05900297806089421, + 0.05683535511773754, + 0.054626111969317145, + 0.05238209030009097, + 0.050114516072165105, + 0.047836828425498995, + 0.0455631722256576, + 0.04330738398763383, + 0.04108234090057698, + 0.03889957374883121, + 0.03676906859811513, + 0.03469920071270129, + 0.0326967584879376, + 0.030767026164849456, + 0.028913902480455236, + 0.02714003877988224, + 0.02544698492975685, + 0.02383533498275689, + 0.022304867228709016, + 0.020854675244863743, + 0.019483287995352518, + 0.018188778057944728, + 0.016968857775992156, + 0.01582096362272147, + 0.014742329383501588, + 0.01373004895506804, + 0.012781129663649277, + 0.01673310684338263, + 0.02351156367574218, + 0.031652677678818394, + 0.04014896529374158, + 0.04833097179828513, + 0.055776922629307335, + 0.062244072088338515, + 0.06761684231786866, + 0.0718679148933587, + 0.07502927934579318, + 0.07717090500485552, + 0.0783852224853645, + 0.07877600885786312, + 0.08068420799360242, + 0.08325956546957078, + 0.08592831498233913, + 0.08831985254375516, + 0.09021097186453647, + 0.09148369407439617, + 0.09209358891011432, + 0.09204616477598479, + 0.09353328622271213, + 0.0956910924677033, + 0.09793805582590244, + 0.09989989096317321, + 0.10135247855656787, + 0.10217872981316335, + 0.1023362061379425, + 0.10183300720834512, + 0.10070999032597075, + 0.09902781551984677, + 0.09685764931996704, + 0.09427462509158491, + 0.09135336490724395, + 0.08816502946693433, + 0.08477548830644009, + 0.08124430016095223, + 0.07762426895292783, + 0.07396139924150535, + 0.07029511987922632, + 0.06665867903881093, + 0.06307964003042599, + 0.05958042725787172, + 0.05617888669355545, + 0.052888836507702604, + 0.04972059184172305, + 0.046681453850253345, + 0.043776157580591855, + 0.04100727642231334, + 0.03837558306084029, + 0.03588036835093253, + 0.033519720476711236, + 0.031290767327148916, + 0.02918988529871256, + 0.027212877822219178, + 0.025355126860646695, + 0.02289377176655878, + 0.02013093806040361, + 0.017278093229149548, + 0.014479001739177483, + 0.011827334229565254, + 0.00938011712015843, + 0.0069429962761711865, + 0.004624136984607094, + 0.002490420835237941, + 0.0005789255740824668, + -0.001094401687776339, + -0.0025282369188273823, + -0.00398471202291463, + -0.005369944564422202, + -0.006625668279198048, + -0.007719290020024666, + -0.008636386101831284, + -0.009375079557508867, + -0.009941862469087272, + -0.010348523969696927, + -0.010609920224721799, + -0.010742382060086403, + -0.010762602369114062, + -0.0057410127881835585, + 0.0021905304614995335, + 0.011525199030163873, + 0.02122371235463462, + 0.030593491295126375, + 0.03919631784240879, + 0.046778122767896904, + 0.05321590357475824, + 0.058477863310953185, + 0.06259371767580496, + 0.06563279176672716, + 0.06768805714838738, + 0.06886467510902504, + 0.06927193710616412, + 0.06901774758648876, + 0.0667324001049717, + 0.06314166721596404, + 0.05877706356267458, + 0.04703899976188758, + 0.031187511293510144, + 0.013517686505797398, + -0.004396364388367085, + -0.021514387121437103, + -0.03718708414673996, + -0.05104753345611168, + -0.06292916569550604, + -0.0702515240854526, + -0.07417225039414066, + -0.07558631510091356, + -0.0751828487674969, + -0.07348998264114276, + -0.07091019000813836, + -0.06774810734942971, + -0.06423240654082321, + -0.06053296492500409, + -0.05677432210178916, + -0.053046207212017686, + -0.049411757546062945, + -0.051019332999927225, + -0.0557119531022507, + -0.06196524571254096, + -0.06872769835460714, + -0.07529813937186713, + -0.0812321781564422, + -0.08914291053830517, + -0.0976747277838329, + -0.10592595656913711, + -0.1133273482144008, + -0.1195497892737574, + -0.12443461815131783, + -0.12794137516032097, + -0.13010894914887855, + -0.13102697674083577, + -0.12235921089593635, + -0.10785875264853269, + -0.09021678186860001, + -0.07132497085989092, + -0.05247756012337992, + -0.03452638405734422, + -0.017999288218868884, + -0.0031901319328611188, + 0.009773203636169105, + 0.02087777995985987, + 0.030187617074722818, + 0.03781570569239124, + 0.04390364028014018, + 0.048607031291761096, + 0.05208527242761131, + 0.054494565336933413, + 0.05598335895384183, + 0.05668955902646196, + 0.056739017479991785, + 0.05624493061805521, + 0.055307867358291116, + 0.05401621966140708, + 0.0526064658839736, + 0.05107668634892417, + 0.04943545646541356, + 0.0476977342400877, + 0.045881913970188024, + 0.04400775749511396, + 0.04209498081493137, + 0.03936460487873623, + 0.036175184489549976, + 0.03278278805452719, + 0.02936628658781448, + 0.026046843499294512, + 0.022902879388642175, + 0.0199815136006564, + 0.01730726903946523, + 0.014888656827531672, + 0.012723123407832096, + 0.010800737140518895, + 0.009106908397796255, + 0.007624371898827401, + 0.006334608812074756, + 0.00521884602285598, + 0.004258738572556486, + 0.0034368167655326244, + 0.0027367603412929145, + 0.0026221797408299214, + 0.0028745940705285195, + 0.0033372499549638376, + 0.003899821719184143, + 0.004486639397124939, + 0.005047666032975979, + 0.005551612748070292, + 0.005980711906689369, + 0.006326772727791147, + 0.006588225652755502, + 0.006767926294267287, + 0.006871540510711529, + 0.006906371970728336, + 0.006880524790132756, + 0.006802318257275768, + 0.006679889753196498, + 0.007956834294711921, + 0.01002580397306854, + 0.012459890018504383, + 0.014966826506978797, + 0.02490990545948516, + 0.038935807104279914, + 0.05469673939396325, + 0.07059427623131037, + 0.0769103398541104, + 0.07671452897621724, + 0.07227261811775333, + 0.06523746244326675, + 0.05679701627000797, + 0.05097965467464645, + 0.04699515443755373, + 0.044261218814796506, + 0.04235355001699857, + 0.04096724010055874, + 0.039887007860133036, + 0.038964336177139666, + 0.03044186111141246, + 0.017533355584485398, + 0.006022465771985503, + -0.004022732139926171, + -0.015644847301351707, + -0.027610435391785135, + -0.039101119992772604, + -0.049602664250937734, + -0.05882067169664734, + -0.06661689574321544, + -0.07296144917194175, + -0.07789723770507995, + -0.08087557730316651, + -0.08228656454752441, + -0.08245365169286693, + -0.08164439881937259, + -0.08007953320990258, + -0.07794057956263113, + -0.07537628379326089, + -0.07250801864571459, + -0.06414384580756781, + -0.052627211464133156, + -0.03961844826481354, + -0.02626609001125138, + -0.013363987050918461, + -0.0015495298721803358, + 0.008967410326096327, + 0.018099338092433782, + 0.025843204102642653, + 0.03225221175325521, + 0.037415075958611245, + 0.04144095919501617, + 0.04444870900670543, + 0.04655933369822986, + 0.04789089717118219, + 0.048555204365714894, + 0.048655797038526294, + 0.048286894732450764, + 0.04753300493717483, + 0.04646899525773743, + 0.04516047334861277, + 0.04366436093783003, + 0.0420295792086517, + 0.040297786284040626, + 0.038504125261966005, + 0.03667795449959091, + 0.03484354167329003, + 0.02775575308801971, + 0.017683542965784414, + 0.0062284527687461455, + -0.005507101015318505, + -0.016790695023618712, + -0.027161235366848203, + -0.03635394455074915, + -0.04424365698343449, + -0.05080224428900942, + -0.056066907578009, + -0.0601167941883001, + -0.06305596222794796, + -0.06500116004750085, + -0.06607323531338218, + -0.06639126005233803, + -0.06511140507858132, + -0.06424524432322234, + -0.06353735676013532, + -0.06282096591514724, + -0.06304980041715988, + -0.06371538472307375, + -0.06447460406560004, + -0.06510576183804002, + -0.06547517756517418, + -0.06551194189231202, + -0.06518896455240615, + -0.0633920511574084, + -0.04533668657557824, + -0.017934000335463045, + 0.013931787153292826, + 0.03862836197875883, + 0.05744873608543396, + 0.07146848902240818, + 0.08158147585513012, + 0.08852969721394416, + 0.09292829055272055, + 0.09528644254026117, + 0.09602489011790148, + 0.0954905675596418, + 0.09396886509006067, + 0.08371668015004545, + 0.06833902716239701, + 0.05039919361282113, + 0.031679000686601226, + 0.013378834217451712, + -0.00372923590920792, + -0.01918479015436984, + -0.03275064774949235, + -0.044346290071228395, + -0.05399810273221848, + -0.05462303687323117, + -0.04943284140715476, + -0.04075724653905706, + -0.030258965858699725, + -0.019099631939410357, + -0.00806742145601371, + 0.0023251711025224454, + 0.011766767127074605, + 0.020090534040430548, + 0.027231531315890806, + 0.03319478245101412, + 0.03803158401997988, + 0.04182211402017215, + 0.044662834366945556, + 0.0466575215352972, + 0.04791102477094629, + 0.048525058648910206, + 0.04301145284321483, + 0.033848161721693866, + 0.0228005266052358, + 0.011098989454511182, + -0.0004242837518515282, + -0.011230788520157003, + -0.02099594464195035, + -0.02954864398144451, + -0.03682570493023238, + -0.042837811658629904, + -0.04764426898071596, + -0.051334495250667106, + -0.05401464006467138, + -0.055798077479992526, + -0.056798810228259174, + -0.05712704281269999, + -0.05688635474231028, + -0.05617203998428168, + -0.05507028331251994, + -0.05365792514528573, + -0.05200262886168951, + -0.05016331252945802, + -0.04819074366101519, + -0.04612822355121635, + -0.04401230890603587, + -0.041873534387814416, + -0.039737111583428, + -0.03762358868610004, + -0.035549461600494846, + -0.03352773180170956, + -0.0315684095412623, + -0.02967896323635275, + -0.027864717363464724, + -0.026288746263269033, + -0.024884818813287513, + -0.023605603651272837, + -0.022417812362228767, + -0.021298495038661113, + -0.020232228755342616, + -0.01920899593488337, + -0.018222594023192, + -0.01726945285191507, + -0.01634776352725159, + -0.015456844228248778, + -0.014596685172448965, + -0.013767628202100753, + -0.012970146743126151, + -0.012204699910797884, + -0.011471640769775264, + -0.01077116358791629, + -0.01010327865760105, + -0.009467806135067102, + -0.007747573439366615, + -0.005419953235839089, + -0.0028212988369678334, + -0.00018256090218236442, + 0.0023433897067425638, + 0.004660891840855482, + 0.006715632102606672, + 0.008482659149491801, + 0.009957388953491311, + 0.011148909831590458, + 0.012075048727580303, + 0.012758780128606028, + 0.013225653037398678, + 0.013501985056609583, + 0.01361363020144227, + 0.01358517196396945, + 0.013439428113650273, + 0.013197180871675575, + 0.012877067129389836, + 0.012495579623816321, + 0.012067142484283542, + 0.011604234147909773, + 0.011117537956168355, + 0.006627502309675952, + -0.00015147927982935277, + -0.008009417173585446, + -0.016113442805094684, + -0.018806341588859295, + -0.01792362123474351, + -0.014805194177477572, + -0.010415198538498741, + -0.005434600828150711, + -0.000332529788761869, + 0.0045789772879349855, + 0.009103136832342424, + 0.01312660263832583, + 0.016595408400451955, + 0.019496899170008075, + 0.021846269575287014, + 0.023676631686382524, + 0.025031775014248015, + 0.025960969084123323, + 0.026515306222628744, + 0.02324798930635364, + 0.017703624947807046, + 0.010982345965156317, + 0.0038507092594450157, + -0.0031730560818671646, + -0.009753780319722453, + -0.015689611700047783, + -0.020874310842724772, + -0.025268847577475953, + -0.028880164130673795, + -0.03174543853052421, + -0.03392055146735974, + -0.034844741210249996, + -0.03485701076252626, + -0.034217617037574866, + -0.033125302600142084, + -0.03173086789724714, + -0.03301964244168486, + -0.03584738242441911, + -0.03940977789092372, + -0.0431560716694886, + -0.04672288102011053, + -0.05115848190630278, + -0.05595064204034185, + -0.06058755081947417, + -0.06474598535282021, + -0.0682389602913831, + -0.07097620013605717, + -0.06870657988413185, + -0.06326113777316449, + -0.05596642619106923, + -0.04776747035971272, + -0.03932268283653809, + -0.0310768781394524, + -0.02331722023910248, + -0.01621589916056751, + -0.009862514518830311, + -0.004288498201561506, + 0.0005146003577032872, + 0.004581543359880635, + 0.007963440184031646, + 0.010720528424486304, + 0.01291703337497753, + 0.015139300030366532, + 0.017226713205966755, + 0.019080914021027393, + 0.020648252313203032, + 0.021906566726571902, + 0.02285529854186452, + 0.023508164044303913, + 0.02388778212421265, + 0.024021788718860595, + 0.02394007543010754, + 0.023672872368763705, + 0.02324945987284322, + 0.022697344090369505, + 0.022041770564544556, + 0.021305480323295857, + 0.020508636460357485, + 0.019668867301516527, + 0.018801386158581148, + 0.02162536913986963, + 0.02656576387375479, + 0.032513152087322555, + 0.03870582833716052, + 0.044639397642020115, + 0.04999777400893585, + 0.054600780601760907, + 0.0583645926188326, + 0.06127208377586181, + 0.06335078264366223, + 0.06114668097324883, + 0.05623437989414591, + 0.04975397330515294, + 0.042517022814215794, + 0.03508835327015609, + 0.02784896761586198, + 0.021044248564686726, + 0.014820720637090409, + 0.009253940243811092, + 0.0024549947923866835, + -0.004765431320916993, + -0.011860665297673283, + -0.01847845452385776, + -0.024407959047744128, + -0.029539594953444277, + -0.033834806720601136, + -0.03730348557501842, + -0.0431765412950081, + -0.05015033049688379, + -0.05733415781928121, + -0.06414236872437656, + -0.07021205943733606, + -0.07534064929861974, + -0.07943880964350696, + -0.08249522727708966, + -0.08455045498826078, + -0.08567771022989652, + -0.08596896089054186, + -0.08552501158341973, + -0.08444859693463273, + -0.08283971726255096, + -0.08079263048799451, + -0.07839405291491103, + -0.07572222921458267, + -0.07284661527129291, + -0.06982798181486356, + -0.06671879615688306, + -0.06133175435884628, + -0.054659606620023546, + -0.04740716408383746, + -0.04006313851625236, + -0.0329553844379061, + -0.02629320897814604, + -0.02019962826871568, + -0.014735828264445855, + -0.009919598096649548, + -0.005739118130090756, + -0.0021631811297794434, + 0.0008513138520801554, + 0.0033539427290754154, + 0.005396907592993832, + 0.0070323677205948384, + 0.008310650063255171, + 0.00927910896476877, + 0.009981459353428132, + 0.010457449948748499, + 0.016326821337665606, + 0.012946864760670616, + 0.003917282989110119, + -0.008188957086150398, + -0.021570293582380613, + -0.035000200979513625, + -0.04767676120088532, + -0.0591079467906289, + -0.06902459508338683, + -0.07731479263543198, + -0.08397476046661415, + -0.08907240990732074, + -0.09451705443765836, + -0.09967834801873804, + -0.10416429205809821, + -0.10683539363834432, + -0.10798546409325592, + -0.10787577239654836, + -0.10606628023245003, + -0.10304449612763246, + -0.09918641858597292, + -0.09478034940839453, + -0.09004575952836102, + -0.0851482217612336, + -0.0878214748269997, + -0.09489965366759408, + -0.10415140930836306, + -0.11404314633033294, + -0.12355754268448366, + -0.13205505620677066, + -0.13916877338493988, + -0.14472504722837276, + -0.15011991648450174, + -0.15478865885542525, + -0.15840474110824482, + -0.16081043893849647, + -0.16196486108728803, + -0.1619053404830063, + -0.16279152785894135, + -0.16385297644753544, + -0.16459517840250254, + -0.16472322959367652, + -0.16408419276881897, + -0.16262387833665523, + -0.1603547023924544, + -0.15733202087221698, + -0.1536369191142206, + -0.1455364267144832, + -0.13476765504865007, + -0.12258381169071271, + -0.10987233270932976, + -0.09724607740296681, + -0.0871875584049199, + -0.0790670128845645, + -0.07240663429400677, + -0.06684557873247078, + -0.06211272267444176, + -0.05800550269646914, + -0.05437352027704327, + -0.051105873821081754, + -0.04812140089131692, + -0.0453611882377855, + -0.042782845165467924, + -0.04195158626484616, + -0.042163325690528164, + -0.042921597782312575, + -0.04388484908158347, + -0.044826059704145715, + -0.04560194818398888, + -0.046129606527152416, + -0.04636887960306403, + -0.04630917123431867, + -0.045959649131023295, + -0.04534204858269875, + -0.04448545359937857, + -0.04342257431154174, + -0.04218714907627846, + -0.04081218536988644, + -0.03932882029669504, + -0.03776563345830031, + -0.036148285203139355, + -0.03449938443528297, + -0.032838514191037026, + -0.0311823616571486, + -0.029544913435444273, + -0.027937687621749842, + -0.026369982419556223, + -0.024849127144185336, + -0.023380726054718998, + -0.021968888840185507, + -0.031305902754314247, + -0.046819274133064796, + -0.06528391955609254, + -0.08448162389169124, + -0.10293986925827936, + -0.11973240356123727, + -0.13432771567609836, + -0.13710933891108548, + -0.13421380860697057, + -0.13239216130031362, + -0.13103734829805253, + -0.12974749890710258, + -0.12827026269038716, + -0.12646066132998743, + -0.12424937280251312, + -0.12161904448560071, + -0.11611382742728174, + -0.10883063147671665, + -0.10056678294499777, + -0.09189227292830388, + -0.08320565931978643, + -0.0747771835253425, + -0.06678190581321666, + -0.05932506446394686, + -0.0528602511177652, + -0.04723563869852011, + -0.04232483984474921, + -0.03802241082413475, + -0.034240175902136585, + -0.030904219280818625, + -0.027952420643994256, + -0.025332433730790863, + -0.023000026280307666, + -0.020917715006072375, + -0.019053641664075333, + -0.016582925533628168, + -0.013823700636555093, + -0.01099678015241402, + -0.008250557342436168, + -0.0015319229716195147, + 0.007327831653723759, + 0.0170484543860944, + 0.026760224587871244, + 0.035896347188184616, + 0.04411091934428629, + 0.051216722381088035, + 0.057138339206983746, + 0.06187708028541135, + 0.06548497474129086, + 0.06804569114947297, + 0.0696607297647106, + 0.07043960197316776, + 0.07049300540753414, + 0.06992823175409896, + 0.06884622246107273, + 0.06733982613759854, + 0.06549291894444714, + 0.06338013245177875, + 0.06106699758193085, + 0.05861036254273855, + 0.05605898037372069, + 0.05345419045270646, + 0.0508306400665792, + 0.04821700852012894, + 0.04563670847899934, + 0.04310854828158515, + 0.04064734556173376, + 0.03826448728250823, + 0.035968434642739876, + 0.03376517363128559, + 0.03165861353702402, + 0.029650936681187887, + 0.02774290317935736, + 0.026332975181149288, + 0.025249142641114813, + 0.024368968805986522, + 0.023607042659179837, + 0.02290536807477958, + 0.02222603497648368, + 0.02154565922283274, + 0.020851189458671236, + 0.020136767015824012, + 0.019401394060227433, + 0.018647219493035015, + 0.01787829473179918, + 0.01709968489116681, + 0.016316847004059866, + 0.015535207320073036, + 0.01475988561048999, + 0.01399552676511424, + 0.013246209547853436, + 0.012515409787415211, + 0.011806000990689507, + 0.011120279752607404, + 0.010460006690822322, + 0.009826456186785092, + 0.009220470147219445, + 0.00864251245293564, + 0.0080927218457585, + 0.007570961805131136, + 0.007076866550669941, + 0.006609882727542505, + 0.006169306628224033, + 0.009184516438201146, + 0.014186750254990499, + 0.020139852388206505, + 0.02633096611245371, + 0.032286698881176024, + 0.03770910215626588, + 0.042107938506610584, + 0.04553865615867729, + 0.048078940069017084, + 0.04981836985062347, + 0.050851109853929696, + 0.05127087249207917, + 0.051167571452536004, + 0.05062521819895671, + 0.04972072146451892, + 0.04852333184390781, + 0.047094537290493246, + 0.0451691760838982, + 0.042930557446062466, + 0.04051509978288845, + 0.03802308301886457, + 0.035527053832777954, + 0.03307838237063449, + 0.030712364892178507, + 0.028452184183241483, + 0.02631197403553519, + 0.024299182152672655, + 0.022416384694847545, + 0.02066267310305163, + 0.019034708079156408, + 0.017527515234504593, + 0.016135080838819885, + 0.01485079341459469, + 0.013667766923689382, + 0.012579073422026407, + 0.011577906870010722, + 0.010817239087178727, + 0.010222532059773514, + 0.00973972232538908, + 0.009330158533218188, + 0.008966708570780762, + 0.008630777568438587, + 0.008310033687490597, + 0.00799668247653161, + 0.002102119595196672, + -0.006986427064321897, + -0.017584540763765456, + -0.028533172480595576, + -0.03906252386195816, + -0.04868808106010325, + -0.05808886493174717, + -0.06672356433896412, + -0.07427337513439201, + -0.07834452292885974, + -0.07984333283736618, + -0.07946930199516603, + -0.07775989155394873, + -0.07512587064860478, + -0.07187917448978969, + -0.06825483535082237, + -0.06730001905015368, + -0.06791507063871005, + -0.06932705080244891, + -0.07100650165247095, + -0.07260372017776374, + -0.0739001896761388, + -0.07477175895675638, + -0.07516089994724463, + -0.07505595792345582, + -0.07447576776222556, + -0.07345837046287482, + -0.07205284736167579, + -0.07031351135667634, + -0.06498851761541052, + -0.05754712606436807, + -0.04903814586813145, + -0.040194308740195486, + -0.03151258737062986, + -0.023315763636804626, + -0.016447163337896576, + -0.010733644721357063, + -0.006019156865183278, + -0.002164264502860997, + 0.000954703026094354, + 0.0034467297336984648, + 0.005407310128185332, + 0.006919689051883213, + 0.00603466670204521, + 0.0036796397872425413, + 0.0032289655194779176, + 0.003988168221683873, + 0.00545680986718195, + 0.007280688302860533, + 0.00921501739375604, + 0.01109617119963821, + 0.012820092157397388, + 0.014325872243545187, + 0.015583338816489246, + 0.016583731233022755, + 0.017332754647103196, + 0.017845454941307928, + 0.018142482484119316, + 0.018247409462595156, + 0.01818484154612044, + 0.01574710126365409, + 0.011912548501610594, + 0.007376363222510994, + 0.0026213903787532093, + -0.0020274254171486995, + -0.006361384513601883, + -0.010256305351181874, + -0.013648491132794531, + -0.016516640664832667, + -0.018868336524996962, + -0.020730044690405593, + -0.02213979627791651, + -0.023141907656395854, + -0.02162939447226556, + -0.018570754003907314, + -0.014661043389920915, + -0.01509598921054165, + -0.018196874122746183, + -0.0227646901416903, + -0.02796061236183278, + -0.033214112660390246, + -0.038152602935099936, + -0.042547809709384515, + -0.046275117844045414, + -0.048804305566540536, + -0.050338715541959865, + -0.05105444967596033, + -0.05110317026888231, + -0.050614791220316736, + -0.04970000881103934, + -0.0484526430682154, + -0.046951776134033195, + -0.04526368489381959, + -0.045198558279184106, + -0.04605107183752061, + -0.047329094601299776, + -0.048698949646169366, + -0.04994355856368119, + -0.050930589706401574, + -0.051588353170360396, + -0.05188767669243693, + -0.0518283834584611, + -0.04728114892080104, + -0.040051569965892236, + -0.03142845034147641, + -0.02231229280687389, + -0.014750035910875897, + -0.008524541518156093, + -0.003443825513848627, + 0.0006608752211740513, + 0.003937147030430639, + 0.006513454501843137, + 0.005150710761286957, + 0.0013787438001722921, + -0.00370868729620829, + -0.009345481434606624, + -0.010063946433260591, + -0.006522288002098093, + -0.00048126071102672606, + 0.007608459615921955, + 0.01654084332231342, + 0.02549544186808363, + 0.033936440123046835, + 0.041535684577533316, + 0.04811430087894406, + 0.053598683065466876, + 0.057987557890280775, + 0.06132755247958272, + 0.06369526332461271, + 0.06518427185070255, + 0.0658959023581952, + 0.06593279244598493, + 0.05853416144002353, + 0.046729527131305286, + 0.032675607702840274, + 0.017874135297102706, + 0.0033392900395926937, + -0.010274108798211817, + -0.02257290923718619, + -0.03335157319978026, + -0.04253639471144769, + -0.05014379408411894, + -0.05624941552430139, + -0.0609654810896508, + -0.06442442333950929, + -0.06565045617205441, + -0.06526304330412837, + -0.06373591507444393, + -0.06142922287832016, + -0.05861482608245116, + -0.05549615016474147, + -0.052223757181359576, + -0.04890753306037437, + -0.04562620821889145, + -0.04482794107541043, + -0.045525680929479326, + -0.04702075007529331, + -0.048830025978488255, + -0.050630101850977625, + -0.052214652127199404, + -0.05346204263714457, + -0.05431086685628192 + ], + "in_upper_bb": [ + NaN, + 16.28, + 16.28, + 16.28, + 16.630216701119974, + 16.717161245543032, + 16.759237246790764, + 16.782094389647906, + 16.795087394862406, + 16.80249457887637, + 16.806532350266455, + 16.80844755024043, + 16.797445909894567, + 16.787652072823885, + 16.778857078113365, + 16.77089973544961, + 16.76152899932948, + 16.752552886218457, + 16.74399465358034, + 16.735855624438233, + 16.728407184777478, + 16.719816772891438, + 16.708667999209545, + 16.69504554602445, + 16.683467776162903, + 16.669859503142575, + 16.6540851241139, + 16.635912245039577, + 16.645358238219238, + 16.65442216205949, + 16.6631453887197, + 16.671561915755408, + 16.690587318981994, + 16.748712735197728, + 16.797559326814604, + 16.84014687882448, + 16.877824813391193, + 16.909499885685417, + 16.935718197852275, + 16.948947994918356, + 16.960716215533388, + 16.971218914960588, + 16.981358980399193, + 16.99016535122682, + 16.997783536986656, + 17.00433031199703, + 17.00990102132127, + 17.014574643223916, + 17.004431427723368, + 16.99103565857315, + 16.974501782190192, + 16.954883461851384, + 16.932178580579798, + 16.87618782415126, + 16.811430474917483, + 16.735482303385794, + 16.643572856188122, + 16.523467477525006, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.399164078650045, + 16.464676103375368, + 16.514808529119545, + 16.556234804500463, + 16.591556994991613, + 16.622097407588992, + 16.64861629095777, + 16.671574813970032, + 16.691250671320436, + 16.707793505625556, + 16.721250671320433, + 16.73157481397003, + 16.738616290957765, + 16.742097407588986, + 16.741556994991598, + 16.73623480450044, + 16.724808529119514, + 16.704676103375327, + 16.669164078649985, + 16.558253745685178, + 16.561878744386682, + 16.5646527386112, + 16.566944992515623, + 16.568899487056132, + 16.570589389886525, + 16.572056768099596, + 16.573327139706276, + 16.574415870479665, + 16.57533124064454, + 16.576075870479656, + 16.576647139706264, + 16.577036768099585, + 16.577229389886504, + 16.57719948705611, + 16.576904992515587, + 16.576272738611163, + 16.575158744386627, + 16.573193745685103, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.71745460487468, + 16.783709099213574, + 16.834409692449526, + 16.876305465618096, + 16.912027974268153, + 16.94291451154164, + 16.969733942255264, + 16.99295266186167, + 17.012851512262046, + 17.029581832022625, + 17.04319151226204, + 17.053632661861666, + 17.06075394225526, + 17.087108457289354, + 17.10654900874675, + 17.118879468284845, + 17.1233260070907, + 17.118173236644427, + 17.099576708455317, + 17.056020935780257, + 17.06673491318598, + 17.108412696714925, + 17.141903262906137, + 17.169616915332146, + 17.1926998868806, + 17.21175048508313, + 17.227062287881985, + 17.238716236579627, + 17.246603143876168, + 17.25039304517961, + 17.249428679025613, + 17.24244446275925, + 17.226708666286516, + 17.229877330930996, + 17.23144383341505, + 17.23120064774623, + 17.22880566202521, + 17.2236638381038, + 17.21460424651892, + 17.198623835392528, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.16287461179761, + 17.168201415506378, + 17.17122127936799, + 17.172935220675125, + 17.17373354924879, + 17.173814611138393, + 17.17494706324818, + 17.17500906301699, + 17.174188886984023, + 17.172593418853257, + 17.170281733322845, + 17.16727966858038, + 17.164811186383087, + 17.161246745323083, + 17.156597628412676, + 17.15080764224606, + 17.14373366824298, + 17.13508444606763, + 17.124234695179286, + 17.109417825392633, + 17.107425524662688, + 17.105036077687135, + 17.102203322113475, + 17.229834618982725, + 17.294682184067216, + 17.34475653650724, + 17.38670447782946, + 17.422642068562592, + 17.45389933075782, + 17.481248974629683, + 17.505168957636506, + 17.525959027031107, + 17.5430532891464, + 17.556959027031105, + 17.56762730776902, + 17.574903500656344, + 17.578500654508606, + 17.577942228157973, + 17.566437158343103, + 17.550554367904397, + 17.5284839476514, + 17.59177003753673, + 17.63694596229382, + 17.66889000335458, + 17.686127914755463, + 17.69288105131953, + 17.69131460602395, + 17.68266973861778, + 17.66768531776436, + 17.641529602622978, + 17.612354691671538, + 17.579959737584268, + 17.54405548603917, + 17.504228119620404, + 17.45987572927866, + 17.41008886066533, + 17.3534016708567, + 17.2871865252717, + 17.23845743115331, + 17.180738380990082, + 17.106839900784053, + 17.131537702025412, + 17.15023910451577, + 17.16492948944523, + 17.176650458133825, + 17.186030073572958, + 17.193481765400545, + 17.223492412516826, + 17.24460339905003, + 17.244119865303066, + 17.2360451460012, + 17.22127184429296, + 17.200271282092878, + 17.17321556615897, + 17.14001704932527, + 17.100308566458473, + 17.10692463145716, + 17.11345612245869, + 17.11990603333346, + 17.126277173056977, + 17.132572181374183, + 17.176278111780775, + 17.21592152153505, + 17.25203918441077, + 17.285011026122437, + 17.315112040910403, + 17.342542852666096, + 17.360782171347047, + 17.373222114025378, + 17.379372086740535, + 17.37841735781849, + 17.369014821284118, + 17.348828401444486, + 17.313261115963094, + 17.250523205615, + 17.04, + 17.04, + 17.04, + 17.044972135956336, + 17.047155870113478, + 17.048826950971467, + 17.05020782681741, + 17.051385233167064, + 17.05240324692027, + 17.05328720969921, + 17.06328845662541, + 17.06813564212676, + 17.071138949855495, + 17.073042957851275, + 17.07416551623351, + 17.07467650433196, + 17.074678010487304, + 17.074235538151683, + 17.073392423310356, + 17.07217723989939, + 17.070607829797087, + 17.068693495505116, + 17.066436048493077, + 17.06201623459828, + 17.056926165832056, + 17.05103913408354, + 17.0441347548534, + 17.035779350562727, + 17.02946411303466, + 17.02146761033781, + 17.02648085291219, + 17.03062348045026, + 17.03415569949936, + 17.037209740759085, + 17.039861629095963, + 17.042157481397183, + 17.044125067132224, + 17.045779350562732, + 17.047125067132228, + 17.04815748139719, + 17.04886162909597, + 17.0492097407591, + 17.049155699499376, + 17.04862348045028, + 17.07768316485447, + 17.096314962794107, + 17.11054886846939, + 17.12187044135022, + 17.33057013221514, + 17.44682835520352, + 17.536480028899568, + 17.610568037967468, + 17.610431998127055, + 17.61028366721456, + 17.61012295037699, + 17.6099497507438, + 17.609763969373372, + 17.617495553816365, + 17.624036609331995, + 17.629350155640996, + 17.6333867687551, + 17.636082231767602, + 17.63735418105742, + 17.637097289834063, + 17.67032504307235, + 17.695700127291676, + 17.697512373929996, + 17.69883491421784, + 17.651837077709878, + 17.590989959660178, + 17.514293056181256, + 17.417156135986332, + 17.418855935568835, + 17.418451643885874, + 17.416126123401547, + 17.412017049325286, + 17.4052110412212, + 17.3683814346658, + 17.32639015646847, + 17.278324898379164, + 17.22266321339523, + 17.15659348222048, + 17.073776202730393, + 16.95016135266323, + 17.041116355178026, + 17.104779774694656, + 17.145281834006102, + 17.181232246490136, + 17.221772120770538, + 17.254484781205036, + 17.28254913220047, + 17.306373931106872, + 17.32617375974276, + 17.342011949359684, + 17.353812266661283, + 17.361344792965387, + 17.368387329620248, + 17.371654033187742, + 17.370644212433888, + 17.364537852737048, + 17.351913626631976, + 17.32998076130135, + 17.291598591031548, + 17.172864029387785, + 17.17145472505947, + 17.16979061789751, + 17.16774857516744, + 17.164972135958013, + 17.16, + 17.16, + 17.16, + 17.291080486515078, + 17.330143713712935, + 17.35228938203153, + 17.364858284950543, + 17.370712694490805, + 17.37130714834793, + 17.36747792005359, + 17.35973229536708, + 17.34837573845253, + 17.333572856188166, + 17.315375738452538, + 17.293732295367096, + 17.268477920053613, + 17.239307148347965, + 17.205712694490856, + 17.168103775717334, + 17.12351810625558, + 17.069045004605513, + 16.997821704984226, + 16.881018176168695, + 16.889179926316313, + 16.893975305069233, + 16.896527994512635, + 16.897377559384918, + 16.89682667335196, + 16.895058527897994, + 16.89213741571023, + 17.28218290432158, + 17.489727179271156, + 17.65012563942942, + 17.6818297053294, + 17.710975113063288, + 17.73765088212487, + 17.76191808064022, + 17.78381297071823, + 17.803578922850072, + 17.820336003278804, + 17.83425405741343, + 17.845236320667137, + 17.849036165679895, + 17.848319206047353, + 17.84759864701047, + 17.846874469812533, + 17.84614665551011, + 17.845415184970427, + 17.844680038868674, + 17.848409974721246, + 17.75629556649744, + 17.64361452612329, + 17.502989176042604, + 17.495825424154773, + 17.488566229376485, + 17.481208859271437, + 17.473750416388924, + 17.46618782415128, + 17.45851781113444, + 17.450736893511802, + 17.44284135539148, + 17.434827226728913, + 17.426690258438356, + 17.44687600698067, + 17.46236222095506, + 17.472924436436664, + 17.478146111383488, + 17.47733549248741, + 17.469352206750674, + 17.452212793679283, + 17.43507968586678, + 17.415853972416514, + 17.393943283972778, + 17.40727393858386, + 17.413483160823542, + 17.41411364218716, + 17.41005233945074, + 17.40183728296505, + 17.389792449873855, + 17.37409242322983, + 17.354792449873855, + 17.331837282965047, + 17.30505233945074, + 17.274113642187164, + 17.238483160823552, + 17.19727393858387, + 17.148943283972795, + 17.09045545393791, + 17.014024758425016, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.843972135955955, + 16.8451558701132, + 16.845826950971226, + 16.846207826817192, + 16.846385233166853, + 16.846403246920072, + 16.84628720969901, + 16.84605249379941, + 16.84570835571108, + 16.845259783521247, + 16.84470835571107, + 16.844052493799392, + 16.843287209698996, + 16.84240324692005, + 16.841385233166825, + 16.840207826817156, + 16.838826950971175, + 16.837155870113126, + 16.834972135955844, + 16.864804951685123, + 16.88009109078767, + 16.89178865679464, + 16.901454787716848, + 16.909696632164778, + 16.916822728437502, + 16.923010467890215, + 16.928367456593076, + 16.932958489974844, + 16.93681848464604, + 16.939958489974845, + 16.942367456593093, + 16.944010467890234, + 16.944822728437526, + 16.944696632164813, + 16.943454787716888, + 16.94078865679469, + 16.93609109078774, + 16.927804951685225, + 16.9, + 16.9, + 16.9, + 16.9, + 16.999303398875046, + 17.028896752812816, + 17.045673774266294, + 17.055195670417053, + 17.06457328904289, + 17.073553989814144, + 17.082167240819487, + 17.09043795798968, + 17.098387395099394, + 17.106033817538563, + 17.113393020651923, + 17.120478734165147, + 17.127302941665302, + 17.133876135736376, + 17.140207523652354, + 17.14630519457375, + 17.152176256398064, + 17.15782694840757, + 17.163262734394824, + 17.168488379865664, + 17.1561472594726, + 17.142005154592077, + 17.125556103026607, + 17.105975563821705, + 17.109864311007236, + 17.110259172478383, + 17.107715636593166, + 17.102570664074122, + 17.095027157178148, + 17.08519445477709, + 17.07310715717814, + 17.05873066407411, + 17.041670004800533, + 17.022612856743436, + 17.001242035101537, + 16.977066430962747, + 16.949268658030782, + 16.928555639661617, + 16.89843552519513, + 16.85600938472936, + 16.86232395368288, + 16.865914613350245, + 16.879052109163514, + 16.88784533468485, + 16.89184290536854, + 16.892099619078294, + 16.889214987466215, + 16.883548573073806, + 16.88874854503683, + 16.89384361141776, + 16.898838259798847, + 16.9037366029431, + 16.902942124788655, + 16.90214530653678, + 16.90134613209792, + 16.900544585164404, + 16.899740649206276, + 16.913232300603948, + 16.925323645992762, + 16.936071390670172, + 16.945507973480865, + 16.95364430029908, + 16.954208678909215, + 16.953300787049308, + 16.946508714191904, + 16.93157220344879, + 16.902769275806317, + 16.82222971245416, + 16.82555861742728, + 16.82844917571448, + 16.830951654722817, + 16.83309632317402, + 16.83489949211328, + 16.83636632317403, + 16.837491654722843, + 16.838259175714516, + 16.83863861742733, + 16.83857971245423, + 16.837999593690714, + 16.836754129674226, + 16.834559695268155, + 16.933351359461966, + 16.983930862713684, + 17.022750071048268, + 17.054827816951565, + 17.082178966455217, + 17.105827425943133, + 17.12636188129836, + 17.144139430950865, + 17.1593751031592, + 17.172184771189475, + 17.17159826721719, + 17.170998894181082, + 17.170386452314567, + 17.169760735477066, + 17.1691215308686, + 17.16846861872755, + 17.167801772010375, + 17.167120756052, + 17.16642532820542, + 17.17769091726599, + 17.173707902816528, + 17.164535342380663, + 17.150628965468847, + 17.132153892958314, + 17.109032386646895, + 17.08092188586617, + 17.04710705334077, + 17.030389822132083, + 17.0007816536514, + 16.95783147815726, + 16.958087372999593, + 16.953055733073345, + 16.94341312298977, + 16.9294984323692, + 16.911415273011713, + 16.889059635555604, + 16.86209212349623, + 16.829835366713123, + 16.791009351041872, + 16.775711321874685, + 16.758040905923274, + 16.73769081099587, + 16.71415445806523, + 16.686550749903038, + 16.653145843548764, + 16.60949299773997, + 16.5101, + 16.579660182009764, + 16.610210622873545, + 16.633589044079006, + 16.652907497165028, + 16.66937941199744, + 16.683621424405377, + 16.695988063683032, + 16.706694388247772, + 16.71586989639219, + 16.723584371456486, + 16.729859896392203, + 16.734674388247804, + 16.73795806368309, + 16.739581424405447, + 16.739329411997527, + 16.736847497165147, + 16.73151904407916, + 16.722130622873756, + 16.705570182010092, + 16.82402475842487, + 16.897248353617847, + 16.937807203685143, + 16.962945474088706, + 16.978109733920995, + 16.98586372318042, + 16.987642530918826, + 16.984327327217358, + 16.976485048866323, + 16.96448353881577, + 16.948551503355056, + 16.928810342857116, + 16.911092594105632, + 16.88733012727975, + 16.85762674265528, + 16.82016357727078, + 16.777257173889673, + 16.72820170582826, + 16.672521627705464, + 16.608390425478685, + 16.28618622773074, + 16.28484600365558, + 16.2834782355972, + 16.28208219243254, + 16.39693539449729, + 16.444506153983106, + 16.470246184085315, + 16.48291624346381, + 16.48610738322769, + 16.481664681194317, + 16.470630559689305, + 16.453598935353934, + 16.453650646861718, + 16.44792031480028, + 16.437017627705615, + 16.412793947644943, + 16.382797915161156, + 16.34689737484787, + 16.3030397323395, + 16.2480661167199, + 16.18041414425231, + 16.096814966526207, + 15.989784329613048, + 15.833897609762984, + 15.825725965019704, + 15.814849903794622, + 15.801274580151699, + 15.80529638466774, + 15.80924914591714, + 15.813135982909769, + 15.816959765929619, + 15.820723143532014, + 15.819274719212418, + 15.817804321470927, + 15.816311795470423, + 15.81479697752685, + 15.8132596948173, + 15.811699765066889, + 15.812391515611395, + 15.812287040177932, + 15.811312774934079, + 15.80937192426188, + 15.806334501300958, + 15.805368550550416, + 15.804383162144502, + 15.803377801137458, + 15.80235190514513, + 15.788333035978155, + 15.770632566414891, + 15.748764828141388, + 15.72169878929794, + 15.687083557104659, + 15.682597835206368, + 15.67708355710464, + 15.670524937987794, + 15.662872096983637, + 15.654032469193943, + 15.643852331661332, + 15.632078268164063, + 15.61826950970341, + 15.601558701121414, + 15.57972135954489, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.796133108984188, + 15.875443297537647, + 15.920405715033079, + 15.945924396717182, + 15.957810622147456, + 15.959017543614964, + 15.951243049805242, + 15.941874088311218, + 15.921251757804852, + 15.894798946154978, + 15.863882855583213, + 15.828398350242642, + 15.788132993861684, + 15.742741504611816, + 15.691698505166963, + 15.634212226990465, + 15.577549029390438, + 15.514572884914928, + 15.443169452495798, + 15.359339142589675, + 15.37062928099664, + 15.378853845503272, + 15.383806285597226, + 15.385148488686761, + 15.380126809541618, + 15.370512181356442, + 15.35487270712118, + 15.283213488238577, + 15.248206572385408, + 15.248327882703467, + 15.246769200953622, + 15.243190250393535, + 15.237019086500386, + 15.227169431157096, + 15.211019977546114, + 15.182848848923618, + 15.188066637049065, + 15.192696851738429, + 15.196886385037113, + 15.308145616671538, + 15.370576036358992, + 15.419014353597435, + 15.459362404784683, + 15.494007628012605, + 15.523758371482186, + 15.549362600949344, + 15.571243476311878, + 15.58963856449011, + 15.60464891737442, + 15.616257724461093, + 15.624327299398457, + 15.628573047559081, + 15.628501735929623, + 15.623277250191956, + 15.61140349723249, + 15.601500725235551, + 15.58405262292368, + 15.553275534827796, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.462430339864863, + 15.467889675264846, + 15.47206737741283, + 15.475519567029396, + 15.478463082904609, + 15.481008117288356, + 15.483218024236184, + 15.485131234487485, + 15.486770889266847, + 15.488149458792327, + 15.48927088926686, + 15.490131234487515, + 15.49071802423623, + 15.491008117288425, + 15.490963082904692, + 15.49051956702951, + 15.48956737741298, + 15.487889675265047, + 15.484930339865178, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.581900923029917, + 15.628851207417126, + 15.664779445867437, + 15.694468276557272, + 15.719782513076053, + 15.741669808770922, + 15.757052411210239, + 15.770401339435965, + 15.78181966985017, + 15.791352803103486, + 15.798994919398243, + 15.804688170923118, + 15.808314335391733, + 15.809675906260173, + 15.808458661346314, + 15.804155773550114, + 15.79589757792053, + 15.780858433468474, + 15.75666069657606, + 15.699832815721999, + 15.698453309638298, + 15.696453309638283, + 15.693832815721956, + 15.69054665493788, + 15.686485717935277, + 15.681416711410735, + 15.680519567031125, + 15.679416711410719, + 15.678104987587181, + 15.676574419386064, + 15.674806493827681, + 15.672770466320504, + 15.670415653620068, + 15.667653901926396, + 15.664311740207268, + 15.659944271885538, + 15.65497213590606, + 15.65715587007697, + 15.658826950940805, + 15.660207826790046, + 15.661385233141795, + 15.662403246896407, + 15.663287209676284, + 15.664052493777293, + 15.79125201525453, + 15.832256051924318, + 15.85574076587758, + 15.869318678670767, + 15.87596476739291, + 15.877194678534092, + 15.880204416670713, + 15.877202179043957, + 15.869002024285402, + 15.850959250738606, + 15.830902294059682, + 15.808711296299789, + 15.782396332345979, + 15.75324688893138, + 15.720831673773718, + 15.684502327393027, + 15.645867680629804, + 15.597604511235293, + 15.53610745471697, + 15.450852406615434, + 15.452593404966136, + 15.453361162280155, + 15.453261453358126, + 15.452372354807089, + 15.450752258722025, + 15.448444914195704, + 15.44881385275763, + 15.44905383317102, + 15.449169774573004, + 15.454725005776305, + 15.460142536391556, + 15.465431255557219, + 15.470599054906787, + 15.475652979022001, + 15.48059934782357, + 15.478489971647566, + 15.488353847944856, + 15.496745573722832, + 15.503666413400518, + 15.509084404502142, + 15.51293060637969, + 15.515090366387975, + 15.515386778386862, + 15.512065008533586, + 15.508470738618598, + 15.509865146626728, + 15.507503482639198, + 15.500240135193225, + 15.485513535443, + 15.485826534786327, + 15.486138498321743, + 15.486449431636062, + 15.486759340244685, + 15.487068229592824, + 15.487376105056656, + 15.490566874316166, + 15.493557975711543, + 15.496354184992393, + 15.498959055374742, + 15.501375020189741, + 15.508586272276776, + 15.513896137557927, + 15.517731392762826, + 15.513643874448446, + 15.509229411995584, + 15.50948142440361, + 15.50785806368132, + 15.504574388246082, + 15.49975989639051, + 15.4934843714548, + 15.485769896390492, + 15.476594388246047, + 15.465888063681266, + 15.46497385904519, + 15.464054487268035, + 15.463129870857378, + 15.470112240305129, + 15.468913630064613, + 15.461444420813798, + 15.448491796658207, + 15.452123724921385, + 15.453756823704344, + 15.453667110846274, + 15.452044127034462, + 15.447815055477623, + 15.442753626632149, + 15.436876159997375, + 15.430189585004676, + 15.42269183317764, + 15.414371721862775, + 15.405208313945725, + 15.395169665423934, + 15.384210777463817, + 15.341456916325926, + 15.285144698604125, + 15.197248892640115, + 15.201573902324032, + 15.20440770333516, + 15.206067402146124, + 15.20675008121835, + 15.206586430589729, + 15.205666538260923, + 15.247515116768557, + 15.280994474385071, + 15.307573477023148, + 15.331180421512197, + 15.337179314505088, + 15.342951217633917, + 15.348505162362338, + 15.353849050274663, + 15.358989800075355, + 15.363933467564218, + 15.366425912673396, + 15.36886494890742, + 15.371147951426579, + 15.373283334221654, + 15.394587275916077, + 15.426548493174838, + 15.453239727412486, + 15.485407833341629, + 15.511565328393875, + 15.532124860171608, + 15.54976339158779, + 15.566436941005191, + 15.58223706165365, + 15.597237554049634, + 15.614833552522148, + 15.630815585859208, + 15.645253530031825, + 15.658193257270613, + 15.669659845855824, + 15.67965924418425, + 15.67965924418425, + 15.67965924418425, + 15.67965924418425, + 15.67965924418425, + 15.694852271546823, + 15.700090259893765, + 15.700350017038774, + 15.690257233356363, + 15.675459295558609, + 15.656170691395944, + 15.632459295558592, + 15.604257233356329, + 15.571350017038723, + 15.533334655502756, + 15.49065646240614, + 15.44231863211105, + 15.3866540967889, + 15.320497975699382, + 15.236176344232172, + 15.093010467885353, + 15.098367456588353, + 15.102958489970192, + 15.113798136830393, + 15.12175316386697, + 15.127783254278937, + 15.132385008715826, + 15.135855178925748, + 15.138387657732522, + 15.140117021361366, + 15.141140761302996 + ], + "in_lower_bb": [ + NaN, + 16.28, + 16.28, + 16.28, + 16.05778329888003, + 16.0561720877903, + 16.075048467494955, + 16.097905610352097, + 16.12046816069315, + 16.141505421123632, + 16.160740377006274, + 16.17821911642624, + 16.193323320874665, + 16.20663364146183, + 16.218476255219972, + 16.22910026455039, + 16.224588647729345, + 16.22122489155932, + 16.218742188524924, + 16.21694437556177, + 16.23459281522253, + 16.253383227108568, + 16.277472000790453, + 16.304034453975557, + 16.2965522238371, + 16.291100496857432, + 16.287814875886102, + 16.28692775496043, + 16.281481761780768, + 16.276417837940514, + 16.271694611280303, + 16.267278084244598, + 16.260252681018013, + 16.230127264802277, + 16.209280673185393, + 16.194693121175522, + 16.19881518660881, + 16.20894011431459, + 16.224521802147727, + 16.198092005081648, + 16.17312378446662, + 16.149421085039414, + 16.123341019600808, + 16.09859464877318, + 16.075036463013344, + 16.05254968800297, + 16.03103897867873, + 16.010425356776082, + 15.981568572276636, + 15.955964341426853, + 15.933498217809811, + 15.914116538148622, + 15.897821419420202, + 15.898812175848738, + 15.908569525082523, + 15.929517696614212, + 15.96642714381188, + 16.031532522474993, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.13083592134995, + 16.095323896624627, + 16.07519147088045, + 16.063765195499535, + 16.058443005008385, + 16.057902592411, + 16.061383709042225, + 16.068425186029963, + 16.07874932867956, + 16.09220649437444, + 16.108749328679565, + 16.12842518602997, + 16.151383709042236, + 16.177902592411016, + 16.208443005008405, + 16.243765195499563, + 16.285191470880484, + 16.335323896624672, + 16.400835921350016, + 16.543406254314817, + 16.54144125561332, + 16.540327261388796, + 16.539695007484383, + 16.539400512943867, + 16.539370610113476, + 16.539563231900406, + 16.539952860293727, + 16.54052412952034, + 16.541268759355457, + 16.542184129520344, + 16.543272860293737, + 16.544543231900423, + 16.5460106101135, + 16.547700512943894, + 16.54965500748441, + 16.551947261388836, + 16.554721255613373, + 16.5583462543149, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.446085395125326, + 16.410170900786433, + 16.389810307550476, + 16.378254534381902, + 16.372872025731848, + 16.37232548845836, + 16.375846057744734, + 16.382967338138332, + 16.393408487737958, + 16.40701816797738, + 16.42374848773796, + 16.443647338138337, + 16.46686605774474, + 16.48485154271065, + 16.509750991253252, + 16.541760531715155, + 16.581653992909306, + 16.631146763355577, + 16.694083291544686, + 16.781979064219744, + 16.785265086814018, + 16.771087303285075, + 16.765096737093867, + 16.764883084667854, + 16.769300113119403, + 16.777749514916877, + 16.789937712118018, + 16.80578376342038, + 16.825396856123835, + 16.84910695482039, + 16.877571320974383, + 16.91205553724075, + 16.955291333713486, + 16.965622669069, + 16.977556166584954, + 16.991299352253773, + 17.007194337974788, + 17.025836161896198, + 17.048395753481078, + 17.07787616460747, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.12262538820239, + 17.11279858449362, + 17.105278720632008, + 17.09906477932488, + 17.093766450751207, + 17.089185388861605, + 17.08214293675182, + 17.076170936983008, + 17.071081113015975, + 17.06676658114674, + 17.06316826667716, + 17.060260331419617, + 17.05522881361691, + 17.05129325467692, + 17.04844237158732, + 17.046732357753935, + 17.046306331757023, + 17.047455553932373, + 17.050805304820717, + 17.05812217460737, + 17.057114475337315, + 17.05650392231286, + 17.056336677886527, + 16.95670538101727, + 16.919857815932783, + 16.897783463492758, + 16.885245522170543, + 16.87871793143741, + 16.87687066924218, + 16.878931025370317, + 16.884421042363492, + 16.89304097296889, + 16.906946710853603, + 16.924040972968896, + 16.94437269223098, + 16.968096499343655, + 16.995499345491393, + 17.027057771842024, + 17.060332841656898, + 17.0979856320956, + 17.141826052348602, + 17.056539962463265, + 16.989364037706185, + 16.904419996645426, + 16.83418208524454, + 16.774428948680466, + 16.72299539397605, + 16.678640261382217, + 16.64062468223564, + 16.629780397377022, + 16.621955308328463, + 16.617350262415734, + 16.616254513960833, + 16.6190818803796, + 16.626434270721344, + 16.639221139334676, + 16.658908329143298, + 16.6881234747283, + 16.709082568846693, + 16.739031619009925, + 16.78516009921595, + 16.744462297974593, + 16.70976089548423, + 16.679070510554773, + 16.65134954186618, + 16.62596992642704, + 16.602518234599454, + 16.53850758748318, + 16.483396600949973, + 16.43388013469694, + 16.3919548539988, + 16.356728155707042, + 16.32772871790712, + 16.304784433841032, + 16.287982950674735, + 16.277691433541527, + 16.274075368542846, + 16.27054387754131, + 16.26709396666654, + 16.263722826943024, + 16.260427818625818, + 16.25172188821923, + 16.24707847846495, + 16.245960815589235, + 16.247988973877565, + 16.252887959089595, + 16.260457147333906, + 16.29521782865295, + 16.33577788597462, + 16.382627913259466, + 16.43658264218151, + 16.498985178715884, + 16.572171598555514, + 16.660738884036903, + 16.776476794385, + 17.04, + 17.04, + 17.04, + 17.036027864043668, + 17.034844129886515, + 17.03417304902853, + 17.033792173182587, + 17.033614766832937, + 17.033596753079728, + 17.033712790300793, + 17.019711543374594, + 17.010864357873235, + 17.003861050144508, + 16.99795704214873, + 16.992834483766483, + 16.98832349566804, + 16.9843219895127, + 16.98076446184831, + 16.977607576689646, + 16.974822760100615, + 16.972392170202905, + 16.970306504494886, + 16.968563951506926, + 16.967983765401716, + 16.968073834167942, + 16.968960865916465, + 16.9708652451466, + 16.974220649437278, + 16.978535886965336, + 16.98453238966218, + 16.98251914708781, + 16.98137651954974, + 16.98084430050064, + 16.98079025924091, + 16.981138370904038, + 16.981842518602818, + 16.982874932867777, + 16.984220649437262, + 16.985874932867773, + 16.98784251860281, + 16.99013837090403, + 16.992790259240895, + 16.995844300500625, + 16.99937651954972, + 16.982316835145532, + 16.975685037205896, + 16.973451131530613, + 16.974129558649782, + 16.82178986778486, + 16.761891644796478, + 16.72859997110043, + 16.71087196203254, + 16.713008001872943, + 16.71515633278544, + 16.717317049623013, + 16.719490249256204, + 16.72167603062663, + 16.735944446183634, + 16.75140339066801, + 16.768089844359007, + 16.786053231244903, + 16.805357768232398, + 16.826085818942584, + 16.84834271016594, + 16.78011495692765, + 16.719739872708328, + 16.704927626070003, + 16.69060508578216, + 16.65824292229012, + 16.63973004033982, + 16.63706694381874, + 16.654843864013664, + 16.62814406443117, + 16.603548356114132, + 16.580873876598453, + 16.55998295067471, + 16.5457889587788, + 16.541618565334197, + 16.54260984353153, + 16.54967510162083, + 16.56433678660477, + 16.589406517779516, + 16.631223797269605, + 16.71383864733677, + 16.663043644821975, + 16.639540225305346, + 16.617198165993894, + 16.599407753509862, + 16.59586787922946, + 16.599155218794962, + 16.60709086779953, + 16.61926606889313, + 16.635466240257244, + 16.65562805064032, + 16.679827733338723, + 16.70829520703462, + 16.73325267037975, + 16.761985966812258, + 16.79499578756611, + 16.833102147262952, + 16.877726373368027, + 16.93165923869865, + 17.002041408968456, + 17.152775970612215, + 17.153025274940532, + 17.15352938210249, + 17.154411424832563, + 17.15602786404199, + 17.16, + 17.16, + 17.16, + 16.995919513484914, + 16.92385628628707, + 16.868710617968468, + 16.82314171504946, + 16.78428730550919, + 16.75069285165207, + 16.721522079946407, + 16.696267704632916, + 16.674624261547468, + 16.65642714381183, + 16.641624261547463, + 16.630267704632896, + 16.622522079946386, + 16.618692851652032, + 16.619287305509147, + 16.62989622428266, + 16.638101893744413, + 16.656194995394486, + 16.691038295015765, + 16.764841823831304, + 16.746680073683688, + 16.731884694930763, + 16.719332005487363, + 16.708482440615082, + 16.699033326648042, + 16.690801472102002, + 16.690722584289766, + 16.39347709567842, + 16.27873282072884, + 16.211134360570583, + 16.2204302946706, + 16.232284886936707, + 16.246609117875128, + 16.263341919359775, + 16.28244702928177, + 16.29768107714993, + 16.325303996721196, + 16.35576594258657, + 16.389163679332864, + 16.4363638343201, + 16.438080793952647, + 16.439801352989534, + 16.441525530187462, + 16.443253344489882, + 16.44498481502957, + 16.446719961131322, + 16.43699002527875, + 16.42730443350256, + 16.43818547387671, + 16.477010823957393, + 16.47917457584522, + 16.481433770623514, + 16.48379114072856, + 16.48624958361107, + 16.488812175848718, + 16.491482188865557, + 16.494263106488198, + 16.49715864460852, + 16.50017277327109, + 16.503309741561644, + 16.52812399301933, + 16.557637779044935, + 16.59207556356334, + 16.63185388861651, + 16.677664507512592, + 16.73064779324933, + 16.792787206320714, + 16.81992031413323, + 16.849146027583487, + 16.88105671602722, + 16.832726061416142, + 16.791516839176456, + 16.75588635781284, + 16.724947660549265, + 16.698162717034958, + 16.67520755012615, + 16.655907576770172, + 16.64020755012615, + 16.628162717034947, + 16.619947660549258, + 16.615886357812837, + 16.61651683917645, + 16.62272606141613, + 16.63605671602721, + 16.65954454606209, + 16.70097524157498, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.835027864044047, + 16.832844129886798, + 16.831173049028774, + 16.82979217318281, + 16.828614766833145, + 16.827596753079927, + 16.826712790300984, + 16.825947506200595, + 16.82529164428892, + 16.824740216478755, + 16.824291644288927, + 16.8239475062006, + 16.823712790301006, + 16.823596753079947, + 16.823614766833174, + 16.823792173182845, + 16.824173049028822, + 16.824844129886866, + 16.82602786404415, + 16.80219504831488, + 16.793908909212323, + 16.78921134320536, + 16.786545212283155, + 16.785303367835215, + 16.785177271562496, + 16.78598953210978, + 16.787632543406918, + 16.790041510025155, + 16.793181515353957, + 16.79704151002515, + 16.801632543406907, + 16.806989532109764, + 16.81317727156247, + 16.820303367835187, + 16.82854521228311, + 16.838211343205312, + 16.849908909212253, + 16.865195048314767, + 16.9, + 16.9, + 16.9, + 16.9, + 16.775696601124945, + 16.721103247187184, + 16.679326225733707, + 16.644804329582943, + 16.642416710957107, + 16.64042601018585, + 16.638802759180514, + 16.637522042010325, + 16.636562604900604, + 16.635906182461436, + 16.63553697934808, + 16.63544126583485, + 16.635607058334696, + 16.636023864263617, + 16.63668247634764, + 16.637574805426247, + 16.638693743601934, + 16.64003305159243, + 16.64158726560517, + 16.643351620134332, + 16.665762740527395, + 16.689974845407924, + 16.716493896973393, + 16.746144436178295, + 16.72033568899277, + 16.698020827521614, + 16.67864436340683, + 16.66186933592587, + 16.64749284282185, + 16.63540554522291, + 16.625572842821857, + 16.618029335925886, + 16.617099995199464, + 16.618167143256557, + 16.621547964898458, + 16.62773356903725, + 16.637541341969218, + 16.622264360338384, + 16.616394474804874, + 16.622830615270644, + 16.602446046317123, + 16.584785386649752, + 16.54958789083648, + 16.517724665315146, + 16.49065709463146, + 16.4673303809217, + 16.447145012533785, + 16.42974142692619, + 16.427971454963167, + 16.426306388582237, + 16.424741740201153, + 16.423273397056903, + 16.423567875211344, + 16.423864693463223, + 16.424163867902074, + 16.424465414835595, + 16.424769350793728, + 16.428777699396054, + 16.434186354007238, + 16.440938609329827, + 16.44900202651914, + 16.458365699700916, + 16.483291321090785, + 16.51396921295069, + 16.550531285808095, + 16.595237796551206, + 16.653810724193686, + 16.764120287545836, + 16.764061382572724, + 16.76444082428552, + 16.76520834527718, + 16.76633367682598, + 16.76780050788672, + 16.76960367682597, + 16.771748345277157, + 16.774250824285485, + 16.777141382572665, + 16.78047028754577, + 16.78432040630928, + 16.788835870325777, + 16.79430030473184, + 16.722008640538036, + 16.69792913728631, + 16.68233992895173, + 16.67349218304843, + 16.669371033544778, + 16.668952574056867, + 16.671648118701636, + 16.67710056904913, + 16.685094896840795, + 16.695515228810525, + 16.69733173278281, + 16.699161105818916, + 16.70100354768544, + 16.70285926452293, + 16.704728469131396, + 16.706611381272445, + 16.70850822798963, + 16.710419243947996, + 16.712344671794575, + 16.69030908273401, + 16.66029209718347, + 16.635464657619334, + 16.615371034531158, + 16.599846107041685, + 16.5889676133531, + 16.58307811413383, + 16.582892946659232, + 16.54562017786792, + 16.521238346348596, + 16.51019852184274, + 16.477952627000413, + 16.450994266926653, + 16.428646877010227, + 16.410571567630804, + 16.39666472698829, + 16.3870303644444, + 16.382007876503767, + 16.38227463328688, + 16.38911064895813, + 16.38441867812531, + 16.38209909407673, + 16.38245918900414, + 16.38600554193477, + 16.393619250096965, + 16.40703415645124, + 16.430697002260032, + 16.5101, + 16.454529817990238, + 16.437969377126457, + 16.428580955920996, + 16.423252502834973, + 16.42077058800257, + 16.420518575594624, + 16.42214193631696, + 16.425425611752228, + 16.43024010360781, + 16.436515628543514, + 16.444230103607797, + 16.453405611752196, + 16.464111936316915, + 16.47647857559455, + 16.490720588002464, + 16.50719250283485, + 16.526510955920838, + 16.54988937712624, + 16.580439817989905, + 16.510975241575125, + 16.395751646382145, + 16.313192796314855, + 16.24605452591129, + 16.188890266079007, + 16.139136276819574, + 16.095357469081172, + 16.056672672782646, + 16.022514951133672, + 15.992516461184232, + 15.966448496644949, + 15.94418965714288, + 15.908647405894369, + 15.879149872720244, + 15.855593257344719, + 15.84555642272922, + 15.84096282611032, + 15.842518294171741, + 15.854898372294537, + 15.87572957452132, + 16.119633772269257, + 16.119673996344424, + 16.119741764402796, + 16.119837807567464, + 15.955984605502705, + 15.859413846016894, + 15.784673815914685, + 15.72300375653619, + 15.67081261677231, + 15.626255318805685, + 15.588289440310696, + 15.556321064646065, + 15.509529353138282, + 15.46851968519972, + 15.432682372294385, + 15.404406052355059, + 15.381902084838842, + 15.365302625152133, + 15.339470267660506, + 15.324753883280096, + 15.322715855747687, + 15.336625033473792, + 15.373965670386955, + 15.460162390237011, + 15.4463440349803, + 15.435230096205382, + 15.426815419848303, + 15.424793615332261, + 15.42284085408286, + 15.42095401709023, + 15.419130234070378, + 15.417366856467986, + 15.41681528078758, + 15.416285678529075, + 15.415778204529577, + 15.41529302247315, + 15.414830305182702, + 15.41439023493311, + 15.424688484388604, + 15.43578295982207, + 15.44774722506592, + 15.460678075738118, + 15.47470549869904, + 15.476661449449587, + 15.478636837855499, + 15.480632198862544, + 15.482648094854866, + 15.473666964021845, + 15.468367433585106, + 15.467235171858613, + 15.47130121070206, + 15.482916442895347, + 15.477402164793636, + 15.47291644289536, + 15.469475062012203, + 15.467127903016358, + 15.465967530806054, + 15.466147668338664, + 15.467921731835938, + 15.471730490296586, + 15.478441298878588, + 15.490278640455111, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.196866891015814, + 15.050556702462352, + 14.93859428496692, + 14.846075603282813, + 14.767189377852546, + 14.69898245638504, + 14.639756950194755, + 14.640825911688781, + 14.639448242195146, + 14.61390105384502, + 14.592817144416788, + 14.57630164975736, + 14.564567006138315, + 14.557958495388183, + 14.557001494833033, + 14.562487773009535, + 14.582650970609558, + 14.609127115085075, + 14.644030547504197, + 14.691360857410324, + 14.710570719003355, + 14.732846154496723, + 14.758393714402777, + 14.787551511313238, + 14.820573190458383, + 14.858187818643554, + 14.901827292878822, + 14.942786511761422, + 14.960793427614595, + 14.973672117296534, + 14.98823079904638, + 15.004809749606462, + 15.023980913499617, + 15.046830568842905, + 15.075980022453885, + 15.122151151076382, + 15.119433362950932, + 15.117303148261566, + 15.115613614962887, + 15.03285438332846, + 14.998923963641014, + 14.978985646402569, + 14.967137595215315, + 14.960992371987397, + 14.96224162851781, + 14.967637399050652, + 14.976756523688124, + 14.98936143550989, + 15.005351082625577, + 15.024742275538905, + 15.04767270060154, + 15.074426952440922, + 15.105498264070375, + 15.141722749808041, + 15.184596502767508, + 15.220499274764444, + 15.263947377076322, + 15.320724465172207, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.440069660135133, + 15.437110324735155, + 15.435432622587168, + 15.4344804329706, + 15.434036917095392, + 15.433991882711643, + 15.434281975763817, + 15.434868765512514, + 15.435729110733156, + 15.436850541207667, + 15.438229110733138, + 15.439868765512484, + 15.441781975763767, + 15.443991882711577, + 15.446536917095301, + 15.449480432970487, + 15.452932622587022, + 15.457110324734954, + 15.462569660134823, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.389599076970082, + 15.364148792582869, + 15.349720554132562, + 15.341531723442722, + 15.337717486923951, + 15.337330191229078, + 15.341447588789755, + 15.347598660564037, + 15.355680330149829, + 15.365647196896514, + 15.377505080601754, + 15.39131182907688, + 15.407185664608269, + 15.425324093739823, + 15.446041338653686, + 15.469844226449887, + 15.497602422079465, + 15.530141566531526, + 15.571839303423939, + 15.646167184278005, + 15.643546690361704, + 15.641546690361718, + 15.640167184278047, + 15.639453345062122, + 15.639514282064727, + 15.64058328858926, + 15.63948043296888, + 15.638583288589283, + 15.637895012412814, + 15.63742558061394, + 15.63719350617232, + 15.637229533679498, + 15.637584346379931, + 15.638346098073605, + 15.639688259792734, + 15.642055728114462, + 15.646027864093945, + 15.64484412992303, + 15.6441730490592, + 15.643792173209949, + 15.643614766858205, + 15.643596753103598, + 15.643712790323715, + 15.64394750622271, + 15.48274798474547, + 15.407743948075684, + 15.350259234122419, + 15.302681321329237, + 15.262035232607088, + 15.226805321465903, + 15.183795583329287, + 15.146797820956037, + 15.114997975714596, + 15.1070407492614, + 15.101097705940317, + 15.09728870370021, + 15.09660366765402, + 15.098753111068623, + 15.104168326226281, + 15.113497672606975, + 15.1071323193702, + 15.110395488764706, + 15.126892545283031, + 15.167147593384568, + 15.155406595033861, + 15.14463883771984, + 15.134738546641875, + 15.125627645192907, + 15.11724774127798, + 15.109555085804299, + 15.105186147242373, + 15.100946166828985, + 15.096830225426999, + 15.094004994223694, + 15.091317463608446, + 15.08875874444278, + 15.086320945093215, + 15.083997020977996, + 15.08178065217643, + 15.082560028352436, + 15.089366152055144, + 15.097644426277165, + 15.107393586599484, + 15.118645595497854, + 15.13146939362031, + 15.145979633612027, + 15.162353221613138, + 15.169674991466415, + 15.1772692613814, + 15.196864853373272, + 15.2202165173608, + 15.248469864806774, + 15.284186464557001, + 15.284133465213671, + 15.284081501678251, + 15.28403056836394, + 15.283980659755315, + 15.283931770407174, + 15.283883894943346, + 15.285013125683836, + 15.286342024288455, + 15.287865815007605, + 15.289580944625259, + 15.29148497981026, + 15.274603727723221, + 15.259623862442075, + 15.246118607237172, + 15.253206125551552, + 15.260620588004414, + 15.246378575596392, + 15.234011936318678, + 15.223305611753917, + 15.21413010360949, + 15.206415628545203, + 15.200140103609508, + 15.195325611753953, + 15.192041936318734, + 15.192466140954812, + 15.19289551273196, + 15.193330129142621, + 15.156357759694872, + 15.12756636993539, + 15.1050455791862, + 15.088008203341793, + 15.06837627507862, + 15.050743176295653, + 15.034832889153725, + 15.020455872965535, + 15.01168494452238, + 15.003746373367848, + 14.996623840002623, + 14.99031041499532, + 14.98480816682236, + 14.980128278137226, + 14.976291686054275, + 14.97333033457606, + 14.971289222536182, + 14.976543083674068, + 14.995355301395875, + 15.045751107359887, + 15.033426097675964, + 15.022592296664836, + 15.012932597853878, + 15.004249918781644, + 14.996413569410274, + 14.989333461739081, + 14.965484883231444, + 14.95000552561493, + 14.938426522976851, + 14.929819578487805, + 14.929820685494915, + 14.930048782366086, + 14.930494837637665, + 14.931150949725334, + 14.93201019992465, + 14.933066532435786, + 14.915574087326604, + 14.909135051092578, + 14.902852048573422, + 14.896716665778346, + 14.902412724083927, + 14.904451506825161, + 14.911760272587513, + 14.918592166658375, + 14.931434671606127, + 14.949875139828391, + 14.945236608412214, + 14.941563058994811, + 14.938762938346347, + 14.936762445950365, + 14.941166447477853, + 14.947184414140795, + 14.954746469968176, + 14.96380674272939, + 14.974340154144175, + 14.986340755815753, + 14.986340755815753, + 14.986340755815753, + 14.986340755815753, + 14.986340755815753, + 14.940147728453178, + 14.896909740106237, + 14.85864998296123, + 14.82574276664364, + 14.797540704441394, + 14.773829308604055, + 14.754540704441409, + 14.739742766643673, + 14.729649982961282, + 14.731665344497248, + 14.738343537593863, + 14.750681367888951, + 14.7703459032111, + 14.800502024300616, + 14.848823655767825, + 14.955989532114643, + 14.957632543411648, + 14.960041510029807, + 14.941201863169603, + 14.925246836133027, + 14.911216745721061, + 14.898614991284173, + 14.887144821074248, + 14.876612342267475, + 14.866882978638632, + 14.857859238697 + ], + "out_sma_10": [ + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.202742857142857, + 15.1973, + 15.193066666666668, + 15.189680000000001, + 15.1846, + 15.179520000000002, + 15.17444, + 15.169360000000001, + 15.19436, + 15.21936, + 15.249439999999998, + 15.27952, + 15.3096, + 15.339679999999998, + 15.36976, + 15.399840000000001, + 15.429920000000001, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.455000000000002, + 15.450000000000003, + 15.445000000000002, + 15.440000000000001, + 15.434999999999999, + 15.429999999999998, + 15.425, + 15.419999999999998, + 15.415000000000001, + 15.41, + 15.41, + 15.416999999999998, + 15.424000000000001, + 15.431000000000001, + 15.437999999999999, + 15.445000000000002, + 15.452000000000002, + 15.459000000000003, + 15.466, + 15.472999999999999, + 15.48, + 15.48, + 15.48, + 15.467000000000002, + 15.454000000000002, + 15.440999999999999, + 15.428, + 15.415000000000001, + 15.401999999999997, + 15.389000000000001, + 15.376, + 15.363, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.315000000000001, + 15.280000000000001, + 15.245000000000001, + 15.209999999999999, + 15.175, + 15.14, + 15.105, + 15.070000000000002, + 15.035000000000002, + 15.029, + 15.057999999999998, + 15.086999999999998, + 15.116, + 15.091, + 15.065999999999999, + 15.041, + 15.016, + 14.991, + 14.966, + 14.912, + 14.858, + 14.804000000000002, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.742999999999999, + 14.735999999999999, + 14.729, + 14.722, + 14.714999999999998, + 14.7075, + 14.6725, + 14.6375, + 14.602499999999997, + 14.567499999999999, + 14.5395, + 14.511500000000002, + 14.483500000000001, + 14.4555, + 14.4275, + 14.399000000000001, + 14.398, + 14.397, + 14.395999999999997, + 14.401700000000002, + 14.457699999999999, + 14.5177, + 14.577699999999998, + 14.637699999999999, + 14.697700000000001, + 14.7587, + 14.819700000000001, + 14.8807, + 14.9417, + 14.993549999999999, + 14.995100000000003, + 14.992650000000001, + 14.957650000000001, + 14.92265, + 14.887650000000002, + 14.85265, + 14.726680000000002, + 14.616680000000002, + 14.50668, + 14.39913, + 14.29458, + 14.190030000000002, + 14.11803, + 14.046029999999998, + 13.974029999999999, + 13.90203, + 13.920999999999998, + 13.924000000000001, + 13.926999999999998, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.928999999999998, + 13.928, + 13.926999999999998, + 13.925999999999998, + 13.925, + 13.924000000000001, + 13.922999999999998, + 13.922, + 13.920999999999998, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.922999999999998, + 13.925999999999998, + 13.925999999999998, + 13.925999999999998, + 13.925999999999998, + 13.925999999999998, + 13.925999999999998, + 13.925999999999998, + 13.946000000000002, + 13.966, + 13.982999999999999, + 14.0, + 13.994499999999999, + 13.989, + 13.983500000000001, + 13.978, + 13.9725, + 13.9435, + 13.894499999999999, + 13.845500000000001, + 13.7965, + 13.747500000000002, + 13.724, + 13.7005, + 13.706999999999999, + 13.7135, + 13.720000000000002, + 13.75, + 13.780000000000001, + 13.809999999999999, + 13.84, + 13.87, + 13.9, + 13.93, + 13.92468, + 13.919360000000001 + ], + "out_sma_50": [ + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.202742857142857, + 15.1973, + 15.193066666666668, + 15.189680000000001, + 15.186909090909092, + 15.184600000000001, + 15.182646153846154, + 15.180971428571429, + 15.199573333333335, + 15.21585, + 15.230211764705885, + 15.242977777777778, + 15.254399999999999, + 15.264680000000002, + 15.273980952380953, + 15.282436363636366, + 15.290156521739132, + 15.297233333333333, + 15.303744000000002, + 15.309753846153846, + 15.315318518518518, + 15.320485714285715, + 15.325296551724138, + 15.329786666666667, + 15.333987096774194, + 15.337925, + 15.340109090909092, + 15.342164705882354, + 15.344102857142856, + 15.345933333333335, + 15.347664864864866, + 15.349305263157895, + 15.35086153846154, + 15.352340000000002, + 15.353746341463415, + 15.355085714285714, + 15.356362790697675, + 15.359172727272728, + 15.361857777777777, + 15.364426086956522, + 15.366885106382979, + 15.369241666666667, + 15.371502040816328, + 15.373672000000001, + 15.379071999999999, + 15.384472, + 15.389872, + 15.395272, + 15.400672000000002, + 15.403472, + 15.407288, + 15.411104, + 15.41492, + 15.418736, + 15.422552000000001, + 15.426368, + 15.430183999999999, + 15.434000000000001, + 15.4318, + 15.4296, + 15.4274, + 15.4252, + 15.423, + 15.420800000000002, + 15.418600000000001, + 15.4164, + 15.414200000000001, + 15.412, + 15.4098, + 15.4076, + 15.4054, + 15.4032, + 15.393999999999998, + 15.3848, + 15.375599999999999, + 15.366399999999999, + 15.3582, + 15.35, + 15.341800000000001, + 15.333599999999999, + 15.3254, + 15.323, + 15.320599999999999, + 15.3182, + 15.3158, + 15.3026, + 15.289399999999999, + 15.274799999999997, + 15.2602, + 15.2456, + 15.231, + 15.216399999999998, + 15.201799999999999, + 15.187199999999997, + 15.1726, + 15.158, + 15.1434, + 15.128799999999998, + 15.114199999999999, + 15.102199999999998, + 15.0902, + 15.078199999999999, + 15.0648, + 15.0514, + 15.038, + 15.0246, + 15.0112, + 14.9977, + 14.978699999999998, + 14.959699999999998, + 14.940700000000001, + 14.921700000000001, + 14.9027, + 14.8837, + 14.864699999999997, + 14.8457, + 14.8267, + 14.8075, + 14.7883, + 14.769099999999998, + 14.7499, + 14.73204, + 14.73124, + 14.73124, + 14.73124, + 14.73124, + 14.73124, + 14.73124, + 14.73124, + 14.73124, + 14.73124, + 14.724950000000002, + 14.71866, + 14.71237, + 14.699570000000001, + 14.69757, + 14.69557, + 14.693570000000001, + 14.673376000000001, + 14.656376, + 14.639376000000002, + 14.622376000000001, + 14.605976, + 14.589576000000001, + 14.573176, + 14.556776000000003, + 14.540376000000002, + 14.523976, + 14.507576000000002, + 14.491176000000001, + 14.474776000000002, + 14.458376000000001, + 14.443376, + 14.428376, + 14.413375999999998, + 14.398376, + 14.383375999999998, + 14.368276000000002, + 14.358676, + 14.349076, + 14.339476, + 14.329875999999999, + 14.320276000000002, + 14.310676, + 14.301076, + 14.291476, + 14.281876, + 14.272476, + 14.263076000000002, + 14.253676, + 14.244276, + 14.233536, + 14.213336, + 14.192336000000001, + 14.170736, + 14.149136, + 14.127536, + 14.105936, + 14.084336, + 14.062736, + 14.045136, + 14.028026, + 14.010916, + 13.993806, + 13.978106, + 13.962406000000001, + 13.946706, + 13.931006, + 13.933500000000002, + 13.928100000000002, + 13.922699999999999, + 13.917300000000001, + 13.9113, + 13.9053, + 13.8993, + 13.8933, + 13.8933, + 13.893300000000002, + 13.8933, + 13.893300000000002, + 13.8933, + 13.8933, + 13.8933, + 13.8933, + 13.8933, + 13.8933, + 13.892236, + 13.891371999999999 + ], + "out_sma_200": [ + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.202742857142857, + 15.1973, + 15.193066666666668, + 15.189680000000001, + 15.186909090909092, + 15.184600000000001, + 15.182646153846154, + 15.180971428571429, + 15.199573333333335, + 15.21585, + 15.230211764705885, + 15.242977777777778, + 15.254399999999999, + 15.264680000000002, + 15.273980952380953, + 15.282436363636366, + 15.290156521739132, + 15.297233333333333, + 15.303744000000002, + 15.309753846153846, + 15.315318518518518, + 15.320485714285715, + 15.325296551724138, + 15.329786666666667, + 15.333987096774194, + 15.337925, + 15.340109090909092, + 15.342164705882354, + 15.344102857142856, + 15.345933333333335, + 15.347664864864866, + 15.349305263157895, + 15.35086153846154, + 15.352340000000002, + 15.353746341463415, + 15.355085714285714, + 15.356362790697675, + 15.359172727272728, + 15.361857777777777, + 15.364426086956522, + 15.366885106382979, + 15.369241666666667, + 15.371502040816328, + 15.373672000000001, + 15.375756862745098, + 15.377761538461538, + 15.379690566037736, + 15.381548148148148, + 15.383338181818182, + 15.382742857142858, + 15.382168421052631, + 15.381613793103448, + 15.381077966101696, + 15.380560000000001, + 15.380059016393444, + 15.379574193548386, + 15.379104761904761, + 15.37865, + 15.378209230769231, + 15.37778181818182, + 15.377367164179104, + 15.376964705882354, + 15.376573913043478, + 15.376194285714284, + 15.375825352112678, + 15.375466666666666, + 15.37511780821918, + 15.374778378378378, + 15.374448, + 15.374126315789475, + 15.373812987012986, + 15.373507692307694, + 15.368779746835445, + 15.364170000000001, + 15.359674074074075, + 15.355287804878051, + 15.351007228915664, + 15.346828571428572, + 15.342748235294119, + 15.338762790697675, + 15.334868965517243, + 15.334359090909091, + 15.333860674157304, + 15.333373333333334, + 15.332896703296703, + 15.326560869565217, + 15.32036129032258, + 15.314293617021276, + 15.308353684210527, + 15.3025375, + 15.296841237113401, + 15.291261224489796, + 15.285793939393939, + 15.280436, + 15.275184158415842, + 15.270035294117648, + 15.26498640776699, + 15.260034615384615, + 15.255177142857143, + 15.250411320754717, + 15.245734579439253, + 15.241144444444444, + 15.23599633027523, + 15.230941818181819, + 15.225978378378377, + 15.221103571428571, + 15.216315044247787, + 15.211566666666666, + 15.204509565217393, + 15.197574137931035, + 15.190757264957265, + 15.184055932203389, + 15.177467226890757, + 15.170988333333334, + 15.16461652892562, + 15.15834918032787, + 15.152183739837398, + 15.146037096774194, + 15.139988800000001, + 15.134036507936507, + 15.128177952755907, + 15.122934375, + 15.121671317829458, + 15.120735384615385, + 15.119813740458016, + 15.118906060606061, + 15.118012030075189, + 15.117131343283582, + 15.116263703703703, + 15.115408823529412, + 15.114566423357664, + 15.113558695652173, + 15.112565467625899, + 15.111586428571428, + 15.108312765957448, + 15.105085211267607, + 15.101902797202797, + 15.098764583333333, + 15.089395862068965, + 15.081249315068494, + 15.073213605442177, + 15.065286486486487, + 15.05766711409396, + 15.050149333333332, + 15.042731125827816, + 15.03541052631579, + 15.028185620915032, + 15.021054545454547, + 15.014015483870967, + 15.007066666666669, + 15.000206369426753, + 14.993432911392404, + 14.986744654088051, + 14.98014, + 14.973617391304346, + 14.967175308641977, + 14.96081226993865, + 14.954465853658537, + 14.948196363636365, + 14.942002409638555, + 14.935882634730538, + 14.929835714285714, + 14.923860355029586, + 14.917955294117647, + 14.912119298245615, + 14.906351162790699, + 14.900649710982657, + 14.895013793103448, + 14.889442285714285, + 14.883934090909092, + 14.878488135593221, + 14.873103370786518, + 14.867946368715083, + 14.862846666666666, + 14.857637569060772, + 14.852485714285715, + 14.847390163934426, + 14.84235, + 14.837364324324325, + 14.832432258064518, + 14.82862245989305, + 14.824853191489362, + 14.82112380952381, + 14.817433684210526, + 14.812447120418849, + 14.8075125, + 14.802629015544042, + 14.797795876288658, + 14.793012307692308, + 14.787078571428573, + 14.78120507614213, + 14.775390909090909, + 14.769635175879397, + 14.763937, + 14.756037, + 14.748137, + 14.741737, + 14.735337, + 14.728936999999998, + 14.722536999999999, + 14.716391000000002, + 14.710245, + 14.704099000000001, + 14.697953, + 14.691806999999999, + 14.685661, + 14.679249, + 14.672837 + ], + "out_ema_10": [ + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.200763636363636, + 15.193206611570247, + 15.187023591284747, + 15.181964756505701, + 15.177825709868301, + 15.174439217164974, + 15.171668450407704, + 15.169401459424485, + 15.22223755771094, + 15.265467092672587, + 15.30083671218666, + 15.329775491789084, + 15.353452675100158, + 15.372824915991037, + 15.388674931265394, + 15.401643125580776, + 15.41225346638427, + 15.4209346543144, + 15.428037444439054, + 15.433848818177406, + 15.438603578508786, + 15.442493836961733, + 15.445676775695961, + 15.448280998296694, + 15.450411725879112, + 15.452155048446546, + 15.444490494183537, + 15.438219495241075, + 15.433088677924516, + 15.428890736483694, + 15.425456057123021, + 15.422645864918834, + 15.420346616751772, + 15.418465413705995, + 15.416926247577631, + 15.415666929836242, + 15.414636578956923, + 15.42652083732839, + 15.4362443214505, + 15.44419989936859, + 15.4507090085743, + 15.456034643378972, + 15.460391980946431, + 15.463957075319806, + 15.466873970716204, + 15.469260521495075, + 15.471213153950515, + 15.472810762323148, + 15.474117896446211, + 15.451551006183262, + 15.433087186877213, + 15.41798042562681, + 15.405620348240117, + 15.395507557651003, + 15.38723345625991, + 15.380463736939925, + 15.37492487567812, + 15.37039308010028, + 15.366685247354773, + 15.363651566017541, + 15.36116946310526, + 15.359138651631575, + 15.357477078607651, + 15.356117609769896, + 15.35500531708446, + 15.35409525943274, + 15.353350666808604, + 15.352741454661585, + 15.352243008359478, + 15.351835188657754, + 15.351501517992707, + 15.351228514721305, + 15.287368784771974, + 15.235119914813431, + 15.192370839392808, + 15.15739432313957, + 15.128777173477829, + 15.105363141936405, + 15.086206207038877, + 15.070532351213625, + 15.0577082873566, + 15.099943144200854, + 15.134498936164333, + 15.162771856861726, + 15.18590424652323, + 15.10664892897355, + 15.041803669160176, + 14.988748456585597, + 14.945339646297306, + 14.909823346970523, + 14.880764556612245, + 14.856989182682746, + 14.837536604013154, + 14.821620857828943, + 14.808598883678226, + 14.797944541191274, + 14.789227351883769, + 14.782095106086718, + 14.776259632252769, + 14.771485153661356, + 14.767578762086563, + 14.76438262352537, + 14.749040328338939, + 14.736487541368223, + 14.726217079301271, + 14.717813973973765, + 14.710938705978535, + 14.704404395800617, + 14.649058142018685, + 14.603774843469832, + 14.56672487192986, + 14.536411258851704, + 14.511609211787757, + 14.491316627826347, + 14.47471360458519, + 14.461129312842427, + 14.450014892325623, + 14.439103093720965, + 14.430175258498972, + 14.422870666044613, + 14.416894181309228, + 14.424186148343914, + 14.52160684864502, + 14.608587421618651, + 14.679753344960712, + 14.737980009513308, + 14.785620007783614, + 14.824598188186592, + 14.856489426698118, + 14.882582258207552, + 14.903930938533453, + 14.916943495163734, + 14.92759013240669, + 14.936301017423656, + 14.884246286982991, + 14.841656052986083, + 14.806809497897705, + 14.778298680098121, + 14.589571647353008, + 14.464194984197915, + 14.361614077980112, + 14.277684245620092, + 14.21446892823462, + 14.162747304919234, + 14.120429613115737, + 14.085806047094694, + 14.057477674895658, + 14.03429991582372, + 14.015336294764861, + 13.999820604807613, + 13.987125949388046, + 13.976739413135673, + 13.968241338020096, + 13.961288367470987, + 13.955599573385353, + 13.950945105497107, + 13.947136904497633, + 13.9422029218617, + 13.938166026977754, + 13.934863112981798, + 13.93216072880329, + 13.92994968720269, + 13.928140653165837, + 13.926660534408411, + 13.925449528152336, + 13.924458704851912, + 13.923648031242472, + 13.922984752834749, + 13.922442070501157, + 13.921998057682764, + 13.921634774467716, + 13.921337542746313, + 13.92654889861062, + 13.93081273522687, + 13.928846783367439, + 13.927238277300631, + 13.925922226882335, + 13.924845458358273, + 13.923964465929496, + 13.923243653942315, + 13.95901753504371, + 13.98828707412667, + 14.012234878830913, + 14.03182853722529, + 14.001496075911602, + 13.976678607564038, + 13.956373406188758, + 13.939760059608984, + 13.926167321498259, + 13.872318717589485, + 13.82826076893685, + 13.792213356402877, + 13.762720018875081, + 13.738589106352338, + 13.718845632470094, + 13.702691881111894, + 13.744020630000641, + 13.777835060909615, + 13.805501413471502, + 13.828137520113046, + 13.846657971001582, + 13.861811067183112, + 13.874209054968, + 13.884352863155636, + 13.892652342581883, + 13.899442825748812, + 13.895325948339936, + 13.891957594096311 + ], + "out_ema_50": [ + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.208007843137256, + 15.20609381007305, + 15.204254837129008, + 15.202487980771009, + 15.200790412897636, + 15.199159416313416, + 15.197592380379556, + 15.19608679683526, + 15.206436334214269, + 15.216380007382336, + 15.225933732583028, + 15.235112801893498, + 15.243931907701596, + 15.2524051662231, + 15.260546140096704, + 15.26836786009291, + 15.27588284597162, + 15.283103126521752, + 15.290040258815017, + 15.296705346704623, + 15.30310905859856, + 15.309261644535871, + 15.315172952593288, + 15.320852444648454, + 15.326309211524984, + 15.331551987543612, + 15.33462838018896, + 15.337584129985471, + 15.340423968025256, + 15.343152439867403, + 15.34577391281378, + 15.348292582899514, + 15.350712481609337, + 15.353037482330539, + 15.35527130655287, + 15.357417529825307, + 15.359479587479216, + 15.364205878166306, + 15.368746824120569, + 15.3731096937629, + 15.377301470478082, + 15.381328863792668, + 15.385198320114524, + 15.38891603305121, + 15.392487953323712, + 15.39591979829141, + 15.399217061103514, + 15.402385019491613, + 15.405428744217433, + 15.403255067973612, + 15.401166633935432, + 15.399160099271297, + 15.39723225224105, + 15.395380007055127, + 15.393600398935318, + 15.391890579369226, + 15.390247811550825, + 15.388669465999813, + 15.387153016352762, + 15.38569603531932, + 15.384296190796993, + 15.382951242138288, + 15.381659036564239, + 15.380417505718583, + 15.37922466235707, + 15.378078597166596, + 15.376977475709083, + 15.375919535485197, + 15.374903083113228, + 15.373926491618592, + 15.372988197829628, + 15.372086699875524, + 15.357495064586288, + 15.343475650288788, + 15.330006016944129, + 15.317064604514947, + 15.304630698455536, + 15.29268439655532, + 15.281206577082562, + 15.270178868177364, + 15.25958361844492, + 15.260776417721589, + 15.261922440556036, + 15.263023521318544, + 15.264081422443308, + 15.243921366661217, + 15.224551901301954, + 15.205942022819524, + 15.188061943493269, + 15.170883043748434, + 15.154377826346535, + 15.13851987237216, + 15.1232837989458, + 15.108645218594985, + 15.09458070021871, + 15.081067731582683, + 15.068084683285324, + 15.05561077413688, + 15.04362603789622, + 15.032111291312054, + 15.021048103417463, + 15.010418766028543, + 14.997461167360758, + 14.985011709817199, + 14.973050466294957, + 14.961558291146137, + 14.950516789532564, + 14.939712209550896, + 14.918547024862626, + 14.898211847417032, + 14.878674127910482, + 14.859902593482621, + 14.841867197659774, + 14.824539072261352, + 14.80789048119228, + 14.791894776047485, + 14.776526353457388, + 14.761368457243373, + 14.746804988331869, + 14.732812635848267, + 14.719369003069904, + 14.709080022557359, + 14.718920021672757, + 14.729942765920883, + 14.740533245688692, + 14.75070841252443, + 14.760484553209746, + 14.769877315828973, + 14.778901734816072, + 14.787572255019363, + 14.795902754822524, + 14.802945784045171, + 14.809712616043399, + 14.816214082080911, + 14.80969588278362, + 14.803433299145047, + 14.797416307021711, + 14.791635275373801, + 14.750406441045417, + 14.717057168847557, + 14.685015711245692, + 14.65423078139292, + 14.625829574279473, + 14.598542139994004, + 14.57232480117071, + 14.547135593281665, + 14.522934197466698, + 14.499681875997418, + 14.477341410272029, + 14.455877041241754, + 14.435254412173451, + 14.415440513656847, + 14.396403630768344, + 14.37811329230684, + 14.3605402220203, + 14.343656291744994, + 14.327434476382447, + 14.311456653779214, + 14.29610541245454, + 14.28135618059358, + 14.267185349982068, + 14.253570238218064, + 14.24048905240559, + 14.227920854272039, + 14.215845526653528, + 14.204243741294565, + 14.193096927910464, + 14.182387244462994, + 14.172097548601702, + 14.162211370225165, + 14.152712885118298, + 14.143586889623464, + 14.135995246893133, + 14.128701315642422, + 14.120516950323111, + 14.112653540506518, + 14.10509849970234, + 14.09783973500813, + 14.090865627752908, + 14.084165014899853, + 14.08557030843319, + 14.086920492416205, + 14.088217728007727, + 14.089464091615266, + 14.080661578218589, + 14.072204261425702, + 14.06407860411489, + 14.056271600031954, + 14.048770752971876, + 14.032348370502392, + 14.016570003031712, + 14.001410395069685, + 13.986845281537542, + 13.972851348928227, + 13.959406197989866, + 13.946488307872617, + 13.945841707563888, + 13.945220464130012, + 13.944623583183738, + 13.944050109333396, + 13.943499124653655, + 13.942969747216258, + 13.942461129678367, + 13.941972457926276, + 13.941502949772305, + 13.941051853702804, + 13.938532173165441, + 13.936111303629541 + ], + "out_ema_200": [ + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.209494527363185, + 15.208994084304845, + 15.208498620779423, + 15.20800808723933, + 15.207522434629983, + 15.207041614384908, + 15.206565578420879, + 15.206094279133108, + 15.208620704216361, + 15.211121990741573, + 15.213598388843648, + 15.216050146168588, + 15.218477507898255, + 15.220880716774891, + 15.22326001312539, + 15.225615634885338, + 15.227947817622798, + 15.230256794561877, + 15.232542796606038, + 15.234806052361204, + 15.237046788158606, + 15.239265228077427, + 15.241461593967205, + 15.24363610547002, + 15.245788980042459, + 15.247920432977361, + 15.249533164987536, + 15.251129849913035, + 15.252710647426337, + 15.25427571561115, + 15.255825210978205, + 15.25735928848091, + 15.25887810153085, + 15.260381802013132, + 15.261870540301558, + 15.263344465273683, + 15.264803724325688, + 15.26694498080006, + 15.269064931239862, + 15.271163787645436, + 15.273241759907672, + 15.27529905582899, + 15.277335881144126, + 15.279352439540704, + 15.281348932679604, + 15.283325560215133, + 15.285282519814983, + 15.287220007180009, + 15.289138216063792, + 15.289743805953705, + 15.29034337007357, + 15.290936968381297, + 15.291524660238201, + 15.292106504414937, + 15.292682559097376, + 15.293252881892428, + 15.293817529833799, + 15.294376559387691, + 15.294930026458461, + 15.295477986394198, + 15.296020493992266, + 15.296557603504782, + 15.29708936864404, + 15.29761584258788, + 15.298137077985016, + 15.298653126960291, + 15.29916404111989, + 15.29966987155651, + 15.300170668854456, + 15.30066648309471, + 15.301157363859938, + 15.301643360239442, + 15.2986419337694, + 15.295670372239357, + 15.292728378485734, + 15.289815658301798, + 15.28693192040825, + 15.284076876424088, + 15.281250240837778, + 15.278451730978695, + 15.27568106698886, + 15.275823543934244, + 15.275964603198581, + 15.276104258888148, + 15.276242524968863, + 15.271006280939323, + 15.265822138840425, + 15.260689580245, + 15.255608091884355, + 15.25057716559695, + 15.245596298277578, + 15.240664991827057, + 15.235782753102411, + 15.230949093867563, + 15.226163530744504, + 15.221425585164958, + 15.216734783322522, + 15.212090656125284, + 15.207492739148915, + 15.20294057259022, + 15.198433701221164, + 15.193971674343343, + 15.188857528329976, + 15.183794269341618, + 15.178781391039712, + 15.173818392123893, + 15.168904776281865, + 15.163990300895977, + 15.156388407354724, + 15.148862154545224, + 15.14141078982338, + 15.134033568034093, + 15.12672975143674, + 15.1194986096314, + 15.112339419485814, + 15.10525146506307, + 15.098234037550005, + 15.091186932698763, + 15.084209948293802, + 15.077302386619237, + 15.070463556901634, + 15.06435944190759, + 15.063321039500549, + 15.062690979406018, + 15.062067188566157, + 15.061449604600327, + 15.060838165748581, + 15.06023281086551, + 15.059633479414114, + 15.059040111459744, + 15.058452647664126, + 15.05762724818488, + 15.056810061635778, + 15.056001006296118, + 15.051961195288197, + 15.047961581404733, + 15.044001764674338, + 15.040081349105439, + 15.027148201353146, + 15.015932796364558, + 15.004828987445508, + 14.993835664187344, + 14.983250234692944, + 14.972770132855205, + 14.962394310637741, + 14.952121730432392, + 14.941951364955454, + 14.931882197144953, + 14.921913220058935, + 14.912043436774768, + 14.90227186028945, + 14.892597513420899, + 14.883019428710245, + 14.87353664832507, + 14.864148223963628, + 14.854853216760011, + 14.845650697190262, + 14.836440242491852, + 14.82732143410885, + 14.818293360137618, + 14.80935511774819, + 14.800505813093979, + 14.791744561222398, + 14.783070485986354, + 14.774482719956639, + 14.765980404335181, + 14.757562688869161, + 14.749228731765985, + 14.74097769960911, + 14.73280876727469, + 14.724721117849072, + 14.716713942547091, + 14.709084948093887, + 14.701531864033251, + 14.69375542757521, + 14.686056368594363, + 14.678433917165563, + 14.670887311024613, + 14.66341579549203, + 14.656018623397582, + 14.65068510475681, + 14.64540465595326, + 14.640176748928852, + 14.63500086087981, + 14.627339160771553, + 14.61975369648527, + 14.612243709455567, + 14.604808448664967, + 14.597447170568799, + 14.587820830563139, + 14.578290275035148, + 14.568854550905444, + 14.559512714578027, + 14.550263831845907, + 14.54110697779769, + 14.532041236725075, + 14.52605077665816, + 14.520119923159076, + 14.514248083127644, + 14.508434669365181, + 14.502679100515778, + 14.49698080100816, + 14.49133920099813, + 14.485753736311583, + 14.480223848388086, + 14.474748984225021, + 14.468799243088455, + 14.462908703356232 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.004052421652421145, + -0.00718121443819264, + -0.009550710615785718, + -0.011298313482949851, + -0.012538762299298511, + -0.013367732029493595, + -0.013864870911788785, + -0.014096362960176023, + 0.009878352534222756, + 0.028549387721749753, + 0.04285234249577741, + 0.05357001540994766, + 0.061356568087319374, + 0.06675792339765607, + 0.07022898042543879, + 0.07214813928851171, + 0.07282955276483705, + 0.07253345730879879, + 0.0714748815833115, + 0.06983098457236636, + 0.06774723637778202, + 0.06534262185065565, + 0.0627140193368021, + 0.05993988324376076, + 0.05708333920227382, + 0.05419478373726605, + 0.04732546211952737, + 0.04140419347748825, + 0.03629318022828265, + 0.03187522762302741, + 0.028050618287025486, + 0.02473446432534665, + 0.02185446376476996, + 0.019348999351043616, + 0.017165527239422218, + 0.015259211172033105, + 0.013591764553170904, + 0.01771451418736092, + 0.020742713881528374, + 0.022878850805659212, + 0.024291734711395563, + 0.02512186615080303, + 0.02548596495773836, + 0.025480789208668142, + 0.025186354770408315, + 0.024668648532221837, + 0.023981914031852014, + 0.023170576015528965, + 0.022270860179201435, + 0.01094178526265921, + 0.0019410367068193324, + -0.005132951896266391, + -0.010616755481063223, + -0.014792194124638058, + -0.01789497717445343, + -0.020122001191548833, + -0.02163751002327352, + -0.02257829318176796, + -0.023058071517546352, + -0.023171196179282205, + -0.022995767396549738, + -0.022596263166242636, + -0.02202575400385065, + -0.021327768147232362, + -0.020537861642505817, + -0.019684939319514427, + -0.01879236554144903, + -0.017878897589502785, + -0.01695946944949256, + -0.016045849460031292, + -0.015147191639684365, + -0.014270497431269291, + -0.04134122991833422, + -0.062079368135625757, + -0.07761974003651773, + -0.0889106896450631, + -0.09674364800338076, + -0.10177808947495848, + -0.10456258818374486, + -0.10555257904466053, + -0.10512533451637829, + -0.08045868613078788, + -0.06021605635710969, + -0.04367022327109993, + -0.030209297368713806, + -0.06239564548087628, + -0.08690180829831462, + -0.10511145941399036, + -0.11818042869933265, + -0.12707286413714414, + -0.1325917481509613, + -0.1354046430546525, + -0.13606540523783295, + -0.13503249349829716, + -0.13268440032916473, + -0.12933265325558096, + -0.12523276420071383, + -0.12059344640330494, + -0.11558436896769209, + -0.11034267731337621, + -0.10497847242964298, + -0.09957941193749065, + -0.0997986162591662, + -0.0988330513686364, + -0.09695025207983399, + -0.09437027825436317, + -0.09127348647367484, + -0.08820593181389036, + -0.10673470315663458, + -0.12003519690771114, + -0.1290878891980718, + -0.1347093673264368, + -0.13757850982214848, + -0.13825856722110075, + -0.13721577951690556, + -0.1348350680162742, + -0.13143325623639157, + -0.12806792499874753, + -0.12397180593793067, + -0.11934981173429371, + -0.11436847938974282, + -0.10381765228914297, + -0.05424287148623286, + -0.011593195683538227, + 0.021953908671092037, + 0.047987065545276764, + 0.06783655237781261, + 0.08261507850156136, + 0.09325221345889645, + 0.10052344781625244, + 0.10507471749433783, + 0.10548867843876941, + 0.104610856632398, + 0.10273095799056975, + 0.0741215677955136, + 0.050862113166390444, + 0.03205926850634633, + 0.01696234726549939, + -0.06762768900314597, + -0.12039164688880355, + -0.16035894555262153, + -0.18984490381569863, + -0.20838980098687543, + -0.22054446628067836, + -0.22755402494356858, + -0.23045263614732647, + -0.2300973869634113, + -0.22719686538668427, + -0.22233523890478324, + -0.21599253737161916, + -0.2085617309012271, + -0.20036310211785846, + -0.19165633481330602, + -0.18265067570218108, + -0.17351347069258694, + -0.1643773303495415, + -0.15534613970641686, + -0.14729781496087746, + -0.1393135398472971, + -0.1314704349594784, + -0.12382731363757671, + -0.11642797569434649, + -0.1093039590642455, + -0.10247683539035712, + -0.09596012213713578, + -0.08976087246994346, + -0.08388099455439502, + -0.07831834382791847, + -0.07306762495300845, + -0.06812113438203404, + -0.06346936958275684, + -0.059101526853035935, + -0.05261274378156777, + -0.04692936395313474, + -0.04433492831600816, + -0.04179700947420173, + -0.03933229232493218, + -0.0369530148737951, + -0.03466779163004041, + -0.032482300010233445, + -0.014445435635622061, + -0.0001493688391533965, + 0.01105295550382479, + 0.019703745738306466, + 0.005915005942096485, + -0.004955545248005677, + -0.013415885408367245, + -0.019891469460977973, + -0.02473824933739799, + -0.04700010537348476, + -0.06390611673653268, + -0.07642329240004031, + -0.08535927569879931, + -0.09138764693630108, + -0.09506927514874519, + -0.09687033115395494, + -0.07324585558932739, + -0.05390194048212038, + -0.03813218431001175, + -0.025342407430894553, + -0.015033124606162573, + -0.006784733508652607, + -0.00024499993073590076, + 0.004881514979949486, + 0.00884238546575844, + 0.011844863647340276, + 0.009818373748037956, + 0.00811877768735414 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0008104843304842292, + -0.0020846303520259115, + -0.0035778464047778727, + -0.005121939820412268, + -0.0066053043161895175, + -0.007957789858850334, + -0.009139206069438025, + -0.010130637447585626, + -0.006128839451223949, + 0.0008068059833707909, + 0.009215913285852115, + 0.018086733710671224, + 0.026740700586000858, + 0.034744145148331906, + 0.041841112203753285, + 0.04790251762070498, + 0.0528879246495314, + 0.056817031181384876, + 0.05974860126177021, + 0.061765077923889446, + 0.06296150961466795, + 0.0634377320618655, + 0.06329298951685282, + 0.06262236826223441, + 0.0615145624502423, + 0.060050606707647045, + 0.05750557779002311, + 0.05428530092751614, + 0.05068687678766945, + 0.04692454695474105, + 0.04314976122119794, + 0.039466701842027684, + 0.03594425422657614, + 0.032625203251469635, + 0.029533268049060153, + 0.026678456673654746, + 0.024061118249557978, + 0.022791797437118566, + 0.022381980726000526, + 0.022481354741932264, + 0.022843430735824923, + 0.023299117818820547, + 0.023736487246604113, + 0.02408534763901692, + 0.024305549065295202, + 0.02437816895868053, + 0.024298917973314828, + 0.024073249581757657, + 0.023712771701246416, + 0.021158574413528974, + 0.017315066872187045, + 0.012825463118496357, + 0.008137019398584442, + 0.003551176693939942, + -0.0007380540797387323, + -0.004614843502100753, + -0.008019376806335306, + -0.010931160081421837, + -0.01335654236864674, + -0.015319473130773833, + -0.016854731983929012, + -0.01800303822039174, + -0.01880758137708352, + -0.01931161873111329, + -0.019556867313391797, + -0.019582481714616323, + -0.019424458479982865, + -0.019115346301886847, + -0.01868417093140799, + -0.018156506637132648, + -0.017554643637642992, + -0.01689781439636825, + -0.021786497500761448, + -0.02984507162773431, + -0.03940000530949099, + -0.04930214217660541, + -0.058790443341960485, + -0.06738797256856009, + -0.07482289569159706, + -0.08096883236220975, + -0.08580013279304347, + -0.08473184346059234, + -0.07982868603989582, + -0.07259699348613664, + -0.06411945426265207, + -0.06377469250629691, + -0.06840011566470046, + -0.07574238441455844, + -0.08422999327151329, + -0.09279856744463946, + -0.10075720358590384, + -0.10768669147965358, + -0.11336243423128946, + -0.117696446084691, + -0.12069403693358575, + -0.12242176019798481, + -0.12298396099853062, + -0.1225058580794855, + -0.12112156025712681, + -0.11896578366837669, + -0.11616832142062995, + -0.11285053952400209, + -0.11024015487103492, + -0.10795873417055522, + -0.10575703775241098, + -0.10347968585280143, + -0.10103844597697612, + -0.09847194314435898, + -0.1001244951468141, + -0.10410663549899352, + -0.10910288623880918, + -0.1142241824563347, + -0.11889504792949745, + -0.12276775178781812, + -0.12565735733363562, + -0.12749289947016335, + -0.128280970823409, + -0.1282383616584767, + -0.12738505051436752, + -0.12577800275835277, + -0.12349609808463079, + -0.11956040892553323, + -0.10649690143767317, + -0.08751616028684618, + -0.06562214649525855, + -0.04290030408715149, + -0.020752932794158668, + -7.93305350146635e-05, + 0.01858697826376756, + 0.03497427217426454, + 0.0489943612382792, + 0.06029322467837725, + 0.0691567510691814, + 0.07587159245345908, + 0.07552158752186999, + 0.07058969265077408, + 0.06288360782188854, + 0.05369935571061071, + 0.02943394676785938, + -0.0005311719634732044, + -0.03249672668130287, + -0.06396636210818203, + -0.09285104988392072, + -0.11838973316327225, + -0.14022259151933153, + -0.15826860044493052, + -0.17263435774862668, + -0.1835468592762382, + -0.1913045352019472, + -0.1962421356358816, + -0.19870605468895072, + -0.19903746417473228, + -0.19756123830244704, + -0.19457912578239386, + -0.1903659947644325, + -0.1851682618814543, + -0.1792038374464468, + -0.17282263294933295, + -0.16612081432892578, + -0.15919073845503634, + -0.15211805349154442, + -0.14498003793210484, + -0.137844822158533, + -0.13077122480489783, + -0.12380900427134542, + -0.11699937791106504, + -0.11037570123973105, + -0.10396422975736855, + -0.09778490879649653, + -0.09185215391360403, + -0.0861755970474346, + -0.08076078300855487, + -0.07513117516315745, + -0.06949081292115292, + -0.06445963600012397, + -0.05992711069493953, + -0.055808147020938066, + -0.05203712059150947, + -0.04856325479921566, + -0.04534706384141922, + -0.03916673820025979, + -0.031363264328038515, + -0.022880020361665858, + -0.014363267141671392, + -0.010307612524917818, + -0.009237199069535391, + -0.010072936337301762, + -0.012036642962037006, + -0.014576964237109202, + -0.021061592464384313, + -0.029630497318813988, + -0.03898905633505925, + -0.04826310020780727, + -0.056888009553506036, + -0.06452426267255387, + -0.07099347636883409, + -0.07144395221293276, + -0.06793554986677029, + -0.06197487675541859, + -0.05464838289051378, + -0.046725331233643544, + -0.03873721168864536, + -0.031038769337063465, + -0.023854712473660878, + -0.017315292885777014, + -0.011483261579153557, + -0.007222934513715255, + -0.0041545920735013755 + ], + "out_upper_bb": [ + NaN, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.241144047600596, + 15.244331661068447, + 15.243866666666671, + 15.242146014396626, + 15.23996796044439, + 15.2376588695353, + 15.235363805247093, + 15.233148371818361, + 15.352183377314095, + 15.412554556801988, + 15.45448857895953, + 15.486031638238721, + 15.51073713911349, + 15.530583453788857, + 15.555476347915596, + 15.57756414043811, + 15.597120519248776, + 15.614324375885817, + 15.629285618338322, + 15.642059013473942, + 15.649119267733644, + 15.652609667342551, + 15.652067813644905, + 15.646731430645772, + 15.63527468519717, + 15.615088572984332, + 15.577661687937148, + 15.485779350562574, + 15.489134754853266, + 15.491039134083417, + 15.491926165831941, + 15.492016234598173, + 15.491436048492968, + 15.490262468995011, + 15.48854177855341, + 15.486298917604262, + 15.483541778553409, + 15.487507796708103, + 15.491245043836448, + 15.49478521605009, + 15.498152677408038, + 15.501366637365855, + 15.504442558735859, + 15.50739310483555, + 15.510228797947178, + 15.51295848997477, + 15.516818484645961, + 15.51995848997477, + 15.522367456593008, + 15.53105261469903, + 15.537858014004456, + 15.543336276695184, + 15.547800986227305, + 15.551450632887818, + 15.554420316523334, + 15.556806869530456, + 15.558682419387013, + 15.554208624238854, + 15.548377185771074, + 15.541208624238854, + 15.532682419387015, + 15.522733726081698, + 15.51124220995523, + 15.498008031163033, + 15.482701748616865, + 15.464750362618465, + 15.443026311462653, + 15.41463776741501, + 15.35, + 15.35, + 15.35, + 15.35, + 15.48902475842499, + 15.530455453937883, + 15.553943283972767, + 15.567273938583842, + 15.573483160823523, + 15.574113642187138, + 15.570052339450712, + 15.561837282965021, + 15.549792449873825, + 15.542202349536291, + 15.534442826519408, + 15.526506828227259, + 15.518386620660024, + 15.5291110349547, + 15.526635834160778, + 15.513545350312526, + 15.491092003739276, + 15.459769881984446, + 15.419495038282381, + 15.369576565665225, + 15.368678514297079, + 15.3658995593167, + 15.361367771159799, + 15.355179555292706, + 15.347406298016805, + 15.338098784691642, + 15.327290090155651, + 15.31499735065221, + 15.301222648100774, + 15.22665535241511, + 15.136762741883388, + 15.018532535199355, + 14.79078865679441, + 14.793454787716641, + 14.794696632164584, + 14.795389248747785, + 14.871902452599702, + 14.904934005574544, + 14.922845236219798, + 14.9315883944273, + 14.933642580365186, + 14.930290544240295, + 14.922259243702209, + 14.90996275127075, + 14.893607679735085, + 14.873780399247998, + 14.849632854092496, + 14.82090276221364, + 14.787078073682839, + 14.747431064414055, + 14.826924229992203, + 14.905391585321214, + 14.972735201993782, + 15.03249424883673, + 15.086572438005522, + 15.136571407533394, + 15.190115869053308, + 15.236435061111086, + 15.27611176615325, + 15.305786411659408, + 15.32970847481986, + 15.347736635701517, + 15.338851373811096, + 15.327933905378128, + 15.314710820005116, + 15.297568364032227, + 15.436584511187482, + 15.501797180182276, + 15.554366990387235, + 15.598507790205458, + 15.59969158152292, + 15.581649353899595, + 15.55054950040498, + 15.507250206276796, + 15.452117087819575, + 15.385092614588766, + 15.305685515557828, + 15.212875274001352, + 15.10488375520458, + 14.98509266148565, + 14.843656918930032, + 14.671175774006441, + 14.57021906549003, + 14.448717275250504, + 14.291486070157118, + 14.000849987579508, + 13.946480852910415, + 13.944390264825982, + 13.941403196405153, + 13.936385233162602, + 13.936403246916056, + 13.936287209695152, + 13.936052493795646, + 13.935708355707376, + 13.935259783517562, + 13.93470835570737, + 13.934052493795633, + 13.93328720969513, + 13.932403246916026, + 13.931385233162572, + 13.93840319640514, + 13.943390264825977, + 13.942806493837468, + 13.942166040087919, + 13.941467610335696, + 13.9414676103357, + 13.9414676103357, + 13.941467610335696, + 14.02293564950877, + 14.065448700321648, + 14.098109758821375, + 14.125104579629253, + 14.127219111546005, + 14.129010318854638, + 14.130503266047178, + 14.13171907903268, + 14.132675734290297, + 14.167207692811619, + 14.189800795915868, + 14.204929140139592, + 14.21228070029302, + 14.214907086830488, + 14.21640653357262, + 14.214834983127886, + 14.215789791172327, + 14.216741204321794, + 14.217689234953827, + 14.218633895293777, + 14.188899870722103, + 14.156775274984874, + 14.121725915978304, + 14.082935396363245, + 14.090499740149038, + 14.097840926214676, + 14.098917124696149, + 14.09998732066936 + ], + "out_lower_bb": [ + NaN, + 15.21, + 15.21, + 15.21, + 15.21, + 15.21, + 15.164341666685118, + 15.150268338931554, + 15.142266666666666, + 15.137213985603376, + 15.133850221373793, + 15.131541130464703, + 15.129928502445214, + 15.128794485324496, + 15.046963289352576, + 15.019145443198012, + 15.00593495045224, + 14.999923917316835, + 14.998062860886508, + 14.998776546211147, + 14.998883652084407, + 15.001795859561888, + 15.007239480751227, + 15.015035624114185, + 15.025074381661682, + 15.037300986526061, + 15.060320732266357, + 15.086910332657455, + 15.117532186355099, + 15.15294856935423, + 15.194485314802835, + 15.24475142701567, + 15.307258312062856, + 15.42422064943743, + 15.415865245146735, + 15.408960865916582, + 15.403073834168058, + 15.39798376540183, + 15.393563951507033, + 15.389737531004991, + 15.38645822144659, + 15.383701082395735, + 15.38145822144659, + 15.379492203291898, + 15.377754956163551, + 15.376214783949912, + 15.374847322591963, + 15.373633362634145, + 15.372557441264144, + 15.371606895164451, + 15.370771202052822, + 15.370041510025233, + 15.373181515354036, + 15.377041510025233, + 15.381632543406996, + 15.366947385300966, + 15.354141985995547, + 15.342663723304812, + 15.332199013772698, + 15.322549367112185, + 15.313579683476668, + 15.305193130469545, + 15.297317580612988, + 15.288791375761146, + 15.281622814228928, + 15.275791375761147, + 15.271317580612987, + 15.268266273918298, + 15.26675779004477, + 15.26699196883697, + 15.269298251383134, + 15.274249637381532, + 15.282973688537346, + 15.29836223258499, + 15.35, + 15.35, + 15.35, + 15.35, + 15.17597524157501, + 15.099544546062113, + 15.041056716027231, + 14.992726061416153, + 14.951516839176476, + 14.91588635781286, + 14.884947660549283, + 14.858162717034977, + 14.835207550126173, + 14.83679765046371, + 14.838557173480593, + 14.840493171772739, + 14.842613379339976, + 14.771888965045298, + 14.714364165839225, + 14.667454649687475, + 14.629907996260723, + 14.601230118015554, + 14.581504961717616, + 14.571423434334777, + 14.547321485702925, + 14.525100440683302, + 14.504632228840205, + 14.485820444707295, + 14.468593701983197, + 14.452901215308362, + 14.43870990984435, + 14.426002649347794, + 14.414777351899227, + 14.43534464758489, + 14.464237258116611, + 14.521467464800647, + 14.688211343205586, + 14.678545212283357, + 14.670303367835412, + 14.662110751252214, + 14.550597547400294, + 14.482565994425455, + 14.429654763780201, + 14.385911605572703, + 14.348857419634813, + 14.3172094557597, + 14.29024075629779, + 14.267537248729248, + 14.248892320264916, + 14.232719600752002, + 14.220867145907503, + 14.213597237786358, + 14.211421926317161, + 14.221768935585946, + 14.170275770007796, + 14.123808414678782, + 14.088464798006221, + 14.060705751163272, + 14.038627561994478, + 14.021128592466605, + 14.027584130946693, + 14.041264938888913, + 14.061588233846752, + 14.089463588340589, + 14.123091525180143, + 14.162613364298489, + 14.196498626188905, + 14.232416094621872, + 14.270639179994882, + 14.313781635967771, + 14.109795488812518, + 13.995582819817727, + 13.894013009612761, + 13.794172209794544, + 13.689988418477077, + 13.601030646100403, + 13.525130499595019, + 13.461429793723203, + 13.409562912180425, + 13.369587385411235, + 13.341994484442173, + 13.32780472599865, + 13.328796244795422, + 13.34403733851435, + 13.380923081069964, + 13.448854225993555, + 13.477810934509971, + 13.527312724749498, + 13.61254392984288, + 13.83018001242049, + 13.902519147089585, + 13.906609735174017, + 13.911596803594849, + 13.918614766837395, + 13.917596753083947, + 13.91671279030485, + 13.91594750620435, + 13.915291644292623, + 13.91474021648244, + 13.91429164429263, + 13.913947506204362, + 13.913712790304867, + 13.91359675308397, + 13.913614766837433, + 13.908596803594861, + 13.905609735174023, + 13.905193506162535, + 13.904833959912079, + 13.9045323896643, + 13.904532389664304, + 13.904532389664304, + 13.9045323896643, + 13.843064350491225, + 13.820551299678355, + 13.807890241178624, + 13.800895420370745, + 13.793280888454, + 13.785989681145365, + 13.77899673395282, + 13.772280920967317, + 13.765824265709705, + 13.70229230718838, + 13.65069920408413, + 13.606570859860403, + 13.567219299706975, + 13.532592913169514, + 13.502093466427379, + 13.474665016872116, + 13.474710208827677, + 13.474758795678204, + 13.474810765046175, + 13.474866104706223, + 13.485600129277898, + 13.498724725015126, + 13.514774084021697, + 13.534564603636754, + 13.533500259850964, + 13.532659073785318, + 13.53276287530385, + 13.53287267933064 + ], + "overall_sma_10": [ + 16.28, + 16.28, + 16.28, + 16.28, + 16.344, + 16.386666666666667, + 16.41714285714286, + 16.44, + 16.45777777777778, + 16.472, + 16.504, + 16.536, + 16.560000000000002, + 16.584, + 16.576, + 16.568, + 16.5462, + 16.5244, + 16.5026, + 16.4808, + 16.459, + 16.4372, + 16.42614, + 16.41508, + 16.40402, + 16.39296, + 16.3957, + 16.39844, + 16.424240000000005, + 16.45004, + 16.475839999999998, + 16.501640000000002, + 16.524700000000003, + 16.56376, + 16.60282, + 16.64188, + 16.68094, + 16.720000000000002, + 16.735999999999997, + 16.697, + 16.657999999999998, + 16.619, + 16.580000000000002, + 16.525, + 16.47, + 16.415, + 16.36, + 16.305, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.28, + 16.310000000000002, + 16.34, + 16.37, + 16.4, + 16.43, + 16.46, + 16.490000000000002, + 16.520000000000003, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55, + 16.55166, + 16.553320000000003, + 16.55498, + 16.55664, + 16.5583, + 16.55996, + 16.56162, + 16.56328, + 16.56494, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.59694, + 16.627280000000003, + 16.65762, + 16.68796, + 16.718300000000003, + 16.74864, + 16.77898, + 16.80932, + 16.839660000000002, + 16.87, + 16.87, + 16.87, + 16.87, + 16.884, + 16.898000000000003, + 16.912, + 16.926, + 16.940000000000005, + 16.954, + 16.968, + 16.982000000000003, + 17.0095, + 17.037, + 17.050500000000003, + 17.064, + 17.0775, + 17.091, + 17.104499999999998, + 17.118000000000002, + 17.1315, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.1405, + 17.136, + 17.1315, + 17.127000000000002, + 17.1225, + 17.118000000000002, + 17.112090000000002, + 17.106180000000002, + 17.100270000000002, + 17.09436, + 17.09295, + 17.091540000000002, + 17.088540000000002, + 17.085539999999998, + 17.08254, + 17.07954, + 17.077949999999998, + 17.07636, + 17.07477, + 17.07318, + 17.07159, + 17.07, + 17.07, + 17.101000000000003, + 17.131999999999998, + 17.163, + 17.194, + 17.225, + 17.255999999999997, + 17.287, + 17.318, + 17.349, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.38, + 17.37077, + 17.36154, + 17.35231, + 17.29931, + 17.24631, + 17.19331, + 17.14031, + 17.087310000000002, + 17.03431, + 16.98131, + 16.937540000000002, + 16.90977, + 16.881999999999998, + 16.898000000000003, + 16.914, + 16.93, + 16.946, + 16.962, + 16.978, + 16.994000000000003, + 17.01, + 17.01, + 17.01, + 16.978, + 16.946, + 16.914, + 16.881999999999998, + 16.85, + 16.818, + 16.768, + 16.718, + 16.668, + 16.618000000000002, + 16.6, + 16.582, + 16.564, + 16.546, + 16.528, + 16.563, + 16.616000000000003, + 16.669000000000004, + 16.722, + 16.775, + 16.828, + 16.881, + 16.934, + 16.987, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.04, + 17.041, + 17.041999999999998, + 17.043, + 17.044, + 17.045, + 17.046, + 17.047, + 17.043, + 17.039, + 17.035, + 17.03, + 17.025, + 17.02, + 17.015, + 17.009999999999998, + 17.005000000000003, + 17.0, + 17.0, + 17.0, + 17.0, + 17.0, + 17.0, + 17.0, + 17.0, + 17.0, + 17.003, + 17.006, + 17.009, + 17.012, + 17.015, + 17.018, + 17.021, + 17.024, + 17.027, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.03, + 17.039, + 17.048000000000002, + 17.057000000000002, + 17.066000000000003, + 17.12236, + 17.178720000000002, + 17.23508, + 17.29144, + 17.29344, + 17.29544, + 17.28844, + 17.281439999999996, + 17.27444, + 17.287439999999997, + 17.25308, + 17.218719999999998, + 17.18436, + 17.15, + 17.169999999999998, + 17.19, + 17.162, + 17.133999999999997, + 17.128, + 17.102, + 17.057, + 17.012, + 16.967000000000002, + 16.922, + 16.877000000000002, + 16.832, + 16.835, + 16.838, + 16.823, + 16.808, + 16.812, + 16.816, + 16.82, + 16.824, + 16.828, + 16.832, + 16.86916, + 16.90632, + 16.939480000000003, + 16.972640000000002, + 17.005640000000003, + 17.037640000000003, + 17.06964, + 17.10164, + 17.13364, + 17.16564, + 17.16448, + 17.16332, + 17.16216, + 17.161, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.16, + 17.127000000000002, + 17.094, + 17.061, + 17.028, + 16.994999999999997, + 16.961999999999996, + 16.929, + 16.895999999999997, + 16.863, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.836, + 16.83262, + 16.82924, + 16.82586, + 16.81586, + 16.80586, + 16.795859999999998, + 16.78586, + 16.77586, + 16.76586, + 16.74986, + 16.75024, + 16.846420000000002, + 16.942600000000002, + 17.0454, + 17.0964, + 17.147399999999998, + 17.1984, + 17.2494, + 17.3004, + 17.351399999999998, + 17.3954, + 17.3436, + 17.2918, + 17.24, + 17.189999999999998, + 17.139999999999997, + 17.09, + 17.04, + 16.99, + 16.939999999999998, + 16.889999999999997, + 16.839999999999996, + 16.79, + 16.74, + 16.785, + 16.83, + 16.874999999999996, + 16.919999999999998, + 16.965, + 17.01, + 17.055, + 17.1, + 17.145000000000003, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.155, + 17.12, + 17.085, + 17.050000000000004, + 17.014999999999997, + 16.979999999999997, + 16.945, + 16.91, + 16.875, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.839, + 16.838, + 16.837, + 16.836, + 16.834999999999997, + 16.834, + 16.833, + 16.832, + 16.831, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.83, + 16.836999999999996, + 16.843999999999998, + 16.851, + 16.857999999999997, + 16.865, + 16.872, + 16.878999999999998, + 16.885999999999996, + 16.892999999999997, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.875, + 16.849999999999998, + 16.824999999999996, + 16.8, + 16.80699, + 16.813979999999997, + 16.82097, + 16.827959999999997, + 16.83495, + 16.84194, + 16.87393, + 16.905920000000002, + 16.93791, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.9699, + 16.947979999999998, + 16.92606, + 16.904139999999998, + 16.882219999999997, + 16.8603, + 16.83838, + 16.81646, + 16.79454, + 16.772619999999996, + 16.7507, + 16.7507, + 16.7507, + 16.75463, + 16.75856, + 16.76249, + 16.766419999999997, + 16.770349999999997, + 16.756279999999997, + 16.74221, + 16.72814, + 16.71407, + 16.7, + 16.67401, + 16.64701, + 16.62001, + 16.59301, + 16.56601, + 16.55701, + 16.57451, + 16.59201, + 16.609509999999997, + 16.627010000000002, + 16.6525, + 16.679, + 16.7055, + 16.732, + 16.7585, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.785, + 16.78827, + 16.79154, + 16.794810000000002, + 16.79808, + 16.80135, + 16.80462, + 16.807889999999997, + 16.811159999999997, + 16.814429999999998, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.8177, + 16.840929999999997, + 16.86416, + 16.88739, + 16.91062, + 16.93385, + 16.957079999999998, + 16.98031, + 17.00354, + 17.02677, + 17.05, + 17.028, + 17.006, + 16.983999999999998, + 16.962, + 16.939999999999998, + 16.918, + 16.895999999999997, + 16.874, + 16.851999999999997, + 16.817999999999998, + 16.806, + 16.794, + 16.782, + 16.77, + 16.758000000000003, + 16.746000000000002, + 16.734, + 16.70201, + 16.67002, + 16.65003, + 16.63004, + 16.61005, + 16.59006, + 16.57007, + 16.55008, + 16.53009, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.5101, + 16.52409, + 16.53808, + 16.55207, + 16.56606, + 16.58005, + 16.59404, + 16.60803, + 16.62202, + 16.63601, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.685, + 16.642999999999997, + 16.601, + 16.559, + 16.517, + 16.475, + 16.433, + 16.391, + 16.349, + 16.307, + 16.23, + 16.23, + 16.218740000000004, + 16.207479999999997, + 16.19622, + 16.19072, + 16.18522, + 16.17972, + 16.17842, + 16.17712, + 16.17582, + 16.174519999999998, + 16.18448, + 16.194439999999997, + 16.1567, + 16.1132, + 16.069699999999997, + 16.0262, + 15.9785, + 15.9308, + 15.883099999999999, + 15.835400000000002, + 15.7787, + 15.722, + 15.713, + 15.703999999999999, + 15.695000000000002, + 15.686000000000002, + 15.66401, + 15.642020000000002, + 15.62003, + 15.598040000000001, + 15.585049999999999, + 15.572060000000002, + 15.55907, + 15.54608, + 15.533089999999998, + 15.544089999999997, + 15.56808, + 15.592069999999998, + 15.61606, + 15.640049999999999, + 15.65104, + 15.662029999999998, + 15.67302, + 15.684009999999997, + 15.695000000000002, + 15.682000000000002, + 15.669, + 15.656, + 15.643, + 15.63, + 15.63, + 15.620000000000001, + 15.610000000000003, + 15.600000000000003, + 15.589999999999998, + 15.579999999999998, + 15.569999999999999, + 15.559999999999999, + 15.55, + 15.539999999999997, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.463, + 15.395999999999997, + 15.329000000000002, + 15.262, + 15.195000000000002, + 15.128, + 15.061000000000002, + 15.052699999999998, + 15.0307, + 14.9787, + 14.993699999999999, + 15.0087, + 15.0237, + 15.0387, + 15.053699999999997, + 15.068700000000002, + 15.0992, + 15.071000000000002, + 15.0565, + 15.072, + 15.0875, + 15.103, + 15.118499999999997, + 15.134, + 15.147, + 15.16, + 15.157499999999999, + 15.155000000000001, + 15.1525, + 15.15, + 15.147499999999999, + 15.145000000000001, + 15.142500000000002, + 15.14, + 15.14, + 15.145, + 15.15, + 15.154999999999998, + 15.16, + 15.190999999999999, + 15.222, + 15.252999999999997, + 15.284, + 15.314999999999998, + 15.346, + 15.372, + 15.398, + 15.424000000000001, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.452499999999997, + 15.454999999999998, + 15.457500000000001, + 15.459999999999999, + 15.4625, + 15.464999999999998, + 15.467499999999998, + 15.470000000000002, + 15.4725, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.496500000000001, + 15.518, + 15.5395, + 15.560999999999998, + 15.5825, + 15.604, + 15.623500000000002, + 15.643, + 15.662499999999998, + 15.681999999999999, + 15.679999999999998, + 15.678, + 15.675999999999998, + 15.674000000000001, + 15.672, + 15.67, + 15.67, + 15.668000000000001, + 15.666000000000002, + 15.663999999999998, + 15.662, + 15.66, + 15.658000000000001, + 15.656, + 15.654, + 15.652000000000001, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.65, + 15.651, + 15.652000000000001, + 15.653, + 15.654000000000002, + 15.655000000000001, + 15.656, + 15.657, + 15.657999999999998, + 15.624, + 15.59, + 15.555000000000001, + 15.52, + 15.485, + 15.45, + 15.409, + 15.368, + 15.327000000000002, + 15.3, + 15.308000000000002, + 15.315999999999999, + 15.324000000000002, + 15.331999999999999, + 15.34, + 15.347999999999999, + 15.344, + 15.34, + 15.336000000000002, + 15.318000000000001, + 15.3, + 15.282000000000002, + 15.264000000000001, + 15.246, + 15.228, + 15.21, + 15.21, + 15.21, + 15.21, + 15.230730000000003, + 15.25146, + 15.27219, + 15.292919999999999, + 15.31365, + 15.334380000000001, + 15.35105, + 15.36772, + 15.384390000000002, + 15.401060000000001, + 15.397, + 15.392940000000001, + 15.38888, + 15.384820000000001, + 15.36809, + 15.35136, + 15.355679999999998, + 15.36, + 15.364319999999998, + 15.36864, + 15.372959999999997, + 15.377279999999999, + 15.381599999999997, + 15.385919999999999, + 15.40291, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.4199, + 15.40591, + 15.391920000000002, + 15.377930000000001, + 15.36394, + 15.349950000000002, + 15.33596, + 15.321970000000002, + 15.307979999999997, + 15.293989999999999, + 15.28, + 15.28, + 15.28, + 15.28, + 15.293499999999998, + 15.306999999999999, + 15.3205, + 15.304499999999999, + 15.288499999999999, + 15.272499999999999, + 15.256499999999999, + 15.2405, + 15.2245, + 15.2085, + 15.178999999999998, + 15.152499999999998, + 15.126, + 15.129, + 15.132, + 15.135000000000002, + 15.138, + 15.141, + 15.144, + 15.147, + 15.139000000000001, + 15.128, + 15.117, + 15.106, + 15.094999999999999, + 15.084, + 15.073000000000002, + 15.062000000000001, + 15.050999999999998, + 15.065999999999999, + 15.091999999999999, + 15.118, + 15.144, + 15.160999999999998, + 15.178, + 15.195000000000002, + 15.212, + 15.229, + 15.246, + 15.216, + 15.186000000000002, + 15.156, + 15.126, + 15.136000000000001, + 15.153, + 15.169999999999998, + 15.192000000000002, + 15.214000000000002, + 15.236, + 15.279, + 15.322, + 15.365, + 15.408000000000001, + 15.419999999999998, + 15.425, + 15.43, + 15.43, + 15.43, + 15.43, + 15.387, + 15.344, + 15.300999999999998, + 15.258, + 15.215, + 15.172, + 15.129, + 15.085999999999999, + 15.043000000000001, + 15.0, + 15.0, + 15.0, + 15.0, + 15.007, + 15.014000000000001, + 15.021, + 15.028, + 15.035, + 15.042000000000002, + 15.049000000000001, + 15.056000000000001, + 15.062999999999999, + 15.055000000000001, + 15.040000000000001, + 15.025, + 15.01, + 14.995, + 14.98, + 14.964999999999998, + 14.95, + 14.964000000000002, + 14.978, + 15.007, + 15.036000000000001, + 15.065000000000001, + 15.094, + 15.117919999999998, + 15.141839999999998, + 15.16576, + 15.189680000000001, + 15.1846, + 15.179520000000002, + 15.17444, + 15.169360000000001, + 15.19436, + 15.21936, + 15.249440000000002, + 15.279520000000002, + 15.309600000000003, + 15.339679999999998, + 15.36976, + 15.399840000000001, + 15.429920000000001, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.46, + 15.454999999999998, + 15.450000000000003, + 15.445000000000002, + 15.440000000000001, + 15.434999999999999, + 15.430000000000001, + 15.425, + 15.419999999999998, + 15.414999999999997, + 15.41, + 15.41, + 15.416999999999998, + 15.423999999999998, + 15.431000000000001, + 15.437999999999999, + 15.445000000000002, + 15.452000000000002, + 15.459, + 15.466000000000003, + 15.472999999999999, + 15.48, + 15.48, + 15.48, + 15.466999999999999, + 15.454000000000002, + 15.440999999999999, + 15.428, + 15.415000000000001, + 15.401999999999997, + 15.389, + 15.376000000000001, + 15.363, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.35, + 15.314999999999998, + 15.280000000000001, + 15.245, + 15.210000000000003, + 15.175, + 15.139999999999997, + 15.105, + 15.069999999999999, + 15.035000000000002, + 15.029, + 15.058000000000002, + 15.086999999999998, + 15.116000000000003, + 15.091000000000003, + 15.066000000000003, + 15.041000000000002, + 15.016000000000002, + 14.991000000000003, + 14.966000000000003, + 14.912, + 14.857999999999999, + 14.804000000000002, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.75, + 14.742999999999999, + 14.736, + 14.729000000000003, + 14.722000000000003, + 14.715, + 14.7075, + 14.6725, + 14.6375, + 14.602500000000001, + 14.567499999999999, + 14.5395, + 14.511500000000002, + 14.483500000000001, + 14.4555, + 14.4275, + 14.399000000000001, + 14.398, + 14.397, + 14.396, + 14.4017, + 14.457699999999999, + 14.5177, + 14.577699999999998, + 14.6377, + 14.697700000000001, + 14.7587, + 14.819700000000001, + 14.8807, + 14.9417, + 14.993550000000003, + 14.995099999999999, + 14.992650000000001, + 14.957650000000001, + 14.92265, + 14.887650000000002, + 14.85265, + 14.726680000000002, + 14.616679999999999, + 14.50668, + 14.39913, + 14.294580000000002, + 14.190030000000002, + 14.11803, + 14.046030000000002, + 13.974029999999999, + 13.90203, + 13.921000000000001, + 13.924000000000001, + 13.926999999999998, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.93, + 13.928999999999998, + 13.928, + 13.927000000000001, + 13.925999999999998, + 13.925, + 13.923999999999998, + 13.922999999999998, + 13.922, + 13.921000000000001, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.92, + 13.922999999999998, + 13.925999999999998, + 13.925999999999998, + 13.925999999999998, + 13.925999999999998, + 13.925999999999998, + 13.925999999999998, + 13.925999999999998, + 13.946000000000002, + 13.966, + 13.983, + 14.0, + 13.994499999999999, + 13.988999999999999, + 13.983500000000001, + 13.978, + 13.9725, + 13.9435, + 13.894499999999999, + 13.845499999999998, + 13.7965, + 13.747499999999999, + 13.724, + 13.7005, + 13.706999999999999, + 13.7135, + 13.719999999999999, + 13.75, + 13.780000000000001, + 13.809999999999999, + 13.84, + 13.87, + 13.9, + 13.93, + 13.92468, + 13.919360000000001 + ], + "overall_sma_50": [ + 16.28, + 16.28, + 16.28, + 16.28, + 16.344, + 16.386666666666667, + 16.41714285714286, + 16.44, + 16.45777777777778, + 16.472, + 16.483636363636364, + 16.493333333333336, + 16.495384615384616, + 16.497142857142858, + 16.49866666666667, + 16.5, + 16.493058823529413, + 16.48688888888889, + 16.481368421052633, + 16.4764, + 16.471904761904764, + 16.467818181818185, + 16.465278260869567, + 16.462950000000003, + 16.460808, + 16.458830769230772, + 16.457, + 16.4553, + 16.461668965517244, + 16.467613333333336, + 16.473174193548388, + 16.4783875, + 16.48328484848485, + 16.492600000000003, + 16.501382857142858, + 16.50967777777778, + 16.517524324324324, + 16.524957894736843, + 16.532010256410256, + 16.52496, + 16.518253658536587, + 16.51186666666667, + 16.505776744186047, + 16.49996363636364, + 16.49440888888889, + 16.489095652173916, + 16.4840085106383, + 16.479133333333333, + 16.474457142857144, + 16.469968, + 16.469368000000003, + 16.468768, + 16.468168000000002, + 16.467568, + 16.460568000000002, + 16.453568, + 16.446568000000003, + 16.439568, + 16.432568, + 16.425568000000002, + 16.418568, + 16.411568000000003, + 16.406168, + 16.400768, + 16.395368, + 16.389968, + 16.387328, + 16.384688, + 16.382048, + 16.379408, + 16.376768000000002, + 16.374128, + 16.37094, + 16.367752, + 16.364564, + 16.361376, + 16.358188, + 16.355, + 16.3472, + 16.3394, + 16.3316, + 16.323800000000002, + 16.316000000000003, + 16.305, + 16.294, + 16.283, + 16.272000000000002, + 16.261000000000003, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.256, + 16.262, + 16.268, + 16.273999999999997, + 16.28, + 16.285999999999998, + 16.292, + 16.298, + 16.304, + 16.31, + 16.316, + 16.322, + 16.328, + 16.334, + 16.34, + 16.346, + 16.352, + 16.358, + 16.364, + 16.370332, + 16.376664, + 16.382996000000002, + 16.389328, + 16.39566, + 16.401992, + 16.408324, + 16.414656, + 16.420988, + 16.427319999999998, + 16.433652, + 16.439984, + 16.446316, + 16.452648, + 16.45898, + 16.465312, + 16.471644, + 16.477976, + 16.484308000000002, + 16.49064, + 16.496972, + 16.503304, + 16.509636, + 16.515968, + 16.5223, + 16.528632, + 16.534964, + 16.541296, + 16.547628, + 16.560028, + 16.572428, + 16.578828, + 16.585228, + 16.591628, + 16.598028000000003, + 16.604428, + 16.610828, + 16.617228, + 16.623628, + 16.630028000000003, + 16.636428000000002, + 16.642828, + 16.652028, + 16.661228, + 16.670428, + 16.679628, + 16.688828, + 16.698028, + 16.707228, + 16.716428, + 16.727996, + 16.739564, + 16.751132, + 16.7627, + 16.774268, + 16.785836000000003, + 16.797404, + 16.808972, + 16.82054, + 16.832108, + 16.843676000000002, + 16.855244000000003, + 16.866812000000003, + 16.878380000000003, + 16.889948, + 16.901516, + 16.913083999999998, + 16.924652000000002, + 16.936220000000002, + 16.947788, + 16.959356, + 16.970924, + 16.982492, + 16.99406, + 17.005628, + 17.017196000000002, + 17.028764000000002, + 17.040332, + 17.0519, + 17.0574, + 17.062900000000003, + 17.0684, + 17.073900000000002, + 17.0794, + 17.0849, + 17.0895, + 17.0941, + 17.0987, + 17.1033, + 17.1079, + 17.1125, + 17.116818000000002, + 17.118336, + 17.119854, + 17.121372, + 17.122889999999998, + 17.124408000000003, + 17.125608, + 17.126807999999997, + 17.128008, + 17.126507999999998, + 17.125008, + 17.123508, + 17.122008, + 17.120508, + 17.119007999999997, + 17.117508, + 17.116008, + 17.120708, + 17.125408, + 17.130108, + 17.134808, + 17.139508, + 17.144208, + 17.148908, + 17.153608, + 17.158307999999998, + 17.163007999999998, + 17.167707999999998, + 17.172408, + 17.177108, + 17.181808, + 17.186508, + 17.189362000000003, + 17.192216, + 17.195069999999998, + 17.18917, + 17.18327, + 17.17737, + 17.171470000000003, + 17.16557, + 17.15967, + 17.153769999999998, + 17.14787, + 17.14517, + 17.14337, + 17.141569999999998, + 17.13977, + 17.13797, + 17.13617, + 17.13437, + 17.132852, + 17.131334000000003, + 17.129816, + 17.128298, + 17.12678, + 17.118862, + 17.111262, + 17.103662, + 17.096062, + 17.088462000000003, + 17.080862, + 17.069662, + 17.058462, + 17.047262, + 17.036062, + 17.024862, + 17.013662, + 16.996262, + 16.978862000000003, + 16.961462, + 16.954662, + 16.947862, + 16.941062000000002, + 16.934262, + 16.927462000000002, + 16.920662000000004, + 16.913862, + 16.907062000000003, + 16.900262, + 16.893462, + 16.886661999999998, + 16.879862, + 16.874908, + 16.869954, + 16.865000000000002, + 16.8688, + 16.8726, + 16.8764, + 16.8802, + 16.884, + 16.887800000000002, + 16.8916, + 16.895599999999998, + 16.8964, + 16.8972, + 16.898000000000003, + 16.8988, + 16.8996, + 16.9004, + 16.900199999999998, + 16.9, + 16.8998, + 16.8996, + 16.8994, + 16.8992, + 16.9054, + 16.9116, + 16.9178, + 16.924, + 16.9302, + 16.936400000000003, + 16.9462, + 16.956000000000003, + 16.9658, + 16.9756, + 16.9854, + 16.9952, + 17.0056, + 17.016, + 17.0264, + 17.026200000000003, + 17.026, + 17.0258, + 17.0256, + 17.0254, + 17.025199999999998, + 17.025, + 17.0248, + 17.0246, + 17.0244, + 17.0242, + 17.024, + 17.0238, + 17.0254, + 17.027, + 17.0286, + 17.0302, + 17.041272, + 17.052344, + 17.063416000000004, + 17.074488, + 17.074688000000002, + 17.074688000000002, + 17.074688, + 17.074688000000002, + 17.074688, + 17.078688, + 17.082688, + 17.086688, + 17.091687999999998, + 17.096688, + 17.101688, + 17.106688, + 17.102088, + 17.097488000000002, + 17.097288, + 17.097088, + 17.093088, + 17.089088, + 17.085088, + 17.081088, + 17.077088, + 17.073088, + 17.069088, + 17.065088, + 17.061888, + 17.058688, + 17.054888000000002, + 17.051088000000004, + 17.047287999999998, + 17.043488, + 17.039688, + 17.035888, + 17.03872, + 17.041552, + 17.044384, + 17.047216000000002, + 17.050016, + 17.052616, + 17.055216, + 17.057816, + 17.060416, + 17.063016, + 17.063816, + 17.064615999999997, + 17.065416, + 17.066216, + 17.057544, + 17.048872000000003, + 17.0402, + 17.031528, + 17.033728, + 17.035928000000002, + 17.038128, + 17.040328, + 17.042528, + 17.040728, + 17.038928000000002, + 17.037128, + 17.035328000000003, + 17.026928, + 17.018528, + 17.010127999999998, + 17.011328000000002, + 17.012528, + 17.009328, + 17.006128, + 17.006728, + 17.007328, + 17.007928, + 17.008528, + 17.009128, + 17.009728, + 17.010328, + 17.010928, + 17.011928, + 17.011052, + 17.010175999999998, + 17.0093, + 17.0071, + 17.0049, + 17.0027, + 17.0005, + 16.991668, + 16.982836, + 16.974004, + 16.966572, + 16.978332, + 16.990292, + 17.002252, + 17.003852, + 17.005452, + 17.007051999999998, + 17.008651999999998, + 17.010252, + 17.011851999999998, + 17.013452, + 17.015052, + 17.016652, + 17.018251999999997, + 17.009852, + 17.001452, + 16.993052, + 16.984651999999997, + 16.976252, + 16.967852, + 16.959452, + 16.951052, + 16.942652, + 16.934251999999997, + 16.941451999999998, + 16.948652, + 16.955852, + 16.963052, + 16.970252, + 16.977452, + 16.984651999999997, + 16.991851999999998, + 16.999052, + 17.006252, + 17.013452, + 17.020652, + 17.027852, + 17.035052, + 17.042251999999998, + 17.048252, + 17.056128, + 17.057004, + 17.05788, + 17.06008, + 17.062279999999998, + 17.06448, + 17.06668, + 17.06888, + 17.07108, + 17.07328, + 17.074080000000002, + 17.055719999999997, + 17.03736, + 17.019000000000002, + 17.011000000000003, + 17.003, + 16.995, + 16.987000000000002, + 16.979, + 16.971, + 16.963, + 16.955, + 16.947, + 16.939, + 16.941000000000003, + 16.943, + 16.945, + 16.947, + 16.949, + 16.951, + 16.953, + 16.955, + 16.957, + 16.959, + 16.951800000000002, + 16.9446, + 16.9374, + 16.9302, + 16.923, + 16.9158, + 16.9086, + 16.9014, + 16.8942, + 16.886999999999997, + 16.8798, + 16.8726, + 16.8654, + 16.8582, + 16.851000000000003, + 16.843799999999998, + 16.836599999999997, + 16.836399999999998, + 16.836199999999998, + 16.8374, + 16.8386, + 16.8398, + 16.840999999999998, + 16.8422, + 16.8434, + 16.8446, + 16.8458, + 16.847, + 16.8482, + 16.8494, + 16.850599999999996, + 16.8518, + 16.852999999999998, + 16.8542, + 16.8554, + 16.8566, + 16.857799999999997, + 16.858999999999998, + 16.8602, + 16.8614, + 16.862599999999997, + 16.863799999999998, + 16.86, + 16.856199999999998, + 16.8524, + 16.848599999999998, + 16.851198, + 16.853796, + 16.856393999999998, + 16.858991999999997, + 16.86179, + 16.864587999999998, + 16.867386, + 16.870184, + 16.872982, + 16.87578, + 16.878577999999997, + 16.881376, + 16.884173999999998, + 16.886972, + 16.88977, + 16.892567999999997, + 16.890981999999997, + 16.889395999999998, + 16.887809999999998, + 16.886224, + 16.884638, + 16.883052, + 16.881466, + 16.87848, + 16.875493999999996, + 16.872507999999996, + 16.869522, + 16.866536, + 16.864335999999998, + 16.862136, + 16.859935999999998, + 16.857736, + 16.855536, + 16.849735999999996, + 16.843936, + 16.838136, + 16.832335999999998, + 16.826535999999997, + 16.819138, + 16.811538, + 16.803938, + 16.796338, + 16.788738, + 16.781138, + 16.778838, + 16.776538000000002, + 16.779238, + 16.781937999999997, + 16.784638, + 16.787338, + 16.78364, + 16.779942000000002, + 16.776244, + 16.772546, + 16.768848, + 16.765150000000002, + 16.761452, + 16.757754, + 16.754056, + 16.751012, + 16.747968, + 16.744923999999997, + 16.74188, + 16.738836, + 16.735792, + 16.732748, + 16.734088, + 16.735428, + 16.736767999999998, + 16.738108, + 16.739448, + 16.740788, + 16.742128, + 16.743467999999996, + 16.744808, + 16.746147999999998, + 16.747487999999997, + 16.753473999999997, + 16.758674, + 16.763873999999998, + 16.769074, + 16.774274000000002, + 16.779473999999997, + 16.788273999999998, + 16.797074, + 16.805874000000003, + 16.814674, + 16.819074, + 16.825072, + 16.831272, + 16.837471999999998, + 16.843671999999998, + 16.849872, + 16.856071999999998, + 16.856972, + 16.857872, + 16.856372, + 16.854872, + 16.853372, + 16.851872, + 16.850372, + 16.848872, + 16.847371999999996, + 16.845872, + 16.840374, + 16.834875999999998, + 16.829378, + 16.82388, + 16.818382, + 16.81223, + 16.806078, + 16.799926, + 16.793774, + 16.787622, + 16.781470000000002, + 16.775318, + 16.769166, + 16.763014, + 16.756862, + 16.750709999999998, + 16.744557999999998, + 16.738406, + 16.732254, + 16.726102, + 16.722748000000003, + 16.719394, + 16.71604, + 16.70804, + 16.700039999999998, + 16.69204, + 16.68404, + 16.67604, + 16.66804, + 16.66004, + 16.65204, + 16.64404, + 16.63604, + 16.63244, + 16.62884, + 16.625239999999998, + 16.621640000000003, + 16.61804, + 16.61444, + 16.61784, + 16.60584, + 16.59384, + 16.58424, + 16.57464, + 16.56504, + 16.55544, + 16.545840000000002, + 16.53624, + 16.52664, + 16.517039999999998, + 16.511438000000002, + 16.503584, + 16.495730000000002, + 16.487876, + 16.481174, + 16.474472000000002, + 16.46777, + 16.461907999999998, + 16.456046, + 16.450184, + 16.444322, + 16.43846, + 16.432598, + 16.417196, + 16.401794, + 16.386392, + 16.370990000000003, + 16.355587999999997, + 16.340186, + 16.324784, + 16.306583999999997, + 16.286583999999998, + 16.266584, + 16.246584, + 16.226584, + 16.206584, + 16.186583999999996, + 16.163986, + 16.141388, + 16.11879, + 16.096192000000002, + 16.073594, + 16.050996, + 16.028398, + 16.0058, + 15.983202, + 15.965402, + 15.947602, + 15.929802, + 15.905002, + 15.895601999999998, + 15.883601999999998, + 15.871602000000001, + 15.859602, + 15.847602, + 15.835602, + 15.823602, + 15.811601999999999, + 15.799602, + 15.787602000000001, + 15.775602000000001, + 15.765854000000001, + 15.754106, + 15.742358, + 15.729458, + 15.716558, + 15.703658, + 15.689918, + 15.676178, + 15.662438000000002, + 15.648698, + 15.634958, + 15.621217999999999, + 15.617017999999998, + 15.612817999999999, + 15.608618, + 15.604418, + 15.600218, + 15.596018, + 15.591818, + 15.587617999999999, + 15.585218, + 15.582818, + 15.580418, + 15.578018, + 15.575617999999999, + 15.573218000000002, + 15.573416, + 15.573614, + 15.560412, + 15.54721, + 15.534008000000002, + 15.520806, + 15.507603999999999, + 15.494402000000001, + 15.4812, + 15.474939999999998, + 15.46594, + 15.450940000000001, + 15.43594, + 15.42094, + 15.40854, + 15.39614, + 15.38374, + 15.37134, + 15.36204, + 15.35274, + 15.343440000000001, + 15.334139999999998, + 15.32484, + 15.315539999999999, + 15.306239999999997, + 15.29894, + 15.29114, + 15.28334, + 15.27554, + 15.267739999999998, + 15.259939999999999, + 15.252139999999999, + 15.24434, + 15.23654, + 15.22874, + 15.22094, + 15.213140000000001, + 15.20634, + 15.199539999999999, + 15.19274, + 15.18594, + 15.184339999999999, + 15.182739999999999, + 15.181140000000001, + 15.17954, + 15.17794, + 15.17634, + 15.17474, + 15.17314, + 15.171539999999998, + 15.169939999999999, + 15.16834, + 15.18014, + 15.191939999999999, + 15.203739999999998, + 15.215539999999999, + 15.227340000000002, + 15.239139999999999, + 15.25094, + 15.251, + 15.253799999999998, + 15.262599999999999, + 15.271399999999998, + 15.2802, + 15.288999999999998, + 15.2978, + 15.306600000000001, + 15.3154, + 15.321100000000001, + 15.326799999999999, + 15.3325, + 15.338199999999999, + 15.343899999999998, + 15.3496, + 15.3553, + 15.3615, + 15.3682, + 15.3749, + 15.381599999999999, + 15.3883, + 15.395, + 15.4017, + 15.408399999999999, + 15.415099999999997, + 15.421799999999998, + 15.4285, + 15.4352, + 15.4409, + 15.446599999999998, + 15.452299999999997, + 15.458, + 15.458499999999999, + 15.459000000000001, + 15.459499999999998, + 15.46, + 15.4605, + 15.460999999999999, + 15.461500000000001, + 15.461999999999998, + 15.4625, + 15.463, + 15.4635, + 15.464, + 15.464499999999997, + 15.465, + 15.4698, + 15.474599999999999, + 15.4794, + 15.484199999999998, + 15.489, + 15.493799999999998, + 15.498199999999999, + 15.5026, + 15.506999999999998, + 15.511400000000002, + 15.515799999999999, + 15.520199999999997, + 15.5246, + 15.528999999999998, + 15.533400000000002, + 15.537799999999999, + 15.542200000000001, + 15.546199999999999, + 15.5502, + 15.554200000000002, + 15.5577, + 15.5612, + 15.564699999999998, + 15.568200000000001, + 15.5717, + 15.5752, + 15.5787, + 15.582199999999998, + 15.585700000000001, + 15.5892, + 15.5927, + 15.5962, + 15.599699999999999, + 15.603200000000001, + 15.6067, + 15.610199999999999, + 15.6139, + 15.6176, + 15.621300000000002, + 15.625, + 15.628699999999998, + 15.6324, + 15.636099999999999, + 15.639800000000001, + 15.636500000000002, + 15.633199999999999, + 15.6299, + 15.626599999999998, + 15.623300000000002, + 15.62, + 15.611199999999998, + 15.6024, + 15.593599999999999, + 15.5876, + 15.581599999999998, + 15.575600000000001, + 15.57, + 15.564400000000001, + 15.558800000000002, + 15.553199999999999, + 15.544, + 15.5348, + 15.525599999999999, + 15.5164, + 15.507200000000003, + 15.498, + 15.488800000000001, + 15.480000000000002, + 15.4712, + 15.4624, + 15.453600000000002, + 15.4448, + 15.436000000000002, + 15.431345999999998, + 15.426692000000001, + 15.422038, + 15.417384000000002, + 15.412730000000002, + 15.408076, + 15.40261, + 15.397144, + 15.391678000000002, + 15.386212, + 15.380745999999998, + 15.37528, + 15.369814000000002, + 15.364148, + 15.355947999999998, + 15.347748, + 15.342946000000001, + 15.338144000000002, + 15.333342, + 15.32854, + 15.323738, + 15.325935999999999, + 15.328134, + 15.330332, + 15.332530000000002, + 15.334728, + 15.336926, + 15.340324, + 15.343722, + 15.34712, + 15.347718, + 15.345518000000002, + 15.343318, + 15.341118, + 15.338918, + 15.336718000000001, + 15.334518000000001, + 15.335918, + 15.337318, + 15.338718000000002, + 15.340118, + 15.341517999999999, + 15.342918, + 15.344318000000001, + 15.348417999999999, + 15.352518, + 15.356618, + 15.354817999999998, + 15.353017999999999, + 15.351218, + 15.345272, + 15.339325999999998, + 15.33338, + 15.327433999999998, + 15.321487999999999, + 15.316142, + 15.311608000000001, + 15.307074, + 15.302539999999999, + 15.298006, + 15.293472, + 15.288938, + 15.284404, + 15.27987, + 15.27567, + 15.27147, + 15.263872, + 15.256273999999998, + 15.248676, + 15.241078, + 15.23348, + 15.225881999999999, + 15.218284, + 15.215885999999998, + 15.213488, + 15.211089999999999, + 15.208692, + 15.204494, + 15.200296000000002, + 15.196098, + 15.1919, + 15.1905, + 15.189099999999998, + 15.183499999999999, + 15.1779, + 15.1723, + 15.1667, + 15.167300000000001, + 15.1693, + 15.171299999999999, + 15.1743, + 15.1773, + 15.180299999999999, + 15.1833, + 15.183599999999998, + 15.183900000000001, + 15.1842, + 15.190400000000002, + 15.1966, + 15.2028, + 15.209000000000001, + 15.2152, + 15.221400000000001, + 15.219000000000001, + 15.216600000000001, + 15.213600000000001, + 15.2106, + 15.2076, + 15.204600000000001, + 15.201600000000001, + 15.1986, + 15.195599999999999, + 15.1926, + 15.1896, + 15.1888, + 15.187999999999999, + 15.1886, + 15.189200000000001, + 15.1898, + 15.1904, + 15.191, + 15.191600000000001, + 15.1922, + 15.1876, + 15.183, + 15.1754, + 15.167800000000002, + 15.162, + 15.156199999999998, + 15.150400000000001, + 15.1446, + 15.138799999999998, + 15.133000000000003, + 15.1372, + 15.141399999999999, + 15.1456, + 15.149799999999997, + 15.1478, + 15.144400000000001, + 15.139984, + 15.134568, + 15.129152, + 15.123736000000001, + 15.118319999999999, + 15.112904, + 15.107487999999998, + 15.102072, + 15.102672, + 15.103271999999999, + 15.103872, + 15.104472000000001, + 15.105072, + 15.105672, + 15.114872, + 15.124071999999998, + 15.133272, + 15.142472, + 15.151672000000001, + 15.160872, + 15.170072, + 15.179272000000001, + 15.188471999999999, + 15.197672, + 15.206872, + 15.216071999999999, + 15.224272000000001, + 15.231072000000001, + 15.237872, + 15.244672000000001, + 15.251472000000001, + 15.258272, + 15.265072, + 15.271872, + 15.278672000000002, + 15.285472, + 15.295272, + 15.306472, + 15.317672, + 15.328872, + 15.340072, + 15.351272000000002, + 15.362472, + 15.373672, + 15.379072, + 15.384472, + 15.389872, + 15.395272000000002, + 15.400672000000002, + 15.403471999999999, + 15.407288000000001, + 15.411104, + 15.414920000000002, + 15.418736, + 15.422552000000001, + 15.426368, + 15.430184000000002, + 15.434000000000001, + 15.4318, + 15.4296, + 15.4274, + 15.4252, + 15.423000000000002, + 15.4208, + 15.4186, + 15.416400000000001, + 15.414200000000001, + 15.412, + 15.409799999999997, + 15.4076, + 15.4054, + 15.4032, + 15.394, + 15.3848, + 15.375599999999999, + 15.3664, + 15.3582, + 15.35, + 15.341800000000001, + 15.3336, + 15.3254, + 15.323, + 15.320599999999999, + 15.3182, + 15.3158, + 15.3026, + 15.2894, + 15.2748, + 15.2602, + 15.2456, + 15.231, + 15.216399999999998, + 15.2018, + 15.1872, + 15.1726, + 15.158, + 15.1434, + 15.128799999999998, + 15.114199999999999, + 15.1022, + 15.0902, + 15.078199999999999, + 15.0648, + 15.0514, + 15.038, + 15.0246, + 15.011199999999999, + 14.9977, + 14.978699999999998, + 14.9597, + 14.9407, + 14.921700000000001, + 14.9027, + 14.883700000000001, + 14.864700000000001, + 14.845699999999999, + 14.8267, + 14.8075, + 14.788300000000001, + 14.769100000000002, + 14.7499, + 14.73204, + 14.73124, + 14.73124, + 14.73124, + 14.73124, + 14.73124, + 14.73124, + 14.73124, + 14.73124, + 14.73124, + 14.724950000000002, + 14.71866, + 14.71237, + 14.699570000000001, + 14.69757, + 14.69557, + 14.69357, + 14.673376000000001, + 14.656376, + 14.639376, + 14.622376000000001, + 14.605976, + 14.589576, + 14.573176, + 14.556776, + 14.540376000000002, + 14.523976, + 14.507576000000002, + 14.491176000000001, + 14.474775999999999, + 14.458376000000001, + 14.443375999999999, + 14.428376, + 14.413376000000001, + 14.398376, + 14.383376, + 14.368275999999998, + 14.358676, + 14.349076, + 14.339476000000001, + 14.329875999999999, + 14.320276, + 14.310676, + 14.301076, + 14.291476, + 14.281876, + 14.272476, + 14.263075999999998, + 14.253676, + 14.244276, + 14.233535999999999, + 14.213336, + 14.192336000000001, + 14.170736, + 14.149135999999999, + 14.127536, + 14.105936, + 14.084335999999999, + 14.062736, + 14.045136, + 14.028026, + 14.010916, + 13.993806, + 13.978106, + 13.962405999999998, + 13.946705999999999, + 13.931006, + 13.933499999999999, + 13.928099999999999, + 13.922699999999999, + 13.917299999999997, + 13.911299999999999, + 13.9053, + 13.8993, + 13.893300000000002, + 13.8933, + 13.8933, + 13.8933, + 13.8933, + 13.893300000000002, + 13.8933, + 13.893300000000002, + 13.8933, + 13.8933, + 13.8933, + 13.892236, + 13.891372 + ], + "overall_sma_200": [ + 16.28, + 16.28, + 16.28, + 16.28, + 16.344, + 16.386666666666667, + 16.41714285714286, + 16.44, + 16.45777777777778, + 16.472, + 16.483636363636364, + 16.493333333333336, + 16.495384615384616, + 16.497142857142858, + 16.49866666666667, + 16.5, + 16.493058823529413, + 16.48688888888889, + 16.481368421052633, + 16.4764, + 16.471904761904764, + 16.467818181818185, + 16.465278260869567, + 16.462950000000003, + 16.460808, + 16.458830769230772, + 16.457, + 16.4553, + 16.461668965517244, + 16.467613333333336, + 16.473174193548388, + 16.4783875, + 16.48328484848485, + 16.492600000000003, + 16.501382857142858, + 16.50967777777778, + 16.517524324324324, + 16.524957894736843, + 16.532010256410256, + 16.52496, + 16.518253658536587, + 16.51186666666667, + 16.505776744186047, + 16.49996363636364, + 16.49440888888889, + 16.489095652173916, + 16.4840085106383, + 16.479133333333333, + 16.474457142857144, + 16.469968, + 16.465654901960786, + 16.461507692307695, + 16.457516981132077, + 16.453674074074076, + 16.44997090909091, + 16.4464, + 16.442954385964914, + 16.439627586206896, + 16.436413559322034, + 16.433306666666667, + 16.430301639344265, + 16.427393548387098, + 16.424577777777777, + 16.42185, + 16.419206153846154, + 16.416642424242422, + 16.414155223880595, + 16.41174117647059, + 16.409397101449276, + 16.40712, + 16.40490704225352, + 16.402755555555554, + 16.40066301369863, + 16.398627027027025, + 16.396645333333332, + 16.394715789473683, + 16.392836363636363, + 16.391005128205126, + 16.389220253164556, + 16.38748, + 16.38578271604938, + 16.384126829268293, + 16.382510843373492, + 16.38093333333333, + 16.37939294117647, + 16.37788837209302, + 16.3764183908046, + 16.37498181818182, + 16.373577528089886, + 16.372204444444442, + 16.370861538461536, + 16.369547826086954, + 16.3682623655914, + 16.36700425531915, + 16.365772631578945, + 16.364566666666665, + 16.363385567010308, + 16.36222857142857, + 16.361094949494948, + 16.359984, + 16.35889504950495, + 16.35782745098039, + 16.356780582524273, + 16.355753846153846, + 16.354746666666667, + 16.353758490566037, + 16.35278878504673, + 16.351837037037036, + 16.350902752293578, + 16.349985454545454, + 16.349084684684684, + 16.3482, + 16.347330973451328, + 16.346477192982455, + 16.34824695652174, + 16.349986206896553, + 16.351695726495727, + 16.35337627118644, + 16.35502857142857, + 16.356653333333334, + 16.35825123966942, + 16.359822950819673, + 16.361369105691058, + 16.362890322580643, + 16.3643872, + 16.365860317460317, + 16.367310236220472, + 16.3687375, + 16.370142635658915, + 16.371526153846155, + 16.37288854961832, + 16.374230303030302, + 16.37555187969925, + 16.376977611940298, + 16.37838222222222, + 16.37976617647059, + 16.3811299270073, + 16.382473913043476, + 16.383798561151078, + 16.385104285714288, + 16.386391489361703, + 16.387660563380283, + 16.38891188811189, + 16.390145833333335, + 16.39136275862069, + 16.39256301369863, + 16.39374693877551, + 16.394914864864866, + 16.39606711409396, + 16.397204000000002, + 16.39832582781457, + 16.399432894736844, + 16.400525490196078, + 16.401603896103897, + 16.402668387096774, + 16.40371923076923, + 16.40475668789809, + 16.405781012658228, + 16.406792452830192, + 16.40779125, + 16.408777639751552, + 16.40975185185185, + 16.4125754601227, + 16.415364634146343, + 16.418120000000002, + 16.4208421686747, + 16.423531736526947, + 16.426189285714287, + 16.428815384615387, + 16.431410588235295, + 16.43397543859649, + 16.436510465116278, + 16.4390161849711, + 16.441493103448277, + 16.443941714285714, + 16.447157954545457, + 16.450337853107346, + 16.453482022471913, + 16.456591061452514, + 16.459665555555556, + 16.462706077348066, + 16.46571318681319, + 16.46868743169399, + 16.47236304347826, + 16.47599891891892, + 16.47959569892473, + 16.483154010695188, + 16.486674468085106, + 16.49015767195767, + 16.493604210526314, + 16.497014659685863, + 16.500389583333334, + 16.503729533678758, + 16.507035051546392, + 16.51030666666667, + 16.513544897959186, + 16.516750253807107, + 16.519923232323233, + 16.52306432160804, + 16.526174, + 16.530499, + 16.534824, + 16.539149, + 16.543474, + 16.546199, + 16.548924, + 16.551649, + 16.554374, + 16.557099, + 16.559824000000003, + 16.562549, + 16.565274, + 16.568399, + 16.571524, + 16.574649, + 16.577773999999998, + 16.581588999999997, + 16.585404, + 16.588994, + 16.592584, + 16.596174, + 16.599764, + 16.603217, + 16.60667, + 16.610052500000002, + 16.613435000000003, + 16.616817500000003, + 16.6202, + 16.6224295, + 16.624658999999998, + 16.626809, + 16.628959000000002, + 16.631109, + 16.632459, + 16.633809, + 16.635159, + 16.636509, + 16.637859, + 16.639209, + 16.643309000000002, + 16.647409, + 16.653059, + 16.658709, + 16.664359, + 16.670009, + 16.675659, + 16.681309000000002, + 16.686959, + 16.692609, + 16.698259, + 16.703909, + 16.709559000000002, + 16.715209, + 16.720859, + 16.726509, + 16.732159000000003, + 16.737347500000002, + 16.742536, + 16.7477245, + 16.7507245, + 16.7537245, + 16.7567245, + 16.7597245, + 16.7627245, + 16.7657245, + 16.7687245, + 16.7717245, + 16.775524500000003, + 16.7793245, + 16.7831245, + 16.7869245, + 16.7907245, + 16.7945245, + 16.7983245, + 16.8021245, + 16.8059245, + 16.8097245, + 16.8135245, + 16.817324499999998, + 16.8195245, + 16.821724500000002, + 16.8239245, + 16.826124500000002, + 16.8283245, + 16.830524500000003, + 16.8318245, + 16.8331245, + 16.8344245, + 16.8357245, + 16.8370245, + 16.838324500000002, + 16.8396245, + 16.8409245, + 16.8422245, + 16.846174500000004, + 16.850124500000003, + 16.854074500000003, + 16.858024500000003, + 16.861974500000002, + 16.865924500000002, + 16.8698745, + 16.8738245, + 16.8777745, + 16.8817245, + 16.8856745, + 16.8896245, + 16.893574500000003, + 16.897524500000003, + 16.901474500000003, + 16.905424500000002, + 16.909374500000002, + 16.9133245, + 16.9172745, + 16.9212245, + 16.9236745, + 16.9261245, + 16.9286245, + 16.9311245, + 16.9336245, + 16.936124500000002, + 16.9386245, + 16.9411245, + 16.9436245, + 16.9458745, + 16.9481245, + 16.9503745, + 16.9526245, + 16.9548745, + 16.9571245, + 16.9593745, + 16.9616245, + 16.9638745, + 16.9661245, + 16.9682915, + 16.9704585, + 16.9726255, + 16.9747925, + 16.9769595, + 16.9791265, + 16.9812935, + 16.9834605, + 16.985777499999998, + 16.988094500000003, + 16.9904115, + 16.992728500000002, + 16.9950455, + 16.9973625, + 16.9996795, + 17.0019965, + 17.0043135, + 17.0066305, + 17.0089475, + 17.0112645, + 17.0135815, + 17.015898500000002, + 17.0182155, + 17.020532499999998, + 17.0232995, + 17.0260665, + 17.0288335, + 17.0316005, + 17.0367355, + 17.040353500000002, + 17.0439715, + 17.0475895, + 17.048489500000002, + 17.0493895, + 17.0502895, + 17.0511895, + 17.0520895, + 17.0539895, + 17.0558895, + 17.0577895, + 17.0596895, + 17.0615895, + 17.062789499999997, + 17.0639895, + 17.062789499999997, + 17.0615895, + 17.0614895, + 17.0613895, + 17.0603395, + 17.0592895, + 17.0575645, + 17.0558395, + 17.0541145, + 17.0523895, + 17.0506645, + 17.048939500000003, + 17.047414500000002, + 17.0458895, + 17.0443645, + 17.0428395, + 17.0413145, + 17.039789499999998, + 17.0382645, + 17.0367395, + 17.0368725, + 17.0370055, + 17.0371385, + 17.0372715, + 17.0373965, + 17.0374715, + 17.0375465, + 17.0376215, + 17.0376965, + 17.0377715, + 17.0378465, + 17.0379215, + 17.037996500000002, + 17.0380715, + 17.0381465, + 17.038221500000002, + 17.0382965, + 17.0383715, + 17.038446500000003, + 17.0385215, + 17.038596499999997, + 17.0388965, + 17.0391965, + 17.0394965, + 17.0397965, + 17.0400965, + 17.0403965, + 17.039116999999997, + 17.0378375, + 17.036558000000003, + 17.0352785, + 17.033999, + 17.0327195, + 17.031519499999998, + 17.030319499999997, + 17.0291195, + 17.0279195, + 17.026719500000002, + 17.0255195, + 17.0243195, + 17.0231195, + 17.0219195, + 17.0210195, + 17.0196505, + 17.016731500000002, + 17.0138125, + 17.0105625, + 17.0073125, + 17.0040625, + 17.0008125, + 16.9975625, + 16.9943125, + 16.9910625, + 16.9881625, + 16.9900525, + 16.9919425, + 16.9938325, + 16.993132499999998, + 16.9924325, + 16.992193999999998, + 16.991955500000003, + 16.991716999999998, + 16.993667000000002, + 16.995617, + 16.997567, + 16.999517, + 17.001467, + 17.000917, + 17.000367, + 16.999817, + 16.998467, + 16.997117, + 16.995766999999997, + 16.994417000000002, + 16.993067, + 16.991717, + 16.990367, + 16.991267, + 16.992167, + 16.993067, + 16.993967, + 16.994867000000003, + 16.997367, + 16.999867000000002, + 17.002367, + 17.004867, + 17.007367, + 17.009867, + 17.013267, + 17.016666999999998, + 17.020067, + 17.023467, + 17.026867000000003, + 17.030267, + 17.031917, + 17.033567, + 17.035217, + 17.034216999999998, + 17.033217, + 17.032217, + 17.031216999999998, + 17.030217, + 17.029217, + 17.028216999999998, + 17.027217, + 17.026217000000003, + 17.025217, + 17.024217, + 17.023217000000002, + 17.022216999999998, + 17.021217, + 17.020217, + 17.019216999999998, + 17.018217, + 17.017217000000002, + 17.016216999999997, + 17.015217, + 17.014217000000002, + 17.013217, + 17.012166999999998, + 17.011117000000002, + 17.010067, + 17.009017, + 17.007967, + 17.006916999999998, + 17.005867000000002, + 17.005067, + 17.004217, + 17.003367, + 17.002517, + 17.001667, + 17.000817, + 16.999967, + 16.999117000000002, + 16.998267000000002, + 16.997417, + 16.996567, + 16.995717000000003, + 16.994867000000003, + 16.994017, + 16.993167, + 16.992317, + 16.991467, + 16.990617, + 16.989617, + 16.988616999999998, + 16.987967, + 16.987316999999997, + 16.986667, + 16.986017, + 16.985367, + 16.984717, + 16.984067, + 16.983417, + 16.982767, + 16.982117000000002, + 16.981467, + 16.980817, + 16.980166999999998, + 16.979517, + 16.978417, + 16.977317, + 16.976217, + 16.975117, + 16.971649, + 16.968181, + 16.964713000000003, + 16.961244999999998, + 16.960494999999998, + 16.958495, + 16.956495, + 16.954495, + 16.952495, + 16.9510945, + 16.949694, + 16.9482935, + 16.946893, + 16.9454925, + 16.944092, + 16.9426915, + 16.943690999999998, + 16.9446905, + 16.944589999999998, + 16.9444895, + 16.945339, + 16.9461885, + 16.947038, + 16.9478875, + 16.948736999999998, + 16.9484905, + 16.948244, + 16.9479975, + 16.947550999999997, + 16.947104500000002, + 16.946658, + 16.9462115, + 16.945764999999998, + 16.9453185, + 16.944871999999997, + 16.9444255, + 16.942321, + 16.940413, + 16.938505, + 16.936597, + 16.934697, + 16.932847, + 16.930097, + 16.927347, + 16.924597000000002, + 16.921847, + 16.919097, + 16.9159475, + 16.9127475, + 16.9095475, + 16.9063475, + 16.9031475, + 16.8999475, + 16.8980725, + 16.8961975, + 16.894322499999998, + 16.8924475, + 16.890572499999998, + 16.8886975, + 16.8868225, + 16.8849475, + 16.883072499999997, + 16.8811975, + 16.8809725, + 16.8807475, + 16.880522499999998, + 16.880297499999998, + 16.880072499999997, + 16.880011, + 16.8799495, + 16.879888, + 16.8798265, + 16.879765, + 16.879703499999998, + 16.879642, + 16.8795805, + 16.879519000000002, + 16.8794575, + 16.879096, + 16.879203500000003, + 16.879310999999998, + 16.8794185, + 16.879857, + 16.8802955, + 16.880734, + 16.8811725, + 16.882772499999998, + 16.884372499999998, + 16.8859725, + 16.887222499999996, + 16.8836825, + 16.880142499999998, + 16.8766025, + 16.8756525, + 16.874702499999998, + 16.873752500000002, + 16.871702499999998, + 16.8696525, + 16.867602499999997, + 16.8655525, + 16.8635025, + 16.8614525, + 16.859402499999998, + 16.8598525, + 16.8603025, + 16.860152499999998, + 16.860002499999997, + 16.8598525, + 16.8597025, + 16.8595525, + 16.8594025, + 16.8592525, + 16.859102500000002, + 16.855703000000002, + 16.8523035, + 16.848904, + 16.8455045, + 16.842105, + 16.8387055, + 16.835306, + 16.8319065, + 16.828507, + 16.825107499999998, + 16.821707999999997, + 16.818308499999997, + 16.814909, + 16.8115095, + 16.80811, + 16.8047105, + 16.801311000000002, + 16.7996615, + 16.798012, + 16.7963625, + 16.7954125, + 16.794462499999998, + 16.7935125, + 16.7925625, + 16.7916125, + 16.7906625, + 16.7897125, + 16.788762499999997, + 16.787812499999998, + 16.786862499999998, + 16.7859125, + 16.7849625, + 16.7840125, + 16.7830625, + 16.782112499999997, + 16.7811625, + 16.7802125, + 16.779262499999998, + 16.7783125, + 16.7791125, + 16.7760625, + 16.7730125, + 16.7699625, + 16.7669125, + 16.763862500000002, + 16.7608125, + 16.7577625, + 16.7547125, + 16.7516625, + 16.7486125, + 16.7456125, + 16.7420495, + 16.7384865, + 16.7349235, + 16.7316485, + 16.728373499999996, + 16.725098499999998, + 16.7220335, + 16.718968500000003, + 16.7159035, + 16.712838499999997, + 16.709773499999997, + 16.7067085, + 16.701258499999998, + 16.695808500000002, + 16.6903585, + 16.684908500000002, + 16.6794585, + 16.6740085, + 16.6682085, + 16.6624085, + 16.6561585, + 16.6499085, + 16.6436585, + 16.6374085, + 16.6311585, + 16.6249085, + 16.618009, + 16.6111095, + 16.60421, + 16.597310500000003, + 16.590411, + 16.5835115, + 16.576612, + 16.569712499999998, + 16.562813000000002, + 16.557113, + 16.551413, + 16.545713, + 16.540013, + 16.534313, + 16.527963, + 16.522863, + 16.517763, + 16.512663, + 16.507563, + 16.5008635, + 16.494164, + 16.487464499999998, + 16.480764999999998, + 16.4740655, + 16.467366, + 16.4601665, + 16.452967, + 16.4457675, + 16.438568, + 16.431368499999998, + 16.424169, + 16.4169695, + 16.409769999999998, + 16.4025705, + 16.395371, + 16.389267500000003, + 16.383164, + 16.3770605, + 16.370956999999997, + 16.3648535, + 16.35875, + 16.3526465, + 16.346543, + 16.3404395, + 16.334336, + 16.3282325, + 16.322129, + 16.315829, + 16.309529, + 16.303229, + 16.296929, + 16.290629000000003, + 16.281879, + 16.273128999999997, + 16.264378999999998, + 16.255629000000003, + 16.246879, + 16.2385285, + 16.2302285, + 16.2248635, + 16.2188135, + 16.2112635, + 16.203713500000003, + 16.1948385, + 16.1859635, + 16.1770885, + 16.1682135, + 16.1593385, + 16.151238499999998, + 16.1431385, + 16.1350385, + 16.1269385, + 16.1188385, + 16.1107385, + 16.1026385, + 16.094538500000002, + 16.0863135, + 16.0780885, + 16.0697, + 16.0613115, + 16.052923, + 16.0445345, + 16.036146000000002, + 16.0277575, + 16.019368999999998, + 16.010980500000002, + 16.002592, + 15.994453499999999, + 15.986315, + 15.9781765, + 15.970038000000002, + 15.9631995, + 15.956361, + 15.9495225, + 15.942684, + 15.935845500000001, + 15.9278455, + 15.9198455, + 15.9118455, + 15.9038455, + 15.8958455, + 15.887845500000001, + 15.879845499999998, + 15.8718455, + 15.8638455, + 15.855845499999997, + 15.8489455, + 15.8420455, + 15.835145500000001, + 15.828245500000001, + 15.821345499999998, + 15.8144455, + 15.807545499999998, + 15.8006455, + 15.7937455, + 15.787445499999999, + 15.781145500000001, + 15.7748455, + 15.7685455, + 15.762245499999999, + 15.755945499999997, + 15.7496455, + 15.743345499999998, + 15.738045, + 15.732744499999999, + 15.727568999999999, + 15.722393499999999, + 15.717218, + 15.7120425, + 15.706866999999999, + 15.701691499999999, + 15.696515999999999, + 15.6913405, + 15.686165, + 15.6809895, + 15.675813999999997, + 15.670638499999997, + 15.665462999999999, + 15.660287499999999, + 15.655111999999999, + 15.649936499999999, + 15.644760999999999, + 15.6395855, + 15.6337105, + 15.627835499999998, + 15.6219605, + 15.616085499999999, + 15.6102105, + 15.6043355, + 15.598460499999998, + 15.5925855, + 15.586710499999999, + 15.580835500000001, + 15.5749605, + 15.569085499999998, + 15.5642855, + 15.559485500000001, + 15.5546855, + 15.5498855, + 15.545085499999997, + 15.5402855, + 15.5353855, + 15.5287355, + 15.525935500000001, + 15.5231355, + 15.520335500000002, + 15.5175355, + 15.514735499999999, + 15.5119355, + 15.5091355, + 15.5063355, + 15.5035355, + 15.500635499999998, + 15.4977355, + 15.495398499999999, + 15.493061500000001, + 15.4907245, + 15.488099499999999, + 15.4854745, + 15.4828495, + 15.4800145, + 15.4771795, + 15.474344499999999, + 15.4715095, + 15.468674499999999, + 15.4658395, + 15.4653895, + 15.464939499999998, + 15.464489499999999, + 15.464039499999998, + 15.463589500000001, + 15.463189499999999, + 15.4627895, + 15.462389499999999, + 15.4624395, + 15.462489499999998, + 15.4625395, + 15.4625895, + 15.462639499999998, + 15.4609395, + 15.459889, + 15.458838499999999, + 15.457788, + 15.4567375, + 15.455687000000001, + 15.4543365, + 15.452986, + 15.4516355, + 15.450984999999998, + 15.449135000000002, + 15.447284999999999, + 15.445435, + 15.443584999999999, + 15.441735000000001, + 15.440535, + 15.438435, + 15.436335, + 15.434235000000001, + 15.432135, + 15.430035, + 15.427935, + 15.425835, + 15.423734999999999, + 15.421634999999998, + 15.419534999999998, + 15.417935, + 15.416334999999998, + 15.414735, + 15.4141715, + 15.413608000000002, + 15.413044500000002, + 15.412480999999998, + 15.4119175, + 15.411354, + 15.410587500000002, + 15.409820999999999, + 15.4090545, + 15.408288, + 15.4075215, + 15.406755, + 15.4059885, + 15.405222000000002, + 15.403822, + 15.402422000000001, + 15.4018715, + 15.401321000000001, + 15.400770499999998, + 15.40022, + 15.3996695, + 15.399118999999999, + 15.398568500000001, + 15.398018, + 15.4008175, + 15.403616999999999, + 15.4064165, + 15.409215999999999, + 15.4120155, + 15.414815, + 15.417614499999999, + 15.416779499999997, + 15.416629499999999, + 15.417979500000001, + 15.419329499999998, + 15.4206795, + 15.422029499999999, + 15.423379500000001, + 15.424729499999998, + 15.4260795, + 15.4266545, + 15.427229500000001, + 15.4278045, + 15.428379499999998, + 15.429629499999999, + 15.430879499999998, + 15.432129499999999, + 15.4319045, + 15.4318045, + 15.4317045, + 15.431604499999999, + 15.4315045, + 15.431404500000001, + 15.4313045, + 15.4312045, + 15.4312545, + 15.431304500000001, + 15.4313545, + 15.4314045, + 15.4312045, + 15.431004499999998, + 15.430804499999999, + 15.4306045, + 15.4291045, + 15.427054500000002, + 15.4250045, + 15.422954500000001, + 15.420904499999999, + 15.4188545, + 15.416804500000001, + 15.414754499999999, + 15.4127045, + 15.410654499999998, + 15.4099045, + 15.4091545, + 15.4084045, + 15.407654500000001, + 15.406454500000002, + 15.405254499999998, + 15.404054499999999, + 15.402854499999998, + 15.4016545, + 15.4004545, + 15.398204499999999, + 15.3959545, + 15.393704499999998, + 15.3914545, + 15.3907545, + 15.390404499999999, + 15.390054500000002, + 15.389954499999998, + 15.389854499999998, + 15.389754500000002, + 15.389654499999999, + 15.389554500000001, + 15.3894545, + 15.3893545, + 15.389129500000001, + 15.3889045, + 15.388679499999999, + 15.3884545, + 15.3882295, + 15.3880045, + 15.3856295, + 15.383254499999998, + 15.380879499999999, + 15.378504499999998, + 15.3761295, + 15.3737545, + 15.371379499999998, + 15.369004499999999, + 15.366629499999998, + 15.3642545, + 15.3618795, + 15.359504499999998, + 15.3571295, + 15.3551045, + 15.353079500000002, + 15.3510545, + 15.349029499999999, + 15.3470045, + 15.344979499999999, + 15.342954500000001, + 15.340929500000001, + 15.338904499999998, + 15.3361295, + 15.3333545, + 15.3295045, + 15.3256545, + 15.321804499999999, + 15.317954499999999, + 15.314104500000001, + 15.310254500000001, + 15.307954500000001, + 15.305654500000001, + 15.303354500000001, + 15.3010545, + 15.2987545, + 15.2964545, + 15.2939005, + 15.2913465, + 15.2887925, + 15.2862385, + 15.2836845, + 15.281230500000001, + 15.278776500000001, + 15.2763225, + 15.275372499999998, + 15.274422499999998, + 15.2734725, + 15.272522500000001, + 15.2715725, + 15.2706225, + 15.269672499999999, + 15.2687225, + 15.267772500000001, + 15.2668225, + 15.2658725, + 15.2649225, + 15.2639725, + 15.2630225, + 15.262072499999999, + 15.261122499999999, + 15.2601225, + 15.2591225, + 15.257872499999998, + 15.2566225, + 15.2553725, + 15.2541225, + 15.2528725, + 15.251622500000002, + 15.2521225, + 15.2526225, + 15.2531225, + 15.253622499999999, + 15.254122500000001, + 15.254972500000001, + 15.256122500000002, + 15.2572725, + 15.2584225, + 15.2588725, + 15.259322499999998, + 15.259772499999999, + 15.2602225, + 15.2606725, + 15.261122499999999, + 15.2615725, + 15.2629225, + 15.263622499999999, + 15.2643225, + 15.2650225, + 15.265722499999999, + 15.2664225, + 15.267122500000001, + 15.267822500000001, + 15.268522500000001, + 15.269222500000001, + 15.2699225, + 15.2706225, + 15.271322500000002, + 15.270986, + 15.2706495, + 15.270312999999998, + 15.2699765, + 15.269640000000003, + 15.269303500000001, + 15.269169999999999, + 15.2690365, + 15.268903, + 15.268769500000001, + 15.268636, + 15.2667525, + 15.264869000000001, + 15.2629855, + 15.2617355, + 15.2604855, + 15.258386, + 15.256286500000002, + 15.254187000000002, + 15.2520875, + 15.251438, + 15.2507885, + 15.250138999999999, + 15.2494895, + 15.24614, + 15.242790500000002, + 15.239441, + 15.2360915, + 15.232742, + 15.2293925, + 15.226042999999999, + 15.223393000000002, + 15.220743, + 15.218093, + 15.215443, + 15.212793, + 15.210143, + 15.207493, + 15.204843, + 15.202193, + 15.199543, + 15.196542999999998, + 15.193543, + 15.190543, + 15.186867999999999, + 15.183193000000001, + 15.179493, + 15.175892999999999, + 15.172293, + 15.168693000000001, + 15.165093000000002, + 15.161492999999998, + 15.157893, + 15.154293000000001, + 15.150693, + 15.146943, + 15.143143, + 15.139342999999998, + 15.135543, + 15.131743000000002, + 15.128278, + 15.127328, + 15.126578, + 15.125828000000002, + 15.125627999999999, + 15.125428, + 15.125228, + 15.125028, + 15.124828, + 15.124628, + 15.1243055, + 15.123983, + 15.123660500000002, + 15.1204105, + 15.1171605, + 15.1139105, + 15.1106605, + 15.103311999999999, + 15.096762000000002, + 15.090212000000001, + 15.083662000000002, + 15.077262000000001, + 15.070862, + 15.065512000000002, + 15.060162, + 15.054812, + 15.049462, + 15.042562, + 15.035312000000001, + 15.028062, + 15.020562, + 15.013062000000001, + 15.005562, + 14.998062, + 14.990562, + 14.983062, + 14.975512000000002, + 14.967962, + 14.960412000000002, + 14.952862, + 14.945312, + 14.937762, + 14.930212000000001, + 14.924812000000001, + 14.919412000000001, + 14.914012, + 14.908612, + 14.903212000000002, + 14.897812000000002, + 14.892412000000002, + 14.887012000000002, + 14.881762000000002, + 14.876512, + 14.871112, + 14.865712, + 14.860312, + 14.854562000000001, + 14.848812, + 14.843062, + 14.838312, + 14.833561999999999, + 14.828812000000001, + 14.824062, + 14.818036999999999, + 14.812012, + 14.806737, + 14.801461999999999, + 14.796187, + 14.789737, + 14.783287, + 14.776837, + 14.770387000000001, + 14.763937, + 14.756037, + 14.748137, + 14.741736999999999, + 14.735337, + 14.728936999999998, + 14.722537000000003, + 14.716391000000002, + 14.710245, + 14.704099000000001, + 14.697953, + 14.691806999999999, + 14.685661, + 14.679249, + 14.672837000000001 + ], + "overall_ema_10": [ + 16.28, + 16.28, + 16.28, + 16.28, + 16.33818181818182, + 16.385785123966944, + 16.42473328324568, + 16.45659995901919, + 16.482672693742973, + 16.50400493124425, + 16.52145858010893, + 16.53573883827094, + 16.532877231312586, + 16.53053591652848, + 16.52862029534148, + 16.527052968915754, + 16.500679701840163, + 16.47910157423286, + 16.46144674255416, + 16.447001880271586, + 16.435183356585842, + 16.425513655388414, + 16.42258389986325, + 16.42018682716084, + 16.41822558585887, + 16.41662093388453, + 16.415308036814615, + 16.414233848302867, + 16.45528223952053, + 16.48886728688043, + 16.51634596199308, + 16.538828514357974, + 16.55722332992925, + 16.601364542669387, + 16.63748008036586, + 16.667029156662977, + 16.691205673633345, + 16.710986460245465, + 16.727170740200833, + 16.64041242380068, + 16.569428346746008, + 16.51135046551946, + 16.463832199061375, + 16.424953617413852, + 16.39314386879315, + 16.367117710830758, + 16.3458235815888, + 16.328401112209015, + 16.314146364534647, + 16.30248338916471, + 16.292940954771126, + 16.285133508449103, + 16.27874559782199, + 16.27351912549072, + 16.26924292085604, + 16.26574420797312, + 16.26288162470528, + 16.2605395111225, + 16.25862323637295, + 16.257055375214232, + 16.255772579720734, + 16.254723019771507, + 16.25386428890396, + 16.25316169092142, + 16.252586838026616, + 16.252116503839957, + 16.251731684959964, + 16.25141683314906, + 16.25115922712196, + 16.25094845855433, + 16.25077601154445, + 16.250634918536367, + 16.25051947880248, + 16.25042502811112, + 16.250347750272734, + 16.250284522950416, + 16.250232791504885, + 16.250190465776722, + 16.2501558356355, + 16.25012750188359, + 16.250104319722936, + 16.250085352500584, + 16.250069833864114, + 16.25005713679791, + 16.250046748289197, + 16.25003824860025, + 16.250031294309295, + 16.250025604434878, + 16.25002094908308, + 16.25001714015888, + 16.250014023766358, + 16.250011473990654, + 16.250009387810533, + 16.250007680935887, + 16.250006284402087, + 16.250005141783525, + 16.250004206913793, + 16.250003442020375, + 16.25000281619849, + 16.250002304162397, + 16.250001885223778, + 16.250001542455816, + 16.250001262009302, + 16.250001032553065, + 16.250000844816142, + 16.250000691213206, + 16.250000565538077, + 16.250000462712972, + 16.25000037858334, + 16.250000309750003, + 16.25000025343182, + 16.250000207353306, + 16.250000169652704, + 16.250000138806758, + 16.30454556811462, + 16.349173646639233, + 16.385687529068463, + 16.415562523783287, + 16.440005701277233, + 16.46000466468137, + 16.47636745292112, + 16.489755188753644, + 16.500708790798434, + 16.50967082883508, + 16.51700340541052, + 16.52300278624497, + 16.527911370564066, + 16.53192748500696, + 16.535213396823874, + 16.53790187012862, + 16.540101530105236, + 16.54190125190428, + 16.543373751558047, + 16.54759670582022, + 16.551051850216542, + 16.553878786540807, + 16.55619173444248, + 16.558084146362027, + 16.559632483387112, + 16.560899304589455, + 16.561935794664098, + 16.562783831997898, + 16.56347768072555, + 16.564045375139088, + 16.564509852386525, + 16.564889879225337, + 16.565200810275275, + 16.565455208407045, + 16.565663352333036, + 16.565833651908846, + 16.56597298792542, + 16.566086990120798, + 16.566180264644288, + 16.566256580163508, + 16.56631902013378, + 16.566370107382184, + 16.566411906039967, + 16.56644610494179, + 16.566474085861465, + 16.5664969793412, + 16.566515710370073, + 16.566531035757333, + 16.62170721107418, + 16.666851354515238, + 16.703787471876105, + 16.734007931534993, + 16.758733762164994, + 16.778963987225904, + 16.795515989548466, + 16.80905853690329, + 16.820138802920873, + 16.829204475117077, + 16.83662184327761, + 16.842690599045316, + 16.847655944673438, + 16.877173045641904, + 16.901323400979738, + 16.921082782619784, + 16.937249549416187, + 16.950476904067788, + 16.96129928514637, + 16.9701539605743, + 16.977398695015335, + 17.007871659558, + 17.032804085092906, + 17.053203342348738, + 17.069893643739874, + 17.08354934487808, + 17.094722191263884, + 17.103863611034086, + 17.11134295448243, + 17.117462417303805, + 17.122469250521295, + 17.126565750426515, + 17.129917432167147, + 17.132659717227664, + 17.13490340500445, + 17.136739149549093, + 17.138241122358348, + 17.139470009202284, + 17.140475462074598, + 17.14129810533376, + 17.141971177091257, + 17.142521872165574, + 17.142972440862742, + 17.143341087978605, + 17.14364270834613, + 17.14388948864683, + 17.14409139980195, + 17.14425659983796, + 17.144391763503783, + 17.14450235195764, + 17.144592833419885, + 17.14466686370718, + 17.144727433942236, + 17.144776991407284, + 17.144817538424142, + 17.144850713256115, + 17.13669603811864, + 17.13002403118798, + 17.124565116426528, + 17.120098731621702, + 17.11644441678139, + 17.113454522821137, + 17.10844460958093, + 17.10434558965712, + 17.100991846083097, + 17.098247874067987, + 17.096002806055623, + 17.094165932227327, + 17.089772126367812, + 17.086177194300937, + 17.08323588624622, + 17.08082936147418, + 17.078860386660693, + 17.07724940726784, + 17.075931333219142, + 17.074852908997478, + 17.07397056190703, + 17.073248641560294, + 17.072657979458423, + 17.128538346829618, + 17.17425864740605, + 17.211666166059494, + 17.24227231768504, + 17.267313714469577, + 17.287802130020562, + 17.304565379107732, + 17.318280764724506, + 17.329502443865504, + 17.338683817708137, + 17.346195850852112, + 17.35234205978809, + 17.357370776190255, + 17.3614851805193, + 17.36485151133397, + 17.3508239638187, + 17.339346879488026, + 17.32995653776293, + 17.24269171271512, + 17.17129321949419, + 17.112876270495246, + 17.065080584950653, + 17.025975024050535, + 16.993979565132253, + 16.967801462380933, + 16.94638301467531, + 16.957949739279798, + 16.967413423047105, + 16.97515643703854, + 16.98149163030426, + 16.986674970248938, + 16.99091588474913, + 16.99438572388565, + 16.997224683179166, + 16.99954746805568, + 17.001447928409192, + 17.003002850516612, + 17.004275059513592, + 16.947134139602028, + 16.900382477856205, + 16.862131118245983, + 16.830834551292167, + 16.805228269239045, + 16.784277674831944, + 16.734409006680682, + 16.693607369102377, + 16.66022421108376, + 16.63291071815944, + 16.610563314857725, + 16.592279075792685, + 16.577319243830377, + 16.565079381315762, + 16.55506494834926, + 16.6432349577403, + 16.715374056332973, + 16.774396955181523, + 16.822688417875792, + 16.86219961462565, + 16.894526957420986, + 16.92097660152626, + 16.942617219430577, + 16.960323179534107, + 16.97480987416427, + 16.98666262431622, + 16.996360328985997, + 17.004294814624906, + 17.010786666511287, + 17.016098181691053, + 17.020443966838133, + 17.0239996092312, + 17.026908771189163, + 17.029288994609313, + 17.03123645013489, + 17.032829822837638, + 17.03413349141261, + 17.037018311155773, + 17.039378618218358, + 17.041309778542292, + 17.04288981880733, + 17.044182579024177, + 17.04524029192887, + 17.04610569339635, + 17.037722840051558, + 17.030864141860363, + 17.025252479703934, + 17.02066111975776, + 17.016904552529077, + 17.01383099752379, + 17.011316270701283, + 17.00925876693741, + 17.00757535476697, + 17.00619801753661, + 17.005071105257226, + 17.004149086119547, + 17.003394706825084, + 17.00277748740234, + 17.002272489692825, + 17.001859309748674, + 17.00152125343073, + 17.00124466189787, + 17.006472905189167, + 17.010750558791134, + 17.014250457192745, + 17.017114010430426, + 17.019456917624893, + 17.021373841693094, + 17.02294223411253, + 17.024225464273886, + 17.025275379860453, + 17.026134401704006, + 17.02683723775782, + 17.027412285438217, + 17.027882778994904, + 17.028267728268556, + 17.02858268676518, + 17.028840380080602, + 17.04541485642958, + 17.0589757916242, + 17.07007110223798, + 17.079149083649252, + 17.172685613894842, + 17.249215502277597, + 17.31183086549985, + 17.36306161722715, + 17.306141323185848, + 17.259570173515694, + 17.22146650560375, + 17.19029077731216, + 17.164783363255403, + 17.180277297208963, + 17.192954152261876, + 17.2033261245779, + 17.21181228374555, + 17.218755504882722, + 17.22443632217677, + 17.229084263599177, + 17.145614397490235, + 17.077320870673827, + 17.06144434873313, + 17.048454467145287, + 17.003280927664328, + 16.966320758998087, + 16.936080620998432, + 16.911338689907808, + 16.89109529174275, + 16.874532511425887, + 16.86098114571209, + 16.849893664673527, + 16.848094816551065, + 16.846623031723595, + 16.845418844137487, + 16.844433599748854, + 16.843627490703607, + 16.842967946939314, + 16.842428320223075, + 16.841986807455243, + 16.901916478827015, + 16.950949846313012, + 16.991068056074283, + 17.02389204587896, + 17.05045712844642, + 17.070374014183436, + 17.086669647968264, + 17.10000243924676, + 17.11091108665644, + 17.119836343627995, + 17.12713882660472, + 17.133113585403862, + 17.13800202442134, + 17.142001656344732, + 17.14527408246387, + 17.147951522015894, + 17.15014215437664, + 17.151934489944523, + 17.153400946318246, + 17.154600774260384, + 17.155582451667588, + 17.15638564227348, + 17.157042798223756, + 17.15758047127398, + 17.1580203855878, + 17.158380315480926, + 17.158674803575302, + 17.098915748379792, + 17.0500219759471, + 17.010017980320352, + 16.977287438443923, + 16.95050790418139, + 16.928597376148407, + 16.910670580485057, + 16.896003202215045, + 16.884002619994128, + 16.874183961813376, + 16.866150514210943, + 16.859577693445317, + 16.854199931000714, + 16.84979994354604, + 16.846199953810395, + 16.85416359857214, + 16.843624762468114, + 16.835002078383003, + 16.827947155040636, + 16.810138581396885, + 16.795567930233815, + 16.783646488373122, + 16.77389258139619, + 16.765912112051428, + 16.759382637132987, + 16.754040339472443, + 16.762396641386545, + 16.943415433861716, + 17.09152171861413, + 17.21269958795701, + 17.217663299237554, + 17.221724517558, + 17.22504733254745, + 17.227765999357004, + 17.229990363110275, + 17.231810297090224, + 17.23329933398291, + 17.234517636895106, + 17.235514430186903, + 17.236329988334738, + 17.146088172273878, + 17.07225395913317, + 17.011844148381684, + 16.962417939585013, + 16.92197831420592, + 16.88889134798666, + 16.86182019380727, + 16.839671067660493, + 16.821549055358584, + 16.806721954384297, + 16.87640887176897, + 16.933425440538247, + 16.980075360440384, + 17.01824347672395, + 17.049471935501412, + 17.075022492682972, + 17.095927494013342, + 17.113031586010916, + 17.12702584309984, + 17.13847568980896, + 17.14784374620733, + 17.155508519624178, + 17.161779697874326, + 17.166910661897177, + 17.171108723370416, + 17.174543500939432, + 17.1773537734959, + 17.11601672376937, + 17.06583186490221, + 17.02477152582908, + 16.991176702951066, + 16.963690029687235, + 16.941200933380465, + 16.922800763674925, + 16.90774607937039, + 16.895428610393953, + 16.885350681231415, + 16.877105102825702, + 16.870358720493755, + 16.86483895313125, + 16.860322779834657, + 16.856627728955626, + 16.853604505509146, + 16.851130959052938, + 16.84910714831604, + 16.847451303167666, + 16.846096520773543, + 16.84498806245108, + 16.84408114200543, + 16.843339116186257, + 16.842732004152392, + 16.842235276124683, + 16.84182886228383, + 16.841496341868588, + 16.841224279710662, + 16.841001683399632, + 16.840819559145153, + 16.840670548391486, + 16.840548630502123, + 16.840448879501736, + 16.838549083228692, + 16.836994704459837, + 16.83572294001259, + 16.834682405464847, + 16.833831059016692, + 16.833134502831836, + 16.832564593226046, + 16.83209830354858, + 16.831716793812472, + 16.83140464948293, + 16.83114925866785, + 16.83094030254642, + 16.83076933844707, + 16.83062945872942, + 16.830515011687705, + 16.83042137319903, + 16.830344759890114, + 16.83028207627373, + 16.830230789678506, + 16.84291610064605, + 16.85329499143768, + 16.86178681117628, + 16.868734663689683, + 16.874419270291558, + 16.87907031205673, + 16.882875709864596, + 16.885989217161942, + 16.888536632223406, + 16.89062088091006, + 16.892326175290048, + 16.893721416146402, + 16.894862976847055, + 16.89579698105668, + 16.896561166319103, + 16.897186408806537, + 16.897697970841712, + 16.898116521597764, + 16.898458972216353, + 16.898739159086105, + 16.89896840288863, + 16.89915596599979, + 16.8993094267271, + 16.853980440049444, + 16.81689308731318, + 16.786548889619873, + 16.761721818779893, + 16.79957239718355, + 16.830541052241085, + 16.855879042742703, + 16.876610125880394, + 16.893571921174868, + 16.907449753688528, + 16.918804343926976, + 16.92809446321298, + 16.93569546990153, + 16.941914475373977, + 16.947002752578708, + 16.951165888473486, + 16.954572090569215, + 16.957358983192993, + 16.959639168066992, + 16.961504773872992, + 16.92317663316881, + 16.891817245319935, + 16.866159564352674, + 16.84516691628855, + 16.827991113326995, + 16.813938183631176, + 16.80244033206187, + 16.79303299895971, + 16.785336090057942, + 16.779038619138316, + 16.77388614293135, + 16.769670480580196, + 16.773366756838342, + 16.77639098286773, + 16.778865349619053, + 16.7808898315065, + 16.78254622577804, + 16.75117418472749, + 16.72550615114067, + 16.704505032751456, + 16.687322299523917, + 16.673263699610477, + 16.647233936044934, + 16.62410049312767, + 16.60517313074082, + 16.58968710696976, + 16.577016723884345, + 16.566650046814463, + 16.60635003830274, + 16.63883184952042, + 16.665407876880344, + 16.687151899265736, + 16.7049424630356, + 16.71949837884731, + 16.731407764511435, + 16.741151807327537, + 16.749124205995255, + 16.75564707763248, + 16.760983972608393, + 16.76535052304323, + 16.768923155217188, + 16.771846217904972, + 16.77423781464952, + 16.78214003016779, + 16.78860547922819, + 16.793895392095788, + 16.798223502623824, + 16.801764683964944, + 16.804662014153134, + 16.807032557034383, + 16.80897209211904, + 16.81055898446103, + 16.811857350922658, + 16.8129196507549, + 16.8137888051631, + 16.81449993149708, + 16.815081762133975, + 16.81555780538234, + 16.815947295312824, + 16.81626596889231, + 16.81652670182098, + 16.858976392398983, + 16.893707957417348, + 16.922124692432376, + 16.94537474835376, + 16.96439752138035, + 16.979961608402103, + 16.992695861419904, + 17.003114795707194, + 17.011639378305887, + 17.018614036795725, + 16.984320575560137, + 16.956262289094656, + 16.933305509259263, + 16.91452268939394, + 16.89915492768595, + 16.88658130447032, + 16.876293794566624, + 16.867876741009056, + 16.86099006082559, + 16.83353732249366, + 16.811075991131176, + 16.792698538198234, + 16.77766244034401, + 16.76536017846328, + 16.755294691469956, + 16.74705929302087, + 16.740321239744347, + 16.6984628325181, + 16.664215044787536, + 16.636194127553438, + 16.61326792254372, + 16.594510118444862, + 16.57916282418216, + 16.56660594705813, + 16.556332138502103, + 16.547926295138083, + 16.541048786931157, + 16.535421734761854, + 16.530817782986972, + 16.527050913352976, + 16.523968929106978, + 16.521447305632982, + 16.519384159154257, + 16.517696130217118, + 16.516315015632188, + 16.51518501278997, + 16.514260465009976, + 16.538940380462705, + 16.559133038560393, + 16.575654304276682, + 16.5891717034991, + 16.60023139377199, + 16.609280231267988, + 16.616683825582896, + 16.62274131184055, + 16.627697436960446, + 16.63175244842218, + 16.635070185072692, + 16.637784696877656, + 16.640005661081716, + 16.64182281361231, + 16.643309574773706, + 16.64452601572394, + 16.645521285592313, + 16.646335597302798, + 16.64700185233865, + 16.711183333731622, + 16.623695454871324, + 16.552114463076535, + 16.49354819706262, + 16.445630343051235, + 16.406424826132827, + 16.374347585017766, + 16.34810256955999, + 16.326629375094537, + 16.309060397804622, + 16.294685780021965, + 16.282924729108878, + 16.252829323816353, + 16.228205810395195, + 16.20805929941425, + 16.202048517702565, + 16.197130605393006, + 16.19310685895791, + 16.197451066420108, + 16.201005417980088, + 16.203913523801887, + 16.206292883110635, + 16.208239631635973, + 16.209832425883977, + 16.124408348450526, + 16.054515921459522, + 15.99733120846688, + 15.950543716018355, + 15.912263040378653, + 15.880942487582532, + 15.855316580749342, + 15.834349929704006, + 15.800831760666913, + 15.77340780418202, + 15.75097002160347, + 15.732611835857384, + 15.717591502065131, + 15.70530213805329, + 15.671629022043598, + 15.644078290762943, + 15.621536783351496, + 15.603093731833042, + 15.58800396240885, + 15.57565778742542, + 15.565556371529889, + 15.557291576706271, + 15.550529471850584, + 15.588615022423204, + 15.619775927437166, + 15.64527121335768, + 15.66613099274719, + 15.683198084974972, + 15.673525705888613, + 15.665611941181592, + 15.659137042784938, + 15.653839398642221, + 15.649504962525453, + 15.645958605702642, + 15.643057041029433, + 15.640683033569536, + 15.63874066382962, + 15.637151452224233, + 15.635851188183462, + 15.61660551760465, + 15.60085905985835, + 15.587975594429558, + 15.577434577260547, + 15.56881010866772, + 15.561753725273588, + 15.55598032067839, + 15.551256626009591, + 15.547391784916938, + 15.544229642204767, + 15.541642434531173, + 15.539525628252777, + 15.537793695843181, + 15.53637666023533, + 15.535217267465269, + 15.534268673380675, + 15.533492550947825, + 15.532857541684583, + 15.532337988651022, + 15.531912899805382, + 15.531565099840767, + 15.531280536233355, + 15.531047711463653, + 15.530857218470262, + 15.530701360566578, + 15.530573840463564, + 15.530469505833825, + 15.408565959318583, + 15.30882669398793, + 15.227221840535577, + 15.16045423316547, + 15.105826190771747, + 15.061130519722337, + 15.024561334318275, + 15.101368364442223, + 15.13930138908909, + 15.115792045618344, + 15.096557128233188, + 15.080819468554425, + 15.067943201544528, + 15.057408073990976, + 15.048788424174433, + 15.041735983415442, + 15.064147622794453, + 15.082484418650006, + 15.097487251622733, + 15.109762296782236, + 15.119805515549102, + 15.128022694540174, + 15.134745840987415, + 15.14024659717152, + 15.140201761322153, + 15.140165077445396, + 15.140135063364415, + 15.140110506389068, + 15.140090414318326, + 15.140073975351356, + 15.140060525287474, + 15.14004952068975, + 15.140040516927975, + 15.140033150213796, + 15.140027122902197, + 15.149113100556342, + 15.15654708227337, + 15.162629430950938, + 15.167605898050766, + 15.218950280223353, + 15.260959320182742, + 15.295330352876787, + 15.323452106899188, + 15.346460814735698, + 15.365286121147388, + 15.380688644575134, + 15.393290709197835, + 15.403601489343682, + 15.412037582190283, + 15.418939839973866, + 15.424587141796799, + 15.429207661470107, + 15.432988086657359, + 15.436081161810565, + 15.438611859663188, + 15.440682430633517, + 15.442376534154695, + 15.44376261885384, + 15.444896688153142, + 15.445824563034387, + 15.446583733391769, + 15.447204872775082, + 15.447713077725066, + 15.448128881775052, + 15.448469085088677, + 15.44874743325437, + 15.448975172662665, + 15.449161504905815, + 15.449313958559301, + 15.4494386933667, + 15.449540749118208, + 15.449624249278532, + 15.449692567591525, + 15.454293918938518, + 15.458058660949696, + 15.461138904413385, + 15.46365910361095, + 15.465721084772596, + 15.467408160268487, + 15.468788494765125, + 15.469917859353284, + 15.470841884925413, + 15.471597905848064, + 15.472216468421141, + 15.472722565071841, + 15.473136644149687, + 15.47347543612247, + 15.473752629554749, + 15.473979424181156, + 15.474164983420945, + 15.474316804617136, + 15.474441021959475, + 15.474542654330477, + 15.474625808088572, + 15.474693842981559, + 15.474749507894, + 15.474795051913272, + 15.474832315201766, + 15.474862803346898, + 15.474887748192916, + 15.474908157612386, + 15.474924856228316, + 15.474938518732259, + 15.514040606235483, + 15.546033223283576, + 15.57220900086838, + 15.593625546165036, + 15.611148174135028, + 15.625484869746842, + 15.63357852979287, + 15.640200615285076, + 15.645618685233243, + 15.650051651554472, + 15.653678623999113, + 15.656646146908365, + 15.659074120197753, + 15.66106064379816, + 15.662685981289403, + 15.664015802873148, + 15.665103838714394, + 15.662357686220867, + 15.660110834180708, + 15.658272500693306, + 15.656768409658158, + 15.65553778972031, + 15.65453091886207, + 15.653707115432603, + 15.653033094444856, + 15.652481622727608, + 15.652030418595315, + 15.651661251577984, + 15.651359205836531, + 15.651112077502615, + 15.650909881593048, + 15.650744448576129, + 15.650609094289559, + 15.650498349873274, + 15.650407740805406, + 15.650333606113513, + 15.652091132274691, + 15.653529108224747, + 15.654705634002065, + 15.655668246001689, + 15.656455837637745, + 15.657100230794518, + 15.65762746155915, + 15.658058832184759, + 15.594775408151165, + 15.542998061214588, + 15.500634777357389, + 15.465973908746953, + 15.437615016247506, + 15.414412286020685, + 15.384519143107832, + 15.360061117088225, + 15.340050004890365, + 15.349131822183026, + 15.35656239996793, + 15.362641963610123, + 15.367616152044645, + 15.371685942581982, + 15.375015771203438, + 15.377740176439177, + 15.347241962541144, + 15.322288878442754, + 15.301872718725889, + 15.285168588048453, + 15.271501572039643, + 15.260319468032435, + 15.251170473844718, + 15.243684933145678, + 15.237560399846464, + 15.232549418056196, + 15.22844952386416, + 15.225095064979767, + 15.222350507710718, + 15.257795869945133, + 15.286796620864198, + 15.310524507979798, + 15.329938233801652, + 15.34582219129226, + 15.358818156511848, + 15.36206940078242, + 15.36472950973107, + 15.36690596250724, + 15.368686696596832, + 15.370143660851953, + 15.371335722515234, + 15.372311045694282, + 15.37310903738623, + 15.35072557604328, + 15.332411834944502, + 15.3483187740455, + 15.361333542400864, + 15.371981989237069, + 15.380694354830329, + 15.387822653952087, + 15.393654898688071, + 15.39842673529024, + 15.402330965237468, + 15.405525335194291, + 15.40813891061351, + 15.410277290501961, + 15.412026874047058, + 15.413458351493047, + 15.414629560312491, + 15.415587822073856, + 15.390935490787701, + 15.370765401553573, + 15.354262601271106, + 15.340760310130904, + 15.329712981016193, + 15.320674257195066, + 15.313278937705054, + 15.307228221758681, + 15.302277635984375, + 15.29822715671449, + 15.294913128220944, + 15.292201650362589, + 15.289983168478482, + 15.312713501482394, + 15.331311046667413, + 15.34652722000061, + 15.30534045272777, + 15.271642188595447, + 15.244070881578093, + 15.221512539472982, + 15.203055714114257, + 15.18795467518439, + 15.175599279696318, + 15.16549031975153, + 15.162673897978525, + 15.16036955289152, + 15.158484179638517, + 15.156941601522423, + 15.155679492154707, + 15.154646857217486, + 15.153801974087035, + 15.15311070607121, + 15.15254512314917, + 15.132082373485684, + 15.115340123761014, + 15.101641919440828, + 15.090434297724313, + 15.0812644254108, + 15.073761802608836, + 15.067623293043592, + 15.062600876126574, + 15.058491625921741, + 15.102402239390514, + 15.138329104955876, + 15.167723813145717, + 15.191774028937402, + 15.195087841857873, + 15.197799143338258, + 15.20001748091312, + 15.201832484383461, + 15.203317487222831, + 15.204532489545953, + 15.167344764173961, + 15.136918443415059, + 15.112024180975958, + 15.091656148071237, + 15.131355030240101, + 15.176563206560083, + 15.21355171445825, + 15.252905948193114, + 15.285104866703456, + 15.311449436393737, + 15.333004084322148, + 15.350639705354485, + 15.365068849835488, + 15.376874513501761, + 15.386533692865076, + 15.394436657798696, + 15.400902720017115, + 15.406193134559455, + 15.410521655548646, + 15.414063172721619, + 15.338778959499507, + 15.27718278504505, + 15.226785915036857, + 15.185552112302883, + 15.151815364611448, + 15.124212571045728, + 15.101628467219232, + 15.083150564088463, + 15.068032279708742, + 15.055662774307152, + 15.045542269887669, + 15.03726185718082, + 15.030486974057034, + 15.037671160592119, + 15.04354913139355, + 15.048358380231086, + 15.05229322018907, + 15.055512634700147, + 15.058146701118302, + 15.06030184636952, + 15.062065147029607, + 15.063507847569678, + 15.037415511647918, + 15.016067236802842, + 14.998600466475052, + 14.984309472570496, + 14.972616841194041, + 14.963050142795124, + 14.955222844105101, + 14.948818690631446, + 14.996306201425728, + 15.035159619348322, + 15.066948779466808, + 15.092958092291024, + 15.1142384391472, + 15.131649632029527, + 15.13665878984234, + 15.140757191689186, + 15.144110429563879, + 15.146853987824992, + 15.149098717311356, + 15.150935314163837, + 15.152437984315865, + 15.15366744171298, + 15.209364270492436, + 15.254934403130173, + 15.292219057106504, + 15.322724683087138, + 15.347683831616749, + 15.368104953140975, + 15.384813143478977, + 15.398483481028252, + 15.409668302659478, + 15.418819520357752, + 15.426306880292705, + 15.432432902057666, + 15.437445101683544, + 15.441545992286535, + 15.444901266416254, + 15.447646490704207, + 15.449892583303441, + 15.451730295430087, + 15.444142968988253, + 15.437935156444933, + 15.432856037091309, + 15.428700393983796, + 15.425300322350378, + 15.422518445559398, + 15.420242364548596, + 15.418380116448851, + 15.416856458912697, + 15.415609830019477, + 15.414589860925027, + 15.426482613484112, + 15.436213047396091, + 15.444174311505892, + 15.450688073050275, + 15.45601751431386, + 15.460377966256793, + 15.463945608755557, + 15.466864588981819, + 15.469252845530578, + 15.471206873615927, + 15.472805623867576, + 15.474113692255289, + 15.45154756639069, + 15.433084372501472, + 15.417978122955748, + 15.40561846423652, + 15.395506016193515, + 15.387232195067421, + 15.380462705055162, + 15.374924031408769, + 15.370392389334446, + 15.366684682182727, + 15.363651103604049, + 15.361169084766948, + 15.359138342082048, + 15.357476825339857, + 15.356117402550792, + 15.355005147541556, + 15.354095120715817, + 15.353350553312941, + 15.352741361801497, + 15.352242932383042, + 15.351835126495216, + 15.351501467132449, + 15.351228473108366, + 15.287368750725026, + 15.235119886956838, + 15.192370816601048, + 15.157394304491767, + 15.128777158220537, + 15.105363129453167, + 15.08620619682532, + 15.070532342857078, + 15.057708280519428, + 15.099943138606804, + 15.134498931587384, + 15.162771853116949, + 15.185904243459321, + 15.106648926466717, + 15.04180366710913, + 14.98874845490747, + 14.945339644924292, + 14.909823345847148, + 14.88076455569312, + 14.856989181930732, + 14.83753660339787, + 14.821620857325529, + 14.80859888326634, + 14.797944540854276, + 14.789227351608043, + 14.782095105861124, + 14.776259632068191, + 14.771485153510337, + 14.767578761963001, + 14.764382623424273, + 14.749040328256221, + 14.736487541300544, + 14.726217079245899, + 14.717813973928461, + 14.710938705941466, + 14.70440439577029, + 14.649058141993873, + 14.603774843449532, + 14.566724871913252, + 14.536411258838115, + 14.511609211776637, + 14.491316627817248, + 14.474713604577747, + 14.461129312836338, + 14.450014892320638, + 14.439103093716886, + 14.430175258495634, + 14.422870666041883, + 14.416894181306995, + 14.424186148342086, + 14.521606848643525, + 14.608587421617429, + 14.679753344959714, + 14.737980009512494, + 14.78562000778295, + 14.824598188186048, + 14.856489426697674, + 14.882582258207186, + 14.90393093853315, + 14.916943495163487, + 14.927590132406488, + 14.936301017423489, + 14.884246286982854, + 14.841656052985972, + 14.806809497897612, + 14.778298680098047, + 14.589571647352948, + 14.464194984197865, + 14.361614077980072, + 14.277684245620058, + 14.214468928234593, + 14.162747304919213, + 14.12042961311572, + 14.08580604709468, + 14.057477674895647, + 14.034299915823711, + 14.015336294764854, + 13.999820604807608, + 13.987125949388043, + 13.976739413135672, + 13.968241338020094, + 13.961288367470987, + 13.955599573385353, + 13.950945105497107, + 13.947136904497633, + 13.9422029218617, + 13.938166026977754, + 13.934863112981798, + 13.93216072880329, + 13.92994968720269, + 13.928140653165837, + 13.926660534408411, + 13.925449528152336, + 13.924458704851912, + 13.923648031242472, + 13.922984752834749, + 13.922442070501157, + 13.921998057682764, + 13.921634774467716, + 13.921337542746313, + 13.92654889861062, + 13.93081273522687, + 13.928846783367439, + 13.927238277300631, + 13.925922226882335, + 13.924845458358273, + 13.923964465929496, + 13.923243653942315, + 13.95901753504371, + 13.98828707412667, + 14.012234878830913, + 14.03182853722529, + 14.001496075911602, + 13.976678607564038, + 13.956373406188758, + 13.939760059608984, + 13.926167321498259, + 13.872318717589485, + 13.82826076893685, + 13.792213356402877, + 13.762720018875081, + 13.738589106352338, + 13.718845632470094, + 13.702691881111894, + 13.744020630000641, + 13.777835060909615, + 13.805501413471502, + 13.828137520113046, + 13.846657971001582, + 13.861811067183112, + 13.874209054968, + 13.884352863155636, + 13.892652342581883, + 13.899442825748812, + 13.895325948339936, + 13.891957594096311 + ], + "overall_ema_50": [ + 16.28, + 16.28, + 16.28, + 16.28, + 16.292549019607844, + 16.304605920799695, + 16.316190002336963, + 16.327319806166887, + 16.33801314710152, + 16.348287141332833, + 16.358158233829585, + 16.367642224659797, + 16.37361703937902, + 16.379357547638666, + 16.384872937927344, + 16.39017203840078, + 16.389851566306636, + 16.38954366174559, + 16.389247831873217, + 16.388963603172307, + 16.38869052069496, + 16.388428147334377, + 16.389250572929107, + 16.390040746539732, + 16.39079993294994, + 16.391529347344058, + 16.392230157252133, + 16.392903484418717, + 16.40259354385328, + 16.41190360095707, + 16.420848557782286, + 16.429442731986903, + 16.437699879752124, + 16.451907727604983, + 16.465558404953807, + 16.478673761622286, + 16.491274790578274, + 16.50338166153599, + 16.51501375324046, + 16.504621057034953, + 16.494635917543388, + 16.48504235214953, + 16.475825005006413, + 16.466969122457144, + 16.45846052941961, + 16.450285606697275, + 16.442431269179735, + 16.43488494489818, + 16.427634554902173, + 16.420668493925618, + 16.413975611810887, + 16.40754519566144, + 16.401366952694328, + 16.39543099376514, + 16.389727817539057, + 16.384248295282624, + 16.378983656251933, + 16.37392547365382, + 16.36906565115759, + 16.364396409935726, + 16.359910276212755, + 16.35560006930245, + 16.35145889011412, + 16.347480110109647, + 16.343657360693584, + 16.339984523019325, + 16.33645571819504, + 16.333065297873667, + 16.329807835211955, + 16.326678116184038, + 16.323671131235646, + 16.320782067265622, + 16.318006299921873, + 16.315339386199447, + 16.31277705732888, + 16.310315211943436, + 16.30794990951428, + 16.305677364043135, + 16.303493938002227, + 16.301396136511944, + 16.29938060174677, + 16.297444107560622, + 16.295583554322953, + 16.293795963957347, + 16.29207847517471, + 16.29042833889335, + 16.28884291383871, + 16.287319662315625, + 16.285856146146386, + 16.284450022768098, + 16.283099041483077, + 16.28180103985629, + 16.280553940254084, + 16.27935574651863, + 16.2782045407728, + 16.27709848035034, + 16.276035794846404, + 16.2750147832838, + 16.274033811390318, + 16.273091308982856, + 16.27218576745412, + 16.27131573735788, + 16.270479826088945, + 16.269676695654084, + 16.268905060530397, + 16.268163685607636, + 16.26745138421126, + 16.266767016202976, + 16.266109486155802, + 16.265477741600673, + 16.264870771341823, + 16.264287603838223, + 16.26372730564849, + 16.263188979936785, + 16.274436470919657, + 16.28524288382477, + 16.29562551583164, + 16.30560098579903, + 16.315185260865732, + 16.324393682008253, + 16.333240988596167, + 16.34174134198455, + 16.349908348181238, + 16.35775507962511, + 16.3652940961104, + 16.372537464890385, + 16.379496779992724, + 16.386183180777323, + 16.39260736976645, + 16.398779629775607, + 16.404709840372643, + 16.410407493691363, + 16.415881709625037, + 16.421792230816212, + 16.427470966862636, + 16.432927007377828, + 16.438169085519874, + 16.443205591970077, + 16.44804458836341, + 16.452693820192295, + 16.45716072920436, + 16.461452465313993, + 16.46557589804678, + 16.469537627535143, + 16.473343995082786, + 16.477001093314833, + 16.480514775929937, + 16.48389066706994, + 16.4871341703221, + 16.490250477368292, + 16.493244576295027, + 16.496121259577574, + 16.498885131751003, + 16.501540616780375, + 16.504091965141928, + 16.50654326062656, + 16.508898426876502, + 16.51116123366566, + 16.513335302933676, + 16.515424114583336, + 16.517431012050658, + 16.519359207656514, + 16.5331098269641, + 16.546321206298842, + 16.559014492326337, + 16.571210002431187, + 16.582927257237806, + 16.59418501185593, + 16.605001285900798, + 16.61539339233606, + 16.625377965185628, + 16.63497098615874, + 16.644187810230946, + 16.65304319022189, + 16.66155130040927, + 16.67521595529518, + 16.688344741362037, + 16.70095867307333, + 16.713077940795944, + 16.72472194311767, + 16.735909317897374, + 16.746657972097477, + 16.756985110446596, + 16.772201380625162, + 16.786820934326137, + 16.8008671721957, + 16.814362577207635, + 16.827328750650473, + 16.839786446703396, + 16.851755605656205, + 16.86325538582655, + 16.87430419422551, + 16.884919716020587, + 16.895118942843308, + 16.904918199986707, + 16.91433317253625, + 16.923378930476005, + 16.93206995281028, + 16.94042015073929, + 16.948442889925985, + 16.956151011889673, + 16.963556854560668, + 16.970672272028878, + 16.97750865351794, + 16.984076941615275, + 16.990387649787223, + 16.996450879207334, + 17.002276334924694, + 17.007873341398234, + 17.013250857421834, + 17.018417490464117, + 17.023381510445915, + 17.028150862977448, + 17.03273318207637, + 17.037135802387102, + 17.04136577092094, + 17.045429858335805, + 17.049334569773617, + 17.05132144939034, + 17.053230412159348, + 17.055064513643295, + 17.056826689578852, + 17.058519760575763, + 17.060146436631616, + 17.06115638029312, + 17.06212671832084, + 17.063059003876884, + 17.063954729215045, + 17.064815328069358, + 17.06564217794899, + 17.065813072931384, + 17.065977266149762, + 17.066135020418397, + 17.066286588245127, + 17.066432212235515, + 17.06657212548118, + 17.0667065519329, + 17.066835706759058, + 17.066959796690075, + 17.067079020349286, + 17.067193568570882, + 17.079460487450454, + 17.09124635068769, + 17.10257002320974, + 17.11344963014269, + 17.123902585823366, + 17.13394562167343, + 17.143594812980353, + 17.152865604628182, + 17.16177283581923, + 17.170330763826318, + 17.17855308681352, + 17.186452965762008, + 17.194043045536045, + 17.201335475122864, + 17.20834192707883, + 17.21145400836986, + 17.214444047257317, + 17.217316829717817, + 17.202912248160256, + 17.18907255215397, + 17.175775589324402, + 17.163000076017564, + 17.150725563232562, + 17.13893240389011, + 17.127601721384615, + 17.11671537936953, + 17.11253046253151, + 17.108509660079296, + 17.10464653615462, + 17.10093490728581, + 17.09736883249029, + 17.093942603765182, + 17.090650736950863, + 17.087487962952792, + 17.084449219307587, + 17.08152964207984, + 17.07872455807671, + 17.076029477367822, + 17.060891066490655, + 17.04634631878514, + 17.032371953342587, + 17.018945602231113, + 17.00604577469264, + 16.993651822743914, + 16.974685084597095, + 16.956462140103092, + 16.938953820883363, + 16.92213210241735, + 16.9059700591853, + 16.890441821570192, + 16.875522534449793, + 16.861188317412548, + 16.847416226533625, + 16.854968531375444, + 16.862224667399936, + 16.869196249070527, + 16.875894435381486, + 16.882329947719466, + 16.888513087024585, + 16.894453750278522, + 16.900161446346033, + 16.905645311195208, + 16.910914122520886, + 16.915976313794577, + 16.92083998776342, + 16.925512929419757, + 16.93000261846212, + 16.934316241267528, + 16.93846070239429, + 16.942442635633732, + 16.946268414628488, + 16.94994416307443, + 16.953475764522494, + 16.95686887179612, + 16.960128916039412, + 16.96365327227316, + 16.967039418458526, + 16.970292774597407, + 16.973418548142607, + 16.976421742333095, + 16.979307164202385, + 16.98207943227288, + 16.98278219963473, + 16.983457407492192, + 16.984106136610148, + 16.984729425370535, + 16.985328271434437, + 16.98590363333897, + 16.986456432031563, + 16.986987552344054, + 16.987497844408995, + 16.987988125020408, + 16.988459178941177, + 16.988911760159173, + 16.98934659309411, + 16.989764373757087, + 16.990165770864653, + 16.990551426909178, + 16.99092195918725, + 16.99127796078775, + 16.99279647212941, + 16.99425543400669, + 16.995657181692703, + 16.997003958881226, + 16.99829792127804, + 16.999541140051452, + 17.000735605147476, + 17.001883228475027, + 17.002985846966205, + 17.00404522551655, + 17.00506305981002, + 17.006040979033155, + 17.006980548482836, + 17.007883272071744, + 17.0087505947356, + 17.009583904745966, + 17.013913947697105, + 17.018074185042316, + 17.02207127582497, + 17.025911617949482, + 17.048173907441658, + 17.069563165973356, + 17.090113630052834, + 17.109858193580173, + 17.107510813439774, + 17.10525548742253, + 17.10308860556282, + 17.101006699462317, + 17.099006436738303, + 17.104927752944644, + 17.110616860672305, + 17.116082866136136, + 17.121334518444524, + 17.12638022360356, + 17.13122805797205, + 17.13588578118883, + 17.121537319181424, + 17.107751541958624, + 17.103133834430835, + 17.098697213472764, + 17.086983597258147, + 17.075729338542143, + 17.0649164233052, + 17.0545275439599, + 17.044546071647748, + 17.034956029622347, + 17.025742067676372, + 17.016889437571418, + 17.009952596882343, + 17.003287789161465, + 16.996884346449253, + 16.990732019137518, + 16.984820959563496, + 16.97914170624728, + 16.973685168747387, + 16.968442613110234, + 16.976409569458855, + 16.984064096146746, + 16.991418445317464, + 16.99848438863835, + 17.00521049104469, + 17.011280667866465, + 17.017112798538367, + 17.022716218203527, + 17.028099895921034, + 17.03327244902217, + 17.038242156903653, + 17.04301697427998, + 17.04760454391606, + 17.052012208860525, + 17.056247024199326, + 17.06031576834837, + 17.064224953903338, + 17.067980838063992, + 17.071589432649716, + 17.075056513722277, + 17.078387630831205, + 17.081588115896647, + 17.08466309174384, + 17.087617480302903, + 17.090456010487102, + 17.093183225762118, + 17.095803491418504, + 17.085379825088367, + 17.075364929986865, + 17.065742775869733, + 17.056497961129743, + 17.047615688144262, + 17.039081739589587, + 17.030882455684115, + 17.023004712323953, + 17.015435900075957, + 17.008163903994546, + 17.001177084230054, + 16.994464257397503, + 16.988014678676034, + 16.98181802461031, + 16.975864376586376, + 16.97249714613201, + 16.96558353255821, + 16.95894104108534, + 16.952559039474153, + 16.94383123400458, + 16.935445695416167, + 16.92738900147828, + 16.91964825632227, + 16.912211069799827, + 16.905065537650817, + 16.898200222448825, + 16.894349233333187, + 16.928217890849535, + 16.96075836571818, + 16.992022743533155, + 17.001747341825972, + 17.011090583322993, + 17.02006742319268, + 17.0286922301263, + 17.036978809337032, + 17.04494042465715, + 17.052589819768635, + 17.05993923860124, + 17.067000444930603, + 17.073784741207835, + 17.06069514351341, + 17.04811886337563, + 17.036035770694234, + 17.024426524784655, + 17.013272543420552, + 17.002555973090335, + 16.992259660420125, + 16.982367124717374, + 16.972862531591204, + 16.963730667607237, + 16.972603974759895, + 16.981129309083038, + 16.98932031656998, + 16.997190108077042, + 17.004751280309318, + 17.012015935983463, + 17.0189957031998, + 17.02570175405471, + 17.032144822523158, + 17.038335221639898, + 17.044282860006962, + 17.04999725765375, + 17.055487561275175, + 17.06076255887223, + 17.06583069381842, + 17.07070007837456, + 17.075378506673598, + 17.066147977000124, + 17.057279428882474, + 17.048758666965515, + 17.04057205257471, + 17.032706481885505, + 17.02514936494882, + 17.017888605539063, + 17.010912581792432, + 17.004210127604495, + 16.99777051475726, + 16.99158343574717, + 16.985638987286496, + 16.979927654451732, + 16.974440295453626, + 16.969168127004465, + 16.964102710259194, + 16.959235937307852, + 16.95456001819774, + 16.950067468464496, + 16.945751097152165, + 16.941603995303062, + 16.93761952489902, + 16.933791308236312, + 16.930113217717242, + 16.926579366042056, + 16.923184096785505, + 16.919921975342938, + 16.91678778023145, + 16.913776494732176, + 16.910883298860327, + 16.90810356165012, + 16.90543283374227, + 16.90286684026218, + 16.900009317114645, + 16.897263853698384, + 16.894626055514134, + 16.892091700395934, + 16.889656731752957, + 16.88731725207637, + 16.885069516700828, + 16.8829099278106, + 16.880835028680774, + 16.878841498144276, + 16.876926145275874, + 16.875085904284663, + 16.873317829606833, + 16.87161909119088, + 16.86998696996771, + 16.868418853498387, + 16.86691223179257, + 16.8654646932909, + 16.864073921004984, + 16.865482786847927, + 16.86683640304997, + 16.8681369362637, + 16.869386468174927, + 16.870586998834735, + 16.871740449860827, + 16.872848667513345, + 16.873913425650077, + 16.87493642856576, + 16.875919313720047, + 16.876863654358477, + 16.877770962030695, + 16.878642689009887, + 16.879480230617343, + 16.88028492745588, + 16.88105806755565, + 16.881800888435823, + 16.8825145790854, + 16.883200281866365, + 16.883859094342196, + 16.88449207103466, + 16.885100225111735, + 16.885684530009314, + 16.876441999420713, + 16.867561921012058, + 16.85903008097237, + 16.850832822895022, + 16.85550212395796, + 16.859988315175297, + 16.864298577325286, + 16.868439809587038, + 16.872418640583625, + 16.87624143899211, + 16.879914323737516, + 16.883443173787025, + 16.886833637560084, + 16.890091141969492, + 16.89322090110794, + 16.896227924593905, + 16.899117025590222, + 16.901892828508252, + 16.90455977640989, + 16.907122138119306, + 16.900987936624432, + 16.895094292050928, + 16.88943177079403, + 16.883991309194265, + 16.878764199029785, + 16.873742073577638, + 16.868916894221655, + 16.864280937585512, + 16.859826783170394, + 16.85554730147744, + 16.851435642595973, + 16.84748522523927, + 16.84523090268087, + 16.84306498492868, + 16.84098400512756, + 16.83898463237746, + 16.837063666401875, + 16.82815920889592, + 16.819603945801962, + 16.811384183221495, + 16.803486764271636, + 16.795899048025692, + 16.785475555946253, + 16.775064749830715, + 16.765062210621668, + 16.755451927852192, + 16.746218518916812, + 16.737347204449488, + 16.7392159415299, + 16.741011394803238, + 16.742736438144284, + 16.744393832726864, + 16.74598623144346, + 16.74751618315156, + 16.74898613675346, + 16.75039844511607, + 16.75175536883701, + 16.753059079863007, + 16.754311664966416, + 16.75551512908538, + 16.756671398533015, + 16.757782324080743, + 16.758849683920715, + 16.761157539453237, + 16.763374890847228, + 16.765505287284594, + 16.76755213876363, + 16.769518721557215, + 16.771408183456934, + 16.773223548811565, + 16.774967723367975, + 16.776643498922173, + 16.77825355778797, + 16.779800477090404, + 16.78128673289078, + 16.782714704149967, + 16.784086676536244, + 16.785404846083843, + 16.786671322708006, + 16.787888133582204, + 16.7890572263829, + 16.79929027632867, + 16.809122030198132, + 16.818568225092324, + 16.827643980971057, + 16.836363824854544, + 16.844741714075933, + 16.852791058621975, + 16.860524742597583, + 16.867955144848658, + 16.87509415877616, + 16.87332576039278, + 16.871626710965614, + 16.869994290927746, + 16.86842588736195, + 16.866918989818345, + 16.86547118629606, + 16.86408015938249, + 16.86274368254396, + 16.861459616561845, + 16.8555200237555, + 16.849813356157245, + 16.844330479445198, + 16.839062617506173, + 16.834001338388283, + 16.82913854080443, + 16.82446644116504, + 16.81997756111935, + 16.807825499898986, + 16.796149990099025, + 16.784932343428476, + 16.7741546044705, + 16.763799521942246, + 16.753850521081766, + 16.744291677117776, + 16.735107689779824, + 16.726283858808067, + 16.717806060423438, + 16.70966072472056, + 16.701834813947205, + 16.69431580163555, + 16.687091652551803, + 16.680150803432127, + 16.673482144474004, + 16.667075001553457, + 16.660919119139596, + 16.65500464387922, + 16.649322108825135, + 16.649348692792778, + 16.649374234251884, + 16.649398774085142, + 16.649422351572, + 16.64944500445153, + 16.649466768982844, + 16.649487680003126, + 16.649507770983398, + 16.64952707408209, + 16.64954562019652, + 16.649563439012343, + 16.649580559051078, + 16.64959700771574, + 16.649612811334734, + 16.64962799520396, + 16.649642583627337, + 16.649656599955676, + 16.649670066624083, + 16.649683005187846, + 16.66342092655303, + 16.64642402747252, + 16.630093673453988, + 16.614403725475402, + 16.599329069574406, + 16.58484557664992, + 16.570930063840116, + 16.557560257415012, + 16.54471475712423, + 16.532373001942887, + 16.52051523716081, + 16.509122482762347, + 16.49376081677167, + 16.479001569055132, + 16.464821115366696, + 16.45345558143075, + 16.442535754707976, + 16.43204415648413, + 16.423611052308285, + 16.415508658100116, + 16.40772400484129, + 16.400244632102414, + 16.393058568098397, + 16.38615431052591, + 16.360814925799406, + 16.336469242434724, + 16.31307829175101, + 16.29060463325097, + 16.26901229469211, + 16.24826671450811, + 16.228334686488186, + 16.209184306625904, + 16.187255510287635, + 16.166186666746945, + 16.14594405236471, + 16.12649526599747, + 16.107809177134826, + 16.089855876070715, + 16.067512508381668, + 16.04604535119023, + 16.025420043300418, + 16.005603571014127, + 15.986564215288084, + 15.968271500963061, + 15.950696147984118, + 15.933810024533761, + 15.917586102003026, + 15.911406254865653, + 15.905468754674843, + 15.89976409762877, + 15.89428315262372, + 15.889017146638475, + 15.878859611476182, + 15.869100411026137, + 15.85972392431923, + 15.850715142973378, + 15.842059647170501, + 15.83374358257558, + 15.825753638160853, + 15.818077024899644, + 15.810701455295737, + 15.803615123715513, + 15.796806687491376, + 15.786343680138774, + 15.7762909868, + 15.766632516729413, + 15.757352810191005, + 15.748437013712927, + 15.73987085631242, + 15.73164062665311, + 15.723733151098088, + 15.716135772623653, + 15.708836330559981, + 15.701823141126257, + 15.695084978729149, + 15.688611057994674, + 15.682391016504688, + 15.676414898210387, + 15.670673137496255, + 15.665156543868951, + 15.65985628724664, + 15.654763883825204, + 15.649871182498726, + 15.645170351812503, + 15.6406538674277, + 15.636314500077594, + 15.63214530399612, + 15.628139605800195, + 15.624290993808032, + 15.620593307776344, + 15.590766119236095, + 15.562108624364091, + 15.534574952820401, + 15.508121033101954, + 15.482704521999917, + 15.45828473682345, + 15.434822590281353, + 15.435300135760516, + 15.430386404946377, + 15.41390066357593, + 15.39806142186707, + 15.38284332689189, + 15.368222019954954, + 15.35417409760378, + 15.340677074168337, + 15.327709345769579, + 15.321328587111948, + 15.315198054284028, + 15.309307934508183, + 15.303648799821588, + 15.298211591985446, + 15.292987607986015, + 15.28796848610421, + 15.283146192531495, + 15.27753261635379, + 15.272139180418348, + 15.266957251774492, + 15.261978536018631, + 15.257195064017901, + 15.252599179154455, + 15.248183525069967, + 15.243941033890753, + 15.239864914914646, + 15.235948643741523, + 15.232185951830091, + 15.230531600777931, + 15.228942126237621, + 15.227414984032224, + 15.22594772975645, + 15.234734093295414, + 15.24317589355834, + 15.25128664283056, + 15.259079323503872, + 15.266566408856661, + 15.273759883019146, + 15.28067126015565, + 15.287311602894643, + 15.29369154003603, + 15.299821283564029, + 15.30571064499289, + 15.311369051071601, + 15.316805558872716, + 15.322028870289472, + 15.327047345964395, + 15.331869018671673, + 15.336501606174744, + 15.340952523579656, + 15.345228895203983, + 15.349337565980298, + 15.353285112412443, + 15.357077853102151, + 15.360721858862851, + 15.364222962436857, + 15.36758676783149, + 15.370818659289078, + 15.373923809905193, + 15.376907189908911, + 15.379773574618365, + 15.382527552084312, + 15.385173530433947, + 15.387715744926734, + 15.390158264733529, + 15.39250499944986, + 15.395740097510652, + 15.398848328980824, + 15.401834669020793, + 15.404703897686646, + 15.407460607581289, + 15.410109211205553, + 15.412653948021022, + 15.415098891235886, + 15.417447954324675, + 15.419704897292336, + 15.421873332692638, + 15.423956731410575, + 15.425958428218005, + 15.427881627111418, + 15.429729406440384, + 15.431504723834879, + 15.433210420939394, + 15.43484922796138, + 15.436423768041326, + 15.43793656145147, + 15.439390029629845, + 15.440786499056125, + 15.442128204975495, + 15.443417294976456, + 15.44465583242836, + 15.445845799784111, + 15.446989101753363, + 15.448087568351271, + 15.449142957827693, + 15.45015695948151, + 15.459562568913608, + 15.468599330916996, + 15.477281710096722, + 15.48562360381842, + 15.493638364452991, + 15.501338820748952, + 15.50795298464115, + 15.514307769557185, + 15.52041334722161, + 15.526279490467822, + 15.53191558888085, + 15.5373306638267, + 15.54253338289232, + 15.547532073759289, + 15.552334737533435, + 15.556949061551734, + 15.561382431686962, + 15.564857630444337, + 15.5681965468975, + 15.57140452545054, + 15.574486700923067, + 15.577448006769222, + 15.580293182974351, + 15.583026783642024, + 15.585653184283514, + 15.588176588821415, + 15.590601036318615, + 15.592930407443376, + 15.595168430680891, + 15.597318688301248, + 15.599384622093357, + 15.60136953887401, + 15.603276615780912, + 15.605108905358131, + 15.606869340442126, + 15.608560738856161, + 15.61057796478337, + 15.612516083811473, + 15.614378198171806, + 15.616167288439579, + 15.617886218304694, + 15.61953773915549, + 15.621124494482725, + 15.622649024110853, + 15.61038827806729, + 15.598608345594062, + 15.58729037125704, + 15.576416239050882, + 15.565968543401828, + 15.555930561307639, + 15.543933284393614, + 15.532406488927197, + 15.521331724655543, + 15.51618146094356, + 15.511233168357538, + 15.506478926461165, + 15.501911125423472, + 15.497522453838238, + 15.493305887021053, + 15.489254675765327, + 15.478303512009823, + 15.467781805656497, + 15.457672715238594, + 15.44796005973904, + 15.438628292690451, + 15.429662477290826, + 15.421048262495107, + 15.412771860044318, + 15.404820022395521, + 15.397180021517265, + 15.389839628516588, + 15.382787094064957, + 15.376011129591822, + 15.377630300980378, + 15.379185975451737, + 15.38068064308108, + 15.382116696293586, + 15.383496433693837, + 15.384822063745059, + 15.38450355144133, + 15.38419752981618, + 15.383903509039076, + 15.383621018488524, + 15.383349605998777, + 15.38308883713608, + 15.382838294503292, + 15.38259757707179, + 15.377397672088582, + 15.372401684947853, + 15.374264363969505, + 15.376053996755015, + 15.377773447862662, + 15.379425469515105, + 15.381012706004709, + 15.382537697926093, + 15.384002886242717, + 15.385410616193983, + 15.386763141049121, + 15.38806262571386, + 15.38931115019567, + 15.390510712933095, + 15.391663233994542, + 15.392770558151618, + 15.393834457831947, + 15.389370361446382, + 15.385081327664171, + 15.380960491285185, + 15.377001256332825, + 15.373197285496245, + 15.36954248998659, + 15.366031019791038, + 15.362657254309037, + 15.359415793355742, + 15.356301448518263, + 15.353309234850881, + 15.350434362895946, + 15.347672231017674, + 15.35031253568365, + 15.352849298990172, + 15.355286581382714, + 15.346059656622609, + 15.337194572049174, + 15.32867713785117, + 15.320493720680536, + 15.31263122183032, + 15.305077056268349, + 15.297819132493121, + 15.290845833179667, + 15.285322467172621, + 15.280015703754087, + 15.274917048704907, + 15.270018340912557, + 15.265311739308144, + 15.260789710315668, + 15.256445015793485, + 15.252270701448642, + 15.248260085705558, + 15.240093023521027, + 15.232246238284908, + 15.224707170116874, + 15.217463751680919, + 15.210504388869904, + 15.203817942247555, + 15.19739370921824, + 15.191221406895956, + 15.185291155645134, + 15.189789541698266, + 15.194111520455197, + 15.19826400984911, + 15.202253656521695, + 15.202557434697313, + 15.202849300003301, + 15.203129719611015, + 15.203399142371367, + 15.203657999533274, + 15.20390670543393, + 15.195910364044364, + 15.188227604670075, + 15.180846129977132, + 15.17375412487999, + 15.179097100374891, + 15.18697564545823, + 15.19454522798928, + 15.203778748460289, + 15.212650170089297, + 15.221173692830893, + 15.229362959778703, + 15.237231079003069, + 15.24479064453236, + 15.252053756511485, + 15.259032040569858, + 15.265736666429865, + 15.272178365785557, + 15.27836744948024, + 15.284313824010429, + 15.29002700738257, + 15.27865339924992, + 15.26772581496561, + 15.25722676339833, + 15.247139439343494, + 15.237447696624141, + 15.228136022246725, + 15.219189511570383, + 15.210593844449976, + 15.202335262314683, + 15.19440054614548, + 15.186776995316245, + 15.179452407264629, + 15.172415057960134, + 15.168398781177384, + 15.16454000544494, + 15.160832554251021, + 15.157270493300002, + 15.153848121013729, + 15.15055995940535, + 15.147400745311023, + 15.144365421965494, + 15.141449130908025, + 15.132764851264575, + 15.124421131607143, + 15.116404616642159, + 15.108702474813056, + 15.101302377761565, + 15.094192480594446, + 15.087361402924076, + 15.080798210652544, + 15.085864947489698, + 15.090732988764612, + 15.095410126460118, + 15.099903846991094, + 15.104221343187522, + 15.10836952580762, + 15.110362877736733, + 15.11227805900196, + 15.114118135119531, + 15.115886051389353, + 15.11758463760938, + 15.11921661260509, + 15.120784588581362, + 15.12229107530366, + 15.135534562546654, + 15.148258697348746, + 15.160483846472324, + 15.172229577983213, + 15.183514692572107, + 15.194357253647711, + 15.204774616249761, + 15.2147834548282, + 15.224399789932976, + 15.233639013857173, + 15.242515915274538, + 15.25104470291083, + 15.259239028286876, + 15.267112007569743, + 15.274676242567008, + 15.281943840897712, + 15.288926435372312, + 15.295635202612614, + 15.300120096627804, + 15.304429112446321, + 15.308569147252348, + 15.312546827752255, + 15.316368520781579, + 15.320040343496027, + 15.32356817316285, + 15.326957656568228, + 15.330214219055748, + 15.333343073210424, + 15.336349227202172, + 15.341982590841303, + 15.347395038259291, + 15.35259523283736, + 15.357591498216287, + 15.36239183161957, + 15.367003916654097, + 15.37143513560884, + 15.375692581271238, + 15.37978306828021, + 15.383713144033928, + 15.387489099169853, + 15.391116977633782, + 15.38950454713834, + 15.387955349211348, + 15.386466904144235, + 15.385036829471913, + 15.383662836159289, + 15.382342724937356, + 15.38107438278295, + 15.37985577953656, + 15.378684964652773, + 15.377560064078155, + 15.37647927725156, + 15.375440874222088, + 15.374443192880046, + 15.373484636296514, + 15.372563670167239, + 15.371678820356758, + 15.370828670538845, + 15.370011859929479, + 15.369227081108715, + 15.36847307792798, + 15.367748643499432, + 15.367052618264161, + 15.366383888136154, + 15.35201589252297, + 15.338211347718149, + 15.324948157611555, + 15.312205092607181, + 15.299961755642194, + 15.288198549538578, + 15.276896645635103, + 15.266037953649413, + 15.255605092721984, + 15.25695391261524, + 15.258249837610721, + 15.259494942018145, + 15.260691218801748, + 15.240664112182072, + 15.22142238229258, + 15.202935230045812, + 15.185173064161663, + 15.168107453802383, + 15.151711083065035, + 15.135957707258562, + 15.120822110895482, + 15.106280067330953, + 15.09230829998464, + 15.078884445083283, + 15.06598701586433, + 15.053595368183377, + 15.041689667470303, + 15.030250856981272, + 15.019260627295733, + 15.008701387009626, + 14.995811136538661, + 14.983426386086165, + 14.971527312122003, + 14.960094868509376, + 14.949110756018813, + 14.938361314606311, + 14.917249106190377, + 14.896964827516245, + 14.877476010750902, + 14.85875146130969, + 14.840761207924997, + 14.823476454673036, + 14.806869534881937, + 14.790913866847351, + 14.77558391128471, + 14.76046297358727, + 14.74593501383875, + 14.731976778001936, + 14.718565923962645, + 14.708308436748425, + 14.71817869413084, + 14.729230510047278, + 14.739848921417973, + 14.750050924499622, + 14.759852849029048, + 14.769270384361242, + 14.77831860458237, + 14.787011992637964, + 14.795364463514908, + 14.8024286022006, + 14.809215715839791, + 14.8157366681598, + 14.809237190977063, + 14.802992595252473, + 14.79699288563473, + 14.791228458747094, + 14.750015578011913, + 14.716681633776153, + 14.684654903039833, + 14.653884122528467, + 14.625496509880293, + 14.59822213694381, + 14.57201734725974, + 14.54684019638681, + 14.5226503847638, + 14.499409193204436, + 14.47707942092191, + 14.455625325983798, + 14.435012568102081, + 14.415208153666706, + 14.396180382934679, + 14.377898799290183, + 14.36033414049449, + 14.343458291847648, + 14.327244241186957, + 14.311273878787468, + 14.295929805109527, + 14.281187459811115, + 14.267023245700877, + 14.253414490967508, + 14.24033941289035, + 14.22777708297308, + 14.215707393444724, + 14.204111025074344, + 14.192969416247898, + 14.182264733257785, + 14.17197984175748, + 14.16209827933562, + 14.152604229165597, + 14.143482494688516, + 14.135894945877203, + 14.128604947999666, + 14.1204243618036, + 14.112564582909343, + 14.10501303063839, + 14.09775761767218, + 14.090786730704643, + 14.084089211853481, + 14.085497478055306, + 14.08685051813157, + 14.088150497812684, + 14.089399497898462, + 14.080599517588718, + 14.072144634546023, + 14.064021315544217, + 14.056216558071894, + 14.048717869520054, + 14.032297560911426, + 14.016521185973724, + 14.001363492406128, + 13.986800218194125, + 13.972808052774749, + 13.95936459972476, + 13.946448340912024, + 13.945803307935083, + 13.945183570369002, + 13.944588136236884, + 13.94401605246289, + 13.943466403346699, + 13.94293830909781, + 13.94243092442731, + 13.941943437194867, + 13.941475067108795, + 13.94102506447708, + 13.938506434497587, + 13.936086574321212 + ], + "overall_ema_200": [ + 16.28, + 16.28, + 16.28, + 16.28, + 16.28318407960199, + 16.28633647681988, + 16.289457506901275, + 16.292547481956984, + 16.295606710992235, + 16.298635499937586, + 16.3016341516795, + 16.30460296609065, + 16.3067462201594, + 16.30886814831702, + 16.31096896276163, + 16.313048873579927, + 16.313734954439827, + 16.314414208624505, + 16.315086704061077, + 16.315752508000767, + 16.316411687025635, + 16.31706430705523, + 16.31798307016911, + 16.31889269136146, + 16.31979326159667, + 16.320684870934016, + 16.321567608536665, + 16.322441562680577, + 16.32560134812654, + 16.3287296929213, + 16.331826909907157, + 16.33489330881355, + 16.337929196288044, + 16.342526915727966, + 16.34707888671575, + 16.351585564459874, + 16.35604739963938, + 16.36046483844894, + 16.36483832264348, + 16.36369565276643, + 16.362564352738907, + 16.361444309428073, + 16.3603354108268, + 16.359237546042454, + 16.358150605285815, + 16.35707447986009, + 16.35600906215004, + 16.354954245611236, + 16.353909924759385, + 16.352875995159792, + 16.35185235341691, + 16.350838897164007, + 16.349835525052924, + 16.348842136743944, + 16.347858632895747, + 16.346884915155492, + 16.34592088614897, + 16.344966449470874, + 16.344021509675144, + 16.343085972265442, + 16.342159743685688, + 16.341242731310707, + 16.34033484343697, + 16.33943598927342, + 16.338546078932392, + 16.33766502342063, + 16.33679273463038, + 16.335929125330576, + 16.335074109158136, + 16.3342276006093, + 16.3333895150311, + 16.33255976861288, + 16.33173827837793, + 16.330924962175168, + 16.330119738670938, + 16.32932252734088, + 16.32853324846187, + 16.32775182310404, + 16.326978173122907, + 16.326212221151536, + 16.325453890592815, + 16.324703105611793, + 16.323959791128097, + 16.323223872808416, + 16.32249527705908, + 16.321773931018694, + 16.32105976255085, + 16.320352700236914, + 16.319652673368886, + 16.318959611942333, + 16.318273446649375, + 16.31759410887177, + 16.316921530674044, + 16.31625564479669, + 16.31559638464946, + 16.31494368430469, + 16.314297478490715, + 16.31365770258534, + 16.313024292609366, + 16.31239718522022, + 16.311776317705593, + 16.31116162797718, + 16.310553054564476, + 16.309950536608614, + 16.309354013856293, + 16.308763426653744, + 16.308178715940773, + 16.307599823244846, + 16.307026690675247, + 16.306459260917286, + 16.30589747722657, + 16.30534128342332, + 16.30479062388677, + 16.30424544354959, + 16.306690762519246, + 16.309111749956866, + 16.311508647967244, + 16.313881696246177, + 16.316231132104424, + 16.318557190491443, + 16.32086010401889, + 16.323140102983878, + 16.325397415391997, + 16.327632266980135, + 16.32984488123904, + 16.332035479435667, + 16.334204280635312, + 16.336351501723517, + 16.33847735742776, + 16.340582060338924, + 16.342665820932567, + 16.344728847589955, + 16.34677134661891, + 16.3489586964038, + 16.35112428151421, + 16.35326831851407, + 16.355391021812437, + 16.35749260368495, + 16.359573274295048, + 16.361633241714998, + 16.363672711946688, + 16.365691888942244, + 16.367690974624413, + 16.369670168906758, + 16.371629669713656, + 16.373569673000087, + 16.37549037277123, + 16.377391961101868, + 16.37927462815558, + 16.381138562203784, + 16.382983949644544, + 16.384810975021214, + 16.386619821040902, + 16.388410668592734, + 16.39018369676594, + 16.391939082867772, + 16.393677002441226, + 16.395397629282606, + 16.397101135458897, + 16.398787691324976, + 16.400457465540647, + 16.402110625087506, + 16.406766240758277, + 16.41137553189501, + 16.415938959438343, + 16.42045697974244, + 16.424930044620623, + 16.429358601390568, + 16.43374309291902, + 16.438083957666095, + 16.44238162972912, + 16.446636538886043, + 16.45084911063842, + 16.455019766253958, + 16.459148922808644, + 16.46463002805433, + 16.47005659493936, + 16.475429166133996, + 16.48074827890878, + 16.486014465188294, + 16.49122825160433, + 16.496390159548564, + 16.501500705224696, + 16.507903683282162, + 16.514242950115175, + 16.52051913966627, + 16.52673287957009, + 16.532884791216162, + 16.538975489811026, + 16.545005584439775, + 16.550975678126942, + 16.556886367896826, + 16.562738244833177, + 16.56853189413832, + 16.57426789519167, + 16.579946821607674, + 16.58556924129317, + 16.591135716504187, + 16.596646803902157, + 16.6021030546096, + 16.60750501426523, + 16.61285322307851, + 16.6181482158837, + 16.623390522193315, + 16.628580666251093, + 16.63371916708442, + 16.638806538556217, + 16.643843289416356, + 16.648829923352512, + 16.653766939040548, + 16.658654830194376, + 16.66349408561533, + 16.66828518924105, + 16.67302862019388, + 16.677724852828767, + 16.68237435678072, + 16.686977597011758, + 16.691535033857413, + 16.69559936187873, + 16.699623248825212, + 16.703607097095606, + 16.707551305084703, + 16.711456267223163, + 16.71532237401696, + 16.71900971357898, + 16.72266036319511, + 16.72627468793944, + 16.729853049253478, + 16.7333958049823, + 16.73690330941034, + 16.740217704341582, + 16.743499120218782, + 16.74674788519173, + 16.749964324145047, + 16.75314875873067, + 16.756301507400018, + 16.75942288543584, + 16.762513204983744, + 16.76557277508341, + 16.768601901699498, + 16.77160088775224, + 16.777654610262164, + 16.783648096727216, + 16.789581946511024, + 16.7954567530134, + 16.801273103729685, + 16.807031580309488, + 16.812732758614864, + 16.8183772087779, + 16.82396549525772, + 16.829498176896948, + 16.834975806977575, + 16.840398933276305, + 16.845768098119326, + 16.851083838436544, + 16.856346685815286, + 16.860638758593247, + 16.864888124179387, + 16.86909520752089, + 16.868905205456006, + 16.86871709395893, + 16.868530854218047, + 16.868346467608912, + 16.868163915692406, + 16.86798318021288, + 16.867804243096337, + 16.867627086448614, + 16.869043732354598, + 16.870446282281417, + 16.871834876487572, + 16.873209653835954, + 16.874570751807735, + 16.875918306516116, + 16.877252452719937, + 16.878573323837152, + 16.879881051958176, + 16.881175767859087, + 16.882457601014718, + 16.883726679611584, + 16.881799050958733, + 16.879890602690487, + 16.87800114395725, + 16.87613048580842, + 16.874278441173512, + 16.872444824843427, + 16.86883840867583, + 16.86526787724622, + 16.861732873492528, + 16.858233043905535, + 16.85476803849354, + 16.851337510747335, + 16.84794111760557, + 16.844578519420438, + 16.841249379923717, + 16.84322699803393, + 16.845184938352002, + 16.84712339667686, + 16.84904256685918, + 16.85094264082078, + 16.852823808573806, + 16.854686258239738, + 16.856530176068198, + 16.85835574645558, + 16.860163151963484, + 16.861952573336982, + 16.863724189522685, + 16.86547817768664, + 16.86721471323205, + 16.868933969816805, + 16.870636119370868, + 16.872321332113447, + 16.87398977657003, + 16.875641619589235, + 16.877277026359494, + 16.87889616042557, + 16.880499183704917, + 16.882185758991433, + 16.883855552434305, + 16.885508731017048, + 16.887145460061653, + 16.88876590324512, + 16.890370222615815, + 16.891958578609685, + 16.893033617628493, + 16.894097959741643, + 16.895151711386006, + 16.89619497793938, + 16.89722786373103, + 16.898250472052112, + 16.899262905166022, + 16.900265264318598, + 16.901257649748263, + 16.902240160696042, + 16.903212895415486, + 16.904175951182495, + 16.90512942430506, + 16.90607341013287, + 16.90700800306687, + 16.907933296568693, + 16.90884938317, + 16.909756354481743, + 16.910952808666007, + 16.91213735783351, + 16.913310120442134, + 16.91447121377107, + 16.91562075393255, + 16.916758855883472, + 16.91788563343687, + 16.91900119927332, + 16.920105664952196, + 16.921199140922823, + 16.922281736535535, + 16.923353560052597, + 16.92441471865904, + 16.92546531847338, + 16.926505464558222, + 16.927535260930778, + 16.92945033296132, + 16.93134634954877, + 16.933223500299533, + 16.93508197293337, + 16.94163439111314, + 16.948121611102064, + 16.954544281638363, + 16.960903045005146, + 16.961789581870768, + 16.962667297474045, + 16.96353627958873, + 16.96439661511521, + 16.965248390089187, + 16.968081739441534, + 16.970886896263014, + 16.97366414107632, + 16.976413751612874, + 16.979136002840608, + 16.98183116699145, + 16.984499513588553, + 16.982365190070258, + 16.9802521036019, + 16.980349097595912, + 16.980445126475555, + 16.978649652580277, + 16.976872044096893, + 16.97511212326011, + 16.973369714073446, + 16.971644642291622, + 16.96993673540315, + 16.96824582261307, + 16.966571734825877, + 16.965312314578856, + 16.96406542587658, + 16.962830944027065, + 16.961608745579035, + 16.960398708309594, + 16.959200711211988, + 16.95801463448351, + 16.956840359513528, + 16.958977271359167, + 16.96109292040037, + 16.963187518207334, + 16.965261274245073, + 16.967298475496367, + 16.969215903600883, + 16.971114252818786, + 16.972993712989744, + 16.974854472064475, + 16.976696716123538, + 16.97852062939594, + 16.980326394277576, + 16.982114191349442, + 16.983884199395717, + 16.98563659542163, + 16.98737155467117, + 16.989089250644593, + 16.990789855115793, + 16.99247353814947, + 16.994140468118133, + 16.995790811718948, + 16.997424733990403, + 16.999042398328807, + 17.000643966504644, + 17.002229598678728, + 17.003799453418246, + 17.005353687712592, + 17.00360887489953, + 17.00188142340799, + 17.000171160488506, + 16.99847791511051, + 16.99680151794523, + 16.99514180134876, + 16.993498599345287, + 16.991871747610507, + 16.990261083455177, + 16.988666445808857, + 16.987087675203792, + 16.985524613758976, + 16.98397710516436, + 16.98244499466521, + 16.980928129046653, + 16.9800233715437, + 16.978194283269634, + 16.97638339487889, + 16.974590525278106, + 16.972156788708176, + 16.969747268422523, + 16.967361723463096, + 16.964999915269434, + 16.962661607654812, + 16.960346566782626, + 16.958054561142998, + 16.956481878942572, + 16.964457183629712, + 16.972353132051307, + 16.980170513821943, + 16.982755881843612, + 16.985315524810343, + 16.987849698692827, + 16.99035865691479, + 16.992842650378325, + 16.99530192748899, + 16.997736734180638, + 17.000147313940033, + 17.002533907831175, + 17.00489675451942, + 17.002260965917237, + 16.999651404067315, + 16.997067808006943, + 16.994509919370056, + 16.9919774823614, + 16.98947024373094, + 16.98698795274854, + 16.9845303611789, + 16.982097223256723, + 16.97968829566213, + 16.981780949436633, + 16.983852780785522, + 16.985903996897108, + 16.98793480289813, + 16.98994540187427, + 16.991935994890447, + 16.99390678101094, + 16.995857957319288, + 16.997789718938, + 16.99970225904807, + 17.001595768908288, + 17.003470437874373, + 17.00532645341791, + 17.007164001145096, + 17.008983264815292, + 17.010784426359418, + 17.01256766589813, + 17.010850574695166, + 17.009150568976807, + 17.007467478738235, + 17.005801135666214, + 17.004151373122273, + 17.002518026126033, + 17.000900931338712, + 16.99929992704679, + 16.997714853145826, + 16.996145551124478, + 16.994591864048616, + 16.993053636545646, + 16.991530714788976, + 16.99002294648262, + 16.988530180845977, + 16.987052268598756, + 16.985589061946033, + 16.984140414563488, + 16.98270618158276, + 16.981286219576962, + 16.97988038654635, + 16.9784885419041, + 16.97711054646227, + 16.97574626241787, + 16.97439555333909, + 16.973058284151637, + 16.971734321125254, + 16.970423531860327, + 16.969125785274652, + 16.96784095159033, + 16.966568902320777, + 16.965309510257885, + 16.9640626494593, + 16.96272869274826, + 16.961408009238326, + 16.960100466857845, + 16.95880593484931, + 16.957524283756282, + 16.956255385410447, + 16.9549991129188, + 16.95375534065095, + 16.952523944226563, + 16.951304800502914, + 16.950097787562587, + 16.948902784701268, + 16.947719672415683, + 16.946548332391647, + 16.945388647492226, + 16.944240501746034, + 16.943103780335626, + 16.941978369586018, + 16.94086415695332, + 16.940457548426423, + 16.940054985755513, + 16.93965642868332, + 16.93926183735314, + 16.93887117230485, + 16.938484394470972, + 16.938101465172753, + 16.93772234611631, + 16.937346999388787, + 16.93697538745457, + 16.93660747315154, + 16.936243219687345, + 16.93588259063573, + 16.93552554993289, + 16.935172061873857, + 16.934822091108945, + 16.9344756026402, + 16.93413256181791, + 16.933792934337138, + 16.933456686234283, + 16.933123783883694, + 16.932794193994305, + 16.932467883606304, + 16.92965725789878, + 16.9268745986162, + 16.92411962748569, + 16.921392069003247, + 16.921874734983316, + 16.922352598316817, + 16.92282570679128, + 16.923294107718732, + 16.923757847940436, + 16.924216973831577, + 16.92467153130589, + 16.92512156582026, + 16.925567122379263, + 16.92600824553967, + 16.9264449794149, + 16.926877367679428, + 16.927305453573165, + 16.927729279905773, + 16.92814888906094, + 16.928564323000632, + 16.926794528741922, + 16.925042344376333, + 16.92330759468105, + 16.92159010617676, + 16.91988970711033, + 16.91820622743759, + 16.916539498806372, + 16.914889354539646, + 16.913255629618856, + 16.911638160667426, + 16.91003678593442, + 16.90845134527836, + 16.90727272492733, + 16.906105832141986, + 16.904950550230126, + 16.903806763660675, + 16.902674358052113, + 16.89976217538493, + 16.896878969659706, + 16.894024452548667, + 16.89119833859296, + 16.888400345174126, + 16.884835167610206, + 16.88120496693747, + 16.877610887664463, + 16.87405257037427, + 16.87052965922627, + 16.86704180192054, + 16.86622546558302, + 16.86541725199513, + 16.86461708033349, + 16.863824870578927, + 16.86304054350849, + 16.862264020687512, + 16.861495224461766, + 16.86073407794971, + 16.85998050503479, + 16.85923443035783, + 16.858495779309493, + 16.857764478022833, + 16.85704045336589, + 16.85632363293439, + 16.855613945044496, + 16.85523669185997, + 16.85486319243848, + 16.85449340942914, + 16.854127305852728, + 16.853764845097974, + 16.853405990917896, + 16.853050707426174, + 16.852698959093576, + 16.852350710744386, + 16.8520059275529, + 16.851664575039933, + 16.851326619069386, + 16.850992025844814, + 16.85066076190606, + 16.8503327941259, + 16.850008089706737, + 16.849686616177316, + 16.849368341389482, + 16.851364676301028, + 16.853341147183606, + 16.85529795168924, + 16.85723528550328, + 16.859153342363943, + 16.861052314081714, + 16.862932390558512, + 16.864793759806687, + 16.866636607967816, + 16.86846111933132, + 16.86807842162653, + 16.867699531859103, + 16.867324412139112, + 16.86695302495365, + 16.866585333163066, + 16.866221299997264, + 16.865860889052016, + 16.86550406428533, + 16.865150790013832, + 16.863607001058472, + 16.862078573187244, + 16.860565353553543, + 16.85906719083162, + 16.857583935201458, + 16.856115438333784, + 16.85466155337524, + 16.8532221349337, + 16.849807984337343, + 16.846427805388714, + 16.843081260061464, + 16.839768013692694, + 16.836487734949483, + 16.833240095795755, + 16.83002477145948, + 16.826841440400184, + 16.823689784276798, + 16.820569487915837, + 16.81748023927986, + 16.81442172943628, + 16.811393652526466, + 16.80839570573516, + 16.805427589260184, + 16.80248900628247, + 16.799579662936377, + 16.796699268280296, + 16.793847534267556, + 16.79102417571763, + 16.789620950088597, + 16.788231686903636, + 16.78685624723295, + 16.78549449352914, + 16.784146289613425, + 16.782811500662046, + 16.78148999319277, + 16.780181635051548, + 16.778886295399293, + 16.777603844698803, + 16.7763341547018, + 16.77507709843611, + 16.773832550192964, + 16.772600385514426, + 16.771380481180948, + 16.77017271519905, + 16.768976966789108, + 16.767793116373294, + 16.76662104556361, + 16.76894322421472, + 16.763580605068306, + 16.75827134531638, + 16.7530149140197, + 16.74781078552199, + 16.742658439397395, + 16.737557360398416, + 16.732507038404403, + 16.727506968370527, + 16.722556650277287, + 16.717655589080497, + 16.712803294661786, + 16.70687888376963, + 16.701013422239583, + 16.69520632351083, + 16.690030141187343, + 16.68490546316558, + 16.67983177696493, + 16.675226485651848, + 16.670667018132924, + 16.66615291845001, + 16.66168373518185, + 16.657259021398946, + 16.65287833461886, + 16.64379496810524, + 16.634801983347977, + 16.625898481026105, + 16.617083570767143, + 16.608356371058015, + 16.599716009156943, + 16.59116162100613, + 16.582692351145376, + 16.57341183023846, + 16.564223652823152, + 16.555126900058745, + 16.54612066224722, + 16.537204038742274, + 16.52837613785927, + 16.51834353947261, + 16.50841076793557, + 16.49857682994616, + 16.488840742085998, + 16.47920153072196, + 16.469658231908806, + 16.4602098912928, + 16.45085556401625, + 16.441594314623053, + 16.43481228164173, + 16.428097731575644, + 16.421449992953, + 16.41486840098332, + 16.40835229749095, + 16.40060749851094, + 16.392939762207348, + 16.385348321787376, + 16.377832418087998, + 16.370391299500056, + 16.36302422189309, + 16.35573044854092, + 16.34850925004798, + 16.341359904276356, + 16.334281696273607, + 16.327273918201232, + 16.319340844388286, + 16.31148670663318, + 16.3037107195025, + 16.2960121053781, + 16.288390094379313, + 16.28084392428599, + 16.273372840462248, + 16.26597609578103, + 16.25865295054938, + 16.251402672434462, + 16.24422453639034, + 16.237117824585464, + 16.230081826330885, + 16.223115838009186, + 16.21621916300412, + 16.209391111630946, + 16.202631001067456, + 16.195938155285692, + 16.189311904984343, + 16.182751587521814, + 16.176256546849956, + 16.169826133448463, + 16.16345970425992, + 16.157156622625497, + 16.15091625822126, + 16.144737986995178, + 16.13862119110468, + 16.125898592188214, + 16.113302586295795, + 16.10083191379534, + 16.088485327588423, + 16.076261592985553, + 16.064159487582714, + 16.052177801139106, + 16.04615613147603, + 16.03883119484443, + 16.02859406852757, + 16.018458804164112, + 16.00842438820228, + 15.998489817175392, + 15.988654097601508, + 15.978916245884081, + 15.969275288213593, + 15.96127254902739, + 15.95334943908682, + 15.945505166061082, + 15.937738945503261, + 15.930050000771887, + 15.922437562953263, + 15.914900870784574, + 15.907439170577764, + 15.89980295992525, + 15.892242731468283, + 15.884757729165116, + 15.877347204496807, + 15.870010416392363, + 15.862746631154629, + 15.855555122386923, + 15.848435170920387, + 15.841386064742077, + 15.834407098923748, + 15.827497575551373, + 15.821154316093152, + 15.814874173644464, + 15.808656520175365, + 15.802500733904964, + 15.79899326391586, + 15.795520694125653, + 15.79208267726868, + 15.788678869534664, + 15.785308930534319, + 15.78197252326532, + 15.7786693140786, + 15.775398972644982, + 15.772161171922146, + 15.768955588121926, + 15.765781900677927, + 15.76263979221347, + 15.759528948509853, + 15.75644905847493, + 15.753399814111996, + 15.75038091048899, + 15.747392045708006, + 15.744432920875091, + 15.741503240070365, + 15.738602710318421, + 15.735731041559035, + 15.732887946618149, + 15.730073141179163, + 15.727286343754495, + 15.724527275657435, + 15.721795660974276, + 15.719091226536722, + 15.716413701894567, + 15.71376281928865, + 15.711138313624087, + 15.708539922443748, + 15.705967385902019, + 15.703420446738814, + 15.700898850253852, + 15.698651100500083, + 15.696425716415504, + 15.694222475456145, + 15.692041157292403, + 15.689881543787006, + 15.687743418973206, + 15.685626569033174, + 15.683530782276625, + 15.681455849119644, + 15.679401562063727, + 15.677367715675034, + 15.675354106563839, + 15.6733605333642, + 15.67138679671381, + 15.66943269923407, + 15.667498045510348, + 15.665582642072433, + 15.663686297375195, + 15.661808821779422, + 15.65995002753286, + 15.65810972875144, + 15.656287741400678, + 15.654483883277289, + 15.652697973990948, + 15.650929834946263, + 15.649179289324907, + 15.647446162067943, + 15.645730279858313, + 15.644031471103505, + 15.642349565918396, + 15.642823699590851, + 15.643293115515322, + 15.643757860634572, + 15.64421798142428, + 15.644673523897671, + 15.645124533610133, + 15.64537205068864, + 15.645617104910643, + 15.64585972078218, + 15.646099922565442, + 15.646337734281209, + 15.646573179711247, + 15.646806282400687, + 15.647037065660383, + 15.647265552569236, + 15.647491765976508, + 15.647715728504105, + 15.647738457573716, + 15.647760960483431, + 15.647783239483596, + 15.647805296802169, + 15.647827134644933, + 15.64784875519573, + 15.647870160616668, + 15.647891353048344, + 15.647912334610053, + 15.647933107400004, + 15.647953673495527, + 15.647974034953284, + 15.64799419380947, + 15.648014152080023, + 15.64803391176082, + 15.648053474827877, + 15.648072843237552, + 15.64809201892673, + 15.648111003813032, + 15.648229302282553, + 15.648346423652876, + 15.64846237963643, + 15.6485771818291, + 15.648690841711398, + 15.648803370649592, + 15.64891477989686, + 15.649025080594402, + 15.64565169670789, + 15.642311878830201, + 15.639005292971195, + 15.635731608464019, + 15.63249049793204, + 15.6292816372561, + 15.625507690616734, + 15.621771295685225, + 15.618072078812734, + 15.6158027048942, + 15.613555911810677, + 15.611331474877238, + 15.60912917164463, + 15.606948781877023, + 15.60479008752999, + 15.602652872728697, + 15.598745878970204, + 15.594877760771498, + 15.591048131311085, + 15.58725660761645, + 15.58350281052574, + 15.579786364649863, + 15.57610689833494, + 15.572464043625141, + 15.568857436225887, + 15.56528671546742, + 15.561751524268741, + 15.55825150910189, + 15.554786319956598, + 15.553418296872454, + 15.552063885958303, + 15.550722951769664, + 15.549395360209768, + 15.54808097851614, + 15.546779675247324, + 15.545087340170237, + 15.543411844248148, + 15.54175301992727, + 15.54011070132103, + 15.53848472419346, + 15.53687492594278, + 15.535281145585142, + 15.533703223738524, + 15.530880306089385, + 15.528085477173072, + 15.527009004763391, + 15.525943243521965, + 15.524888086870007, + 15.523843429289212, + 15.52280916631121, + 15.521785194507121, + 15.5207714114772, + 15.519767715840613, + 15.518774007225286, + 15.517790186257871, + 15.516816154553814, + 15.515851814707508, + 15.51489707028256, + 15.513951825802138, + 15.513015986739433, + 15.510697419707201, + 15.508401922993697, + 15.506129267043512, + 15.503879224585368, + 15.501651570609395, + 15.499446082344626, + 15.49726253923672, + 15.495100722925908, + 15.492960417225154, + 15.490841408098536, + 15.488743483639846, + 15.48666643405139, + 15.484610051623019, + 15.483917414293437, + 15.483231668877583, + 15.4825527467992, + 15.4789452567813, + 15.475373662186461, + 15.471837605846298, + 15.468336734146336, + 15.464870696990651, + 15.461439147766864, + 15.458041743311474, + 15.45467814387554, + 15.451646520553396, + 15.448645062637443, + 15.445673469974384, + 15.442731445397525, + 15.439818694697053, + 15.436934926590615, + 15.434079852694191, + 15.431253187493255, + 15.428454648314219, + 15.424589427932982, + 15.420762667456037, + 15.416973984197767, + 15.413222999280377, + 15.409509337595996, + 15.40583262776917, + 15.402192502119727, + 15.398588596625999, + 15.395020550888427, + 15.394075072770136, + 15.393139002394316, + 15.392212246151587, + 15.39129471136401, + 15.389490783887751, + 15.38770480593862, + 15.385936598914357, + 15.384185985989838, + 15.382452792099393, + 15.380736843919301, + 15.376948417611647, + 15.373197687088147, + 15.369484277266377, + 15.365807816796064, + 15.365252515136403, + 15.365399256279325, + 15.365544537311372, + 15.36618588519882, + 15.36682085151525, + 15.36744949975888, + 15.368071892796106, + 15.368688092867787, + 15.36929816159547, + 15.369902159987555, + 15.370500148445391, + 15.371092186769317, + 15.371678334164647, + 15.372258649247586, + 15.372833190051093, + 15.373402014030685, + 15.369686571105007, + 15.36600809776068, + 15.362366226141173, + 15.358760592050217, + 15.35519083491539, + 15.351656597752054, + 15.348157527127658, + 15.344693273126389, + 15.341263489314187, + 15.337867832704095, + 15.334505963721966, + 15.331177546172494, + 15.327882247205604, + 15.325316254696098, + 15.322775794450367, + 15.320260612416035, + 15.317770457068614, + 15.31530507938634, + 15.312864232825284, + 15.310447673294686, + 15.30805515913255, + 15.305686451081481, + 15.301848774951317, + 15.298049284653295, + 15.294287600228886, + 15.29056334550024, + 15.286876148032578, + 15.283225639096932, + 15.279611453633281, + 15.276033230214045, + 15.27537618314724, + 15.274725673862193, + 15.27408163730635, + 15.273444009074447, + 15.272812725402066, + 15.27218772315926, + 15.271063467207426, + 15.26995039788198, + 15.268848403873204, + 15.267757374978943, + 15.26667720209358, + 15.265607777197127, + 15.26454899334442, + 15.263500744654426, + 15.265455961125527, + 15.26739172270637, + 15.26930822297795, + 15.271205653595086, + 15.273084204305583, + 15.27494406296921, + 15.276785415576482, + 15.278608446267265, + 15.280413337349184, + 15.28220026931586, + 15.283969420864956, + 15.285720968916053, + 15.287455088628333, + 15.289171953418101, + 15.29087173497613, + 15.292554603284827, + 15.294220726635228, + 15.295870271643834, + 15.297005890831457, + 15.298130210325674, + 15.29924334256124, + 15.300345398854166, + 15.301436489412833, + 15.302516723349026, + 15.303586208688838, + 15.304645052383478, + 15.30569336031996, + 15.306731237331704, + 15.307758787209, + 15.309472630122345, + 15.311169419872373, + 15.3128493261423, + 15.314512516926955, + 15.316159158549574, + 15.317789415678435, + 15.319403451343328, + 15.321001426951854, + 15.322583502305568, + 15.32414983561596, + 15.32570058352028, + 15.327235901097195, + 15.32746240954399, + 15.327686664175394, + 15.32790868741743, + 15.32812850147298, + 15.328346128323997, + 15.32856158973371, + 15.328774907248798, + 15.328986102201547, + 15.32919519571198, + 15.329402208689972, + 15.329607161837336, + 15.3298100756499, + 15.330010970419554, + 15.330209866236276, + 15.330406782990144, + 15.330601740373327, + 15.330794757882051, + 15.330985854818548, + 15.331175050292991, + 15.3313623632254, + 15.331547812347537, + 15.331731416204777, + 15.331913193157964, + 15.328610574320571, + 15.325340817362157, + 15.322103595298852, + 15.318898584400358, + 15.31572546415757, + 15.312583917250532, + 15.309473629516695, + 15.306394289919513, + 15.303345590517331, + 15.303212798571886, + 15.30308132793933, + 15.302951165472273, + 15.30282229815414, + 15.297321578769523, + 15.291875592911122, + 15.286483795966735, + 15.281145648743188, + 15.27586061741241, + 15.27062817345806, + 15.26544779362266, + 15.26031895985527, + 15.255241159259697, + 15.250213884043184, + 15.245236631465641, + 15.240308903789368, + 15.235430208229277, + 15.230600056903613, + 15.22581796678517, + 15.22108345965298, + 15.216396062044495, + 15.211058787795297, + 15.205774620752557, + 15.200543032486362, + 15.195363499824806, + 15.190235504801674, + 15.185108783360862, + 15.17729675566573, + 15.169562459589454, + 15.161905121683091, + 15.154323976193707, + 15.1468182649878, + 15.139387237475484, + 15.13203015053543, + 15.12474626844055, + 15.117534862784426, + 15.110295709920901, + 15.103128588429152, + 15.096032781579112, + 15.089007579772355, + 15.082718947137804, + 15.081497863086684, + 15.080686939075871, + 15.079884083960689, + 15.079089217453618, + 15.078302260066021, + 15.07752313310019, + 15.076751758641482, + 15.075988059550522, + 15.075231959455493, + 15.074239601649966, + 15.073257118051458, + 15.072284410409155, + 15.068082575479712, + 15.063922549853048, + 15.059803917516202, + 15.055726266595643, + 15.042637448022552, + 15.031267921176557, + 15.02001152395092, + 15.008867130677777, + 14.998132134352627, + 14.98750395391131, + 14.976981526509208, + 14.966563799877278, + 14.95624973221681, + 14.94603829209525, + 14.93592845834306, + 14.925919219951588, + 14.916009575971971, + 14.906198535415038, + 14.896485117152203, + 14.886868349817357, + 14.877347271709723, + 14.867920930697688, + 14.858588384123582, + 14.849249196221855, + 14.840002935562932, + 14.83084867749763, + 14.821785506577255, + 14.812812516462058, + 14.803928809830595, + 14.795133498289992, + 14.786425702287108, + 14.77780455102057, + 14.769269182353698, + 14.760818742728288, + 14.75245238707925, + 14.744169278750103, + 14.735968589409307, + 14.727849498967423, + 14.720109702957796, + 14.712446919843789, + 14.704561875865243, + 14.696755290035739, + 14.689026381677175, + 14.681374377879393, + 14.673798513422883, + 14.666298030702258, + 14.660862229401738, + 14.655480515676349, + 14.650152351341262, + 14.644877203566724, + 14.637117231391931, + 14.629434472870619, + 14.621828159707729, + 14.614297531252927, + 14.606841834424541, + 14.597122015176536, + 14.587498910547914, + 14.577971558204155, + 14.568539005386203, + 14.559200308815196, + 14.549954534598129, + 14.540800758134466, + 14.534723138650543, + 14.52870599299233, + 14.522748719430219, + 14.516850722221958, + 14.511011411553085, + 14.50523020347793, + 14.499506519861237, + 14.493839788320331, + 14.488229442167892, + 14.482674920355278, + 14.476646314182588, + 14.47067769414097 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.025527065527068515, + 0.045235996461070016, + 0.06016195663487878, + 0.07117047863276227, + 0.07898432944440259, + 0.0842061860125618, + 0.08733776952308503, + 0.0887959871507249, + 0.08254477888576162, + 0.07670642735183719, + 0.07125807298934106, + 0.06617736147468989, + 0.050434042066061835, + 0.03752478563974293, + 0.02698306296225894, + 0.018416379235318914, + 0.011494716722925347, + 0.005940767840307615, + 0.0037074373158567653, + 0.0019154269355503573, + 0.00048960197165826, + -0.000633076868677307, + -0.0015054540014887152, + -0.0021717841881496724, + 0.01572635351960372, + 0.029569893279013826, + 0.04007899259730863, + 0.047855876762959326, + 0.05340351106068297, + 0.06990489393142951, + 0.08203669083664167, + 0.09060676885825458, + 0.09628866168022299, + 0.09964298042472564, + 0.10113547539064882, + 0.057277624148671435, + 0.022263323327766926, + -0.005423246527101355, + -0.027053200156675672, + -0.04369144644586953, + -0.056229201271353446, + -0.06541143993780096, + -0.07186007205609357, + -0.07609350095725276, + -0.07854312757830684, + -0.07956727233749916, + -0.07946291541279393, + -0.07847559399984405, + -0.07680774281875813, + -0.07462571989547584, + -0.07206572222172625, + -0.06923876424689013, + -0.06623486538629919, + -0.0631265700922583, + -0.05997190488932702, + -0.05681686058629154, + -0.053697474188346916, + -0.05064157345846709, + -0.04767023729165487, + -0.04479901679296461, + -0.04203895495731658, + -0.03939743693842246, + -0.03687889789868137, + -0.03448541121057502, + -0.03221717621322284, + -0.03007292171429654, + -0.02805023888220859, + -0.026145855023653297, + -0.02435585792622419, + -0.02267587891341094, + -0.021101241465611764, + -0.019627081169293348, + -0.018248441835492457, + -0.016960351852191025, + -0.015757884180352733, + -0.014636202851356472, + -0.01359059835882448, + -0.012616513946056784, + -0.011709564460886668, + -0.010865549172379474, + -0.010080459710760437, + -0.009350484095978828, + -0.008672007655952996, + -0.008041611497457524, + -0.00745606907701557, + -0.006912341322230731, + -0.006407570673069074, + -0.005939074344833983, + -0.005504337058095388, + -0.005101003433921392, + -0.004726870213453083, + -0.0043798784286046555, + -0.004058105623624186, + -0.0037597582052093514, + -0.0034831639804657755, + -0.003226764927113379, + -0.0029891102280252824, + -0.002768849592236222, + -0.0025647268765389697, + -0.0023755740152182625, + -0.002200305260448232, + -0.002037911731662234, + -0.0018874562691451047, + -0.0017480685846180677, + -0.0016189406997710876, + -0.0014993226623545297, + -0.001388518528628424, + -0.0012858826001682644, + -0.0011908159029374588, + -0.0011027628962416713, + 0.02291041553232276, + 0.041463071958894204, + 0.05552611534770335, + 0.06591139304152449, + 0.07329687963307663, + 0.07824793745115244, + 0.08123525696729317, + 0.08264999155154129, + 0.08281652159274344, + 0.08200321582339498, + 0.08043150086651707, + 0.07828350195880418, + 0.07570847715123463, + 0.07282823290426421, + 0.06974167991414149, + 0.06652866341288544, + 0.06325318138582858, + 0.059966086562514676, + 0.05670735316461872, + 0.05483219334387712, + 0.05273818273396458, + 0.05049657119931439, + 0.04816486334511083, + 0.04578913937563556, + 0.04340600362318625, + 0.04104421916046164, + 0.03872607783883453, + 0.03646854742629202, + 0.03428423103553868, + 0.032182168552349566, + 0.0301685051418481, + 0.028247047995250796, + 0.026419729171045958, + 0.024686989588882824, + 0.02304809687249687, + 0.021501407742878342, + 0.020044583977590236, + 0.018674769529255286, + 0.017388735194757032, + 0.01618299621251751, + 0.01505390730948264, + 0.013997738997307607, + 0.013010738308313563, + 0.012089176648181876, + 0.011229387009638714, + 0.010427792426622062, + 0.009680927241333848, + 0.008985452497974222, + 0.032541015562316034, + 0.050625391005180376, + 0.06421713369112325, + 0.07413411575343432, + 0.08105899781645931, + 0.08556072595339614, + 0.0881126699244632, + 0.08910792323598926, + 0.0888722051953188, + 0.08767473715553109, + 0.08573740764110482, + 0.08324249240740045, + 0.08033915434785754, + 0.08831700453655955, + 0.0935609953734442, + 0.09660331303341252, + 0.09788600278941928, + 0.09777544914766167, + 0.09657458291383492, + 0.09453316825298685, + 0.0918564682394667, + 0.0994817720096215, + 0.10432231744766796, + 0.10692590925869894, + 0.10774723151225629, + 0.1071628289301465, + 0.1054837348395452, + 0.10296611143705903, + 0.09982021148995557, + 0.09621792279647323, + 0.09229911629535081, + 0.08817698452044809, + 0.08394252817805636, + 0.07966832416988012, + 0.07541168770569584, + 0.0712173236644631, + 0.06711954757900074, + 0.06314414412083025, + 0.059309920395815396, + 0.05563000243011018, + 0.052112915677149374, + 0.04876348399688624, + 0.04558357616765463, + 0.04257272443629034, + 0.0397286357642912, + 0.037047613177804806, + 0.034524901884374515, + 0.03215497250194588, + 0.029931751789199268, + 0.027848809614948067, + 0.02589950951130149, + 0.024077128979826057, + 0.02237495472889961, + 0.02078635718496713, + 0.01930484791624565, + 0.017924123014356752, + 0.013048351390207102, + 0.00907960323578294, + 0.005866713904133292, + 0.0032826357792892225, + 0.0012206641911163274, + -0.0004087513174688695, + -0.0028054870997777925, + -0.004651300181649276, + -0.0060444437622386715, + -0.0070670554705394295, + -0.0077877107352115615, + -0.008263577843031555, + -0.009810612439263622, + -0.010910874730452491, + -0.011648563138301427, + -0.01209377698333114, + -0.012304770429057754, + -0.012329853380219191, + -0.012208994115400884, + -0.011975169972135546, + -0.011655505244821285, + -0.01127222940154482, + -0.01084348360522469, + 0.014345345535538456, + 0.0339167034602319, + 0.048863873304821226, + 0.060017765652517596, + 0.06807260705709339, + 0.07360762403153842, + 0.07710534246984935, + 0.07896702680220358, + 0.07952570225573297, + 0.07905713513521206, + 0.07778908813041596, + 0.07590911867502825, + 0.07357114695157563, + 0.07090098509472043, + 0.06800098950778732, + 0.057591010178903446, + 0.0487787356599334, + 0.041318648949516756, + 8.674455873958209e-05, + -0.03221844257999962, + -0.057161612645053594, + -0.07605256796502502, + -0.08998647805371718, + -0.09987787224795142, + -0.10648933069359856, + -0.11045569465308347, + -0.09954095764523885, + -0.0898551556288929, + -0.08124257392800516, + -0.07356898343383023, + -0.06671851813572616, + -0.06059101947612078, + -0.055099776714595095, + -0.05016960330639719, + -0.04573519846172758, + -0.04173975080892944, + -0.03813374765293176, + -0.03487395888224398, + -0.05744963481538434, + -0.0744824335115446, + -0.08697841615370194, + -0.09577750892287185, + -0.10157990344090706, + -0.10496833329474242, + -0.1207858400657571, + -0.13180199676594384, + -0.1389308717103539, + -0.14293291479545545, + -0.14443955351118376, + -0.14397393366155953, + -0.14196840319633353, + -0.1387792451031089, + -0.13469908710866463, + -0.08768814751633869, + -0.04985691965891803, + -0.019648898748869215, + 0.00424227317494541, + 0.022912082822664104, + 0.037278320206798554, + 0.048109095135032476, + 0.056046493211169945, + 0.06162654591229, + 0.06529608525462294, + 0.0674269655341746, + 0.06832806016306492, + 0.06825537863113595, + 0.06742059533824474, + 0.06599823697101215, + 0.06413173697422181, + 0.06193853342147548, + 0.05951435931694249, + 0.05693685129411108, + 0.054268583170308915, + 0.051559614319234726, + 0.0488496288738709, + 0.046967450774239694, + 0.04495756820872643, + 0.042870536931371106, + 0.040746845338784254, + 0.03861863289058931, + 0.03651113159481767, + 0.03444387409420102, + 0.02844310113395565, + 0.02341750293280498, + 0.019213202314436018, + 0.015700280720963633, + 0.012769071145214639, + 0.010327022946032827, + 0.008296050448713288, + 0.006610290794700546, + 0.005214207979797436, + 0.004060989729033793, + 0.003111192071266089, + 0.002331593426905698, + 0.0016942259029519846, + 0.0011755564650641759, + 0.0007557948659808744, + 0.00041830877135851097, + 0.00014912953743717594, + -6.346535566592593e-05, + 0.002163857338977948, + 0.0038842513893229125, + 0.0051878734927051084, + 0.006150108776065366, + 0.006833910108888119, + 0.00729177257638014, + 0.007567399608447545, + 0.007697108541165676, + 0.007711016012198257, + 0.007634037352612921, + 0.007486728860314429, + 0.0072859973764884955, + 0.007045697810795559, + 0.006777136067750433, + 0.006489492125847818, + 0.006190175736879411, + 0.013064612460773617, + 0.018301682686495013, + 0.022196234200247744, + 0.02499457246087644, + 0.06468222126951062, + 0.09503941368345892, + 0.1177404685526966, + 0.13418442358069882, + 0.10217459434531051, + 0.07593128546464456, + 0.0545049746838977, + 0.03709683974532041, + 0.023035231576972848, + 0.027710208293200367, + 0.03105715348918281, + 0.03332547632376759, + 0.034722874825806826, + 0.03542200043479937, + 0.03556607889843022, + 0.0352736494451662, + -0.003648039151496363, + -0.034100666523222856, + -0.04002109347801408, + -0.04420352378757286, + -0.06213330794705385, + -0.07547278775351884, + -0.08506385839672248, + -0.09160884128359825, + -0.09569270147948572, + -0.09780179192948779, + -0.09833966288684692, + -0.09764039183763273, + -0.09278893569551272, + -0.08793051352495596, + -0.083122000274237, + -0.0784073873253952, + -0.07382007077202246, + -0.06938476497354529, + -0.06511910071577987, + -0.06103495805552939, + -0.030687154454980714, + -0.006560674090394514, + 0.012416604532464959, + 0.027143343002997256, + 0.038244424790413234, + 0.045708298842772166, + 0.05103517111920297, + 0.0546270491577836, + 0.056818668143478135, + 0.057888242355705444, + 0.058066532780035374, + 0.05754449214063584, + 0.05647970825346249, + 0.05500183246432755, + 0.05321715106299152, + 0.051212433143845715, + 0.049058167729771895, + 0.046811285508148615, + 0.04451744575607108, + 0.0422129565399878, + 0.039926385712114154, + 0.03767991129469905, + 0.03549045229193837, + 0.033370614585596314, + 0.03132948117366752, + 0.0293732714500905, + 0.027505890368086483, + -0.0005954012530615671, + -0.022605297523156764, + -0.03959190801940693, + -0.05244931615157711, + -0.06192507105681955, + -0.06864339673976616, + -0.07312478128635291, + -0.07580250671417588, + -0.07703659351130909, + -0.07712556073400734, + -0.07631634062946446, + -0.0748126343865394, + -0.07278195132571241, + -0.07036153637690745, + -0.06766335900816145, + -0.05999198518355442, + -0.06078060130178642, + -0.06070580650778723, + -0.059955402535194935, + -0.06396513842521045, + -0.0663777219467292, + -0.06751148143570518, + -0.06763039292779993, + -0.06695284047371075, + -0.06565899920086338, + -0.06389705519278266, + -0.05620439757741735, + 0.02688477175174242, + 0.09167674462499775, + 0.1413949371083163, + 0.13741466128062285, + 0.13273023251213445, + 0.12754750077030508, + 0.12203342318601784, + 0.11632258264920026, + 0.11052266390782606, + 0.10471905049042363, + 0.0989786804284627, + 0.09335327732660303, + 0.08788205521173609, + 0.0427079403899846, + 0.006828415211803218, + -0.021360140585482412, + -0.04320177101827838, + -0.05982183165914634, + -0.07216151641584645, + -0.08100700713501752, + -0.08701407812998241, + -0.09072885935817254, + -0.09260535337617881, + -0.05712277343728189, + -0.028672059542849127, + -0.006054867066666247, + 0.011734156862729606, + 0.02553770373774711, + 0.03606142047757288, + 0.043895541336667065, + 0.049533151225283234, + 0.05338560169385431, + 0.055795520417731836, + 0.057047786991507365, + 0.05737879029584292, + 0.056984234020941216, + 0.05602571575403914, + 0.05463627020870376, + 0.05292503771354262, + 0.05098119416076585, + 0.02095702962043333, + -0.0028050027643899966, + -0.02139001386059647, + -0.03570715914838729, + -0.04651737657730237, + -0.0544568075933789, + -0.060056569129123716, + -0.06375944133942113, + -0.06593394872538383, + -0.06688623857221998, + -0.06687009826906021, + -0.06609540033047168, + -0.06473521932068849, + -0.0629318271412771, + -0.060801741221325756, + -0.05843997315046323, + -0.055923602460751454, + -0.05331478095216724, + -0.050663256625473, + -0.04800849247634886, + -0.04538144372730457, + -0.04280604720053205, + -0.040300468187243865, + -0.03787814311202098, + -0.03554865032531396, + -0.03331843631492859, + -0.031191420365882294, + -0.029169497096788177, + -0.027252953258074086, + -0.025440812606568386, + -0.023731120499473235, + -0.022121178016714538, + -0.020607733871912615, + -0.01998486186248627, + -0.01926910901336143, + -0.018488743003214125, + -0.017666647206052488, + -0.01682122574439049, + -0.015967163622068625, + -0.01511606465304638, + -0.014276986376426493, + -0.013456888166807346, + -0.012661006228597671, + -0.011893167032237528, + -0.011156048949249708, + -0.010451400320707904, + -0.009780220907227744, + -0.009142912581484808, + -0.008539404205684775, + -0.00796925486048039, + -0.007431738936340082, + -0.006925916044931313, + -0.0008666426565646645, + 0.003890527578271019, + 0.007573318758517189, + 0.01037239083695951, + 0.012447192142442276, + 0.013930900377307154, + 0.01493459314961143, + 0.015550767337032312, + 0.015856308169489353, + 0.01591499334398705, + 0.015779604311539686, + 0.015493705732708918, + 0.01509314467256928, + 0.014607313133453204, + 0.01406021078077302, + 0.013471339014078154, + 0.012856452712373567, + 0.012228191903776775, + 0.011596612160246877, + 0.010969629601522257, + 0.010353393926152421, + 0.00975260080241469, + 0.009170753189202685, + -0.01133264027629366, + -0.027267405637850572, + -0.03944116874860981, + -0.04852954533113163, + -0.02957793672391773, + -0.014392739818280376, + -0.002331485948413814, + 0.007144784017416583, + 0.014487790013241408, + 0.020075754368793497, + 0.024225005594722404, + 0.02719977500997217, + 0.02922046586225946, + 0.030470631448956453, + 0.031102862248232555, + 0.03124375119640277, + 0.03099808013076455, + 0.030452348325709977, + 0.029677745363624553, + 0.028732654776650435, + 0.010178721641253219, + -0.004473832486379337, + -0.015902769965446595, + -0.024675837563400194, + -0.031268117447115884, + -0.03607667727114361, + -0.03943293722134911, + -0.041613107413432715, + -0.04284699451648066, + -0.04332543034346514, + -0.043206536129925865, + -0.04262100321470186, + -0.03854150018181102, + -0.03490608897163128, + -0.031660042137769295, + -0.028756044850410944, + -0.02615312908566736, + -0.03817474061943571, + -0.0471583423553561, + -0.05365935975694214, + -0.0581412467837481, + -0.06099011842259827, + -0.06890088545107176, + -0.07511928257649814, + -0.07913518593600344, + -0.08137972348620437, + -0.0822108600456346, + -0.08192515951475343, + -0.05962809887643061, + -0.04147936932929497, + -0.026787579862688204, + -0.014971647034286661, + -0.005543532743839563, + 0.0019063406488903922, + 0.007721411362297204, + 0.012189385153572374, + 0.015551024048118478, + 0.01800756706751372, + 0.01972699459476246, + 0.020849315368590027, + 0.021491027480635694, + 0.02174888138630493, + 0.021703053176942433, + 0.02402836665192254, + 0.02557636590836765, + 0.026497717281269928, + 0.026917605481905582, + 0.026939824380047384, + 0.026650225803035, + 0.026119626054061484, + 0.025406254443847587, + 0.024557815097452362, + 0.023613222275095325, + 0.022604060123388336, + 0.02155580988916128, + 0.02048888096047463, + 0.019419476461244756, + 0.01836031935830107, + 0.017321261008603983, + 0.01630979066615268, + 0.015331461586839623, + 0.032921301065023556, + 0.0463273428092954, + 0.05630270494159362, + 0.06347653333651238, + 0.06837367486145851, + 0.07143127947659877, + 0.07301280697306112, + 0.07341984068711938, + 0.07290204840397863, + 0.07166557811486385, + 0.0523302742915952, + 0.03658517557773422, + 0.023832346949181016, + 0.01356922085046719, + 0.005373675093917285, + -0.001108575001314449, + -0.006174627640014307, + -0.010073391073294857, + -0.013013181329306178, + -0.02474078701331095, + -0.0336471357741317, + -0.04024160120469844, + -0.04494961142859566, + -0.04812597714328959, + -0.05006613857624487, + -0.051015653789228566, + -0.05117820099268755, + -0.06666876417496681, + -0.07804548730438654, + -0.08606946710887087, + -0.09137521234475798, + -0.09449082228917405, + -0.09585500874375441, + -0.09583145102305579, + -0.09472089781142046, + -0.09277136583294521, + -0.0901867311964395, + -0.0871339635331232, + -0.08374921435493121, + -0.08014293833948472, + -0.07640419857422387, + -0.07260428338976865, + -0.06879974262257704, + -0.06503493441326924, + -0.06134415949813388, + -0.05775344798914617, + -0.05428205352496107, + -0.039783587166699164, + -0.02797101566473259, + -0.01839739393909312, + -0.01068703624591194, + -0.004524368124521061, + 0.00035549286089420207, + 0.004174694569005766, + 0.007119371752633441, + 0.009345322574535686, + 0.01098280173614441, + 0.012140566871465808, + 0.01290929377951855, + 0.013364458237056454, + 0.013568767048667496, + 0.013574208230998863, + 0.013423779433896499, + 0.013152944570823166, + 0.012790860908065582, + 0.012361412330029964, + 0.03980430689333403, + -0.0005729615473093475, + -0.03220104409713187, + -0.05661391738719246, + -0.07509563956730148, + -0.08871983056804567, + -0.09838300208637207, + -0.1048326891496032, + -0.10869118825441859, + -0.11047558284361259, + -0.11061463179134279, + -0.10946300767014705, + -0.11629563255900877, + -0.12032352234305677, + -0.12210806821553888, + -0.11751979995932871, + -0.11258574591290227, + -0.10743700560971803, + -0.09882831157605665, + -0.09095735970836216, + -0.08375410841933473, + -0.07715607269808089, + -0.07110740000822702, + -0.0655580706927239, + -0.09851448709006405, + -0.12321236902997157, + -0.14115843187143895, + -0.15361009441821238, + -0.16161512810108647, + -0.16604511029591862, + -0.1676236420976167, + -0.16695014260210428, + -0.17169939350901764, + -0.17346362833911932, + -0.17286907011952302, + -0.17043323025950308, + -0.16658254968245423, + -0.16166725806587934, + -0.16633627736268153, + -0.1680987708019117, + -0.1675639862223708, + -0.1652354343583724, + -0.16152804546938881, + -0.1567826206080003, + -0.15127799861565094, + -0.14524129479126735, + -0.13885651208223493, + -0.1131344571155335, + -0.09169256838531759, + -0.07384843825896326, + -0.05902641678379794, + -0.046741056177515006, + -0.04695348241273223, + -0.04658483080314291, + -0.0457651199317759, + -0.04460135648632679, + -0.043181298442325655, + -0.04157662278457863, + -0.039845590599339786, + -0.038035287997235656, + -0.036183509172257544, + -0.034320337623659825, + -0.032469472876197614, + -0.038626550662359094, + -0.04301028339325619, + -0.0459546861494502, + -0.04773785427866706, + -0.04859090219439466, + -0.04870550210336155, + -0.048240239899806525, + -0.04732597190671051, + -0.04607033775933722, + -0.044561560717841786, + -0.04287164638940055, + -0.041059073666097845, + -0.03917105716019442, + -0.037245448135225345, + -0.03531233054431837, + -0.0333953600039294, + -0.03151288610472136, + -0.02967889218249553, + -0.027903781363857405, + -0.026195033214053254, + -0.024557751521594895, + -0.022995120548626957, + -0.021508784366972122, + -0.020099161610781735, + -0.01876570604270178, + -0.017507121696853645, + -0.016321539982051547, + -0.06865395841082922, + -0.10887275964806697, + -0.1391425012482035, + -0.16127244123408602, + -0.17677285072463178, + -0.1869025407730689, + -0.19270896413554262, + -0.14823583185103395, + -0.12263168739051089, + -0.12510557207368578, + -0.1256180962890081, + -0.12458810134330278, + -0.12236131782352544, + -0.11922225588838842, + -0.11540421869261586, + -0.11109773121795108, + -0.09409295919400584, + -0.07969784767445631, + -0.06751138881812224, + -0.05719423286152825, + -0.048459204885716645, + -0.04106328034756679, + -0.03480079496471333, + -0.02949769906686761, + -0.027000997733038545, + -0.024737189021539763, + -0.02268164442966558, + -0.020812694741676907, + -0.0191112362141439, + -0.017560392795546775, + -0.016145226096696774, + -0.01485248607797729, + -0.013670396478374869, + -0.012588469909131206, + -0.011597348296087162, + -0.006700061011839509, + -0.002786801048262788, + 0.0003109017841502748, + 0.0027343338974752385, + 0.0253426145116471, + 0.04276685015509685, + 0.05593094531557696, + 0.06560730539497861, + 0.07244083758943809, + 0.076969207968693, + 0.07963993452829499, + 0.08082480651056656, + 0.08083204459912174, + 0.0799165525648089, + 0.07828855678220137, + 0.0761208842256611, + 0.0735550908069964, + 0.07070661914499965, + 0.06766913714035816, + 0.0645181852889678, + 0.06131424084370174, + 0.05810529017184152, + 0.05492898648110511, + 0.05181445810253926, + 0.048783822385969344, + 0.045853451697649206, + 0.04303503076864956, + 0.04033643852207014, + 0.037762482334327885, + 0.03531550831448094, + 0.03299590749192838, + 0.030802534682328186, + 0.02873305416560612, + 0.02678422408366643, + 0.02495212958546844, + 0.023232373159977726, + 0.02162022925784335, + 0.020110769172035248, + 0.02069326318831699, + 0.0209138124809769, + 0.020848273465473355, + 0.020559338071953093, + 0.020098669737178554, + 0.019508702583300064, + 0.01882415620822897, + 0.0180733104020252, + 0.017279077244435115, + 0.016459902237841106, + 0.015630521224265337, + 0.014802595686855824, + 0.013985245528637336, + 0.01318549545563208, + 0.012408648584125714, + 0.011658598772157802, + 0.010938091383611237, + 0.010248940678810214, + 0.0095922107456623, + 0.008968365803786682, + 0.008377394800278992, + 0.00781891444368199, + 0.00729225417063617, + 0.0067965259889568586, + 0.00633068167580042, + 0.005893559417049943, + 0.005483921642621681, + 0.005100485532825161, + 0.004741947435032756, + 0.004407002230950141, + 0.02124535567810959, + 0.03419568552214791, + 0.04395226092107052, + 0.05109542100944253, + 0.05610962995606528, + 0.05939871525662532, + 0.0597032839079894, + 0.05926152676694407, + 0.05824007571037626, + 0.056776088977049, + 0.05498206986715459, + 0.05294992304467705, + 0.050754367294363334, + 0.048455805184639544, + 0.04610273452676772, + 0.043733773361463335, + 0.04137935907683499, + 0.03746773125751801, + 0.03397608289471954, + 0.030853269130192373, + 0.028055015962769048, + 0.025542937088431472, + 0.023283696522060637, + 0.021248294978354565, + 0.019411461347493386, + 0.01775113344471002, + 0.016248014621222495, + 0.014885194863547113, + 0.013647826735867952, + 0.012522847983575502, + 0.011498743855897331, + 0.01056534325608105, + 0.009713643717693898, + 0.008935660960068148, + 0.008224299415374503, + 0.0075732406619479775, + 0.007774567955850742, + 0.007843703950152658, + 0.007808483387851339, + 0.007691903364534625, + 0.007512908721031053, + 0.007287053559069889, + 0.007027058163698641, + 0.006743277632695666, + -0.021476131930143083, + -0.04334061370239617, + -0.05997699556153968, + -0.07232769934791605, + -0.08117992938740848, + -0.08719030985268361, + -0.09569200041832282, + -0.1012623619678319, + -0.10447261831610355, + -0.09462911410673058, + -0.08583857247139193, + -0.07797317862636532, + -0.07092224978907957, + -0.06458978702722895, + -0.05889238985452927, + -0.05375747879495307, + -0.06348075384747887, + -0.07037527699293555, + -0.0749749714574044, + -0.07772430505255912, + -0.0789925942789349, + -0.07908606766963899, + -0.07825803607922666, + -0.07671746390919765, + -0.07463618982830056, + -0.07215500711730449, + -0.06938878126547188, + -0.06643075495687967, + -0.06335616733667848, + -0.04368854265034727, + -0.027781559860198257, + -0.015002225083184939, + -0.00481896022845163, + 0.0032142981076326294, + 0.009471531298496316, + 0.011027237857735628, + 0.012120429744800987, + 0.012838794559511868, + 0.013255304946428126, + 0.013430573141915758, + 0.013414836564114907, + 0.013249631706132803, + 0.012969204746674734, + 0.0024945773026932017, + -0.005740467871968136, + 0.001426268448419421, + 0.007024979030507694, + 0.011331376449174257, + 0.01457620204557486, + 0.016952333757338067, + 0.01862078642316689, + 0.019715775988434103, + 0.020348992588136383, + 0.020613205108265475, + 0.020585300899156778, + 0.020328848303424962, + 0.019896256118126843, + 0.019330592655364853, + 0.01866711737649851, + 0.017934569880221574, + 0.0059961401337886855, + -0.0034256625465634016, + -0.010768377893887404, + -0.01639850099627793, + -0.020622688600756334, + -0.023697220899414617, + -0.025835988701501833, + -0.02721723425924516, + -0.027989238792985205, + -0.028275119965654127, + -0.02817687735204011, + -0.027778802627960175, + -0.027150353170313224, + -0.015579341735744379, + -0.006336192130474316, + 0.0009777990660246871, + -0.016835772493024592, + -0.030600413771564305, + -0.04103595421746675, + -0.0487443012424027, + -0.05422811385462012, + -0.05790656403393868, + -0.060128636806522806, + -0.06118435038268899, + -0.058921056456521015, + -0.05647635544363716, + -0.05391738621196218, + -0.05129805264057019, + -0.04866127502605444, + -0.04604087917392974, + -0.04346318009691963, + -0.040948308397304345, + -0.03851131993296519, + -0.044938051820642144, + -0.04946112607086661, + -0.05244118565641642, + -0.05417836982564772, + -0.054921994233728455, + -0.05487871427728308, + -0.054219407026195654, + -0.053084970780743035, + -0.05159121052255777, + -0.029092210770160776, + -0.011133254146256988, + 0.003064028156186893, + 0.014152337331536202, + 0.01549899167311608, + 0.016377436052723127, + 0.01687903850338124, + 0.017079678161264766, + 0.01704223426745699, + 0.01681868438749312, + -0.00030026420093776096, + -0.01370912404428637, + -0.024058411681730618, + -0.03189265798819996, + -0.012937806427876453, + 0.007644345722551904, + 0.023682848453258742, + 0.03996734092371668, + 0.05227037814787927, + 0.06131383605116447, + 0.06770043314289964, + 0.07193266239547924, + 0.07442876608458704, + 0.07553621181155812, + 0.07554305718953636, + 0.07468753083679047, + 0.07316610670473267, + 0.07114030595506193, + 0.0687424243881658, + 0.06608035279714386, + 0.028939637416177888, + -0.0004890101035677219, + -0.023540070011019765, + -0.04133175432584757, + -0.05480009099044736, + -0.06472770414942985, + -0.07176811099308367, + -0.07646622905015654, + -0.07927568075811742, + -0.08057339157480392, + -0.08067190128503121, + -0.07982974335104842, + -0.07826019233894321, + -0.07055458750223487, + -0.0637133918324242, + -0.057627402155706164, + -0.05220245409382507, + -0.04735723889897514, + -0.043021446493902715, + -0.039134185247831965, + -0.03564263657643352, + -0.03250090885295975, + -0.04163487250148634, + -0.04831664034575489, + -0.05300102665854922, + -0.05606712959126803, + -0.05783040534093509, + -0.05855285323208648, + -0.05845160467692523, + -0.05770616373283133, + -0.033330605571700644, + -0.013853110082818532, + 0.001564906155854473, + 0.013626714819704233, + 0.0229215596153729, + 0.02994263106935513, + 0.031049822310288633, + 0.03156343570634412, + 0.03160614209121526, + 0.03127941755410646, + 0.030666976192508244, + 0.02983766200672555, + 0.02884788408901251, + 0.027743666243635445, + 0.050557812760862575, + 0.0678559866674, + 0.08063539942417286, + 0.08972883791538777, + 0.09583077590234623, + 0.0995194079331263, + 0.10127523749646805, + 0.101496753678612, + 0.10051364808139063, + 0.09859795397437665, + 0.09597343062586994, + 0.09282346583002266, + 0.08929772741925746, + 0.0855177588362448, + 0.08158168363489438, + 0.07756815823628926, + 0.0735396906648873, + 0.06954542472530001, + 0.06163486964755727, + 0.054734749633400526, + 0.04870491486865269, + 0.043425643587227114, + 0.038794583254631476, + 0.03472415611935453, + 0.031139358151609287, + 0.027975891274866882, + 0.025178578009329655, + 0.0227000154450554, + 0.020499432063415313, + 0.024125762097021664, + 0.02669196640144733, + 0.028398343376123236, + 0.029411620568520647, + 0.029870323547537936, + 0.02988930367585496, + 0.029563555301450606, + 0.028971432725477086, + 0.0281773602488542, + 0.027234114174589763, + 0.026184743442051683, + 0.025064185250553095, + 0.01353025293242105, + 0.004339505356307782, + -0.002910675854112199, + -0.0085578471630825, + -0.012884743805004817, + -0.01612792785431516, + -0.01848508996868148, + -0.020121213107076485, + -0.02117377439092394, + -0.02175713409318547, + -0.021966237744894812, + -0.02187973789657427, + -0.02156262561772948, + -0.021068447899343923, + -0.020441175351900043, + -0.019716774634078504, + -0.018924531625712504, + -0.01808816423596049, + -0.017226757714233543, + -0.016355550237506122, + -0.01548659224021165, + -0.014629299310819022, + -0.013790915399631842, + -0.040897128399134175, + -0.061668125724677836, + -0.07723892846435376, + -0.08855805963117191, + -0.09641711613359405, + -0.10147572602998167, + -0.10428260585159599, + -0.10529332245426737, + -0.10488527053380459, + -0.08023639486354206, + -0.06001022281574642, + -0.04347962964079777, + -0.030032815846853467, + -0.06223223163966907, + -0.0867504949344422, + -0.1049713508498975, + -0.11805069550332092, + -0.12695273823174702, + -0.13248051828129448, + -0.1353016505904101, + -0.13597004028455473, + -0.13494419129524715, + -0.13260263791279314, + -0.12925694636912866, + -0.1251626644318513, + -0.12052853853305123, + -0.11552426851509523, + -0.11028702826153847, + -0.10492694511973255, + -0.0995317011183765, + -0.09975443928120953, + -0.0987921465109931, + -0.09691237700143951, + -0.09433520855946576, + -0.091241014383451, + -0.08817586493633378, + -0.10670686334743706, + -0.1200094192154264, + -0.1290640208873235, + -0.13468726697342426, + -0.1375580464770838, + -0.13823961963263365, + -0.13719823541396003, + -0.13481882344304452, + -0.13141821493656813, + -0.12805399784532057, + -0.12395891040522322, + -0.11933787140907626, + -0.11435742351854472, + -0.10380741535908378, + -0.05423339283689543, + -0.01158441914758157, + 0.021962035100713706, + 0.04799459002344442, + 0.06784351949255374, + 0.08262152953823687, + 0.09325818664481922, + 0.10052897854718523, + 0.10507983854422953, + 0.10549342015394281, + 0.10461524711136505, + 0.10273502325052775, + 0.07412533192650272, + 0.05086559847404537, + 0.03206249564406605, + 0.016965335356827538, + -0.06762492225119843, + -0.12038908508083601, + -0.16035657350769306, + -0.18984270747736431, + -0.20838776733990017, + -0.22054258327391096, + -0.22755228141851802, + -0.2304510217720619, + -0.2300958921713061, + -0.22719548131976097, + -0.22233395736120443, + -0.2159913507570792, + -0.20856063218396415, + -0.2003620847869776, + -0.19165539284020028, + -0.18264980350480187, + -0.1735126631023718, + -0.16437658258077903, + -0.15534544732789968, + -0.14729717386962804, + -0.13931294624426194, + -0.13146988532701798, + -0.12382680471861285, + -0.11642750447306938, + -0.1093035227482364, + -0.10247643139404161, + -0.09595974806646446, + -0.0897605261082024, + -0.08388067384907139, + -0.07831804687853783, + -0.07306734999987441, + -0.06812087979579573, + -0.06346913385475617, + -0.059101308586367196, + -0.05261254168279805, + -0.04692917682464248, + -0.04433475504888307, + -0.0417968490416758, + -0.03933214377629568, + -0.03695287732876018, + -0.034667664273525745, + -0.032482182087534284, + -0.014445326447940943, + -0.00014926773945056482, + 0.01105304911465943, + 0.019703832415006062, + 0.005915086198299946, + -0.004955470936707229, + -0.01341581660160962, + -0.01989140575101267, + -0.024738190346688782, + -0.04700005075245883, + -0.06390606616150762, + -0.07642324557131275, + -0.08535923233886678, + -0.09138760678821711, + -0.09506923797459521, + -0.09687029673344583, + -0.0732458237184872, + -0.0539019109720833, + -0.038132156985902554, + -0.02534238213079476, + -0.015033101180144115, + -0.0067847118178931964, + -0.0002449798466983566, + 0.004881533576281072, + 0.00884240268458214, + 0.01184487959069358, + 0.009818388510403508, + 0.008118791356210409 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.005105413105413703, + 0.013131529776544967, + 0.02253761514821173, + 0.03226418784512184, + 0.04160821616497799, + 0.05012781013449476, + 0.05756980201221282, + 0.06381503903991523, + 0.06756098700908451, + 0.06939007507763505, + 0.06976367465997625, + 0.06904641202291899, + 0.06532393803154755, + 0.05976410755318663, + 0.0532078986350011, + 0.04624959475506466, + 0.0392986191486368, + 0.03262704888697097, + 0.02684312657274813, + 0.021857586645308576, + 0.017583989710578514, + 0.013940576394727351, + 0.010851370315484138, + 0.008246739414757375, + 0.009742662235726646, + 0.013708108444384082, + 0.018982285274968994, + 0.024757003572567063, + 0.030486305070190248, + 0.0383700228424381, + 0.04710335644127882, + 0.055804038924673977, + 0.06390096347578378, + 0.07104936686557214, + 0.07706658857058749, + 0.07310879568620428, + 0.06293970121451681, + 0.04926711166619318, + 0.03400304930161941, + 0.018464150152121623, + 0.0035254798674266095, + -0.010261904093618905, + -0.022581537686113838, + -0.03328393034034162, + -0.042335769787934664, + -0.049782070297847564, + -0.05571823932083684, + -0.060269710256638284, + -0.06357731676906225, + -0.06578699739434497, + -0.06704274235982123, + -0.06748194673723501, + -0.06723253046704786, + -0.06641133839208996, + -0.06512345169153738, + -0.06346213347048822, + -0.06150920161405997, + -0.05933567598294139, + -0.05700258824468409, + -0.0545618739543402, + -0.05205729015493547, + -0.04952531951163287, + -0.04699603518904258, + -0.04449391039334907, + -0.04203856355732383, + -0.03964543518871837, + -0.03732639592741641, + -0.03509028774666379, + -0.03294340178257587, + -0.030889897208742887, + -0.028932166060116664, + -0.027071149081952003, + -0.025306607632660096, + -0.023637356476566285, + -0.022061462017323574, + -0.020576410184130152, + -0.019179247819069017, + -0.01786670104446657, + -0.01663527372775059, + -0.015481328816676368, + -0.014401154995493184, + -0.013391020815590314, + -0.012447218183662852, + -0.011566096846421786, + -0.010744091292540545, + -0.009977741298478582, + -0.009263707173396682, + -0.008598780607684143, + -0.007979891897766392, + -0.007404114204997392, + -0.0068686654066885304, + -0.006370908011071756, + -0.005908347533582243, + -0.005478629667907665, + -0.005079536530419287, + -0.004708982209758106, + -0.004365007813411542, + -0.004045776169176478, + -0.003749566310648976, + -0.0034747678515628334, + -0.0032198753333399135, + -0.0029834826130043777, + -0.0027642773442325234, + -0.0025610355923096325, + -0.002372616613801924, + -0.0021979578235124453, + -0.002036069964535641, + -0.001886032491662166, + -0.0017469891739172246, + -0.0016181439183821141, + 0.003287567971758861, + 0.01092266876918593, + 0.019843358084889413, + 0.02905696507621643, + 0.03790494798758847, + 0.04597354588030127, + 0.05302588809769965, + 0.058950708788467976, + 0.06372387134932307, + 0.06737974024413745, + 0.06999009236861338, + 0.07164877428665155, + 0.07246071485956818, + 0.07253421846850738, + 0.0719757107576342, + 0.07088630128868445, + 0.06935967730811328, + 0.06748095915899356, + 0.06532623796011859, + 0.0632274290368703, + 0.06112957977628916, + 0.05900297806089421, + 0.05683535511773754, + 0.054626111969317145, + 0.05238209030009097, + 0.050114516072165105, + 0.047836828425498995, + 0.0455631722256576, + 0.04330738398763383, + 0.04108234090057698, + 0.03889957374883121, + 0.03676906859811513, + 0.03469920071270129, + 0.0326967584879376, + 0.030767026164849456, + 0.028913902480455236, + 0.02714003877988224, + 0.02544698492975685, + 0.02383533498275689, + 0.022304867228709016, + 0.020854675244863743, + 0.019483287995352518, + 0.018188778057944728, + 0.016968857775992156, + 0.01582096362272147, + 0.014742329383501588, + 0.01373004895506804, + 0.012781129663649277, + 0.01673310684338263, + 0.02351156367574218, + 0.031652677678818394, + 0.04014896529374158, + 0.04833097179828513, + 0.055776922629307335, + 0.062244072088338515, + 0.06761684231786866, + 0.0718679148933587, + 0.07502927934579318, + 0.07717090500485552, + 0.0783852224853645, + 0.07877600885786312, + 0.08068420799360242, + 0.08325956546957078, + 0.08592831498233913, + 0.08831985254375516, + 0.09021097186453647, + 0.09148369407439617, + 0.09209358891011432, + 0.09204616477598479, + 0.09353328622271213, + 0.0956910924677033, + 0.09793805582590244, + 0.09989989096317321, + 0.10135247855656787, + 0.10217872981316335, + 0.1023362061379425, + 0.10183300720834512, + 0.10070999032597075, + 0.09902781551984677, + 0.09685764931996704, + 0.09427462509158491, + 0.09135336490724395, + 0.08816502946693433, + 0.08477548830644009, + 0.08124430016095223, + 0.07762426895292783, + 0.07396139924150535, + 0.07029511987922632, + 0.06665867903881093, + 0.06307964003042599, + 0.05958042725787172, + 0.05617888669355545, + 0.052888836507702604, + 0.04972059184172305, + 0.046681453850253345, + 0.043776157580591855, + 0.04100727642231334, + 0.03837558306084029, + 0.03588036835093253, + 0.033519720476711236, + 0.031290767327148916, + 0.02918988529871256, + 0.027212877822219178, + 0.025355126860646695, + 0.02289377176655878, + 0.02013093806040361, + 0.017278093229149548, + 0.014479001739177483, + 0.011827334229565254, + 0.00938011712015843, + 0.0069429962761711865, + 0.004624136984607094, + 0.002490420835237941, + 0.0005789255740824668, + -0.001094401687776339, + -0.0025282369188273823, + -0.00398471202291463, + -0.005369944564422202, + -0.006625668279198048, + -0.007719290020024666, + -0.008636386101831284, + -0.009375079557508867, + -0.009941862469087272, + -0.010348523969696927, + -0.010609920224721799, + -0.010742382060086403, + -0.010762602369114062, + -0.0057410127881835585, + 0.0021905304614995335, + 0.011525199030163873, + 0.02122371235463462, + 0.030593491295126375, + 0.03919631784240879, + 0.046778122767896904, + 0.05321590357475824, + 0.058477863310953185, + 0.06259371767580496, + 0.06563279176672716, + 0.06768805714838738, + 0.06886467510902504, + 0.06927193710616412, + 0.06901774758648876, + 0.0667324001049717, + 0.06314166721596404, + 0.05877706356267458, + 0.04703899976188758, + 0.031187511293510144, + 0.013517686505797398, + -0.004396364388367085, + -0.021514387121437103, + -0.03718708414673996, + -0.05104753345611168, + -0.06292916569550604, + -0.0702515240854526, + -0.07417225039414066, + -0.07558631510091356, + -0.0751828487674969, + -0.07348998264114276, + -0.07091019000813836, + -0.06774810734942971, + -0.06423240654082321, + -0.06053296492500409, + -0.05677432210178916, + -0.053046207212017686, + -0.049411757546062945, + -0.051019332999927225, + -0.0557119531022507, + -0.06196524571254096, + -0.06872769835460714, + -0.07529813937186713, + -0.0812321781564422, + -0.08914291053830517, + -0.0976747277838329, + -0.10592595656913711, + -0.1133273482144008, + -0.1195497892737574, + -0.12443461815131783, + -0.12794137516032097, + -0.13010894914887855, + -0.13102697674083577, + -0.12235921089593635, + -0.10785875264853269, + -0.09021678186860001, + -0.07132497085989092, + -0.05247756012337992, + -0.03452638405734422, + -0.017999288218868884, + -0.0031901319328611188, + 0.009773203636169105, + 0.02087777995985987, + 0.030187617074722818, + 0.03781570569239124, + 0.04390364028014018, + 0.048607031291761096, + 0.05208527242761131, + 0.054494565336933413, + 0.05598335895384183, + 0.05668955902646196, + 0.056739017479991785, + 0.05624493061805521, + 0.055307867358291116, + 0.05401621966140708, + 0.0526064658839736, + 0.05107668634892417, + 0.04943545646541356, + 0.0476977342400877, + 0.045881913970188024, + 0.04400775749511396, + 0.04209498081493137, + 0.03936460487873623, + 0.036175184489549976, + 0.03278278805452719, + 0.02936628658781448, + 0.026046843499294512, + 0.022902879388642175, + 0.0199815136006564, + 0.01730726903946523, + 0.014888656827531672, + 0.012723123407832096, + 0.010800737140518895, + 0.009106908397796255, + 0.007624371898827401, + 0.006334608812074756, + 0.00521884602285598, + 0.004258738572556486, + 0.0034368167655326244, + 0.0027367603412929145, + 0.0026221797408299214, + 0.0028745940705285195, + 0.0033372499549638376, + 0.003899821719184143, + 0.004486639397124939, + 0.005047666032975979, + 0.005551612748070292, + 0.005980711906689369, + 0.006326772727791147, + 0.006588225652755502, + 0.006767926294267287, + 0.006871540510711529, + 0.006906371970728336, + 0.006880524790132756, + 0.006802318257275768, + 0.006679889753196498, + 0.007956834294711921, + 0.01002580397306854, + 0.012459890018504383, + 0.014966826506978797, + 0.02490990545948516, + 0.038935807104279914, + 0.05469673939396325, + 0.07059427623131037, + 0.0769103398541104, + 0.07671452897621724, + 0.07227261811775333, + 0.06523746244326675, + 0.05679701627000797, + 0.05097965467464645, + 0.04699515443755373, + 0.044261218814796506, + 0.04235355001699857, + 0.04096724010055874, + 0.039887007860133036, + 0.038964336177139666, + 0.03044186111141246, + 0.017533355584485398, + 0.006022465771985503, + -0.004022732139926171, + -0.015644847301351707, + -0.027610435391785135, + -0.039101119992772604, + -0.049602664250937734, + -0.05882067169664734, + -0.06661689574321544, + -0.07296144917194175, + -0.07789723770507995, + -0.08087557730316651, + -0.08228656454752441, + -0.08245365169286693, + -0.08164439881937259, + -0.08007953320990258, + -0.07794057956263113, + -0.07537628379326089, + -0.07250801864571459, + -0.06414384580756781, + -0.052627211464133156, + -0.03961844826481354, + -0.02626609001125138, + -0.013363987050918461, + -0.0015495298721803358, + 0.008967410326096327, + 0.018099338092433782, + 0.025843204102642653, + 0.03225221175325521, + 0.037415075958611245, + 0.04144095919501617, + 0.04444870900670543, + 0.04655933369822986, + 0.04789089717118219, + 0.048555204365714894, + 0.048655797038526294, + 0.048286894732450764, + 0.04753300493717483, + 0.04646899525773743, + 0.04516047334861277, + 0.04366436093783003, + 0.0420295792086517, + 0.040297786284040626, + 0.038504125261966005, + 0.03667795449959091, + 0.03484354167329003, + 0.02775575308801971, + 0.017683542965784414, + 0.0062284527687461455, + -0.005507101015318505, + -0.016790695023618712, + -0.027161235366848203, + -0.03635394455074915, + -0.04424365698343449, + -0.05080224428900942, + -0.056066907578009, + -0.0601167941883001, + -0.06305596222794796, + -0.06500116004750085, + -0.06607323531338218, + -0.06639126005233803, + -0.06511140507858132, + -0.06424524432322234, + -0.06353735676013532, + -0.06282096591514724, + -0.06304980041715988, + -0.06371538472307375, + -0.06447460406560004, + -0.06510576183804002, + -0.06547517756517418, + -0.06551194189231202, + -0.06518896455240615, + -0.0633920511574084, + -0.04533668657557824, + -0.017934000335463045, + 0.013931787153292826, + 0.03862836197875883, + 0.05744873608543396, + 0.07146848902240818, + 0.08158147585513012, + 0.08852969721394416, + 0.09292829055272055, + 0.09528644254026117, + 0.09602489011790148, + 0.0954905675596418, + 0.09396886509006067, + 0.08371668015004545, + 0.06833902716239701, + 0.05039919361282113, + 0.031679000686601226, + 0.013378834217451712, + -0.00372923590920792, + -0.01918479015436984, + -0.03275064774949235, + -0.044346290071228395, + -0.05399810273221848, + -0.05462303687323117, + -0.04943284140715476, + -0.04075724653905706, + -0.030258965858699725, + -0.019099631939410357, + -0.00806742145601371, + 0.0023251711025224454, + 0.011766767127074605, + 0.020090534040430548, + 0.027231531315890806, + 0.03319478245101412, + 0.03803158401997988, + 0.04182211402017215, + 0.044662834366945556, + 0.0466575215352972, + 0.04791102477094629, + 0.048525058648910206, + 0.04301145284321483, + 0.033848161721693866, + 0.0228005266052358, + 0.011098989454511182, + -0.0004242837518515282, + -0.011230788520157003, + -0.02099594464195035, + -0.02954864398144451, + -0.03682570493023238, + -0.042837811658629904, + -0.04764426898071596, + -0.051334495250667106, + -0.05401464006467138, + -0.055798077479992526, + -0.056798810228259174, + -0.05712704281269999, + -0.05688635474231028, + -0.05617203998428168, + -0.05507028331251994, + -0.05365792514528573, + -0.05200262886168951, + -0.05016331252945802, + -0.04819074366101519, + -0.04612822355121635, + -0.04401230890603587, + -0.041873534387814416, + -0.039737111583428, + -0.03762358868610004, + -0.035549461600494846, + -0.03352773180170956, + -0.0315684095412623, + -0.02967896323635275, + -0.027864717363464724, + -0.026288746263269033, + -0.024884818813287513, + -0.023605603651272837, + -0.022417812362228767, + -0.021298495038661113, + -0.020232228755342616, + -0.01920899593488337, + -0.018222594023192, + -0.01726945285191507, + -0.01634776352725159, + -0.015456844228248778, + -0.014596685172448965, + -0.013767628202100753, + -0.012970146743126151, + -0.012204699910797884, + -0.011471640769775264, + -0.01077116358791629, + -0.01010327865760105, + -0.009467806135067102, + -0.007747573439366615, + -0.005419953235839089, + -0.0028212988369678334, + -0.00018256090218236442, + 0.0023433897067425638, + 0.004660891840855482, + 0.006715632102606672, + 0.008482659149491801, + 0.009957388953491311, + 0.011148909831590458, + 0.012075048727580303, + 0.012758780128606028, + 0.013225653037398678, + 0.013501985056609583, + 0.01361363020144227, + 0.01358517196396945, + 0.013439428113650273, + 0.013197180871675575, + 0.012877067129389836, + 0.012495579623816321, + 0.012067142484283542, + 0.011604234147909773, + 0.011117537956168355, + 0.006627502309675952, + -0.00015147927982935277, + -0.008009417173585446, + -0.016113442805094684, + -0.018806341588859295, + -0.01792362123474351, + -0.014805194177477572, + -0.010415198538498741, + -0.005434600828150711, + -0.000332529788761869, + 0.0045789772879349855, + 0.009103136832342424, + 0.01312660263832583, + 0.016595408400451955, + 0.019496899170008075, + 0.021846269575287014, + 0.023676631686382524, + 0.025031775014248015, + 0.025960969084123323, + 0.026515306222628744, + 0.02324798930635364, + 0.017703624947807046, + 0.010982345965156317, + 0.0038507092594450157, + -0.0031730560818671646, + -0.009753780319722453, + -0.015689611700047783, + -0.020874310842724772, + -0.025268847577475953, + -0.028880164130673795, + -0.03174543853052421, + -0.03392055146735974, + -0.034844741210249996, + -0.03485701076252626, + -0.034217617037574866, + -0.033125302600142084, + -0.03173086789724714, + -0.03301964244168486, + -0.03584738242441911, + -0.03940977789092372, + -0.0431560716694886, + -0.04672288102011053, + -0.05115848190630278, + -0.05595064204034185, + -0.06058755081947417, + -0.06474598535282021, + -0.0682389602913831, + -0.07097620013605717, + -0.06870657988413185, + -0.06326113777316449, + -0.05596642619106923, + -0.04776747035971272, + -0.03932268283653809, + -0.0310768781394524, + -0.02331722023910248, + -0.01621589916056751, + -0.009862514518830311, + -0.004288498201561506, + 0.0005146003577032872, + 0.004581543359880635, + 0.007963440184031646, + 0.010720528424486304, + 0.01291703337497753, + 0.015139300030366532, + 0.017226713205966755, + 0.019080914021027393, + 0.020648252313203032, + 0.021906566726571902, + 0.02285529854186452, + 0.023508164044303913, + 0.02388778212421265, + 0.024021788718860595, + 0.02394007543010754, + 0.023672872368763705, + 0.02324945987284322, + 0.022697344090369505, + 0.022041770564544556, + 0.021305480323295857, + 0.020508636460357485, + 0.019668867301516527, + 0.018801386158581148, + 0.02162536913986963, + 0.02656576387375479, + 0.032513152087322555, + 0.03870582833716052, + 0.044639397642020115, + 0.04999777400893585, + 0.054600780601760907, + 0.0583645926188326, + 0.06127208377586181, + 0.06335078264366223, + 0.06114668097324883, + 0.05623437989414591, + 0.04975397330515294, + 0.042517022814215794, + 0.03508835327015609, + 0.02784896761586198, + 0.021044248564686726, + 0.014820720637090409, + 0.009253940243811092, + 0.0024549947923866835, + -0.004765431320916993, + -0.011860665297673283, + -0.01847845452385776, + -0.024407959047744128, + -0.029539594953444277, + -0.033834806720601136, + -0.03730348557501842, + -0.0431765412950081, + -0.05015033049688379, + -0.05733415781928121, + -0.06414236872437656, + -0.07021205943733606, + -0.07534064929861974, + -0.07943880964350696, + -0.08249522727708966, + -0.08455045498826078, + -0.08567771022989652, + -0.08596896089054186, + -0.08552501158341973, + -0.08444859693463273, + -0.08283971726255096, + -0.08079263048799451, + -0.07839405291491103, + -0.07572222921458267, + -0.07284661527129291, + -0.06982798181486356, + -0.06671879615688306, + -0.06133175435884628, + -0.054659606620023546, + -0.04740716408383746, + -0.04006313851625236, + -0.0329553844379061, + -0.02629320897814604, + -0.02019962826871568, + -0.014735828264445855, + -0.009919598096649548, + -0.005739118130090756, + -0.0021631811297794434, + 0.0008513138520801554, + 0.0033539427290754154, + 0.005396907592993832, + 0.0070323677205948384, + 0.008310650063255171, + 0.00927910896476877, + 0.009981459353428132, + 0.010457449948748499, + 0.016326821337665606, + 0.012946864760670616, + 0.003917282989110119, + -0.008188957086150398, + -0.021570293582380613, + -0.035000200979513625, + -0.04767676120088532, + -0.0591079467906289, + -0.06902459508338683, + -0.07731479263543198, + -0.08397476046661415, + -0.08907240990732074, + -0.09451705443765836, + -0.09967834801873804, + -0.10416429205809821, + -0.10683539363834432, + -0.10798546409325592, + -0.10787577239654836, + -0.10606628023245003, + -0.10304449612763246, + -0.09918641858597292, + -0.09478034940839453, + -0.09004575952836102, + -0.0851482217612336, + -0.0878214748269997, + -0.09489965366759408, + -0.10415140930836306, + -0.11404314633033294, + -0.12355754268448366, + -0.13205505620677066, + -0.13916877338493988, + -0.14472504722837276, + -0.15011991648450174, + -0.15478865885542525, + -0.15840474110824482, + -0.16081043893849647, + -0.16196486108728803, + -0.1619053404830063, + -0.16279152785894135, + -0.16385297644753544, + -0.16459517840250254, + -0.16472322959367652, + -0.16408419276881897, + -0.16262387833665523, + -0.1603547023924544, + -0.15733202087221698, + -0.1536369191142206, + -0.1455364267144832, + -0.13476765504865007, + -0.12258381169071271, + -0.10987233270932976, + -0.09724607740296681, + -0.0871875584049199, + -0.0790670128845645, + -0.07240663429400677, + -0.06684557873247078, + -0.06211272267444176, + -0.05800550269646914, + -0.05437352027704327, + -0.051105873821081754, + -0.04812140089131692, + -0.0453611882377855, + -0.042782845165467924, + -0.04195158626484616, + -0.042163325690528164, + -0.042921597782312575, + -0.04388484908158347, + -0.044826059704145715, + -0.04560194818398888, + -0.046129606527152416, + -0.04636887960306403, + -0.04630917123431867, + -0.045959649131023295, + -0.04534204858269875, + -0.04448545359937857, + -0.04342257431154174, + -0.04218714907627846, + -0.04081218536988644, + -0.03932882029669504, + -0.03776563345830031, + -0.036148285203139355, + -0.03449938443528297, + -0.032838514191037026, + -0.0311823616571486, + -0.029544913435444273, + -0.027937687621749842, + -0.026369982419556223, + -0.024849127144185336, + -0.023380726054718998, + -0.021968888840185507, + -0.031305902754314247, + -0.046819274133064796, + -0.06528391955609254, + -0.08448162389169124, + -0.10293986925827936, + -0.11973240356123727, + -0.13432771567609836, + -0.13710933891108548, + -0.13421380860697057, + -0.13239216130031362, + -0.13103734829805253, + -0.12974749890710258, + -0.12827026269038716, + -0.12646066132998743, + -0.12424937280251312, + -0.12161904448560071, + -0.11611382742728174, + -0.10883063147671665, + -0.10056678294499777, + -0.09189227292830388, + -0.08320565931978643, + -0.0747771835253425, + -0.06678190581321666, + -0.05932506446394686, + -0.0528602511177652, + -0.04723563869852011, + -0.04232483984474921, + -0.03802241082413475, + -0.034240175902136585, + -0.030904219280818625, + -0.027952420643994256, + -0.025332433730790863, + -0.023000026280307666, + -0.020917715006072375, + -0.019053641664075333, + -0.016582925533628168, + -0.013823700636555093, + -0.01099678015241402, + -0.008250557342436168, + -0.0015319229716195147, + 0.007327831653723759, + 0.0170484543860944, + 0.026760224587871244, + 0.035896347188184616, + 0.04411091934428629, + 0.051216722381088035, + 0.057138339206983746, + 0.06187708028541135, + 0.06548497474129086, + 0.06804569114947297, + 0.0696607297647106, + 0.07043960197316776, + 0.07049300540753414, + 0.06992823175409896, + 0.06884622246107273, + 0.06733982613759854, + 0.06549291894444714, + 0.06338013245177875, + 0.06106699758193085, + 0.05861036254273855, + 0.05605898037372069, + 0.05345419045270646, + 0.0508306400665792, + 0.04821700852012894, + 0.04563670847899934, + 0.04310854828158515, + 0.04064734556173376, + 0.03826448728250823, + 0.035968434642739876, + 0.03376517363128559, + 0.03165861353702402, + 0.029650936681187887, + 0.02774290317935736, + 0.026332975181149288, + 0.025249142641114813, + 0.024368968805986522, + 0.023607042659179837, + 0.02290536807477958, + 0.02222603497648368, + 0.02154565922283274, + 0.020851189458671236, + 0.020136767015824012, + 0.019401394060227433, + 0.018647219493035015, + 0.01787829473179918, + 0.01709968489116681, + 0.016316847004059866, + 0.015535207320073036, + 0.01475988561048999, + 0.01399552676511424, + 0.013246209547853436, + 0.012515409787415211, + 0.011806000990689507, + 0.011120279752607404, + 0.010460006690822322, + 0.009826456186785092, + 0.009220470147219445, + 0.00864251245293564, + 0.0080927218457585, + 0.007570961805131136, + 0.007076866550669941, + 0.006609882727542505, + 0.006169306628224033, + 0.009184516438201146, + 0.014186750254990499, + 0.020139852388206505, + 0.02633096611245371, + 0.032286698881176024, + 0.03770910215626588, + 0.042107938506610584, + 0.04553865615867729, + 0.048078940069017084, + 0.04981836985062347, + 0.050851109853929696, + 0.05127087249207917, + 0.051167571452536004, + 0.05062521819895671, + 0.04972072146451892, + 0.04852333184390781, + 0.047094537290493246, + 0.0451691760838982, + 0.042930557446062466, + 0.04051509978288845, + 0.03802308301886457, + 0.035527053832777954, + 0.03307838237063449, + 0.030712364892178507, + 0.028452184183241483, + 0.02631197403553519, + 0.024299182152672655, + 0.022416384694847545, + 0.02066267310305163, + 0.019034708079156408, + 0.017527515234504593, + 0.016135080838819885, + 0.01485079341459469, + 0.013667766923689382, + 0.012579073422026407, + 0.011577906870010722, + 0.010817239087178727, + 0.010222532059773514, + 0.00973972232538908, + 0.009330158533218188, + 0.008966708570780762, + 0.008630777568438587, + 0.008310033687490597, + 0.00799668247653161, + 0.002102119595196672, + -0.006986427064321897, + -0.017584540763765456, + -0.028533172480595576, + -0.03906252386195816, + -0.04868808106010325, + -0.05808886493174717, + -0.06672356433896412, + -0.07427337513439201, + -0.07834452292885974, + -0.07984333283736618, + -0.07946930199516603, + -0.07775989155394873, + -0.07512587064860478, + -0.07187917448978969, + -0.06825483535082237, + -0.06730001905015368, + -0.06791507063871005, + -0.06932705080244891, + -0.07100650165247095, + -0.07260372017776374, + -0.0739001896761388, + -0.07477175895675638, + -0.07516089994724463, + -0.07505595792345582, + -0.07447576776222556, + -0.07345837046287482, + -0.07205284736167579, + -0.07031351135667634, + -0.06498851761541052, + -0.05754712606436807, + -0.04903814586813145, + -0.040194308740195486, + -0.03151258737062986, + -0.023315763636804626, + -0.016447163337896576, + -0.010733644721357063, + -0.006019156865183278, + -0.002164264502860997, + 0.000954703026094354, + 0.0034467297336984648, + 0.005407310128185332, + 0.006919689051883213, + 0.00603466670204521, + 0.0036796397872425413, + 0.0032289655194779176, + 0.003988168221683873, + 0.00545680986718195, + 0.007280688302860533, + 0.00921501739375604, + 0.01109617119963821, + 0.012820092157397388, + 0.014325872243545187, + 0.015583338816489246, + 0.016583731233022755, + 0.017332754647103196, + 0.017845454941307928, + 0.018142482484119316, + 0.018247409462595156, + 0.01818484154612044, + 0.01574710126365409, + 0.011912548501610594, + 0.007376363222510994, + 0.0026213903787532093, + -0.0020274254171486995, + -0.006361384513601883, + -0.010256305351181874, + -0.013648491132794531, + -0.016516640664832667, + -0.018868336524996962, + -0.020730044690405593, + -0.02213979627791651, + -0.023141907656395854, + -0.02162939447226556, + -0.018570754003907314, + -0.014661043389920915, + -0.01509598921054165, + -0.018196874122746183, + -0.0227646901416903, + -0.02796061236183278, + -0.033214112660390246, + -0.038152602935099936, + -0.042547809709384515, + -0.046275117844045414, + -0.048804305566540536, + -0.050338715541959865, + -0.05105444967596033, + -0.05110317026888231, + -0.050614791220316736, + -0.04970000881103934, + -0.0484526430682154, + -0.046951776134033195, + -0.04526368489381959, + -0.045198558279184106, + -0.04605107183752061, + -0.047329094601299776, + -0.048698949646169366, + -0.04994355856368119, + -0.050930589706401574, + -0.051588353170360396, + -0.05188767669243693, + -0.0518283834584611, + -0.04728114892080104, + -0.040051569965892236, + -0.03142845034147641, + -0.02231229280687389, + -0.014750035910875897, + -0.008524541518156093, + -0.003443825513848627, + 0.0006608752211740513, + 0.003937147030430639, + 0.006513454501843137, + 0.005150710761286957, + 0.0013787438001722921, + -0.00370868729620829, + -0.009345481434606624, + -0.010063946433260591, + -0.006522288002098093, + -0.00048126071102672606, + 0.007608459615921955, + 0.01654084332231342, + 0.02549544186808363, + 0.033936440123046835, + 0.041535684577533316, + 0.04811430087894406, + 0.053598683065466876, + 0.057987557890280775, + 0.06132755247958272, + 0.06369526332461271, + 0.06518427185070255, + 0.0658959023581952, + 0.06593279244598493, + 0.05853416144002353, + 0.046729527131305286, + 0.032675607702840274, + 0.017874135297102706, + 0.0033392900395926937, + -0.010274108798211817, + -0.02257290923718619, + -0.03335157319978026, + -0.04253639471144769, + -0.05014379408411894, + -0.05624941552430139, + -0.0609654810896508, + -0.06442442333950929, + -0.06565045617205441, + -0.06526304330412837, + -0.06373591507444393, + -0.06142922287832016, + -0.05861482608245116, + -0.05549615016474147, + -0.052223757181359576, + -0.04890753306037437, + -0.04562620821889145, + -0.04482794107541043, + -0.045525680929479326, + -0.04702075007529331, + -0.048830025978488255, + -0.050630101850977625, + -0.052214652127199404, + -0.05346204263714457, + -0.05431086685628192, + -0.05011481459936567, + -0.042862473696056246, + -0.033976997725674106, + -0.02445625521659844, + -0.014980692250204174, + -0.005996027586292314, + 0.0014131423930238756, + 0.007443201055687926, + 0.012275789262793393, + 0.01607651492105601, + 0.018994607175346456, + 0.021163218141622277, + 0.022700151331100323, + 0.02370885431360735, + 0.029078646003058393, + 0.036834114135926715, + 0.04559437119357594, + 0.054421264537938316, + 0.0627031668108199, + 0.07006641503528119, + 0.07630817952751856, + 0.08134589435773726, + 0.08517944510246793, + 0.08786314687684968, + 0.08948520362665373, + 0.09015285606732752, + 0.08998183033771351, + 0.08908901603741978, + 0.08758754955691471, + 0.08558367129278963, + 0.08317487516720917, + 0.08044898507882735, + 0.07668616199257335, + 0.07229587952073879, + 0.06757768659032158, + 0.0627472779897027, + 0.05795673904268846, + 0.053310222458021674, + 0.048876049596739204, + 0.04469601793236474, + 0.04079252994775773, + 0.03717402704721726, + 0.033839108050456874, + 0.03189643885976984, + 0.030855544368105337, + 0.030364104169708916, + 0.030173607449471264, + 0.0301129506690846, + 0.030068221270438674, + 0.029967288076641063, + 0.029768117006408266, + 0.029449965654897454, + 0.029006795358835914, + 0.02844238497547907, + 0.027766745030493877, + 0.024919446610879314, + 0.02080345835996501, + 0.01606063151714957, + 0.011136935781103157, + 0.006332599863881562, + 0.0018404943202422175, + -0.0022246225375425217, + -0.005803940651449315, + -0.00887790739934424, + -0.011453752738112487, + -0.013556249739468952, + -0.015220947370890015, + -0.01648928302025791, + -0.017405115996075114, + -0.0180123278672401, + -0.018353217220607784, + -0.018467480101628728, + -0.01839161692849508, + -0.01815864508564277, + -0.017798026116015442, + -0.017335739340854684, + -0.01679445133484755, + -0.01619374414780441, + -0.021134420998070363, + -0.02924116194339186, + -0.03884071524758424, + -0.04878418412430178, + -0.05831077052616024, + -0.06694376162692453, + -0.07441153047185883, + -0.08058788886834053, + -0.08544736520143334, + -0.08440517113385508, + -0.07952618147023335, + -0.07231687110434624, + -0.0638600600528477, + -0.06353449437021197, + -0.06817769448305802, + -0.07553642575642593, + -0.08403927970580494, + -0.09262197141099336, + -0.1005936807850536, + -0.10753527474612491, + -0.11322222785381089, + -0.11756662054209815, + -0.12057382401623716, + -0.12231044848681547, + -0.12288089167582264, + -0.12241042104726836, + -0.12103319054083375, + -0.1188839580849747, + -0.11609255549192629, + -0.11278038461721634, + -0.110175195550015, + -0.10789858574221062, + -0.1057013439940564, + -0.10342811690713828, + -0.10099069640240083, + -0.09842773010918743, + -0.10008355675683736, + -0.10406872924855518, + -0.10906778757630885, + -0.11419168345573194, + -0.11886495606000233, + -0.1227398887745286, + -0.1256315581024149, + -0.12746901117054082, + -0.1282588519237463, + -0.12821788110806118, + -0.1273660869674936, + -0.12576044385581014, + -0.12347983978835707, + -0.11954535490250241, + -0.10648296248938102, + -0.08750325382102113, + -0.06561019603667417, + -0.042889238824650455, + -0.020742687161209618, + -6.984382132032077e-05, + 0.01859576227190759, + 0.03498240552696312, + 0.049001892130416405, + 0.060300197735121686, + 0.06916320761037036, + 0.07587757073840183, + 0.07552712297602202, + 0.07059481807562669, + 0.06288835358931456, + 0.05370374994281717, + 0.029438015504014047, + -0.0005274046129559659, + -0.032493238391903385, + -0.06396313220899558, + -0.0928480592351765, + -0.1183869640429234, + -0.14022002751804233, + -0.15826622636884624, + -0.17263215952933822, + -0.1835448238874228, + -0.19130265058217913, + -0.19624039061715914, + -0.19870443893052017, + -0.19903596810181168, + -0.1975598530494894, + -0.1945778431405519, + -0.19036480713291587, + -0.1851671622224885, + -0.17920281924357073, + -0.17282169016878218, + -0.16611994138387814, + -0.15918993017250613, + -0.1521173050817275, + -0.14497934495999587, + -0.13784418051764397, + -0.1307706306929235, + -0.12380845416763168, + -0.11699886855574583, + -0.11037522961441094, + -0.10396379306723633, + -0.09778450445376395, + -0.09185177952217032, + -0.0861752503886875, + -0.08076046202822343, + -0.07513087795913836, + -0.06949053773223919, + -0.06445938119556796, + -0.059926874764789535, + -0.05580792856709076, + -0.05203691831942465, + -0.048563067510244876, + -0.04534689042570276, + -0.0391665776301504, + -0.03136311565201043, + -0.02287988269867646, + -0.014363139675939957, + -0.010307494501091977, + -0.009237089788215028, + -0.010072835150893947, + -0.012036549270917692, + -0.01457687748607191, + -0.021061512139349294, + -0.02963042294378096, + -0.03898898746928732, + -0.04826303644320321, + -0.05688795051220599, + -0.06452420800468384, + -0.07099342575043624, + -0.07144390534404643, + -0.06793550646965381, + -0.06197483657290356, + -0.054648345684481806, + -0.04672529678361427, + -0.038737179790470054, + -0.031038739801715714, + -0.023854685126116357, + -0.01731526756397666, + -0.011483238133042611, + -0.0072229128043533875, + -0.004154571972240628 + ], + "overall_upper_bb": [ + NaN, + 16.28, + 16.28, + 16.28, + 16.630216701119974, + 16.717161245543032, + 16.759237246790764, + 16.782094389647906, + 16.795087394862406, + 16.80249457887637, + 16.806532350266455, + 16.80844755024043, + 16.797445909894567, + 16.787652072823885, + 16.778857078113365, + 16.77089973544961, + 16.76152899932948, + 16.752552886218457, + 16.74399465358034, + 16.735855624438233, + 16.728407184777478, + 16.719816772891438, + 16.708667999209545, + 16.69504554602445, + 16.683467776162903, + 16.669859503142575, + 16.6540851241139, + 16.635912245039577, + 16.645358238219238, + 16.65442216205949, + 16.6631453887197, + 16.671561915755408, + 16.690587318981994, + 16.748712735197728, + 16.797559326814604, + 16.84014687882448, + 16.877824813391193, + 16.909499885685417, + 16.935718197852275, + 16.948947994918356, + 16.960716215533388, + 16.971218914960588, + 16.981358980399193, + 16.99016535122682, + 16.997783536986656, + 17.00433031199703, + 17.00990102132127, + 17.014574643223916, + 17.004431427723368, + 16.99103565857315, + 16.974501782190192, + 16.954883461851384, + 16.932178580579798, + 16.87618782415126, + 16.811430474917483, + 16.735482303385794, + 16.643572856188122, + 16.523467477525006, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.399164078650045, + 16.464676103375368, + 16.514808529119545, + 16.556234804500463, + 16.591556994991613, + 16.622097407588992, + 16.64861629095777, + 16.671574813970032, + 16.691250671320436, + 16.707793505625556, + 16.721250671320433, + 16.73157481397003, + 16.738616290957765, + 16.742097407588986, + 16.741556994991598, + 16.73623480450044, + 16.724808529119514, + 16.704676103375327, + 16.669164078649985, + 16.558253745685178, + 16.561878744386682, + 16.5646527386112, + 16.566944992515623, + 16.568899487056132, + 16.570589389886525, + 16.572056768099596, + 16.573327139706276, + 16.574415870479665, + 16.57533124064454, + 16.576075870479656, + 16.576647139706264, + 16.577036768099585, + 16.577229389886504, + 16.57719948705611, + 16.576904992515587, + 16.576272738611163, + 16.575158744386627, + 16.573193745685103, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.71745460487468, + 16.783709099213574, + 16.834409692449526, + 16.876305465618096, + 16.912027974268153, + 16.94291451154164, + 16.969733942255264, + 16.99295266186167, + 17.012851512262046, + 17.029581832022625, + 17.04319151226204, + 17.053632661861666, + 17.06075394225526, + 17.087108457289354, + 17.10654900874675, + 17.118879468284845, + 17.1233260070907, + 17.118173236644427, + 17.099576708455317, + 17.056020935780257, + 17.06673491318598, + 17.108412696714925, + 17.141903262906137, + 17.169616915332146, + 17.1926998868806, + 17.21175048508313, + 17.227062287881985, + 17.238716236579627, + 17.246603143876168, + 17.25039304517961, + 17.249428679025613, + 17.24244446275925, + 17.226708666286516, + 17.229877330930996, + 17.23144383341505, + 17.23120064774623, + 17.22880566202521, + 17.2236638381038, + 17.21460424651892, + 17.198623835392528, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.16287461179761, + 17.168201415506378, + 17.17122127936799, + 17.172935220675125, + 17.17373354924879, + 17.173814611138393, + 17.17494706324818, + 17.17500906301699, + 17.174188886984023, + 17.172593418853257, + 17.170281733322845, + 17.16727966858038, + 17.164811186383087, + 17.161246745323083, + 17.156597628412676, + 17.15080764224606, + 17.14373366824298, + 17.13508444606763, + 17.124234695179286, + 17.109417825392633, + 17.107425524662688, + 17.105036077687135, + 17.102203322113475, + 17.229834618982725, + 17.294682184067216, + 17.34475653650724, + 17.38670447782946, + 17.422642068562592, + 17.45389933075782, + 17.481248974629683, + 17.505168957636506, + 17.525959027031107, + 17.5430532891464, + 17.556959027031105, + 17.56762730776902, + 17.574903500656344, + 17.578500654508606, + 17.577942228157973, + 17.566437158343103, + 17.550554367904397, + 17.5284839476514, + 17.59177003753673, + 17.63694596229382, + 17.66889000335458, + 17.686127914755463, + 17.69288105131953, + 17.69131460602395, + 17.68266973861778, + 17.66768531776436, + 17.641529602622978, + 17.612354691671538, + 17.579959737584268, + 17.54405548603917, + 17.504228119620404, + 17.45987572927866, + 17.41008886066533, + 17.3534016708567, + 17.2871865252717, + 17.23845743115331, + 17.180738380990082, + 17.106839900784053, + 17.131537702025412, + 17.15023910451577, + 17.16492948944523, + 17.176650458133825, + 17.186030073572958, + 17.193481765400545, + 17.223492412516826, + 17.24460339905003, + 17.244119865303066, + 17.2360451460012, + 17.22127184429296, + 17.200271282092878, + 17.17321556615897, + 17.14001704932527, + 17.100308566458473, + 17.10692463145716, + 17.11345612245869, + 17.11990603333346, + 17.126277173056977, + 17.132572181374183, + 17.176278111780775, + 17.21592152153505, + 17.25203918441077, + 17.285011026122437, + 17.315112040910403, + 17.342542852666096, + 17.360782171347047, + 17.373222114025378, + 17.379372086740535, + 17.37841735781849, + 17.369014821284118, + 17.348828401444486, + 17.313261115963094, + 17.250523205615, + 17.04, + 17.04, + 17.04, + 17.044972135956336, + 17.047155870113478, + 17.048826950971467, + 17.05020782681741, + 17.051385233167064, + 17.05240324692027, + 17.05328720969921, + 17.06328845662541, + 17.06813564212676, + 17.071138949855495, + 17.073042957851275, + 17.07416551623351, + 17.07467650433196, + 17.074678010487304, + 17.074235538151683, + 17.073392423310356, + 17.07217723989939, + 17.070607829797087, + 17.068693495505116, + 17.066436048493077, + 17.06201623459828, + 17.056926165832056, + 17.05103913408354, + 17.0441347548534, + 17.035779350562727, + 17.02946411303466, + 17.02146761033781, + 17.02648085291219, + 17.03062348045026, + 17.03415569949936, + 17.037209740759085, + 17.039861629095963, + 17.042157481397183, + 17.044125067132224, + 17.045779350562732, + 17.047125067132228, + 17.04815748139719, + 17.04886162909597, + 17.0492097407591, + 17.049155699499376, + 17.04862348045028, + 17.07768316485447, + 17.096314962794107, + 17.11054886846939, + 17.12187044135022, + 17.33057013221514, + 17.44682835520352, + 17.536480028899568, + 17.610568037967468, + 17.610431998127055, + 17.61028366721456, + 17.61012295037699, + 17.6099497507438, + 17.609763969373372, + 17.617495553816365, + 17.624036609331995, + 17.629350155640996, + 17.6333867687551, + 17.636082231767602, + 17.63735418105742, + 17.637097289834063, + 17.67032504307235, + 17.695700127291676, + 17.697512373929996, + 17.69883491421784, + 17.651837077709878, + 17.590989959660178, + 17.514293056181256, + 17.417156135986332, + 17.418855935568835, + 17.418451643885874, + 17.416126123401547, + 17.412017049325286, + 17.4052110412212, + 17.3683814346658, + 17.32639015646847, + 17.278324898379164, + 17.22266321339523, + 17.15659348222048, + 17.073776202730393, + 16.95016135266323, + 17.041116355178026, + 17.104779774694656, + 17.145281834006102, + 17.181232246490136, + 17.221772120770538, + 17.254484781205036, + 17.28254913220047, + 17.306373931106872, + 17.32617375974276, + 17.342011949359684, + 17.353812266661283, + 17.361344792965387, + 17.368387329620248, + 17.371654033187742, + 17.370644212433888, + 17.364537852737048, + 17.351913626631976, + 17.32998076130135, + 17.291598591031548, + 17.172864029387785, + 17.17145472505947, + 17.16979061789751, + 17.16774857516744, + 17.164972135958013, + 17.16, + 17.16, + 17.16, + 17.291080486515078, + 17.330143713712935, + 17.35228938203153, + 17.364858284950543, + 17.370712694490805, + 17.37130714834793, + 17.36747792005359, + 17.35973229536708, + 17.34837573845253, + 17.333572856188166, + 17.315375738452538, + 17.293732295367096, + 17.268477920053613, + 17.239307148347965, + 17.205712694490856, + 17.168103775717334, + 17.12351810625558, + 17.069045004605513, + 16.997821704984226, + 16.881018176168695, + 16.889179926316313, + 16.893975305069233, + 16.896527994512635, + 16.897377559384918, + 16.89682667335196, + 16.895058527897994, + 16.89213741571023, + 17.28218290432158, + 17.489727179271156, + 17.65012563942942, + 17.6818297053294, + 17.710975113063288, + 17.73765088212487, + 17.76191808064022, + 17.78381297071823, + 17.803578922850072, + 17.820336003278804, + 17.83425405741343, + 17.845236320667137, + 17.849036165679895, + 17.848319206047353, + 17.84759864701047, + 17.846874469812533, + 17.84614665551011, + 17.845415184970427, + 17.844680038868674, + 17.848409974721246, + 17.75629556649744, + 17.64361452612329, + 17.502989176042604, + 17.495825424154773, + 17.488566229376485, + 17.481208859271437, + 17.473750416388924, + 17.46618782415128, + 17.45851781113444, + 17.450736893511802, + 17.44284135539148, + 17.434827226728913, + 17.426690258438356, + 17.44687600698067, + 17.46236222095506, + 17.472924436436664, + 17.478146111383488, + 17.47733549248741, + 17.469352206750674, + 17.452212793679283, + 17.43507968586678, + 17.415853972416514, + 17.393943283972778, + 17.40727393858386, + 17.413483160823542, + 17.41411364218716, + 17.41005233945074, + 17.40183728296505, + 17.389792449873855, + 17.37409242322983, + 17.354792449873855, + 17.331837282965047, + 17.30505233945074, + 17.274113642187164, + 17.238483160823552, + 17.19727393858387, + 17.148943283972795, + 17.09045545393791, + 17.014024758425016, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.843972135955955, + 16.8451558701132, + 16.845826950971226, + 16.846207826817192, + 16.846385233166853, + 16.846403246920072, + 16.84628720969901, + 16.84605249379941, + 16.84570835571108, + 16.845259783521247, + 16.84470835571107, + 16.844052493799392, + 16.843287209698996, + 16.84240324692005, + 16.841385233166825, + 16.840207826817156, + 16.838826950971175, + 16.837155870113126, + 16.834972135955844, + 16.864804951685123, + 16.88009109078767, + 16.89178865679464, + 16.901454787716848, + 16.909696632164778, + 16.916822728437502, + 16.923010467890215, + 16.928367456593076, + 16.932958489974844, + 16.93681848464604, + 16.939958489974845, + 16.942367456593093, + 16.944010467890234, + 16.944822728437526, + 16.944696632164813, + 16.943454787716888, + 16.94078865679469, + 16.93609109078774, + 16.927804951685225, + 16.9, + 16.9, + 16.9, + 16.9, + 16.999303398875046, + 17.028896752812816, + 17.045673774266294, + 17.055195670417053, + 17.06457328904289, + 17.073553989814144, + 17.082167240819487, + 17.09043795798968, + 17.098387395099394, + 17.106033817538563, + 17.113393020651923, + 17.120478734165147, + 17.127302941665302, + 17.133876135736376, + 17.140207523652354, + 17.14630519457375, + 17.152176256398064, + 17.15782694840757, + 17.163262734394824, + 17.168488379865664, + 17.1561472594726, + 17.142005154592077, + 17.125556103026607, + 17.105975563821705, + 17.109864311007236, + 17.110259172478383, + 17.107715636593166, + 17.102570664074122, + 17.095027157178148, + 17.08519445477709, + 17.07310715717814, + 17.05873066407411, + 17.041670004800533, + 17.022612856743436, + 17.001242035101537, + 16.977066430962747, + 16.949268658030782, + 16.928555639661617, + 16.89843552519513, + 16.85600938472936, + 16.86232395368288, + 16.865914613350245, + 16.879052109163514, + 16.88784533468485, + 16.89184290536854, + 16.892099619078294, + 16.889214987466215, + 16.883548573073806, + 16.88874854503683, + 16.89384361141776, + 16.898838259798847, + 16.9037366029431, + 16.902942124788655, + 16.90214530653678, + 16.90134613209792, + 16.900544585164404, + 16.899740649206276, + 16.913232300603948, + 16.925323645992762, + 16.936071390670172, + 16.945507973480865, + 16.95364430029908, + 16.954208678909215, + 16.953300787049308, + 16.946508714191904, + 16.93157220344879, + 16.902769275806317, + 16.82222971245416, + 16.82555861742728, + 16.82844917571448, + 16.830951654722817, + 16.83309632317402, + 16.83489949211328, + 16.83636632317403, + 16.837491654722843, + 16.838259175714516, + 16.83863861742733, + 16.83857971245423, + 16.837999593690714, + 16.836754129674226, + 16.834559695268155, + 16.933351359461966, + 16.983930862713684, + 17.022750071048268, + 17.054827816951565, + 17.082178966455217, + 17.105827425943133, + 17.12636188129836, + 17.144139430950865, + 17.1593751031592, + 17.172184771189475, + 17.17159826721719, + 17.170998894181082, + 17.170386452314567, + 17.169760735477066, + 17.1691215308686, + 17.16846861872755, + 17.167801772010375, + 17.167120756052, + 17.16642532820542, + 17.17769091726599, + 17.173707902816528, + 17.164535342380663, + 17.150628965468847, + 17.132153892958314, + 17.109032386646895, + 17.08092188586617, + 17.04710705334077, + 17.030389822132083, + 17.0007816536514, + 16.95783147815726, + 16.958087372999593, + 16.953055733073345, + 16.94341312298977, + 16.9294984323692, + 16.911415273011713, + 16.889059635555604, + 16.86209212349623, + 16.829835366713123, + 16.791009351041872, + 16.775711321874685, + 16.758040905923274, + 16.73769081099587, + 16.71415445806523, + 16.686550749903038, + 16.653145843548764, + 16.60949299773997, + 16.5101, + 16.579660182009764, + 16.610210622873545, + 16.633589044079006, + 16.652907497165028, + 16.66937941199744, + 16.683621424405377, + 16.695988063683032, + 16.706694388247772, + 16.71586989639219, + 16.723584371456486, + 16.729859896392203, + 16.734674388247804, + 16.73795806368309, + 16.739581424405447, + 16.739329411997527, + 16.736847497165147, + 16.73151904407916, + 16.722130622873756, + 16.705570182010092, + 16.82402475842487, + 16.897248353617847, + 16.937807203685143, + 16.962945474088706, + 16.978109733920995, + 16.98586372318042, + 16.987642530918826, + 16.984327327217358, + 16.976485048866323, + 16.96448353881577, + 16.948551503355056, + 16.928810342857116, + 16.911092594105632, + 16.88733012727975, + 16.85762674265528, + 16.82016357727078, + 16.777257173889673, + 16.72820170582826, + 16.672521627705464, + 16.608390425478685, + 16.28618622773074, + 16.28484600365558, + 16.2834782355972, + 16.28208219243254, + 16.39693539449729, + 16.444506153983106, + 16.470246184085315, + 16.48291624346381, + 16.48610738322769, + 16.481664681194317, + 16.470630559689305, + 16.453598935353934, + 16.453650646861718, + 16.44792031480028, + 16.437017627705615, + 16.412793947644943, + 16.382797915161156, + 16.34689737484787, + 16.3030397323395, + 16.2480661167199, + 16.18041414425231, + 16.096814966526207, + 15.989784329613048, + 15.833897609762984, + 15.825725965019704, + 15.814849903794622, + 15.801274580151699, + 15.80529638466774, + 15.80924914591714, + 15.813135982909769, + 15.816959765929619, + 15.820723143532014, + 15.819274719212418, + 15.817804321470927, + 15.816311795470423, + 15.81479697752685, + 15.8132596948173, + 15.811699765066889, + 15.812391515611395, + 15.812287040177932, + 15.811312774934079, + 15.80937192426188, + 15.806334501300958, + 15.805368550550416, + 15.804383162144502, + 15.803377801137458, + 15.80235190514513, + 15.788333035978155, + 15.770632566414891, + 15.748764828141388, + 15.72169878929794, + 15.687083557104659, + 15.682597835206368, + 15.67708355710464, + 15.670524937987794, + 15.662872096983637, + 15.654032469193943, + 15.643852331661332, + 15.632078268164063, + 15.61826950970341, + 15.601558701121414, + 15.57972135954489, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.796133108984188, + 15.875443297537647, + 15.920405715033079, + 15.945924396717182, + 15.957810622147456, + 15.959017543614964, + 15.951243049805242, + 15.941874088311218, + 15.921251757804852, + 15.894798946154978, + 15.863882855583213, + 15.828398350242642, + 15.788132993861684, + 15.742741504611816, + 15.691698505166963, + 15.634212226990465, + 15.577549029390438, + 15.514572884914928, + 15.443169452495798, + 15.359339142589675, + 15.37062928099664, + 15.378853845503272, + 15.383806285597226, + 15.385148488686761, + 15.380126809541618, + 15.370512181356442, + 15.35487270712118, + 15.283213488238577, + 15.248206572385408, + 15.248327882703467, + 15.246769200953622, + 15.243190250393535, + 15.237019086500386, + 15.227169431157096, + 15.211019977546114, + 15.182848848923618, + 15.188066637049065, + 15.192696851738429, + 15.196886385037113, + 15.308145616671538, + 15.370576036358992, + 15.419014353597435, + 15.459362404784683, + 15.494007628012605, + 15.523758371482186, + 15.549362600949344, + 15.571243476311878, + 15.58963856449011, + 15.60464891737442, + 15.616257724461093, + 15.624327299398457, + 15.628573047559081, + 15.628501735929623, + 15.623277250191956, + 15.61140349723249, + 15.601500725235551, + 15.58405262292368, + 15.553275534827796, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.462430339864863, + 15.467889675264846, + 15.47206737741283, + 15.475519567029396, + 15.478463082904609, + 15.481008117288356, + 15.483218024236184, + 15.485131234487485, + 15.486770889266847, + 15.488149458792327, + 15.48927088926686, + 15.490131234487515, + 15.49071802423623, + 15.491008117288425, + 15.490963082904692, + 15.49051956702951, + 15.48956737741298, + 15.487889675265047, + 15.484930339865178, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.581900923029917, + 15.628851207417126, + 15.664779445867437, + 15.694468276557272, + 15.719782513076053, + 15.741669808770922, + 15.757052411210239, + 15.770401339435965, + 15.78181966985017, + 15.791352803103486, + 15.798994919398243, + 15.804688170923118, + 15.808314335391733, + 15.809675906260173, + 15.808458661346314, + 15.804155773550114, + 15.79589757792053, + 15.780858433468474, + 15.75666069657606, + 15.699832815721999, + 15.698453309638298, + 15.696453309638283, + 15.693832815721956, + 15.69054665493788, + 15.686485717935277, + 15.681416711410735, + 15.680519567031125, + 15.679416711410719, + 15.678104987587181, + 15.676574419386064, + 15.674806493827681, + 15.672770466320504, + 15.670415653620068, + 15.667653901926396, + 15.664311740207268, + 15.659944271885538, + 15.65497213590606, + 15.65715587007697, + 15.658826950940805, + 15.660207826790046, + 15.661385233141795, + 15.662403246896407, + 15.663287209676284, + 15.664052493777293, + 15.79125201525453, + 15.832256051924318, + 15.85574076587758, + 15.869318678670767, + 15.87596476739291, + 15.877194678534092, + 15.880204416670713, + 15.877202179043957, + 15.869002024285402, + 15.850959250738606, + 15.830902294059682, + 15.808711296299789, + 15.782396332345979, + 15.75324688893138, + 15.720831673773718, + 15.684502327393027, + 15.645867680629804, + 15.597604511235293, + 15.53610745471697, + 15.450852406615434, + 15.452593404966136, + 15.453361162280155, + 15.453261453358126, + 15.452372354807089, + 15.450752258722025, + 15.448444914195704, + 15.44881385275763, + 15.44905383317102, + 15.449169774573004, + 15.454725005776305, + 15.460142536391556, + 15.465431255557219, + 15.470599054906787, + 15.475652979022001, + 15.48059934782357, + 15.478489971647566, + 15.488353847944856, + 15.496745573722832, + 15.503666413400518, + 15.509084404502142, + 15.51293060637969, + 15.515090366387975, + 15.515386778386862, + 15.512065008533586, + 15.508470738618598, + 15.509865146626728, + 15.507503482639198, + 15.500240135193225, + 15.485513535443, + 15.485826534786327, + 15.486138498321743, + 15.486449431636062, + 15.486759340244685, + 15.487068229592824, + 15.487376105056656, + 15.490566874316166, + 15.493557975711543, + 15.496354184992393, + 15.498959055374742, + 15.501375020189741, + 15.508586272276776, + 15.513896137557927, + 15.517731392762826, + 15.513643874448446, + 15.509229411995584, + 15.50948142440361, + 15.50785806368132, + 15.504574388246082, + 15.49975989639051, + 15.4934843714548, + 15.485769896390492, + 15.476594388246047, + 15.465888063681266, + 15.46497385904519, + 15.464054487268035, + 15.463129870857378, + 15.470112240305129, + 15.468913630064613, + 15.461444420813798, + 15.448491796658207, + 15.452123724921385, + 15.453756823704344, + 15.453667110846274, + 15.452044127034462, + 15.447815055477623, + 15.442753626632149, + 15.436876159997375, + 15.430189585004676, + 15.42269183317764, + 15.414371721862775, + 15.405208313945725, + 15.395169665423934, + 15.384210777463817, + 15.341456916325926, + 15.285144698604125, + 15.197248892640115, + 15.201573902324032, + 15.20440770333516, + 15.206067402146124, + 15.20675008121835, + 15.206586430589729, + 15.205666538260923, + 15.247515116768557, + 15.280994474385071, + 15.307573477023148, + 15.331180421512197, + 15.337179314505088, + 15.342951217633917, + 15.348505162362338, + 15.353849050274663, + 15.358989800075355, + 15.363933467564218, + 15.366425912673396, + 15.36886494890742, + 15.371147951426579, + 15.373283334221654, + 15.394587275916077, + 15.426548493174838, + 15.453239727412486, + 15.485407833341629, + 15.511565328393875, + 15.532124860171608, + 15.54976339158779, + 15.566436941005191, + 15.58223706165365, + 15.597237554049634, + 15.614833552522148, + 15.630815585859208, + 15.645253530031825, + 15.658193257270613, + 15.669659845855824, + 15.67965924418425, + 15.67965924418425, + 15.67965924418425, + 15.67965924418425, + 15.67965924418425, + 15.694852271546823, + 15.700090259893765, + 15.700350017038774, + 15.690257233356363, + 15.675459295558609, + 15.656170691395944, + 15.632459295558592, + 15.604257233356329, + 15.571350017038723, + 15.533334655502756, + 15.49065646240614, + 15.44231863211105, + 15.3866540967889, + 15.320497975699382, + 15.236176344232172, + 15.093010467885353, + 15.098367456588353, + 15.102958489970192, + 15.113798136830393, + 15.12175316386697, + 15.127783254278937, + 15.132385008715826, + 15.135855178925748, + 15.138387657732522, + 15.140117021361366, + 15.141140761302996, + 15.180077381767278, + 15.212495065724356, + 15.240450408649773, + 15.261804425899, + 15.28142067769435, + 15.299564983493195, + 15.308562739289464, + 15.317153590795565, + 15.325356935008092, + 15.333189296961066, + 15.340664767702197, + 15.347795348097009, + 15.35116905027441, + 15.351844275549082, + 15.410512998509812, + 15.455866501242463, + 15.490305185904518, + 15.51463147535064, + 15.528566656167419, + 15.530583453787782, + 15.555476347914578, + 15.577564140437133, + 15.597120519247825, + 15.614324375884891, + 15.629285618337413, + 15.642059013473038, + 15.649119267732726, + 15.6526096673416, + 15.652067813643914, + 15.64673143064471, + 15.635274685195988, + 15.615088572982941, + 15.577661687935258, + 15.48577935055434, + 15.489134754846338, + 15.491039134077221, + 15.491926165826209, + 15.492016234592748, + 15.491436048487747, + 15.49026246898992, + 15.48854177854839, + 15.486298917599258, + 15.483541778548373, + 15.487507796703344, + 15.491245043831924, + 15.494785216045761, + 15.498152677403878, + 15.50136663736184, + 15.504442558731974, + 15.507393104831781, + 15.51022879794351, + 15.512958489971192, + 15.516818484642414, + 15.519958489971208, + 15.522367456589402, + 15.531052614695934, + 15.537858014001682, + 15.543336276692644, + 15.54780098622493, + 15.551450632885578, + 15.5544203165212, + 15.556806869528412, + 15.55868241938504, + 15.554208624236901, + 15.548377185769125, + 15.541208624236887, + 15.532682419385004, + 15.522733726079633, + 15.511242209953066, + 15.498008031160731, + 15.482701748614367, + 15.464750362615655, + 15.443026311459295, + 15.41463776741037, + 15.35, + 15.35, + 15.35, + 15.35, + 15.489024758423243, + 15.530455453936602, + 15.553943283971677, + 15.567273938582863, + 15.573483160822606, + 15.574113642186264, + 15.570052339449866, + 15.561837282964186, + 15.549792449872996, + 15.542202349535447, + 15.534442826518552, + 15.52650682822639, + 15.518386620659138, + 15.5291110349539, + 15.526635834160016, + 15.513545350311787, + 15.491092003738538, + 15.459769881983695, + 15.419495038281601, + 15.36957656566439, + 15.368678514296263, + 15.365899559315901, + 15.361367771159006, + 15.355179555291924, + 15.347406298016026, + 15.338098784690862, + 15.327290090154872, + 15.314997350651424, + 15.301222648099985, + 15.226655352414216, + 15.136762741882324, + 15.018532535197894, + 14.790788656787244, + 14.793454787710232, + 14.794696632158658, + 14.795389248742243, + 14.871902452597388, + 14.90493400557277, + 14.922845236218269, + 14.931588394425905, + 14.933642580363877, + 14.93029054423904, + 14.92225924370098, + 14.909962751269536, + 14.893607679733865, + 14.873780399246764, + 14.84963285409123, + 14.82090276221232, + 14.787078073681435, + 14.747431064412512, + 14.826924229990976, + 14.90539158532019, + 14.97273520199288, + 15.032494248835912, + 15.086572438004769, + 15.136571407532694, + 15.19011586905264, + 15.236435061110445, + 15.276111766152624, + 15.30578641165879, + 15.329708474819244, + 15.347736635700894, + 15.338851373810456, + 15.327933905377463, + 15.314710820004422, + 15.297568364031498, + 15.43658451118693, + 15.501797180181786, + 15.554366990386791, + 15.598507790205042, + 15.59969158152252, + 15.581649353899198, + 15.550549500404586, + 15.507250206276398, + 15.452117087819168, + 15.385092614588345, + 15.30568551555739, + 15.212875274000886, + 15.104883755204078, + 14.985092661485101, + 14.843656918929407, + 14.67117577400568, + 14.570219065489164, + 14.448717275249466, + 14.291486070155697, + 14.0008499875738, + 13.946480852888312, + 13.944390264800269, + 13.941403196372569, + 13.936385233107968, + 13.93640324686442, + 13.936287209645537, + 13.936052493747336, + 13.935708355659797, + 13.935259783470213, + 13.934708355659778, + 13.9340524937473, + 13.93328720964548, + 13.93240324686434, + 13.93138523310786, + 13.93840319637253, + 13.943390264800257, + 13.94280649381163, + 13.942166040061887, + 13.941467610309378, + 13.941467610309378, + 13.941467610309378, + 13.941467610309381, + 14.022935649503385, + 14.065448700317695, + 14.098109758818053, + 14.125104579626289, + 14.12721911154312, + 14.12901031885183, + 14.130503266044439, + 14.13171907903, + 14.132675734287663, + 14.167207692809534, + 14.189800795914065, + 14.204929140137962, + 14.212280700291501, + 14.214907086829042, + 14.216406533571233, + 14.21483498312654, + 14.215789791170986, + 14.216741204320455, + 14.217689234952488, + 14.21863389529244, + 14.188899870720688, + 14.156775274983355, + 14.121725915976654, + 14.082935396361414, + 14.090499740147235, + 14.097840926212907, + 14.098917124694378, + 14.099987320667593 + ], + "overall_lower_bb": [ + NaN, + 16.28, + 16.28, + 16.28, + 16.05778329888003, + 16.0561720877903, + 16.075048467494955, + 16.097905610352097, + 16.12046816069315, + 16.141505421123632, + 16.160740377006274, + 16.17821911642624, + 16.193323320874665, + 16.20663364146183, + 16.218476255219972, + 16.22910026455039, + 16.224588647729345, + 16.22122489155932, + 16.218742188524924, + 16.21694437556177, + 16.23459281522253, + 16.253383227108568, + 16.277472000790453, + 16.304034453975557, + 16.2965522238371, + 16.291100496857432, + 16.287814875886102, + 16.28692775496043, + 16.281481761780768, + 16.276417837940514, + 16.271694611280303, + 16.267278084244598, + 16.260252681018013, + 16.230127264802277, + 16.209280673185393, + 16.194693121175522, + 16.19881518660881, + 16.20894011431459, + 16.224521802147727, + 16.198092005081648, + 16.17312378446662, + 16.149421085039414, + 16.123341019600808, + 16.09859464877318, + 16.075036463013344, + 16.05254968800297, + 16.03103897867873, + 16.010425356776082, + 15.981568572276636, + 15.955964341426853, + 15.933498217809811, + 15.914116538148622, + 15.897821419420202, + 15.898812175848738, + 15.908569525082523, + 15.929517696614212, + 15.96642714381188, + 16.031532522474993, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.25, + 16.13083592134995, + 16.095323896624627, + 16.07519147088045, + 16.063765195499535, + 16.058443005008385, + 16.057902592411, + 16.061383709042225, + 16.068425186029963, + 16.07874932867956, + 16.09220649437444, + 16.108749328679565, + 16.12842518602997, + 16.151383709042236, + 16.177902592411016, + 16.208443005008405, + 16.243765195499563, + 16.285191470880484, + 16.335323896624672, + 16.400835921350016, + 16.543406254314817, + 16.54144125561332, + 16.540327261388796, + 16.539695007484383, + 16.539400512943867, + 16.539370610113476, + 16.539563231900406, + 16.539952860293727, + 16.54052412952034, + 16.541268759355457, + 16.542184129520344, + 16.543272860293737, + 16.544543231900423, + 16.5460106101135, + 16.547700512943894, + 16.54965500748441, + 16.551947261388836, + 16.554721255613373, + 16.5583462543149, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.5666, + 16.446085395125326, + 16.410170900786433, + 16.389810307550476, + 16.378254534381902, + 16.372872025731848, + 16.37232548845836, + 16.375846057744734, + 16.382967338138332, + 16.393408487737958, + 16.40701816797738, + 16.42374848773796, + 16.443647338138337, + 16.46686605774474, + 16.48485154271065, + 16.509750991253252, + 16.541760531715155, + 16.581653992909306, + 16.631146763355577, + 16.694083291544686, + 16.781979064219744, + 16.785265086814018, + 16.771087303285075, + 16.765096737093867, + 16.764883084667854, + 16.769300113119403, + 16.777749514916877, + 16.789937712118018, + 16.80578376342038, + 16.825396856123835, + 16.84910695482039, + 16.877571320974383, + 16.91205553724075, + 16.955291333713486, + 16.965622669069, + 16.977556166584954, + 16.991299352253773, + 17.007194337974788, + 17.025836161896198, + 17.048395753481078, + 17.07787616460747, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.145, + 17.12262538820239, + 17.11279858449362, + 17.105278720632008, + 17.09906477932488, + 17.093766450751207, + 17.089185388861605, + 17.08214293675182, + 17.076170936983008, + 17.071081113015975, + 17.06676658114674, + 17.06316826667716, + 17.060260331419617, + 17.05522881361691, + 17.05129325467692, + 17.04844237158732, + 17.046732357753935, + 17.046306331757023, + 17.047455553932373, + 17.050805304820717, + 17.05812217460737, + 17.057114475337315, + 17.05650392231286, + 17.056336677886527, + 16.95670538101727, + 16.919857815932783, + 16.897783463492758, + 16.885245522170543, + 16.87871793143741, + 16.87687066924218, + 16.878931025370317, + 16.884421042363492, + 16.89304097296889, + 16.906946710853603, + 16.924040972968896, + 16.94437269223098, + 16.968096499343655, + 16.995499345491393, + 17.027057771842024, + 17.060332841656898, + 17.0979856320956, + 17.141826052348602, + 17.056539962463265, + 16.989364037706185, + 16.904419996645426, + 16.83418208524454, + 16.774428948680466, + 16.72299539397605, + 16.678640261382217, + 16.64062468223564, + 16.629780397377022, + 16.621955308328463, + 16.617350262415734, + 16.616254513960833, + 16.6190818803796, + 16.626434270721344, + 16.639221139334676, + 16.658908329143298, + 16.6881234747283, + 16.709082568846693, + 16.739031619009925, + 16.78516009921595, + 16.744462297974593, + 16.70976089548423, + 16.679070510554773, + 16.65134954186618, + 16.62596992642704, + 16.602518234599454, + 16.53850758748318, + 16.483396600949973, + 16.43388013469694, + 16.3919548539988, + 16.356728155707042, + 16.32772871790712, + 16.304784433841032, + 16.287982950674735, + 16.277691433541527, + 16.274075368542846, + 16.27054387754131, + 16.26709396666654, + 16.263722826943024, + 16.260427818625818, + 16.25172188821923, + 16.24707847846495, + 16.245960815589235, + 16.247988973877565, + 16.252887959089595, + 16.260457147333906, + 16.29521782865295, + 16.33577788597462, + 16.382627913259466, + 16.43658264218151, + 16.498985178715884, + 16.572171598555514, + 16.660738884036903, + 16.776476794385, + 17.04, + 17.04, + 17.04, + 17.036027864043668, + 17.034844129886515, + 17.03417304902853, + 17.033792173182587, + 17.033614766832937, + 17.033596753079728, + 17.033712790300793, + 17.019711543374594, + 17.010864357873235, + 17.003861050144508, + 16.99795704214873, + 16.992834483766483, + 16.98832349566804, + 16.9843219895127, + 16.98076446184831, + 16.977607576689646, + 16.974822760100615, + 16.972392170202905, + 16.970306504494886, + 16.968563951506926, + 16.967983765401716, + 16.968073834167942, + 16.968960865916465, + 16.9708652451466, + 16.974220649437278, + 16.978535886965336, + 16.98453238966218, + 16.98251914708781, + 16.98137651954974, + 16.98084430050064, + 16.98079025924091, + 16.981138370904038, + 16.981842518602818, + 16.982874932867777, + 16.984220649437262, + 16.985874932867773, + 16.98784251860281, + 16.99013837090403, + 16.992790259240895, + 16.995844300500625, + 16.99937651954972, + 16.982316835145532, + 16.975685037205896, + 16.973451131530613, + 16.974129558649782, + 16.82178986778486, + 16.761891644796478, + 16.72859997110043, + 16.71087196203254, + 16.713008001872943, + 16.71515633278544, + 16.717317049623013, + 16.719490249256204, + 16.72167603062663, + 16.735944446183634, + 16.75140339066801, + 16.768089844359007, + 16.786053231244903, + 16.805357768232398, + 16.826085818942584, + 16.84834271016594, + 16.78011495692765, + 16.719739872708328, + 16.704927626070003, + 16.69060508578216, + 16.65824292229012, + 16.63973004033982, + 16.63706694381874, + 16.654843864013664, + 16.62814406443117, + 16.603548356114132, + 16.580873876598453, + 16.55998295067471, + 16.5457889587788, + 16.541618565334197, + 16.54260984353153, + 16.54967510162083, + 16.56433678660477, + 16.589406517779516, + 16.631223797269605, + 16.71383864733677, + 16.663043644821975, + 16.639540225305346, + 16.617198165993894, + 16.599407753509862, + 16.59586787922946, + 16.599155218794962, + 16.60709086779953, + 16.61926606889313, + 16.635466240257244, + 16.65562805064032, + 16.679827733338723, + 16.70829520703462, + 16.73325267037975, + 16.761985966812258, + 16.79499578756611, + 16.833102147262952, + 16.877726373368027, + 16.93165923869865, + 17.002041408968456, + 17.152775970612215, + 17.153025274940532, + 17.15352938210249, + 17.154411424832563, + 17.15602786404199, + 17.16, + 17.16, + 17.16, + 16.995919513484914, + 16.92385628628707, + 16.868710617968468, + 16.82314171504946, + 16.78428730550919, + 16.75069285165207, + 16.721522079946407, + 16.696267704632916, + 16.674624261547468, + 16.65642714381183, + 16.641624261547463, + 16.630267704632896, + 16.622522079946386, + 16.618692851652032, + 16.619287305509147, + 16.62989622428266, + 16.638101893744413, + 16.656194995394486, + 16.691038295015765, + 16.764841823831304, + 16.746680073683688, + 16.731884694930763, + 16.719332005487363, + 16.708482440615082, + 16.699033326648042, + 16.690801472102002, + 16.690722584289766, + 16.39347709567842, + 16.27873282072884, + 16.211134360570583, + 16.2204302946706, + 16.232284886936707, + 16.246609117875128, + 16.263341919359775, + 16.28244702928177, + 16.29768107714993, + 16.325303996721196, + 16.35576594258657, + 16.389163679332864, + 16.4363638343201, + 16.438080793952647, + 16.439801352989534, + 16.441525530187462, + 16.443253344489882, + 16.44498481502957, + 16.446719961131322, + 16.43699002527875, + 16.42730443350256, + 16.43818547387671, + 16.477010823957393, + 16.47917457584522, + 16.481433770623514, + 16.48379114072856, + 16.48624958361107, + 16.488812175848718, + 16.491482188865557, + 16.494263106488198, + 16.49715864460852, + 16.50017277327109, + 16.503309741561644, + 16.52812399301933, + 16.557637779044935, + 16.59207556356334, + 16.63185388861651, + 16.677664507512592, + 16.73064779324933, + 16.792787206320714, + 16.81992031413323, + 16.849146027583487, + 16.88105671602722, + 16.832726061416142, + 16.791516839176456, + 16.75588635781284, + 16.724947660549265, + 16.698162717034958, + 16.67520755012615, + 16.655907576770172, + 16.64020755012615, + 16.628162717034947, + 16.619947660549258, + 16.615886357812837, + 16.61651683917645, + 16.62272606141613, + 16.63605671602721, + 16.65954454606209, + 16.70097524157498, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.84, + 16.835027864044047, + 16.832844129886798, + 16.831173049028774, + 16.82979217318281, + 16.828614766833145, + 16.827596753079927, + 16.826712790300984, + 16.825947506200595, + 16.82529164428892, + 16.824740216478755, + 16.824291644288927, + 16.8239475062006, + 16.823712790301006, + 16.823596753079947, + 16.823614766833174, + 16.823792173182845, + 16.824173049028822, + 16.824844129886866, + 16.82602786404415, + 16.80219504831488, + 16.793908909212323, + 16.78921134320536, + 16.786545212283155, + 16.785303367835215, + 16.785177271562496, + 16.78598953210978, + 16.787632543406918, + 16.790041510025155, + 16.793181515353957, + 16.79704151002515, + 16.801632543406907, + 16.806989532109764, + 16.81317727156247, + 16.820303367835187, + 16.82854521228311, + 16.838211343205312, + 16.849908909212253, + 16.865195048314767, + 16.9, + 16.9, + 16.9, + 16.9, + 16.775696601124945, + 16.721103247187184, + 16.679326225733707, + 16.644804329582943, + 16.642416710957107, + 16.64042601018585, + 16.638802759180514, + 16.637522042010325, + 16.636562604900604, + 16.635906182461436, + 16.63553697934808, + 16.63544126583485, + 16.635607058334696, + 16.636023864263617, + 16.63668247634764, + 16.637574805426247, + 16.638693743601934, + 16.64003305159243, + 16.64158726560517, + 16.643351620134332, + 16.665762740527395, + 16.689974845407924, + 16.716493896973393, + 16.746144436178295, + 16.72033568899277, + 16.698020827521614, + 16.67864436340683, + 16.66186933592587, + 16.64749284282185, + 16.63540554522291, + 16.625572842821857, + 16.618029335925886, + 16.617099995199464, + 16.618167143256557, + 16.621547964898458, + 16.62773356903725, + 16.637541341969218, + 16.622264360338384, + 16.616394474804874, + 16.622830615270644, + 16.602446046317123, + 16.584785386649752, + 16.54958789083648, + 16.517724665315146, + 16.49065709463146, + 16.4673303809217, + 16.447145012533785, + 16.42974142692619, + 16.427971454963167, + 16.426306388582237, + 16.424741740201153, + 16.423273397056903, + 16.423567875211344, + 16.423864693463223, + 16.424163867902074, + 16.424465414835595, + 16.424769350793728, + 16.428777699396054, + 16.434186354007238, + 16.440938609329827, + 16.44900202651914, + 16.458365699700916, + 16.483291321090785, + 16.51396921295069, + 16.550531285808095, + 16.595237796551206, + 16.653810724193686, + 16.764120287545836, + 16.764061382572724, + 16.76444082428552, + 16.76520834527718, + 16.76633367682598, + 16.76780050788672, + 16.76960367682597, + 16.771748345277157, + 16.774250824285485, + 16.777141382572665, + 16.78047028754577, + 16.78432040630928, + 16.788835870325777, + 16.79430030473184, + 16.722008640538036, + 16.69792913728631, + 16.68233992895173, + 16.67349218304843, + 16.669371033544778, + 16.668952574056867, + 16.671648118701636, + 16.67710056904913, + 16.685094896840795, + 16.695515228810525, + 16.69733173278281, + 16.699161105818916, + 16.70100354768544, + 16.70285926452293, + 16.704728469131396, + 16.706611381272445, + 16.70850822798963, + 16.710419243947996, + 16.712344671794575, + 16.69030908273401, + 16.66029209718347, + 16.635464657619334, + 16.615371034531158, + 16.599846107041685, + 16.5889676133531, + 16.58307811413383, + 16.582892946659232, + 16.54562017786792, + 16.521238346348596, + 16.51019852184274, + 16.477952627000413, + 16.450994266926653, + 16.428646877010227, + 16.410571567630804, + 16.39666472698829, + 16.3870303644444, + 16.382007876503767, + 16.38227463328688, + 16.38911064895813, + 16.38441867812531, + 16.38209909407673, + 16.38245918900414, + 16.38600554193477, + 16.393619250096965, + 16.40703415645124, + 16.430697002260032, + 16.5101, + 16.454529817990238, + 16.437969377126457, + 16.428580955920996, + 16.423252502834973, + 16.42077058800257, + 16.420518575594624, + 16.42214193631696, + 16.425425611752228, + 16.43024010360781, + 16.436515628543514, + 16.444230103607797, + 16.453405611752196, + 16.464111936316915, + 16.47647857559455, + 16.490720588002464, + 16.50719250283485, + 16.526510955920838, + 16.54988937712624, + 16.580439817989905, + 16.510975241575125, + 16.395751646382145, + 16.313192796314855, + 16.24605452591129, + 16.188890266079007, + 16.139136276819574, + 16.095357469081172, + 16.056672672782646, + 16.022514951133672, + 15.992516461184232, + 15.966448496644949, + 15.94418965714288, + 15.908647405894369, + 15.879149872720244, + 15.855593257344719, + 15.84555642272922, + 15.84096282611032, + 15.842518294171741, + 15.854898372294537, + 15.87572957452132, + 16.119633772269257, + 16.119673996344424, + 16.119741764402796, + 16.119837807567464, + 15.955984605502705, + 15.859413846016894, + 15.784673815914685, + 15.72300375653619, + 15.67081261677231, + 15.626255318805685, + 15.588289440310696, + 15.556321064646065, + 15.509529353138282, + 15.46851968519972, + 15.432682372294385, + 15.404406052355059, + 15.381902084838842, + 15.365302625152133, + 15.339470267660506, + 15.324753883280096, + 15.322715855747687, + 15.336625033473792, + 15.373965670386955, + 15.460162390237011, + 15.4463440349803, + 15.435230096205382, + 15.426815419848303, + 15.424793615332261, + 15.42284085408286, + 15.42095401709023, + 15.419130234070378, + 15.417366856467986, + 15.41681528078758, + 15.416285678529075, + 15.415778204529577, + 15.41529302247315, + 15.414830305182702, + 15.41439023493311, + 15.424688484388604, + 15.43578295982207, + 15.44774722506592, + 15.460678075738118, + 15.47470549869904, + 15.476661449449587, + 15.478636837855499, + 15.480632198862544, + 15.482648094854866, + 15.473666964021845, + 15.468367433585106, + 15.467235171858613, + 15.47130121070206, + 15.482916442895347, + 15.477402164793636, + 15.47291644289536, + 15.469475062012203, + 15.467127903016358, + 15.465967530806054, + 15.466147668338664, + 15.467921731835938, + 15.471730490296586, + 15.478441298878588, + 15.490278640455111, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.53, + 15.196866891015814, + 15.050556702462352, + 14.93859428496692, + 14.846075603282813, + 14.767189377852546, + 14.69898245638504, + 14.639756950194755, + 14.640825911688781, + 14.639448242195146, + 14.61390105384502, + 14.592817144416788, + 14.57630164975736, + 14.564567006138315, + 14.557958495388183, + 14.557001494833033, + 14.562487773009535, + 14.582650970609558, + 14.609127115085075, + 14.644030547504197, + 14.691360857410324, + 14.710570719003355, + 14.732846154496723, + 14.758393714402777, + 14.787551511313238, + 14.820573190458383, + 14.858187818643554, + 14.901827292878822, + 14.942786511761422, + 14.960793427614595, + 14.973672117296534, + 14.98823079904638, + 15.004809749606462, + 15.023980913499617, + 15.046830568842905, + 15.075980022453885, + 15.122151151076382, + 15.119433362950932, + 15.117303148261566, + 15.115613614962887, + 15.03285438332846, + 14.998923963641014, + 14.978985646402569, + 14.967137595215315, + 14.960992371987397, + 14.96224162851781, + 14.967637399050652, + 14.976756523688124, + 14.98936143550989, + 15.005351082625577, + 15.024742275538905, + 15.04767270060154, + 15.074426952440922, + 15.105498264070375, + 15.141722749808041, + 15.184596502767508, + 15.220499274764444, + 15.263947377076322, + 15.320724465172207, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.45, + 15.440069660135133, + 15.437110324735155, + 15.435432622587168, + 15.4344804329706, + 15.434036917095392, + 15.433991882711643, + 15.434281975763817, + 15.434868765512514, + 15.435729110733156, + 15.436850541207667, + 15.438229110733138, + 15.439868765512484, + 15.441781975763767, + 15.443991882711577, + 15.446536917095301, + 15.449480432970487, + 15.452932622587022, + 15.457110324734954, + 15.462569660134823, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.475, + 15.389599076970082, + 15.364148792582869, + 15.349720554132562, + 15.341531723442722, + 15.337717486923951, + 15.337330191229078, + 15.341447588789755, + 15.347598660564037, + 15.355680330149829, + 15.365647196896514, + 15.377505080601754, + 15.39131182907688, + 15.407185664608269, + 15.425324093739823, + 15.446041338653686, + 15.469844226449887, + 15.497602422079465, + 15.530141566531526, + 15.571839303423939, + 15.646167184278005, + 15.643546690361704, + 15.641546690361718, + 15.640167184278047, + 15.639453345062122, + 15.639514282064727, + 15.64058328858926, + 15.63948043296888, + 15.638583288589283, + 15.637895012412814, + 15.63742558061394, + 15.63719350617232, + 15.637229533679498, + 15.637584346379931, + 15.638346098073605, + 15.639688259792734, + 15.642055728114462, + 15.646027864093945, + 15.64484412992303, + 15.6441730490592, + 15.643792173209949, + 15.643614766858205, + 15.643596753103598, + 15.643712790323715, + 15.64394750622271, + 15.48274798474547, + 15.407743948075684, + 15.350259234122419, + 15.302681321329237, + 15.262035232607088, + 15.226805321465903, + 15.183795583329287, + 15.146797820956037, + 15.114997975714596, + 15.1070407492614, + 15.101097705940317, + 15.09728870370021, + 15.09660366765402, + 15.098753111068623, + 15.104168326226281, + 15.113497672606975, + 15.1071323193702, + 15.110395488764706, + 15.126892545283031, + 15.167147593384568, + 15.155406595033861, + 15.14463883771984, + 15.134738546641875, + 15.125627645192907, + 15.11724774127798, + 15.109555085804299, + 15.105186147242373, + 15.100946166828985, + 15.096830225426999, + 15.094004994223694, + 15.091317463608446, + 15.08875874444278, + 15.086320945093215, + 15.083997020977996, + 15.08178065217643, + 15.082560028352436, + 15.089366152055144, + 15.097644426277165, + 15.107393586599484, + 15.118645595497854, + 15.13146939362031, + 15.145979633612027, + 15.162353221613138, + 15.169674991466415, + 15.1772692613814, + 15.196864853373272, + 15.2202165173608, + 15.248469864806774, + 15.284186464557001, + 15.284133465213671, + 15.284081501678251, + 15.28403056836394, + 15.283980659755315, + 15.283931770407174, + 15.283883894943346, + 15.285013125683836, + 15.286342024288455, + 15.287865815007605, + 15.289580944625259, + 15.29148497981026, + 15.274603727723221, + 15.259623862442075, + 15.246118607237172, + 15.253206125551552, + 15.260620588004414, + 15.246378575596392, + 15.234011936318678, + 15.223305611753917, + 15.21413010360949, + 15.206415628545203, + 15.200140103609508, + 15.195325611753953, + 15.192041936318734, + 15.192466140954812, + 15.19289551273196, + 15.193330129142621, + 15.156357759694872, + 15.12756636993539, + 15.1050455791862, + 15.088008203341793, + 15.06837627507862, + 15.050743176295653, + 15.034832889153725, + 15.020455872965535, + 15.01168494452238, + 15.003746373367848, + 14.996623840002623, + 14.99031041499532, + 14.98480816682236, + 14.980128278137226, + 14.976291686054275, + 14.97333033457606, + 14.971289222536182, + 14.976543083674068, + 14.995355301395875, + 15.045751107359887, + 15.033426097675964, + 15.022592296664836, + 15.012932597853878, + 15.004249918781644, + 14.996413569410274, + 14.989333461739081, + 14.965484883231444, + 14.95000552561493, + 14.938426522976851, + 14.929819578487805, + 14.929820685494915, + 14.930048782366086, + 14.930494837637665, + 14.931150949725334, + 14.93201019992465, + 14.933066532435786, + 14.915574087326604, + 14.909135051092578, + 14.902852048573422, + 14.896716665778346, + 14.902412724083927, + 14.904451506825161, + 14.911760272587513, + 14.918592166658375, + 14.931434671606127, + 14.949875139828391, + 14.945236608412214, + 14.941563058994811, + 14.938762938346347, + 14.936762445950365, + 14.941166447477853, + 14.947184414140795, + 14.954746469968176, + 14.96380674272939, + 14.974340154144175, + 14.986340755815753, + 14.986340755815753, + 14.986340755815753, + 14.986340755815753, + 14.986340755815753, + 14.940147728453178, + 14.896909740106237, + 14.85864998296123, + 14.82574276664364, + 14.797540704441394, + 14.773829308604055, + 14.754540704441409, + 14.739742766643673, + 14.729649982961282, + 14.731665344497248, + 14.738343537593863, + 14.750681367888951, + 14.7703459032111, + 14.800502024300616, + 14.848823655767825, + 14.955989532114643, + 14.957632543411648, + 14.960041510029807, + 14.941201863169603, + 14.925246836133027, + 14.911216745721061, + 14.898614991284173, + 14.887144821074248, + 14.876612342267475, + 14.866882978638632, + 14.857859238697, + 14.839922618232722, + 14.82850493427564, + 14.821549591350228, + 14.814195574101001, + 14.808579322305647, + 14.804435016506808, + 14.804357260710539, + 14.804686409204438, + 14.80540306499191, + 14.80649070303894, + 14.807935232297801, + 14.80972465190299, + 14.830270949725593, + 14.85351572445092, + 14.848847001490185, + 14.857493498757536, + 14.877054814095484, + 14.90672852464936, + 14.946793343832583, + 14.998776546212222, + 14.998883652085425, + 15.001795859562868, + 15.00723948075217, + 15.01503562411511, + 15.025074381662591, + 15.037300986526958, + 15.060320732267275, + 15.086910332658398, + 15.11753218635609, + 15.152948569355292, + 15.194485314804012, + 15.24475142701706, + 15.307258312064743, + 15.424220649445664, + 15.415865245153663, + 15.408960865922777, + 15.40307383417379, + 15.397983765407256, + 15.393563951512254, + 15.389737531010082, + 15.38645822145161, + 15.383701082400739, + 15.381458221451629, + 15.379492203296657, + 15.377754956168076, + 15.376214783954241, + 15.374847322596123, + 15.37363336263816, + 15.372557441268025, + 15.37160689516822, + 15.37077120205649, + 15.370041510028807, + 15.37318151535759, + 15.377041510028791, + 15.381632543410602, + 15.36694738530407, + 15.354141985998321, + 15.342663723307359, + 15.332199013775066, + 15.322549367114425, + 15.313579683478801, + 15.30519313047159, + 15.297317580614962, + 15.288791375763095, + 15.281622814230877, + 15.275791375763113, + 15.27131758061499, + 15.268266273920371, + 15.266757790046933, + 15.266991968839266, + 15.269298251385635, + 15.274249637384342, + 15.282973688540704, + 15.29836223258963, + 15.35, + 15.35, + 15.35, + 15.35, + 15.17597524157676, + 15.0995445460634, + 15.041056716028322, + 14.99272606141714, + 14.951516839177392, + 14.915886357813738, + 14.884947660550136, + 14.858162717035812, + 14.835207550127006, + 14.83679765046455, + 14.83855717348145, + 14.84049317177361, + 14.84261337934086, + 14.771888965046099, + 14.71436416583998, + 14.667454649688214, + 14.62990799626146, + 14.601230118016302, + 14.581504961718396, + 14.571423434335605, + 14.547321485703733, + 14.525100440684097, + 14.50463222884099, + 14.485820444708073, + 14.46859370198397, + 14.452901215309135, + 14.438709909845127, + 14.426002649348572, + 14.414777351900012, + 14.435344647585783, + 14.464237258117675, + 14.521467464802106, + 14.688211343212759, + 14.67854521228977, + 14.670303367841345, + 14.662110751257757, + 14.550597547402615, + 14.48256599442723, + 14.429654763781734, + 14.385911605574098, + 14.348857419636122, + 14.317209455760961, + 14.290240756299019, + 14.267537248730466, + 14.248892320266137, + 14.232719600753237, + 14.220867145908773, + 14.213597237787681, + 14.211421926318565, + 14.22176893558749, + 14.170275770009027, + 14.123808414679813, + 14.088464798007124, + 14.060705751164091, + 14.03862756199523, + 14.021128592467312, + 14.02758413094736, + 14.041264938889558, + 14.061588233847377, + 14.089463588341207, + 14.12309152518076, + 14.162613364299105, + 14.196498626189545, + 14.232416094622536, + 14.270639179995577, + 14.313781635968507, + 14.109795488813068, + 13.995582819818214, + 13.894013009613213, + 13.79417220979496, + 13.689988418477476, + 13.6010306461008, + 13.525130499595413, + 13.461429793723601, + 13.409562912180828, + 13.369587385411652, + 13.341994484442608, + 13.327804725999112, + 13.328796244795921, + 13.344037338514902, + 13.380923081070597, + 13.448854225994323, + 13.477810934510837, + 13.527312724750532, + 13.612543929844302, + 13.830180012426199, + 13.902519147111688, + 13.90660973519973, + 13.911596803627429, + 13.918614766892032, + 13.917596753135575, + 13.916712790354461, + 13.91594750625266, + 13.915291644340202, + 13.914740216529788, + 13.914291644340222, + 13.913947506252702, + 13.913712790354522, + 13.913596753135657, + 13.913614766892138, + 13.908596803627468, + 13.90560973519974, + 13.905193506188372, + 13.904833959938115, + 13.904532389690619, + 13.904532389690619, + 13.904532389690619, + 13.904532389690623, + 13.843064350496618, + 13.8205512996823, + 13.807890241181946, + 13.80089542037371, + 13.793280888456877, + 13.78598968114817, + 13.778996733955562, + 13.772280920970003, + 13.765824265712332, + 13.702292307190465, + 13.650699204085937, + 13.60657085986204, + 13.567219299708501, + 13.53259291317096, + 13.502093466428766, + 13.474665016873459, + 13.474710208829018, + 13.474758795679547, + 13.474810765047515, + 13.47486610470756, + 13.485600129279314, + 13.498724725016645, + 13.514774084023347, + 13.534564603638586, + 13.533500259852767, + 13.532659073787094, + 13.532762875305622, + 13.532872679332408 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1574_CFR.json b/1574_CFR.json new file mode 100644 index 0000000000000000000000000000000000000000..03fd1bac59d4dfe676950d965c4b34e39bea73b4 --- /dev/null +++ b/1574_CFR.json @@ -0,0 +1,4011 @@ +{ + "input_timestamps": [ + 1632759300.0, + 1632762900.0, + 1632766500.0, + 1632770100.0, + 1632836700.0, + 1632840240.0, + 1632843900.0, + 1632847560.0, + 1632851100.0, + 1632854700.0, + 1632858300.0, + 1632924840.0, + 1632928560.0, + 1632932100.0, + 1632935700.0, + 1632939300.0, + 1632942900.0, + 1633009500.0, + 1633013100.0, + 1633016700.0, + 1633020300.0, + 1633023900.0, + 1633027560.0, + 1633031100.0, + 1633097820.0, + 1633101300.0, + 1633104840.0, + 1633108500.0, + 1633112100.0, + 1633115700.0, + 1633355040.0, + 1633358700.0, + 1633362240.0, + 1633365960.0, + 1633369500.0, + 1633373100.0, + 1633376700.0, + 1633443240.0, + 1633446840.0, + 1633450440.0, + 1633453980.0, + 1633457700.0, + 1633461240.0, + 1633527960.0, + 1633531500.0, + 1633535100.0, + 1633538700.0, + 1633542300.0, + 1633545840.0, + 1633549440.0, + 1633616100.0, + 1633619640.0, + 1633623300.0, + 1633626960.0, + 1633630380.0, + 1633634100.0, + 1633700700.0, + 1633704300.0, + 1633707900.0, + 1633711440.0, + 1633715100.0, + 1633718700.0, + 1633722300.0, + 1633961820.0, + 1633965240.0, + 1633968840.0, + 1633972500.0, + 1633976100.0, + 1633979580.0, + 1634046300.0, + 1634049900.0, + 1634053620.0, + 1634057040.0, + 1634060940.0, + 1634064300.0, + 1634067900.0, + 1634134500.0, + 1634138100.0, + 1634141700.0, + 1634145360.0, + 1634148840.0, + 1634152500.0, + 1634219100.0, + 1634222640.0, + 1634226300.0, + 1634229960.0, + 1634233500.0, + 1634236980.0, + 1634240640.0, + 1634307360.0, + 1634310960.0, + 1634314440.0, + 1634318160.0, + 1634321700.0, + 1634325300.0, + 1634564760.0, + 1634568300.0, + 1634571960.0, + 1634575500.0, + 1634579040.0, + 1634582640.0, + 1634586300.0, + 1634652780.0, + 1634656500.0, + 1634660160.0, + 1634663700.0, + 1634667360.0, + 1634670900.0, + 1634737380.0, + 1634741100.0, + 1634744700.0, + 1634748300.0, + 1634752020.0, + 1634755560.0, + 1634759100.0, + 1634825700.0, + 1634829300.0, + 1634832840.0, + 1634836500.0, + 1634840040.0, + 1634843700.0, + 1634910180.0, + 1634913900.0, + 1634917440.0, + 1634921040.0, + 1634924700.0, + 1634928300.0, + 1634931900.0, + 1635171300.0, + 1635174900.0, + 1635178560.0, + 1635182100.0, + 1635185700.0, + 1635189300.0, + 1635255960.0, + 1635259500.0, + 1635263100.0, + 1635266700.0, + 1635270300.0, + 1635273900.0, + 1635277500.0, + 1635344040.0, + 1635347700.0 + ], + "input_window": [ + 121.63, + 121.705, + 122.49, + 122.85, + 122.88, + 122, + 121.31, + 121.47, + 121.055, + 121.385, + 121.17, + 121.09, + 121.62, + 121.06, + 121.18, + 121.25, + 121.43, + 121.2, + 120.12, + 120.3, + 119.57, + 119.825, + 119.965, + 119.56, + 119.45, + 120.425, + 121.03, + 121.31, + 122.45, + 122.71, + 122.89, + 121.31, + 121.62, + 121.92, + 122.05, + 121.82, + 122.21, + 122.09, + 122.23, + 121.6, + 121.81, + 121.475, + 121.7, + 120.91, + 119.155, + 119.61, + 119.64, + 120.365, + 120.61, + 120.78, + 122.86, + 122.5, + 121.73, + 121.83, + 121.8204, + 121.81, + 122.29, + 123.12, + 122.79, + 122.7, + 122.6006, + 123.09, + 122.9765, + 123.26, + 123.26, + 123.37, + 123.1, + 122.695, + 122.53, + 122.795, + 121.74, + 122.105, + 121.725, + 121.18, + 121.5, + 121.74, + 121.61, + 119.73, + 121.14, + 121.3, + 120.64, + 120.52, + 120.91, + 121.91, + 121.985, + 122.34, + 122.32, + 122.36, + 122.51, + 122.655, + 124.2, + 123.575, + 123.75, + 123.64, + 123.78, + 124.045, + 124.48, + 124.08, + 123.97, + 124.01, + 123.78, + 123.95, + 123.81, + 124, + 124, + 124.8, + 125.41, + 125.5, + 125.95, + 125.99, + 126.13, + 128, + 127.18, + 127.91, + 128.1, + 128.35, + 129.1, + 129.08, + 129.265, + 128.32, + 129.08, + 129.06, + 129.06, + 130.57, + 130.64, + 129.72, + 130.14, + 131.01, + 131.23, + 131.14, + 132, + 132.03, + 132.64, + 132.72, + 132.1, + 131.41, + 130.75, + 132.27, + 131.57, + 130.17, + 130.69, + 131.08, + 130.78, + 129.64, + 128.74 + ], + "output_timestamps": [ + 1635351300.0, + 1635354900.0, + 1635358440.0, + 1635362100.0, + 1635428700.0, + 1635432240.0, + 1635435900.0, + 1635439440.0, + 1635443100.0, + 1635446700.0, + 1635450300.0, + 1635516900.0, + 1635520500.0, + 1635524100.0, + 1635527700.0, + 1635531300.0, + 1635534900.0, + 1635774300.0, + 1635777900.0, + 1635781440.0, + 1635785100.0, + 1635788700.0, + 1635792300.0, + 1635795900.0, + 1635862620.0, + 1635866040.0, + 1635869640.0, + 1635873300.0, + 1635876840.0, + 1635880560.0, + 1635947040.0, + 1635950700.0, + 1635954300.0 + ], + "output_window": [ + 128.53, + 128.8, + 128.58, + 128.145, + 129.13, + 130.23, + 129.97, + 130.47, + 131.49, + 131.48, + 131.095, + 131.58, + 130.92, + 130.69, + 130.9, + 130.13, + 129.196, + 132.19, + 132.805, + 133.02, + 133.49, + 134.085, + 134.0367, + 134.9942, + 135.55, + 136.76, + 136.71, + 136.91, + 136.99, + 137.28, + 136.58, + 138.59, + 138.66 + ], + "text": { + "content": "Why Cullen/Frost (CFR) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-10-27T16:10:10Z\n\nCullen/Frost (CFR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCFR Quick QuoteCFR\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Cullen/Frost Bankers (CFR Quick QuoteCFR - Free Report) . This company, which is in the Zacks Banks - Southwest industry, shows potential for another earnings beat.\nThis financial holding company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 18.57%.\nFor the most recent quarter, Cullen/Frost was expected to post earnings of $1.60 per share, but it reported $1.80 per share instead, representing a surprise of 12.50%. For the previous quarter, the consensus estimate was $1.42 per share, while it actually produced $1.77 per share, a surprise of 24.65%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Cullen/Frost. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCullen/Frost currently has an Earnings ESP of +0.42%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on October 28, 2021.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCullen/Frost Bankers, Inc. (CFR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635351010000, + "published_utc": "2021-10-27T16:10:10Z", + "article_url": "https://www.zacks.com/stock/news/1817717/why-cullenfrost-cfr-is-poised-to-beat-earnings-estimates-again", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.9753378675292848, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.2652888489658083, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.00147989805147, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 121.63, + 121.66749999999999, + 121.94166666666666, + 122.16874999999999, + 122.31099999999999, + 122.25916666666666, + 122.12357142857142, + 122.041875, + 121.93222222222221, + 121.87750000000001, + 121.83149999999998, + 121.77000000000001, + 121.68299999999999, + 121.50399999999999, + 121.33399999999999, + 121.25899999999999, + 121.271, + 121.244, + 121.15050000000001, + 121.04199999999999, + 120.88200000000002, + 120.75549999999998, + 120.59, + 120.44000000000001, + 120.26700000000001, + 120.1845, + 120.1445, + 120.15549999999999, + 120.3885, + 120.62950000000001, + 120.9615, + 121.11000000000001, + 121.2755, + 121.5115, + 121.77149999999999, + 121.91100000000002, + 122.029, + 122.10700000000001, + 122.08500000000001, + 121.974, + 121.86599999999999, + 121.88250000000001, + 121.8905, + 121.7895, + 121.5, + 121.279, + 121.022, + 120.84949999999999, + 120.6875, + 120.6055, + 120.7105, + 120.81299999999999, + 120.816, + 120.90799999999999, + 121.17454000000001, + 121.39453999999998, + 121.65954000000002, + 121.93504, + 122.15303999999999, + 122.34504, + 122.3191, + 122.37809999999999, + 122.50275000000002, + 122.64575000000002, + 122.78971000000001, + 122.94571, + 123.02671000000001, + 122.98421, + 122.95821000000001, + 122.96771000000001, + 122.88165000000001, + 122.78315000000002, + 122.65799999999999, + 122.45, + 122.274, + 122.11100000000002, + 121.96199999999999, + 121.6655, + 121.52649999999998, + 121.377, + 121.26699999999998, + 121.1085, + 121.027, + 121.1, + 121.14849999999998, + 121.20849999999999, + 121.27950000000001, + 121.54249999999999, + 121.67949999999999, + 121.81499999999998, + 122.171, + 122.47650000000002, + 122.76050000000001, + 122.93349999999998, + 123.11300000000001, + 123.2835, + 123.49949999999998, + 123.67150000000001, + 123.8175, + 123.953, + 123.91100000000002, + 123.9485, + 123.95450000000001, + 123.99050000000003, + 124.0125, + 124.08800000000001, + 124.181, + 124.32300000000001, + 124.521, + 124.71900000000001, + 124.954, + 125.35900000000001, + 125.69599999999998, + 126.08699999999999, + 126.49699999999999, + 126.852, + 127.221, + 127.57900000000002, + 127.9105, + 128.1435, + 128.4385, + 128.5445, + 128.73250000000002, + 128.9985, + 129.2525, + 129.3895, + 129.49349999999998, + 129.68649999999997, + 129.88299999999998, + 130.16500000000002, + 130.457, + 130.754, + 131.112, + 131.32699999999997, + 131.473, + 131.642, + 131.703, + 131.829, + 131.863, + 131.766, + 131.635, + 131.54, + 131.35399999999998, + 131.046, + 130.70999999999998 + ], + "in_sma_50": [ + 121.63, + 121.66749999999999, + 121.94166666666666, + 122.16874999999999, + 122.31099999999999, + 122.25916666666666, + 122.12357142857142, + 122.041875, + 121.93222222222221, + 121.87750000000001, + 121.81318181818182, + 121.75291666666668, + 121.74269230769231, + 121.69392857142857, + 121.65966666666667, + 121.6340625, + 121.6220588235294, + 121.59861111111111, + 121.5207894736842, + 121.45975000000001, + 121.3697619047619, + 121.29954545454547, + 121.24152173913043, + 121.17145833333335, + 121.1026, + 121.07653846153848, + 121.07481481481481, + 121.08321428571428, + 121.13034482758621, + 121.183, + 121.23806451612903, + 121.2403125, + 121.25181818181818, + 121.2714705882353, + 121.29371428571427, + 121.30833333333334, + 121.33270270270272, + 121.35263157894735, + 121.3751282051282, + 121.38074999999999, + 121.39121951219512, + 121.3932142857143, + 121.40034883720931, + 121.38920454545455, + 121.33955555555555, + 121.30195652173914, + 121.26659574468084, + 121.24781250000001, + 121.23479591836735, + 121.2257, + 121.25030000000001, + 121.26620000000001, + 121.251, + 121.2306, + 121.209408, + 121.205608, + 121.22520800000001, + 121.258208, + 121.29290799999998, + 121.31920800000002, + 121.34782000000001, + 121.38782, + 121.41495, + 121.45895, + 121.50054999999999, + 121.54295, + 121.57635, + 121.60625, + 121.65445, + 121.70435000000002, + 121.74775, + 121.79334999999999, + 121.82854999999999, + 121.86095000000002, + 121.90195000000001, + 121.92825, + 121.93984999999999, + 121.90825000000001, + 121.88204999999999, + 121.85385000000001, + 121.80885, + 121.79305000000001, + 121.77884999999998, + 121.77865, + 121.77735000000001, + 121.78775, + 121.78994999999999, + 121.79535000000001, + 121.80095, + 121.82205000000002, + 121.86985, + 121.91185, + 121.95285, + 122.00745, + 122.09995, + 122.18865, + 122.28545, + 122.35974999999999, + 122.42694999999999, + 122.49155, + 122.50994999999999, + 122.53894999999999, + 122.58055, + 122.62395000000001, + 122.667542, + 122.72734200000001, + 122.789742, + 122.837342, + 122.900542, + 122.96634199999998, + 123.03693, + 123.13512999999999, + 123.2192, + 123.31219999999999, + 123.40900000000002, + 123.50859999999999, + 123.6286, + 123.75630000000001, + 123.891, + 124.0015, + 124.1483, + 124.28740000000002, + 124.4341, + 124.62189999999998, + 124.8047, + 124.96430000000001, + 125.1349, + 125.36049999999999, + 125.56230000000001, + 125.7591, + 125.98629999999999, + 126.2165, + 126.45110000000001, + 126.6673, + 126.86959999999999, + 127.051, + 127.21960000000001, + 127.41779999999999, + 127.59899999999999, + 127.74929999999999, + 127.8791, + 128.0292, + 128.1698, + 128.28979999999999, + 128.389 + ], + "in_sma_200": [ + 121.63, + 121.66749999999999, + 121.94166666666666, + 122.16874999999999, + 122.31099999999999, + 122.25916666666666, + 122.12357142857142, + 122.041875, + 121.93222222222221, + 121.87750000000001, + 121.81318181818182, + 121.75291666666668, + 121.74269230769231, + 121.69392857142857, + 121.65966666666667, + 121.6340625, + 121.6220588235294, + 121.59861111111111, + 121.5207894736842, + 121.45975000000001, + 121.3697619047619, + 121.29954545454547, + 121.24152173913043, + 121.17145833333335, + 121.1026, + 121.07653846153848, + 121.07481481481481, + 121.08321428571428, + 121.13034482758621, + 121.183, + 121.23806451612903, + 121.2403125, + 121.25181818181818, + 121.2714705882353, + 121.29371428571427, + 121.30833333333334, + 121.33270270270272, + 121.35263157894735, + 121.3751282051282, + 121.38074999999999, + 121.39121951219512, + 121.3932142857143, + 121.40034883720931, + 121.38920454545455, + 121.33955555555555, + 121.30195652173914, + 121.26659574468084, + 121.24781250000001, + 121.23479591836735, + 121.2257, + 121.25774509803922, + 121.28163461538462, + 121.29009433962264, + 121.30009259259259, + 121.30955272727273, + 121.31848928571428, + 121.33553333333333, + 121.3663, + 121.39043050847457, + 121.41225666666668, + 121.43173770491804, + 121.45848387096775, + 121.48257936507937, + 121.5103515625, + 121.53726923076923, + 121.56503787878789, + 121.58794776119403, + 121.60422794117646, + 121.61764492753623, + 121.63446428571429, + 121.63595070422535, + 121.64246527777777, + 121.64359589041096, + 121.63733108108109, + 121.63550000000001, + 121.636875, + 121.63652597402599, + 121.61208333333333, + 121.6061075949367, + 121.60228125, + 121.5904012345679, + 121.57734756097562, + 121.56930722891566, + 121.5733630952381, + 121.57820588235293, + 121.58706395348837, + 121.59548850574714, + 121.60417613636363, + 121.61435393258427, + 121.62591666666667, + 121.65420329670329, + 121.67508152173913, + 121.69739247311828, + 121.71805851063829, + 121.73976315789474, + 121.76377604166667, + 121.79177835051546, + 121.81512755102041, + 121.83689393939395, + 121.85862499999999, + 121.87764851485149, + 121.89796568627452, + 121.91652912621359, + 121.93656250000001, + 121.95621428571428, + 121.98304245283018, + 122.01507009345794, + 122.04733796296296, + 122.08314220183486, + 122.11865909090909, + 122.1547972972973, + 122.20698660714287, + 122.25099557522124, + 122.30063596491229, + 122.3510652173913, + 122.4027801724138, + 122.46002136752136, + 122.51612288135594, + 122.57283613445378, + 122.62072916666666, + 122.67411157024793, + 122.72645491803279, + 122.77794715447155, + 122.84078629032258, + 122.90317999999999, + 122.95728174603175, + 123.01383858267717, + 123.07630859375, + 123.13951550387597, + 123.2010576923077, + 123.2682251908397, + 123.33460227272727, + 123.40456766917292, + 123.47408582089552, + 123.53798148148147, + 123.59586397058823, + 123.64808394160583, + 123.71056159420289, + 123.76710431654675, + 123.81283928571429, + 123.8616134751773, + 123.91244718309859, + 123.96047202797203, + 123.99991319444445, + 124.03260344827586 + ], + "in_ema_10": [ + 121.63, + 121.64363636363635, + 121.797520661157, + 121.98888054094661, + 122.15090226077449, + 122.12346548608821, + 121.9755626704358, + 121.88364218490202, + 121.73297996946528, + 121.66971088410796, + 121.57885435972469, + 121.48997174886564, + 121.51361324907188, + 121.431138112877, + 121.38547663780844, + 121.36084452184326, + 121.37341824514448, + 121.3418876551182, + 121.11972626327852, + 120.9706851245006, + 120.71601510186412, + 120.55401235607064, + 120.44691920042143, + 120.28566116398116, + 120.13372277053003, + 120.18668226679728, + 120.34001276374323, + 120.51637407942628, + 120.8679424286215, + 121.20286198705395, + 121.50961435304413, + 121.47332083430884, + 121.4999897735254, + 121.57635526924805, + 121.66247249302113, + 121.69111385792638, + 121.78545679284885, + 121.84082828505815, + 121.91158677868393, + 121.85493463710502, + 121.84676470308591, + 121.77917112070665, + 121.76477637148724, + 121.60936248576229, + 121.16311476107822, + 120.880730259064, + 120.65514293923417, + 120.60238967755521, + 120.60377337254516, + 120.63581457753693, + 121.04021192707567, + 121.30562794033463, + 121.38278649663741, + 121.46409804270333, + 121.52888021675726, + 121.57999290461956, + 121.70908510377963, + 121.9656150849106, + 122.11550325129048, + 122.22177538741947, + 122.29065258970684, + 122.4359884824874, + 122.53426330385332, + 122.66621543042544, + 122.77417626125717, + 122.8825078501195, + 122.92205187737048, + 122.88076971784857, + 122.81699340551246, + 122.8129946045102, + 122.61790467641742, + 122.52464928070516, + 122.37925850239512, + 122.16121150195963, + 122.04099122887605, + 121.98626555089857, + 121.91785363255336, + 121.52006206299819, + 121.45095986972579, + 121.42351262068473, + 121.28105578056024, + 121.14268200227656, + 121.10037618368081, + 121.24758051392064, + 121.38165678411687, + 121.55590100518653, + 121.6948280951526, + 121.81576844148849, + 121.94199236121786, + 122.07163011372369, + 122.458606456683, + 122.66158710092245, + 122.85948035530018, + 123.00139301797287, + 123.14295792379599, + 123.3069655740149, + 123.52024456055764, + 123.62201827681989, + 123.68528768103445, + 123.74432628448272, + 123.75081241457676, + 123.78702833919917, + 123.79120500479931, + 123.82916773119943, + 123.86022814370862, + 124.0310957539434, + 124.28180561686277, + 124.5032955047059, + 124.76633268566846, + 124.98881765191055, + 125.19630535156317, + 125.7060680149153, + 125.97405564856706, + 126.32604553064576, + 126.64858270689197, + 126.95793130563888, + 127.34739834097725, + 127.66241682443592, + 127.95379558362939, + 128.02037820478768, + 128.2130367130081, + 128.36703003791573, + 128.4930245764765, + 128.87065647166258, + 129.19235529499664, + 129.28829069590634, + 129.44314693301428, + 129.72802930882986, + 130.0011148890426, + 130.20818490921667, + 130.53396947117727, + 130.8059750218723, + 131.1394341088046, + 131.4268097253856, + 131.54920795713366, + 131.523897419473, + 131.38318879775062, + 131.54442719815958, + 131.54907679849418, + 131.29833556240433, + 131.1877290965126, + 131.16814198805577, + 131.09757071750016, + 130.83255785977286, + 130.4520927943596 + ], + "in_ema_50": [ + 121.63, + 121.63294117647058, + 121.66655132641291, + 121.71296107831829, + 121.75872731054109, + 121.76818898463752, + 121.75022078916153, + 121.73923173860618, + 121.71239912140594, + 121.69955994017434, + 121.67879288369691, + 121.65570296668919, + 121.65430285034844, + 121.63099685621714, + 121.61331070499294, + 121.59906322636577, + 121.59243329592006, + 121.57704375490358, + 121.51990478412304, + 121.4720653808241, + 121.3974745815761, + 121.33580891171039, + 121.28205169948646, + 121.21452026029091, + 121.14532338733834, + 121.11707541136428, + 121.11366068935, + 121.1213602701598, + 121.17346378897706, + 121.23372011097797, + 121.29867226348864, + 121.29911648844987, + 121.31170015556948, + 121.33555505142951, + 121.36357250039306, + 121.38147161802472, + 121.4139629271218, + 121.44047418488172, + 121.47143598155303, + 121.47647770776663, + 121.48955701334442, + 121.48898615007602, + 121.4972612030142, + 121.4742313519156, + 121.38328110282087, + 121.31374066741614, + 121.24810377849786, + 121.21347225777247, + 121.1898066790363, + 121.17373582887801, + 121.23986383558868, + 121.2892809400754, + 121.3065640404646, + 121.32709094083853, + 121.34643639413899, + 121.36461535907472, + 121.4009049528365, + 121.46832044488212, + 121.52015101567106, + 121.5664196032918, + 121.60697569728036, + 121.66513351307329, + 121.71655964981551, + 121.77708672237176, + 121.83524018423954, + 121.89542684368114, + 121.94266500667403, + 121.97216833974565, + 121.99404409112819, + 122.02545412677021, + 122.01425984728903, + 122.01781828465023, + 122.00633521466395, + 121.97392991212811, + 121.955344425378, + 121.94689954595142, + 121.93368779905137, + 121.84726866967682, + 121.81953264341499, + 121.79915881426146, + 121.75370160585905, + 121.70532115072731, + 121.67413208599291, + 121.68338180811084, + 121.69520997249865, + 121.72049585593007, + 121.74400582236419, + 121.76816245678128, + 121.79725412514281, + 121.83089121827447, + 121.92379744500882, + 121.98855048638102, + 122.05762693789549, + 122.11968078346821, + 122.18479134097927, + 122.25774070015656, + 122.34488812367982, + 122.41293172667277, + 122.47399322758756, + 122.53422878729, + 122.58308256033746, + 122.63668716581442, + 122.68269943382171, + 122.73435827955419, + 122.78399128819912, + 122.86305045336778, + 122.96293082774552, + 123.06242373646138, + 123.17566202130604, + 123.28602821654894, + 123.39755652178232, + 123.57804450132026, + 123.71929765813124, + 123.88363892643982, + 124.04898641952062, + 124.21765361875511, + 124.40911818272549, + 124.59229001869704, + 124.77553354737559, + 124.91453223179224, + 125.07788390897686, + 125.2340453243111, + 125.38408276257341, + 125.58745206600192, + 125.7855912006685, + 125.93988174181877, + 126.10459226174746, + 126.29696119265932, + 126.49041369490797, + 126.67275041275472, + 126.88166216127415, + 127.08355776279281, + 127.30145745836957, + 127.51394932274724, + 127.6937944473454, + 127.8395279984299, + 127.95366415535422, + 128.12293222769327, + 128.25811135601904, + 128.3330873812732, + 128.42551532710564, + 128.52961276525838, + 128.61786324505218, + 128.65794703936388, + 128.6611648025261 + ], + "in_ema_200": [ + 121.63, + 121.63074626865671, + 121.63929605702828, + 121.65134286243098, + 121.6635683065859, + 121.66691588562485, + 121.66336448377783, + 121.66144045906363, + 121.65540622564012, + 121.65271561642979, + 121.6479124759678, + 121.64236110804774, + 121.6421386094602, + 121.63634618548548, + 121.63180542742094, + 121.62800636844165, + 121.62603615582034, + 121.62179699009079, + 121.60685373645805, + 121.5938502166923, + 121.57371240359089, + 121.55631228017208, + 121.54047832713555, + 121.52077207512426, + 121.50016737785934, + 121.48946919499507, + 121.48489736220905, + 121.48315708994826, + 121.49277741741147, + 121.50488908489992, + 121.51867128306013, + 121.5165949518854, + 121.5176238578368, + 121.52162760054489, + 121.5268850373554, + 121.52980160414789, + 121.5365697473902, + 121.5420765160729, + 121.54892152586322, + 121.54942976938698, + 121.55202250800005, + 121.55125611488562, + 121.55273615354348, + 121.5463407689311, + 121.52254633341936, + 121.50351602164405, + 121.4849735736675, + 121.47382955800913, + 121.46523423902397, + 121.45841598788941, + 121.47236209746266, + 121.48258735022424, + 121.48504916763494, + 121.48848151422564, + 121.49178418572589, + 121.49495051223609, + 121.50286145241284, + 121.51895238323462, + 121.53159962320245, + 121.54322549759846, + 121.55374663692584, + 121.56903274004101, + 121.58303738939384, + 121.59972358452426, + 121.61624374786233, + 121.63369405882888, + 121.64828416769626, + 121.65869925060477, + 121.66736890980275, + 121.67858911965547, + 121.67920017319125, + 121.68343698738836, + 121.68385054970291, + 121.67883711139741, + 121.67705763765217, + 121.67768392981485, + 121.6770104578764, + 121.65763721948957, + 121.65248660039018, + 121.64897927103307, + 121.63893967629643, + 121.62780594817409, + 121.62066360043106, + 121.623542569581, + 121.62713916092846, + 121.6342323036058, + 121.6410558627739, + 121.64820953578112, + 121.65678456527584, + 121.66671705716364, + 121.69192385261476, + 121.71066092870817, + 121.73095285976581, + 121.74994835369849, + 121.77014787256716, + 121.79278321711874, + 121.8195216925703, + 121.84201401403728, + 121.86318800394736, + 121.88454931734093, + 121.90340952313854, + 121.92377360748542, + 121.94254202930149, + 121.96301424791541, + 121.98328276286152, + 122.01130980004699, + 122.04512761298184, + 122.07950445265367, + 122.1180168461596, + 122.15654404172021, + 122.19608091692697, + 122.25383135556451, + 122.30284795899173, + 122.35864051661372, + 122.4157684716723, + 122.47481555155616, + 122.54073778487401, + 122.60580507059666, + 122.67206571666038, + 122.7282640677384, + 122.79146542029821, + 122.85383889870322, + 122.9155917454823, + 122.99175501169641, + 123.06785695187854, + 123.13404742996931, + 123.2037584008154, + 123.28143244657844, + 123.36052267099059, + 123.4379304056076, + 123.52312512793986, + 123.60777064905488, + 123.69764357792002, + 123.78741826868699, + 123.87013052471995, + 123.94515410158841, + 124.01286401102534, + 124.09502456812957, + 124.16940243312331, + 124.2291098715997, + 124.29339733556388, + 124.36092572028464, + 124.42479710615245, + 124.47668967226039, + 124.51911067054637 + ], + "in_macd": [ + 0.0, + 0.005982905982904185, + 0.07322326929163125, + 0.15378796112278792, + 0.2175490392113204, + 0.19482567829253128, + 0.11975950460069384, + 0.07234572743925582, + 0.0012683153904049504, + -0.028108783113850677, + -0.0679556975190394, + -0.10478213248013901, + -0.09016145180886781, + -0.12235138630506981, + -0.13660445308920544, + -0.14063059426663926, + -0.12782337616614825, + -0.13468013262684053, + -0.22467126509459945, + -0.2782578074542954, + -0.3753041548021656, + -0.42671876705702516, + -0.4509698875751269, + -0.49713848755284573, + -0.5364200004977562, + -0.48330528841188425, + -0.38792133690969877, + -0.28643338246315864, + -0.1127156588088809, + 0.04541322050782526, + 0.18314481290117612, + 0.162927173746084, + 0.16995976786962785, + 0.19746439554054973, + 0.22713366912272193, + 0.22944283025836398, + 0.2597483800910396, + 0.27095929941758357, + 0.28782301912450237, + 0.2474988904718174, + 0.22983754875849627, + 0.18665743717389205, + 0.16864843308708544, + 0.08959695201524198, + -0.11335901693865935, + -0.23478196678073004, + -0.3248451671779833, + -0.333870806609724, + -0.31759322147381397, + -0.2876595781738729, + -0.095003195780194, + 0.028303123141114384, + 0.06316359382712733, + 0.09773332335234386, + 0.12293828724415334, + 0.14045513032468193, + 0.19086912270601886, + 0.29440294439845616, + 0.3458393808310234, + 0.37501790645958977, + 0.38567552162203356, + 0.428670798212309, + 0.44841728786892077, + 0.48139340041619505, + 0.5017434213530549, + 0.5207442249776193, + 0.5081580258233345, + 0.46019837661900453, + 0.40421633377664534, + 0.3768889060935692, + 0.2670239538507815, + 0.20702122541155177, + 0.12733793417955042, + 0.019981077126786317, + -0.03883105961971012, + -0.06532112619180452, + -0.09570142192558251, + -0.2683845434044656, + -0.2881404415043818, + -0.28757152472793734, + -0.3364981964873692, + -0.3805689712676923, + -0.37964927662247305, + -0.2948301508847777, + -0.21903362615142896, + -0.12883368653240268, + -0.058291469605464385, + 0.0008318225122962986, + 0.05910982263291942, + 0.11566255979143136, + 0.2819000312427846, + 0.35907297860505594, + 0.4294042282067494, + 0.4708386348382163, + 0.5091038977564466, + 0.5544216519202223, + 0.6183096741064276, + 0.62940929634226, + 0.6221578972809851, + 0.6125773664234941, + 0.5797427355075371, + 0.5609720960661662, + 0.5287048190557755, + 0.5125557579330575, + 0.49406226835904477, + 0.5377603917029603, + 0.614529458235026, + 0.674852465253224, + 0.7503208899511975, + 0.8040887908974526, + 0.8482193253607875, + 1.022302002500311, + 1.0816282936780084, + 1.1740163760117923, + 1.2481777923586463, + 1.3120002377317235, + 1.406881068292023, + 1.4635896270695667, + 1.5060981602762524, + 1.4468544394521103, + 1.4445768298098187, + 1.424734522200481, + 1.3929522638490255, + 1.4726333746693854, + 1.5238634942617608, + 1.4732447732100837, + 1.4503013903552215, + 1.48519986372699, + 1.5131664754715075, + 1.5106540889412088, + 1.5600742523269844, + 1.5834082919901675, + 1.6323063767178496, + 1.658396826271229, + 1.6104802630863162, + 1.4995430097296207, + 1.3428879763620785, + 1.3261025459304108, + 1.2419988321058213, + 1.050270864498458, + 0.929569227603821, + 0.8555201476709442, + 0.7638233454708541, + 0.5923364110352054, + 0.3794354064370964 + ], + "in_signal": [ + 0.0, + 0.001196581196580837, + 0.01560191881559092, + 0.04323912727703032, + 0.07810110966388834, + 0.10144602338961693, + 0.10510871963183233, + 0.09855612119331703, + 0.07909856003273462, + 0.05765709140341757, + 0.03253453361892618, + 0.005071200399113143, + -0.013975330042483046, + -0.0356505412950004, + -0.05584132365384141, + -0.07279917777640099, + -0.08380401745435045, + -0.09397924048884848, + -0.1201176454099987, + -0.15174567781885806, + -0.1964573732155196, + -0.24250965198382074, + -0.284201699102082, + -0.32678905679223474, + -0.36871524553333906, + -0.39163325410904815, + -0.39089087066917827, + -0.36999937302797437, + -0.3185426301841557, + -0.24575146004575948, + -0.15997220545637236, + -0.0953923296158811, + -0.0423219101187793, + 0.005635351013086501, + 0.04993501463501359, + 0.08583657775968367, + 0.12061893822595487, + 0.15068701046428062, + 0.17811421219632498, + 0.19199114785142346, + 0.19956042803283802, + 0.19697982986104884, + 0.19131355050625617, + 0.17097023080805335, + 0.11410438125871081, + 0.044327111650822634, + -0.029507344114938557, + -0.09038003661389565, + -0.13582267358587932, + -0.16619005450347804, + -0.15195268275882123, + -0.11590152157883411, + -0.08008849849764182, + -0.04452413412764469, + -0.01103164985328509, + 0.019265706182308315, + 0.053586389487050426, + 0.10174970046933157, + 0.15056763654166994, + 0.1954576905252539, + 0.23350125674460986, + 0.2725351650381497, + 0.3077115896043039, + 0.34244795176668213, + 0.37430704568395673, + 0.40359448154268923, + 0.4245071903988183, + 0.4316454276428556, + 0.42615960886961357, + 0.41630546831440474, + 0.3864491654216801, + 0.3505635774196545, + 0.3059184487716337, + 0.24873097444266426, + 0.19121856763018938, + 0.13991062886579061, + 0.092788218707516, + 0.020553666285119683, + -0.04118515527278061, + -0.09046242916381196, + -0.13966958262852341, + -0.1878494603563572, + -0.22620942360958038, + -0.23993356906461985, + -0.2357535804819817, + -0.21436960169206593, + -0.18315397527474564, + -0.14635681571733725, + -0.10526348804728591, + -0.06107827847954246, + 0.007517383464922957, + 0.07782850249294955, + 0.14814364763570953, + 0.21268264507621087, + 0.27196689561225806, + 0.32845784687385093, + 0.3864282123203663, + 0.43502442912474504, + 0.4724511227559931, + 0.5004763714894933, + 0.516329644293102, + 0.5252581346477149, + 0.5259474715293271, + 0.5232691288100733, + 0.5174277567198675, + 0.5214942837164861, + 0.5401013186201942, + 0.5670515479468001, + 0.6037054163476796, + 0.6437820912576342, + 0.6846695380782648, + 0.7521960309626741, + 0.818082483505741, + 0.8892692620069512, + 0.9610509680772903, + 1.031240822008177, + 1.1063688712649462, + 1.1778130224258703, + 1.2434700499959468, + 1.2841469278871795, + 1.3162329082717075, + 1.3379332310574623, + 1.348937037615775, + 1.373676305026497, + 1.40371374287355, + 1.4176199489408567, + 1.4241562372237297, + 1.436364962524382, + 1.4517252651138073, + 1.4635110298792877, + 1.4828236743688272, + 1.5029405978930952, + 1.5288137536580462, + 1.5547303681806828, + 1.5658803471618095, + 1.552612879675372, + 1.5106678990127134, + 1.473754828396253, + 1.4274036291381667, + 1.351977076210225, + 1.2674955064889444, + 1.1851004347253444, + 1.1008450168744464, + 0.9991432957065982, + 0.8752017178526978 + ], + "in_upper_bb": [ + NaN, + 121.77356601717798, + 122.89436459011004, + 123.36464227497017, + 123.52645053375281, + 123.37556116086066, + 123.36993566486987, + 123.28488905002978, + 123.26818733321042, + 123.18374355394475, + 123.12377918371611, + 123.07043125746621, + 123.00626934257261, + 122.96159255609562, + 122.90971504668278, + 122.85897185038745, + 122.81219567922881, + 122.7702304307134, + 122.8461961750316, + 122.8605748509924, + 122.988730633915, + 123.02188996630531, + 122.88719640278856, + 122.66200280286283, + 122.36687664355472, + 122.18947030535007, + 122.15707098438872, + 122.13303285304825, + 122.39804762546913, + 122.66514240704322, + 122.96635850711534, + 122.98352770870623, + 122.9835277087062, + 123.07329311165782, + 123.17003755465602, + 123.22633832854285, + 123.32135646482365, + 123.41035618445038, + 123.51410135860199, + 123.54040625813909, + 123.50702211749805, + 123.45137787305588, + 123.40122759272525, + 123.23811953549132, + 123.31243305073785, + 123.42791829432852, + 123.54457977997275, + 123.5617649324361, + 123.45151122981294, + 123.27332326427253, + 123.26676692197118, + 123.39924874610324, + 123.408408528909, + 123.3990718617676, + 123.37358297883932, + 123.3725887543151, + 123.38411335430416, + 123.56306738451835, + 123.65020479734747, + 123.77697644714789, + 123.8673068698373, + 124.05092564796746, + 124.19135034524871, + 124.37954906849994, + 124.3511782622703, + 124.33449209881225, + 124.1850838233296, + 124.0527187103635, + 123.88977333527833, + 123.69825750246704, + 123.71409573958832, + 123.71564607167998, + 123.71618687818726, + 123.80482941926307, + 123.83516073942599, + 123.84017113678767, + 123.86606429016922, + 124.13785816076589, + 124.11540788033365, + 124.07775716445653, + 124.08574859314307, + 124.01167533530862, + 123.89798688047127, + 123.72019651287069, + 123.53105876670283, + 123.33441720967421, + 123.18701365663811, + 123.12850026324423, + 123.12496687148405, + 123.09601263152582, + 123.6188714637963, + 123.86146236388144, + 124.13945203535083, + 124.36498399488566, + 124.5920104280605, + 124.84237723315427, + 125.14993455770428, + 125.16305452540463, + 125.27578083541417, + 125.37461311411661, + 125.32316333194692, + 125.19249867091897, + 125.02810499599103, + 125.00820213834741, + 124.9590551807872, + 125.06178654709663, + 125.26369088298974, + 125.42590588284126, + 125.67045399048578, + 125.86953598965809, + 126.16056097601894, + 126.95693515150269, + 127.34565405073165, + 127.84375656721194, + 128.30613359471596, + 128.7600935836948, + 129.3297443094208, + 129.7922437678708, + 130.2089907034619, + 130.38831147618544, + 130.61541596256143, + 130.78235153995283, + 130.85308045843814, + 131.14586484398444, + 131.32374600188894, + 131.34057391640047, + 131.43022468604042, + 131.61375208336807, + 131.8118617609689, + 131.89273839402358, + 132.07758384505985, + 132.42550699363863, + 132.74948311830724, + 133.08595565745543, + 133.23868916010426, + 133.26356305385514, + 133.26497137553326, + 133.42371575766487, + 133.46553259635184, + 133.29296055424527, + 133.20408296996473, + 133.0923166431442, + 132.92548618123536, + 133.00229357741398, + 133.20249652197205 + ], + "in_lower_bb": [ + NaN, + 121.561433982822, + 120.98896874322328, + 120.97285772502981, + 121.09554946624718, + 121.14277217247266, + 120.87720719227298, + 120.79886094997023, + 120.596257111234, + 120.57125644605527, + 120.50258445264753, + 120.43540207586715, + 120.47911527281201, + 120.42626458676152, + 120.40961828665056, + 120.40915314961255, + 120.43192196783, + 120.42699179150883, + 120.19538277233681, + 120.05892514900762, + 119.72476936608498, + 119.50361003369471, + 119.38580359721144, + 119.28199719713719, + 119.23412335644531, + 119.25402969464996, + 119.25842901561128, + 119.26646714695174, + 119.14095237453091, + 119.00635759295679, + 118.87714149288466, + 118.88197229129379, + 118.88197229129376, + 118.87820688834216, + 118.86846244534401, + 118.86916167145714, + 118.85214353517637, + 118.85214381554961, + 118.95939864139801, + 119.06309374186091, + 119.32047788250196, + 119.5411221269441, + 119.76477240727478, + 120.06288046450867, + 119.95906694926215, + 119.76208170567145, + 119.50642022002727, + 119.3947350675639, + 119.32098877018704, + 119.30617673572743, + 119.3097330780288, + 119.29625125389674, + 119.298091471091, + 119.2984281382324, + 119.30095702116066, + 119.3009512456849, + 119.29742664569582, + 119.22147261548167, + 119.19033520265253, + 119.1735635528521, + 119.16229313016272, + 119.14017435203255, + 119.12739965475129, + 119.17420093150004, + 119.6130717377297, + 120.00575790118778, + 120.50116617667037, + 120.86653128963651, + 121.22147666472165, + 121.61449249753295, + 121.48665426041171, + 121.44560392832004, + 121.44456312181275, + 121.29092058073694, + 121.228549260574, + 121.21653886321234, + 121.12264570983078, + 120.51185183923408, + 120.36930211966636, + 120.26695283554346, + 120.06290140685694, + 119.8799746646914, + 119.78701311952874, + 119.82980348712933, + 119.89144123329716, + 119.98508279032579, + 120.05448634336189, + 120.07949973675576, + 120.081033128516, + 120.09598736847418, + 119.81912853620372, + 119.72353763611854, + 119.64804796464917, + 119.66851600511434, + 119.66948957193951, + 119.64962276684575, + 119.62906544229577, + 120.0509454745954, + 120.22121916458582, + 120.39338688588342, + 120.75883666805305, + 121.23250132908105, + 121.68689500400897, + 121.91579786165262, + 122.16644481921281, + 122.30971345290334, + 122.41680911701029, + 122.56859411715875, + 122.6680460095142, + 122.80246401034194, + 122.70443902398101, + 122.35056484849729, + 122.30484594926837, + 122.23374343278807, + 122.203366405284, + 122.17990641630514, + 122.0722556905792, + 122.1097562321292, + 122.22250929653812, + 122.47418852381458, + 122.77708403743858, + 123.12114846004714, + 123.57541954156184, + 123.93963515601556, + 124.42575399811105, + 124.90092608359951, + 125.28427531395957, + 125.6517479166319, + 125.98163823903111, + 126.41576160597641, + 126.81791615494011, + 126.87299300636137, + 127.09501688169274, + 127.2395443425446, + 127.48681083989575, + 127.76793694614484, + 127.9315286244667, + 128.0917842423351, + 128.28046740364815, + 128.6380394457547, + 128.88791703003525, + 129.2016833568558, + 129.54051381876465, + 129.37070642258595, + 128.98050347802794 + ], + "out_sma_10": [ + 128.53, + 128.66500000000002, + 128.63666666666668, + 128.51375000000002, + 128.637, + 128.9025, + 129.055, + 129.231875, + 129.48277777777778, + 129.6825, + 129.93900000000002, + 130.217, + 130.451, + 130.70549999999997, + 130.8825, + 130.8725, + 130.7951, + 130.96710000000002, + 131.09859999999998, + 131.2526, + 131.4921, + 131.74259999999998, + 132.05427, + 132.48469, + 132.94969, + 133.61269, + 134.36409, + 134.83608999999998, + 135.25458999999998, + 135.68059, + 135.98959, + 136.44009, + 136.90242 + ], + "out_sma_50": [ + 128.53, + 128.66500000000002, + 128.63666666666668, + 128.51375000000002, + 128.637, + 128.9025, + 129.055, + 129.231875, + 129.48277777777778, + 129.6825, + 129.8109090909091, + 129.95833333333334, + 130.0323076923077, + 130.07928571428573, + 130.134, + 130.13375, + 130.07858823529412, + 130.19588888888887, + 130.3332105263158, + 130.46755000000002, + 130.6114761904762, + 130.76936363636364, + 130.91142173913045, + 131.0815375, + 131.260276, + 131.47180384615385, + 131.6658111111111, + 131.85310357142856, + 132.0302379310345, + 132.20523, + 132.34635161290322, + 132.541465625, + 132.72687575757575 + ], + "out_sma_200": [ + 128.53, + 128.66500000000002, + 128.63666666666668, + 128.51375000000002, + 128.637, + 128.9025, + 129.055, + 129.231875, + 129.48277777777778, + 129.6825, + 129.8109090909091, + 129.95833333333334, + 130.0323076923077, + 130.07928571428573, + 130.134, + 130.13375, + 130.07858823529412, + 130.19588888888887, + 130.3332105263158, + 130.46755000000002, + 130.6114761904762, + 130.76936363636364, + 130.91142173913045, + 131.0815375, + 131.260276, + 131.47180384615385, + 131.6658111111111, + 131.85310357142856, + 132.0302379310345, + 132.20523, + 132.34635161290322, + 132.541465625, + 132.72687575757575 + ], + "out_ema_10": [ + 128.53, + 128.5790909090909, + 128.57925619834708, + 128.50030052592032, + 128.61479133938934, + 128.90846564131854, + 129.10147188835154, + 129.35029518137853, + 129.7393324211279, + 130.05581743546827, + 130.24475971992857, + 130.48753067994156, + 130.5661614654067, + 130.58867756260548, + 130.64528164213175, + 130.55159407083505, + 130.3051224215923, + 130.64782743584826, + 131.04004062933038, + 131.4000332421794, + 131.78002719814677, + 132.19911316212009, + 132.53321985991644, + 132.98067079447708, + 133.4478215591176, + 134.05003582109623, + 134.533665671806, + 134.96572645875037, + 135.33377619352302, + 135.68763506742792, + 135.84988323698647, + 136.3480862848071, + 136.76843423302398 + ], + "out_ema_50": [ + 128.53, + 128.54058823529414, + 128.54213379469437, + 128.52655992039263, + 128.55022423723997, + 128.6160977965639, + 128.66919200062023, + 128.73981192216453, + 128.84766243502085, + 128.95089135913767, + 129.0349740509362, + 129.13477899011517, + 129.20478765716948, + 129.26303127845694, + 129.32722613028216, + 129.3587074585064, + 129.3523267738591, + 129.46360807684502, + 129.59464305422367, + 129.72897077758745, + 129.87646211964287, + 130.04150282083336, + 130.19817722001636, + 130.3862565447216, + 130.58875628806584, + 130.8307658453966, + 131.0613240475379, + 131.29068388881095, + 131.5141864814066, + 131.7402968154691, + 131.93008909721541, + 132.1912620737952, + 132.4449380709013 + ], + "out_ema_200": [ + 128.53, + 128.53268656716418, + 128.53315734759042, + 128.52929508542533, + 128.53527224875444, + 128.55213521145342, + 128.56624331880215, + 128.58518617135138, + 128.61408979153694, + 128.64260631102414, + 128.66700823827765, + 128.6959932309316, + 128.71812265151937, + 128.7377433216535, + 128.75925831347786, + 128.7728975342393, + 128.77710750902298, + 128.81106663828643, + 128.85080726875125, + 128.8922917735398, + 128.9380401141016, + 128.98925364530456, + 129.03947699211747, + 129.0987279673203, + 129.16291972883948, + 129.2385125673585, + 129.31285572589223, + 129.3884492012565, + 129.46408652263702, + 129.5418568059939, + 129.61188808155615, + 129.70122252850584, + 129.79036459289884 + ], + "out_macd": [ + 0.0, + 0.021538461538455067, + 0.020618014464162115, + -0.015038951357155383, + 0.03577156204616472, + 0.16292200346418895, + 0.23994389342456657, + 0.3374403155482355, + 0.4913484489437394, + 0.6055346110177595, + 0.6573837737707038, + 0.7292042428931893, + 0.7245142486968916, + 0.6942356008371462, + 0.6793536334161274, + 0.5985275491584616, + 0.4538743201912325, + 0.5742072682061803, + 0.711001375417851, + 0.8272246631145208, + 0.9463486103057619, + 1.0763591260788985, + 1.162100024464337, + 1.2924144032624554, + 1.4241215159588592, + 1.6076057607670293, + 1.7290523256649806, + 1.8204528841957028, + 1.8776988729682387, + 1.9242853442519277, + 1.8830150827875514, + 1.9895638513520737, + 2.0559531845424885 + ], + "out_signal": [ + 0.0, + 0.004307692307691013, + 0.0075697567389852345, + 0.0030480151197571108, + 0.009592724505038633, + 0.0402585802968687, + 0.08019564292240827, + 0.1316445774475737, + 0.20358535174680686, + 0.2839752036009974, + 0.3586569176349387, + 0.43276638268658885, + 0.4911159558886494, + 0.5317398848783488, + 0.5612626345859045, + 0.568715617500416, + 0.5457473580385793, + 0.5514393400720996, + 0.5833517471412499, + 0.6321263303359042, + 0.6949707863298757, + 0.7712484542796804, + 0.8494187683166118, + 0.9380178953057805, + 1.0352386194363963, + 1.1497120477025229, + 1.2655801032950145, + 1.3765546594751523, + 1.4767835021737696, + 1.5662838705894013, + 1.6296301130290314, + 1.70161686069364, + 1.7724841254634096 + ], + "out_upper_bb": [ + NaN, + 129.04683766184075, + 128.9239528190189, + 129.0585052967465, + 129.3625205028116, + 130.35607146367144, + 130.6080292978563, + 130.9835757042137, + 131.70790199403578, + 132.13129675668594, + 132.28526887954862, + 132.52914973473133, + 132.55081788481112, + 132.52439655696077, + 132.52798114326023, + 132.44655637610097, + 132.36368517621625, + 132.62594876603922, + 132.9809028195274, + 133.31097754435558, + 133.70870552376974, + 134.18645279495118, + 134.52739570722406, + 134.93340879905293, + 135.48317756288256, + 136.31891493087417, + 136.96736422699544, + 137.57352237528042, + 138.1372349343018, + 138.68125558136504, + 139.00701948787415, + 139.67549302151684, + 140.20800316468183 + ], + "out_lower_bb": [ + NaN, + 128.2831623381593, + 128.34938051431448, + 127.96899470325354, + 127.91147949718841, + 127.44892853632855, + 127.50197070214372, + 127.48017429578628, + 127.25765356151979, + 127.23370324331408, + 127.33654930226955, + 127.38751693193535, + 127.51379749980431, + 127.63417487161071, + 127.74001885673974, + 127.82094362389903, + 127.79349129437198, + 127.76582901173855, + 127.68551823310422, + 127.62412245564447, + 127.7223944762302, + 127.77314720504884, + 127.97787429277592, + 128.2567812009471, + 128.3490124371174, + 128.16627506912582, + 128.19182577300452, + 128.22966762471955, + 128.21595506569824, + 128.251934418635, + 128.4746705121258, + 128.50719697848314, + 128.74868683531815 + ], + "overall_sma_10": [ + 121.63, + 121.66749999999999, + 121.94166666666666, + 122.16874999999999, + 122.31099999999999, + 122.25916666666666, + 122.12357142857142, + 122.041875, + 121.93222222222221, + 121.87750000000001, + 121.83149999999998, + 121.77000000000001, + 121.68299999999999, + 121.50399999999999, + 121.33399999999999, + 121.25899999999999, + 121.271, + 121.244, + 121.15050000000001, + 121.04199999999999, + 120.88200000000002, + 120.75549999999998, + 120.59, + 120.44000000000001, + 120.26700000000001, + 120.1845, + 120.1445, + 120.15549999999999, + 120.3885, + 120.62950000000001, + 120.9615, + 121.11000000000001, + 121.2755, + 121.5115, + 121.77149999999999, + 121.91100000000002, + 122.029, + 122.10700000000001, + 122.08500000000001, + 121.974, + 121.86599999999999, + 121.88250000000001, + 121.8905, + 121.7895, + 121.5, + 121.279, + 121.022, + 120.84949999999999, + 120.6875, + 120.6055, + 120.7105, + 120.81299999999999, + 120.816, + 120.90799999999999, + 121.17454000000001, + 121.39453999999998, + 121.65954000000002, + 121.93504, + 122.15303999999999, + 122.34504, + 122.3191, + 122.37809999999999, + 122.50275000000002, + 122.64575000000002, + 122.78971000000001, + 122.94571, + 123.02671000000001, + 122.98421, + 122.95821000000001, + 122.96771000000001, + 122.88165000000001, + 122.78315000000002, + 122.65799999999999, + 122.45, + 122.274, + 122.11100000000002, + 121.96199999999999, + 121.6655, + 121.52649999999998, + 121.377, + 121.26699999999998, + 121.1085, + 121.027, + 121.1, + 121.14849999999998, + 121.20849999999999, + 121.27950000000001, + 121.54249999999999, + 121.67949999999999, + 121.81499999999998, + 122.171, + 122.47650000000002, + 122.76050000000001, + 122.93349999999998, + 123.11300000000001, + 123.2835, + 123.49949999999998, + 123.67150000000001, + 123.8175, + 123.953, + 123.91100000000002, + 123.9485, + 123.95450000000001, + 123.99050000000003, + 124.0125, + 124.08800000000001, + 124.181, + 124.32300000000001, + 124.521, + 124.71900000000001, + 124.954, + 125.35900000000001, + 125.69599999999998, + 126.08699999999999, + 126.49699999999999, + 126.852, + 127.221, + 127.57900000000002, + 127.9105, + 128.1435, + 128.4385, + 128.5445, + 128.73250000000002, + 128.9985, + 129.2525, + 129.3895, + 129.49349999999998, + 129.68649999999997, + 129.88299999999998, + 130.16500000000002, + 130.457, + 130.754, + 131.112, + 131.32699999999997, + 131.473, + 131.642, + 131.703, + 131.829, + 131.863, + 131.766, + 131.635, + 131.54, + 131.35399999999998, + 131.046, + 130.70999999999998, + 130.422, + 130.227, + 129.858, + 129.5155, + 129.4115, + 129.3655, + 129.2545, + 129.2235, + 129.4085, + 129.6825, + 129.93900000000002, + 130.217, + 130.451, + 130.70549999999997, + 130.8825, + 130.8725, + 130.7951, + 130.96710000000002, + 131.09859999999998, + 131.2526, + 131.4921, + 131.74259999999998, + 132.05427, + 132.48469, + 132.94969, + 133.61269, + 134.36409, + 134.83608999999998, + 135.25458999999998, + 135.68059, + 135.98959, + 136.44009, + 136.90242 + ], + "overall_sma_50": [ + 121.63, + 121.66749999999999, + 121.94166666666666, + 122.16874999999999, + 122.31099999999999, + 122.25916666666666, + 122.12357142857142, + 122.041875, + 121.93222222222221, + 121.87750000000001, + 121.81318181818182, + 121.75291666666668, + 121.74269230769231, + 121.69392857142857, + 121.65966666666667, + 121.6340625, + 121.6220588235294, + 121.59861111111111, + 121.5207894736842, + 121.45975000000001, + 121.3697619047619, + 121.29954545454547, + 121.24152173913043, + 121.17145833333335, + 121.1026, + 121.07653846153848, + 121.07481481481481, + 121.08321428571428, + 121.13034482758621, + 121.183, + 121.23806451612903, + 121.2403125, + 121.25181818181818, + 121.2714705882353, + 121.29371428571427, + 121.30833333333334, + 121.33270270270272, + 121.35263157894735, + 121.3751282051282, + 121.38074999999999, + 121.39121951219512, + 121.3932142857143, + 121.40034883720931, + 121.38920454545455, + 121.33955555555555, + 121.30195652173914, + 121.26659574468084, + 121.24781250000001, + 121.23479591836735, + 121.2257, + 121.25030000000001, + 121.26620000000001, + 121.251, + 121.2306, + 121.209408, + 121.205608, + 121.22520800000001, + 121.258208, + 121.29290799999998, + 121.31920800000002, + 121.34782000000001, + 121.38782, + 121.41495, + 121.45895, + 121.50054999999999, + 121.54295, + 121.57635, + 121.60625, + 121.65445, + 121.70435000000002, + 121.74775, + 121.79334999999999, + 121.82854999999999, + 121.86095000000002, + 121.90195000000001, + 121.92825, + 121.93984999999999, + 121.90825000000001, + 121.88204999999999, + 121.85385000000001, + 121.80885, + 121.79305000000001, + 121.77884999999998, + 121.77865, + 121.77735000000001, + 121.78775, + 121.78994999999999, + 121.79535000000001, + 121.80095, + 121.82205000000002, + 121.86985, + 121.91185, + 121.95285, + 122.00745, + 122.09995, + 122.18865, + 122.28545, + 122.35974999999999, + 122.42694999999999, + 122.49155, + 122.50994999999999, + 122.53894999999999, + 122.58055, + 122.62395000000001, + 122.667542, + 122.72734200000001, + 122.789742, + 122.837342, + 122.900542, + 122.96634199999998, + 123.03693, + 123.13512999999999, + 123.2192, + 123.31219999999999, + 123.40900000000002, + 123.50859999999999, + 123.6286, + 123.75630000000001, + 123.891, + 124.0015, + 124.1483, + 124.28740000000002, + 124.4341, + 124.62189999999998, + 124.8047, + 124.96430000000001, + 125.1349, + 125.36049999999999, + 125.56230000000001, + 125.7591, + 125.98629999999999, + 126.2165, + 126.45110000000001, + 126.6673, + 126.86959999999999, + 127.051, + 127.21960000000001, + 127.41779999999999, + 127.59899999999999, + 127.74929999999999, + 127.8791, + 128.0292, + 128.1698, + 128.28979999999999, + 128.389, + 128.4787, + 128.5651, + 128.6551, + 128.73860000000002, + 128.841, + 128.97, + 129.09040000000002, + 129.2236, + 129.3734, + 129.523, + 129.6489, + 129.7723, + 129.8807, + 129.97549999999998, + 130.0737, + 130.15370000000001, + 130.17762000000002, + 130.27782, + 130.37572, + 130.47411999999997, + 130.57692, + 130.67662, + 130.775754, + 130.89033799999999, + 131.034938, + 131.188538, + 131.34153799999999, + 131.498538, + 131.626938, + 131.759738, + 131.89693799999998, + 132.06593800000002, + 132.218938 + ], + "overall_sma_200": [ + 121.63, + 121.66749999999999, + 121.94166666666666, + 122.16874999999999, + 122.31099999999999, + 122.25916666666666, + 122.12357142857142, + 122.041875, + 121.93222222222221, + 121.87750000000001, + 121.81318181818182, + 121.75291666666668, + 121.74269230769231, + 121.69392857142857, + 121.65966666666667, + 121.6340625, + 121.6220588235294, + 121.59861111111111, + 121.5207894736842, + 121.45975000000001, + 121.3697619047619, + 121.29954545454547, + 121.24152173913043, + 121.17145833333335, + 121.1026, + 121.07653846153848, + 121.07481481481481, + 121.08321428571428, + 121.13034482758621, + 121.183, + 121.23806451612903, + 121.2403125, + 121.25181818181818, + 121.2714705882353, + 121.29371428571427, + 121.30833333333334, + 121.33270270270272, + 121.35263157894735, + 121.3751282051282, + 121.38074999999999, + 121.39121951219512, + 121.3932142857143, + 121.40034883720931, + 121.38920454545455, + 121.33955555555555, + 121.30195652173914, + 121.26659574468084, + 121.24781250000001, + 121.23479591836735, + 121.2257, + 121.25774509803922, + 121.28163461538462, + 121.29009433962264, + 121.30009259259259, + 121.30955272727273, + 121.31848928571428, + 121.33553333333333, + 121.3663, + 121.39043050847457, + 121.41225666666668, + 121.43173770491804, + 121.45848387096775, + 121.48257936507937, + 121.5103515625, + 121.53726923076923, + 121.56503787878789, + 121.58794776119403, + 121.60422794117646, + 121.61764492753623, + 121.63446428571429, + 121.63595070422535, + 121.64246527777777, + 121.64359589041096, + 121.63733108108109, + 121.63550000000001, + 121.636875, + 121.63652597402599, + 121.61208333333333, + 121.6061075949367, + 121.60228125, + 121.5904012345679, + 121.57734756097562, + 121.56930722891566, + 121.5733630952381, + 121.57820588235293, + 121.58706395348837, + 121.59548850574714, + 121.60417613636363, + 121.61435393258427, + 121.62591666666667, + 121.65420329670329, + 121.67508152173913, + 121.69739247311828, + 121.71805851063829, + 121.73976315789474, + 121.76377604166667, + 121.79177835051546, + 121.81512755102041, + 121.83689393939395, + 121.85862499999999, + 121.87764851485149, + 121.89796568627452, + 121.91652912621359, + 121.93656250000001, + 121.95621428571428, + 121.98304245283018, + 122.01507009345794, + 122.04733796296296, + 122.08314220183486, + 122.11865909090909, + 122.1547972972973, + 122.20698660714287, + 122.25099557522124, + 122.30063596491229, + 122.3510652173913, + 122.4027801724138, + 122.46002136752136, + 122.51612288135594, + 122.57283613445378, + 122.62072916666666, + 122.67411157024793, + 122.72645491803279, + 122.77794715447155, + 122.84078629032258, + 122.90317999999999, + 122.95728174603175, + 123.01383858267717, + 123.07630859375, + 123.13951550387597, + 123.2010576923077, + 123.2682251908397, + 123.33460227272727, + 123.40456766917292, + 123.47408582089552, + 123.53798148148147, + 123.59586397058823, + 123.64808394160583, + 123.71056159420289, + 123.76710431654675, + 123.81283928571429, + 123.8616134751773, + 123.91244718309859, + 123.96047202797203, + 123.99991319444445, + 124.03260344827586, + 124.06340753424658, + 124.09562925170067, + 124.12592905405405, + 124.15290268456377, + 124.18608333333333, + 124.22610927152319, + 124.26389802631579, + 124.30446078431373, + 124.35112012987013, + 124.39711290322582, + 124.44004807692308, + 124.48552547770701, + 124.52624999999999, + 124.56501572327045, + 124.604609375, + 124.63892857142858, + 124.66705864197532, + 124.71321165644171, + 124.76255182926829, + 124.81259696969697, + 124.86487048192772, + 124.92008083832336, + 124.97434642857144, + 125.03363550295857, + 125.09549647058824, + 125.16370994152047, + 125.23083953488371, + 125.29834913294796, + 125.36554252873563, + 125.43362514285714, + 125.49695681818183, + 125.57092881355933, + 125.64446292134832 + ], + "overall_ema_10": [ + 121.63, + 121.64363636363635, + 121.797520661157, + 121.98888054094661, + 122.15090226077449, + 122.12346548608821, + 121.9755626704358, + 121.88364218490202, + 121.73297996946528, + 121.66971088410796, + 121.57885435972469, + 121.48997174886564, + 121.51361324907188, + 121.431138112877, + 121.38547663780844, + 121.36084452184326, + 121.37341824514448, + 121.3418876551182, + 121.11972626327852, + 120.9706851245006, + 120.71601510186412, + 120.55401235607064, + 120.44691920042143, + 120.28566116398116, + 120.13372277053003, + 120.18668226679728, + 120.34001276374323, + 120.51637407942628, + 120.8679424286215, + 121.20286198705395, + 121.50961435304413, + 121.47332083430884, + 121.4999897735254, + 121.57635526924805, + 121.66247249302113, + 121.69111385792638, + 121.78545679284885, + 121.84082828505815, + 121.91158677868393, + 121.85493463710502, + 121.84676470308591, + 121.77917112070665, + 121.76477637148724, + 121.60936248576229, + 121.16311476107822, + 120.880730259064, + 120.65514293923417, + 120.60238967755521, + 120.60377337254516, + 120.63581457753693, + 121.04021192707567, + 121.30562794033463, + 121.38278649663741, + 121.46409804270333, + 121.52888021675726, + 121.57999290461956, + 121.70908510377963, + 121.9656150849106, + 122.11550325129048, + 122.22177538741947, + 122.29065258970684, + 122.4359884824874, + 122.53426330385332, + 122.66621543042544, + 122.77417626125717, + 122.8825078501195, + 122.92205187737048, + 122.88076971784857, + 122.81699340551246, + 122.8129946045102, + 122.61790467641742, + 122.52464928070516, + 122.37925850239512, + 122.16121150195963, + 122.04099122887605, + 121.98626555089857, + 121.91785363255336, + 121.52006206299819, + 121.45095986972579, + 121.42351262068473, + 121.28105578056024, + 121.14268200227656, + 121.10037618368081, + 121.24758051392064, + 121.38165678411687, + 121.55590100518653, + 121.6948280951526, + 121.81576844148849, + 121.94199236121786, + 122.07163011372369, + 122.458606456683, + 122.66158710092245, + 122.85948035530018, + 123.00139301797287, + 123.14295792379599, + 123.3069655740149, + 123.52024456055764, + 123.62201827681989, + 123.68528768103445, + 123.74432628448272, + 123.75081241457676, + 123.78702833919917, + 123.79120500479931, + 123.82916773119943, + 123.86022814370862, + 124.0310957539434, + 124.28180561686277, + 124.5032955047059, + 124.76633268566846, + 124.98881765191055, + 125.19630535156317, + 125.7060680149153, + 125.97405564856706, + 126.32604553064576, + 126.64858270689197, + 126.95793130563888, + 127.34739834097725, + 127.66241682443592, + 127.95379558362939, + 128.02037820478768, + 128.2130367130081, + 128.36703003791573, + 128.4930245764765, + 128.87065647166258, + 129.19235529499664, + 129.28829069590634, + 129.44314693301428, + 129.72802930882986, + 130.0011148890426, + 130.20818490921667, + 130.53396947117727, + 130.8059750218723, + 131.1394341088046, + 131.4268097253856, + 131.54920795713366, + 131.523897419473, + 131.38318879775062, + 131.54442719815958, + 131.54907679849418, + 131.29833556240433, + 131.1877290965126, + 131.16814198805577, + 131.09757071750016, + 130.83255785977286, + 130.4520927943596, + 130.1026213772033, + 129.8657811268027, + 129.6320027401113, + 129.3616386055456, + 129.3195224954464, + 129.48506385991067, + 129.57323406719962, + 129.73628241861786, + 130.05514016068733, + 130.3142055860169, + 130.4561682067411, + 130.6605012600609, + 130.70768284914072, + 130.70446778566057, + 130.74001909735864, + 130.62910653420252, + 130.36854170980206, + 130.6997159443835, + 131.0824948635865, + 131.4347685247526, + 131.80844697479756, + 132.22236570665254, + 132.55224466907936, + 132.99623654742857, + 133.46055717516882, + 134.06045587059265, + 134.5421911668485, + 134.97270186378515, + 135.33948334309693, + 135.69230455344294, + 135.85370372554422, + 136.35121213908164, + 136.7709917501577 + ], + "overall_ema_50": [ + 121.63, + 121.63294117647058, + 121.66655132641291, + 121.71296107831829, + 121.75872731054109, + 121.76818898463752, + 121.75022078916153, + 121.73923173860618, + 121.71239912140594, + 121.69955994017434, + 121.67879288369691, + 121.65570296668919, + 121.65430285034844, + 121.63099685621714, + 121.61331070499294, + 121.59906322636577, + 121.59243329592006, + 121.57704375490358, + 121.51990478412304, + 121.4720653808241, + 121.3974745815761, + 121.33580891171039, + 121.28205169948646, + 121.21452026029091, + 121.14532338733834, + 121.11707541136428, + 121.11366068935, + 121.1213602701598, + 121.17346378897706, + 121.23372011097797, + 121.29867226348864, + 121.29911648844987, + 121.31170015556948, + 121.33555505142951, + 121.36357250039306, + 121.38147161802472, + 121.4139629271218, + 121.44047418488172, + 121.47143598155303, + 121.47647770776663, + 121.48955701334442, + 121.48898615007602, + 121.4972612030142, + 121.4742313519156, + 121.38328110282087, + 121.31374066741614, + 121.24810377849786, + 121.21347225777247, + 121.1898066790363, + 121.17373582887801, + 121.23986383558868, + 121.2892809400754, + 121.3065640404646, + 121.32709094083853, + 121.34643639413899, + 121.36461535907472, + 121.4009049528365, + 121.46832044488212, + 121.52015101567106, + 121.5664196032918, + 121.60697569728036, + 121.66513351307329, + 121.71655964981551, + 121.77708672237176, + 121.83524018423954, + 121.89542684368114, + 121.94266500667403, + 121.97216833974565, + 121.99404409112819, + 122.02545412677021, + 122.01425984728903, + 122.01781828465023, + 122.00633521466395, + 121.97392991212811, + 121.955344425378, + 121.94689954595142, + 121.93368779905137, + 121.84726866967682, + 121.81953264341499, + 121.79915881426146, + 121.75370160585905, + 121.70532115072731, + 121.67413208599291, + 121.68338180811084, + 121.69520997249865, + 121.72049585593007, + 121.74400582236419, + 121.76816245678128, + 121.79725412514281, + 121.83089121827447, + 121.92379744500882, + 121.98855048638102, + 122.05762693789549, + 122.11968078346821, + 122.18479134097927, + 122.25774070015656, + 122.34488812367982, + 122.41293172667277, + 122.47399322758756, + 122.53422878729, + 122.58308256033746, + 122.63668716581442, + 122.68269943382171, + 122.73435827955419, + 122.78399128819912, + 122.86305045336778, + 122.96293082774552, + 123.06242373646138, + 123.17566202130604, + 123.28602821654894, + 123.39755652178232, + 123.57804450132026, + 123.71929765813124, + 123.88363892643982, + 124.04898641952062, + 124.21765361875511, + 124.40911818272549, + 124.59229001869704, + 124.77553354737559, + 124.91453223179224, + 125.07788390897686, + 125.2340453243111, + 125.38408276257341, + 125.58745206600192, + 125.7855912006685, + 125.93988174181877, + 126.10459226174746, + 126.29696119265932, + 126.49041369490797, + 126.67275041275472, + 126.88166216127415, + 127.08355776279281, + 127.30145745836957, + 127.51394932274724, + 127.6937944473454, + 127.8395279984299, + 127.95366415535422, + 128.12293222769327, + 128.25811135601904, + 128.3330873812732, + 128.42551532710564, + 128.52961276525838, + 128.61786324505218, + 128.65794703936388, + 128.6611648025261, + 128.65602108477998, + 128.6616673167494, + 128.6584646768769, + 128.63832880719545, + 128.6576100304427, + 128.71927238219004, + 128.76832052406496, + 128.835053052533, + 128.93916861910034, + 129.03880906541013, + 129.1194440040215, + 129.21593639602065, + 129.28276241970613, + 129.33794820716864, + 129.39920514022086, + 129.427863762173, + 129.4187710656172, + 129.5274467101028, + 129.6559782116674, + 129.78790063473926, + 129.9330810020044, + 130.09590135486698, + 130.25044247820554, + 130.43647218494257, + 130.63700268749386, + 130.87712022916077, + 131.10586061233093, + 131.3334739216513, + 131.5552984737434, + 131.77979657281227, + 131.9680398444667, + 132.22772455644838, + 132.47997065227395 + ], + "overall_ema_200": [ + 121.63, + 121.63074626865671, + 121.63929605702828, + 121.65134286243098, + 121.6635683065859, + 121.66691588562485, + 121.66336448377783, + 121.66144045906363, + 121.65540622564012, + 121.65271561642979, + 121.6479124759678, + 121.64236110804774, + 121.6421386094602, + 121.63634618548548, + 121.63180542742094, + 121.62800636844165, + 121.62603615582034, + 121.62179699009079, + 121.60685373645805, + 121.5938502166923, + 121.57371240359089, + 121.55631228017208, + 121.54047832713555, + 121.52077207512426, + 121.50016737785934, + 121.48946919499507, + 121.48489736220905, + 121.48315708994826, + 121.49277741741147, + 121.50488908489992, + 121.51867128306013, + 121.5165949518854, + 121.5176238578368, + 121.52162760054489, + 121.5268850373554, + 121.52980160414789, + 121.5365697473902, + 121.5420765160729, + 121.54892152586322, + 121.54942976938698, + 121.55202250800005, + 121.55125611488562, + 121.55273615354348, + 121.5463407689311, + 121.52254633341936, + 121.50351602164405, + 121.4849735736675, + 121.47382955800913, + 121.46523423902397, + 121.45841598788941, + 121.47236209746266, + 121.48258735022424, + 121.48504916763494, + 121.48848151422564, + 121.49178418572589, + 121.49495051223609, + 121.50286145241284, + 121.51895238323462, + 121.53159962320245, + 121.54322549759846, + 121.55374663692584, + 121.56903274004101, + 121.58303738939384, + 121.59972358452426, + 121.61624374786233, + 121.63369405882888, + 121.64828416769626, + 121.65869925060477, + 121.66736890980275, + 121.67858911965547, + 121.67920017319125, + 121.68343698738836, + 121.68385054970291, + 121.67883711139741, + 121.67705763765217, + 121.67768392981485, + 121.6770104578764, + 121.65763721948957, + 121.65248660039018, + 121.64897927103307, + 121.63893967629643, + 121.62780594817409, + 121.62066360043106, + 121.623542569581, + 121.62713916092846, + 121.6342323036058, + 121.6410558627739, + 121.64820953578112, + 121.65678456527584, + 121.66671705716364, + 121.69192385261476, + 121.71066092870817, + 121.73095285976581, + 121.74994835369849, + 121.77014787256716, + 121.79278321711874, + 121.8195216925703, + 121.84201401403728, + 121.86318800394736, + 121.88454931734093, + 121.90340952313854, + 121.92377360748542, + 121.94254202930149, + 121.96301424791541, + 121.98328276286152, + 122.01130980004699, + 122.04512761298184, + 122.07950445265367, + 122.1180168461596, + 122.15654404172021, + 122.19608091692697, + 122.25383135556451, + 122.30284795899173, + 122.35864051661372, + 122.4157684716723, + 122.47481555155616, + 122.54073778487401, + 122.60580507059666, + 122.67206571666038, + 122.7282640677384, + 122.79146542029821, + 122.85383889870322, + 122.9155917454823, + 122.99175501169641, + 123.06785695187854, + 123.13404742996931, + 123.2037584008154, + 123.28143244657844, + 123.36052267099059, + 123.4379304056076, + 123.52312512793986, + 123.60777064905488, + 123.69764357792002, + 123.78741826868699, + 123.87013052471995, + 123.94515410158841, + 124.01286401102534, + 124.09502456812957, + 124.16940243312331, + 124.2291098715997, + 124.29339733556388, + 124.36092572028464, + 124.42479710615245, + 124.47668967226039, + 124.51911067054637, + 124.55902001710811, + 124.60121882290804, + 124.64080868536666, + 124.67567626063665, + 124.71999788988406, + 124.774823781527, + 124.8265170772332, + 124.88267113616622, + 124.94841570197552, + 125.01340659051309, + 125.07391995777166, + 125.13865707261972, + 125.19618287289217, + 125.25084771992806, + 125.30705819037655, + 125.35504766111907, + 125.39326609235172, + 125.46089528546266, + 125.53397095426403, + 125.60845880546539, + 125.6868821009334, + 125.77044546311318, + 125.85269675203743, + 125.94365698336044, + 126.03924248601358, + 126.14591669013285, + 126.25103194694745, + 126.35709133055992, + 126.46289141682303, + 126.57052433804867, + 126.67012111080442, + 126.78872687089591, + 126.90684899158352 + ], + "overall_macd": [ + 0.0, + 0.005982905982904185, + 0.07322326929163125, + 0.15378796112278792, + 0.2175490392113204, + 0.19482567829253128, + 0.11975950460069384, + 0.07234572743925582, + 0.0012683153904049504, + -0.028108783113850677, + -0.0679556975190394, + -0.10478213248013901, + -0.09016145180886781, + -0.12235138630506981, + -0.13660445308920544, + -0.14063059426663926, + -0.12782337616614825, + -0.13468013262684053, + -0.22467126509459945, + -0.2782578074542954, + -0.3753041548021656, + -0.42671876705702516, + -0.4509698875751269, + -0.49713848755284573, + -0.5364200004977562, + -0.48330528841188425, + -0.38792133690969877, + -0.28643338246315864, + -0.1127156588088809, + 0.04541322050782526, + 0.18314481290117612, + 0.162927173746084, + 0.16995976786962785, + 0.19746439554054973, + 0.22713366912272193, + 0.22944283025836398, + 0.2597483800910396, + 0.27095929941758357, + 0.28782301912450237, + 0.2474988904718174, + 0.22983754875849627, + 0.18665743717389205, + 0.16864843308708544, + 0.08959695201524198, + -0.11335901693865935, + -0.23478196678073004, + -0.3248451671779833, + -0.333870806609724, + -0.31759322147381397, + -0.2876595781738729, + -0.095003195780194, + 0.028303123141114384, + 0.06316359382712733, + 0.09773332335234386, + 0.12293828724415334, + 0.14045513032468193, + 0.19086912270601886, + 0.29440294439845616, + 0.3458393808310234, + 0.37501790645958977, + 0.38567552162203356, + 0.428670798212309, + 0.44841728786892077, + 0.48139340041619505, + 0.5017434213530549, + 0.5207442249776193, + 0.5081580258233345, + 0.46019837661900453, + 0.40421633377664534, + 0.3768889060935692, + 0.2670239538507815, + 0.20702122541155177, + 0.12733793417955042, + 0.019981077126786317, + -0.03883105961971012, + -0.06532112619180452, + -0.09570142192558251, + -0.2683845434044656, + -0.2881404415043818, + -0.28757152472793734, + -0.3364981964873692, + -0.3805689712676923, + -0.37964927662247305, + -0.2948301508847777, + -0.21903362615142896, + -0.12883368653240268, + -0.058291469605464385, + 0.0008318225122962986, + 0.05910982263291942, + 0.11566255979143136, + 0.2819000312427846, + 0.35907297860505594, + 0.4294042282067494, + 0.4708386348382163, + 0.5091038977564466, + 0.5544216519202223, + 0.6183096741064276, + 0.62940929634226, + 0.6221578972809851, + 0.6125773664234941, + 0.5797427355075371, + 0.5609720960661662, + 0.5287048190557755, + 0.5125557579330575, + 0.49406226835904477, + 0.5377603917029603, + 0.614529458235026, + 0.674852465253224, + 0.7503208899511975, + 0.8040887908974526, + 0.8482193253607875, + 1.022302002500311, + 1.0816282936780084, + 1.1740163760117923, + 1.2481777923586463, + 1.3120002377317235, + 1.406881068292023, + 1.4635896270695667, + 1.5060981602762524, + 1.4468544394521103, + 1.4445768298098187, + 1.424734522200481, + 1.3929522638490255, + 1.4726333746693854, + 1.5238634942617608, + 1.4732447732100837, + 1.4503013903552215, + 1.48519986372699, + 1.5131664754715075, + 1.5106540889412088, + 1.5600742523269844, + 1.5834082919901675, + 1.6323063767178496, + 1.658396826271229, + 1.6104802630863162, + 1.4995430097296207, + 1.3428879763620785, + 1.3261025459304108, + 1.2419988321058213, + 1.050270864498458, + 0.929569227603821, + 0.8555201476709442, + 0.7638233454708541, + 0.5923364110352054, + 0.3794354064370964, + 0.1915564380888668, + 0.06371329835064898, + -0.05472464074171057, + -0.18159510993666572, + -0.20035009167133921, + -0.12501168600283563, + -0.08530197573830378, + -0.013332237203542263, + 0.12457376577617651, + 0.2304024146545487, + 0.279978678993416, + 0.3543193000111273, + 0.35587597687671746, + 0.33469245046796914, + 0.3310336482905427, + 0.2629701007351173, + 0.13214002671608682, + 0.2669695695591088, + 0.4186226920764682, + 0.5498196092387673, + 0.6838363436623638, + 0.828506590362764, + 0.9285575632435439, + 1.0727449914180056, + 1.2178246574644618, + 1.414136935336046, + 1.5478387264281537, + 1.6509060701450267, + 1.7192248600070172, + 1.7762925744572158, + 1.744920640485617, + 1.8607982347758423, + 1.935963891444544 + ], + "overall_signal": [ + 0.0, + 0.001196581196580837, + 0.01560191881559092, + 0.04323912727703032, + 0.07810110966388834, + 0.10144602338961693, + 0.10510871963183233, + 0.09855612119331703, + 0.07909856003273462, + 0.05765709140341757, + 0.03253453361892618, + 0.005071200399113143, + -0.013975330042483046, + -0.0356505412950004, + -0.05584132365384141, + -0.07279917777640099, + -0.08380401745435045, + -0.09397924048884848, + -0.1201176454099987, + -0.15174567781885806, + -0.1964573732155196, + -0.24250965198382074, + -0.284201699102082, + -0.32678905679223474, + -0.36871524553333906, + -0.39163325410904815, + -0.39089087066917827, + -0.36999937302797437, + -0.3185426301841557, + -0.24575146004575948, + -0.15997220545637236, + -0.0953923296158811, + -0.0423219101187793, + 0.005635351013086501, + 0.04993501463501359, + 0.08583657775968367, + 0.12061893822595487, + 0.15068701046428062, + 0.17811421219632498, + 0.19199114785142346, + 0.19956042803283802, + 0.19697982986104884, + 0.19131355050625617, + 0.17097023080805335, + 0.11410438125871081, + 0.044327111650822634, + -0.029507344114938557, + -0.09038003661389565, + -0.13582267358587932, + -0.16619005450347804, + -0.15195268275882123, + -0.11590152157883411, + -0.08008849849764182, + -0.04452413412764469, + -0.01103164985328509, + 0.019265706182308315, + 0.053586389487050426, + 0.10174970046933157, + 0.15056763654166994, + 0.1954576905252539, + 0.23350125674460986, + 0.2725351650381497, + 0.3077115896043039, + 0.34244795176668213, + 0.37430704568395673, + 0.40359448154268923, + 0.4245071903988183, + 0.4316454276428556, + 0.42615960886961357, + 0.41630546831440474, + 0.3864491654216801, + 0.3505635774196545, + 0.3059184487716337, + 0.24873097444266426, + 0.19121856763018938, + 0.13991062886579061, + 0.092788218707516, + 0.020553666285119683, + -0.04118515527278061, + -0.09046242916381196, + -0.13966958262852341, + -0.1878494603563572, + -0.22620942360958038, + -0.23993356906461985, + -0.2357535804819817, + -0.21436960169206593, + -0.18315397527474564, + -0.14635681571733725, + -0.10526348804728591, + -0.06107827847954246, + 0.007517383464922957, + 0.07782850249294955, + 0.14814364763570953, + 0.21268264507621087, + 0.27196689561225806, + 0.32845784687385093, + 0.3864282123203663, + 0.43502442912474504, + 0.4724511227559931, + 0.5004763714894933, + 0.516329644293102, + 0.5252581346477149, + 0.5259474715293271, + 0.5232691288100733, + 0.5174277567198675, + 0.5214942837164861, + 0.5401013186201942, + 0.5670515479468001, + 0.6037054163476796, + 0.6437820912576342, + 0.6846695380782648, + 0.7521960309626741, + 0.818082483505741, + 0.8892692620069512, + 0.9610509680772903, + 1.031240822008177, + 1.1063688712649462, + 1.1778130224258703, + 1.2434700499959468, + 1.2841469278871795, + 1.3162329082717075, + 1.3379332310574623, + 1.348937037615775, + 1.373676305026497, + 1.40371374287355, + 1.4176199489408567, + 1.4241562372237297, + 1.436364962524382, + 1.4517252651138073, + 1.4635110298792877, + 1.4828236743688272, + 1.5029405978930952, + 1.5288137536580462, + 1.5547303681806828, + 1.5658803471618095, + 1.552612879675372, + 1.5106678990127134, + 1.473754828396253, + 1.4274036291381667, + 1.351977076210225, + 1.2674955064889444, + 1.1851004347253444, + 1.1008450168744464, + 0.9991432957065982, + 0.8752017178526978, + 0.7384726618999317, + 0.6035207891900751, + 0.47187170320371796, + 0.3411783405756412, + 0.23287265412624517, + 0.16129578610042902, + 0.11197623373268248, + 0.08691453954543753, + 0.09444638479158533, + 0.12163759076417802, + 0.1533058084100256, + 0.19350850673024597, + 0.22598200075954028, + 0.24772409070122609, + 0.2643860022190894, + 0.264102821922295, + 0.2377102628810534, + 0.2435621242166645, + 0.2785742377886253, + 0.3328233120786537, + 0.4030259183953957, + 0.48812205278886944, + 0.5762091548798043, + 0.6755163221874445, + 0.783977989242848, + 0.9100097784614877, + 1.0375755680548209, + 1.160241668472862, + 1.2720383067796932, + 1.3728891603151978, + 1.447295456349282, + 1.5299960120345941, + 1.6111895879165843 + ], + "overall_upper_bb": [ + NaN, + 121.77356601717798, + 122.89436459011004, + 123.36464227497017, + 123.52645053375281, + 123.37556116086066, + 123.36993566486987, + 123.28488905002978, + 123.26818733321042, + 123.18374355394475, + 123.12377918371611, + 123.07043125746621, + 123.00626934257261, + 122.96159255609562, + 122.90971504668278, + 122.85897185038745, + 122.81219567922881, + 122.7702304307134, + 122.8461961750316, + 122.8605748509924, + 122.988730633915, + 123.02188996630531, + 122.88719640278856, + 122.66200280286283, + 122.36687664355472, + 122.18947030535007, + 122.15707098438872, + 122.13303285304825, + 122.39804762546913, + 122.66514240704322, + 122.96635850711534, + 122.98352770870623, + 122.9835277087062, + 123.07329311165782, + 123.17003755465602, + 123.22633832854285, + 123.32135646482365, + 123.41035618445038, + 123.51410135860199, + 123.54040625813909, + 123.50702211749805, + 123.45137787305588, + 123.40122759272525, + 123.23811953549132, + 123.31243305073785, + 123.42791829432852, + 123.54457977997275, + 123.5617649324361, + 123.45151122981294, + 123.27332326427253, + 123.26676692197118, + 123.39924874610324, + 123.408408528909, + 123.3990718617676, + 123.37358297883932, + 123.3725887543151, + 123.38411335430416, + 123.56306738451835, + 123.65020479734747, + 123.77697644714789, + 123.8673068698373, + 124.05092564796746, + 124.19135034524871, + 124.37954906849994, + 124.3511782622703, + 124.33449209881225, + 124.1850838233296, + 124.0527187103635, + 123.88977333527833, + 123.69825750246704, + 123.71409573958832, + 123.71564607167998, + 123.71618687818726, + 123.80482941926307, + 123.83516073942599, + 123.84017113678767, + 123.86606429016922, + 124.13785816076589, + 124.11540788033365, + 124.07775716445653, + 124.08574859314307, + 124.01167533530862, + 123.89798688047127, + 123.72019651287069, + 123.53105876670283, + 123.33441720967421, + 123.18701365663811, + 123.12850026324423, + 123.12496687148405, + 123.09601263152582, + 123.6188714637963, + 123.86146236388144, + 124.13945203535083, + 124.36498399488566, + 124.5920104280605, + 124.84237723315427, + 125.14993455770428, + 125.16305452540463, + 125.27578083541417, + 125.37461311411661, + 125.32316333194692, + 125.19249867091897, + 125.02810499599103, + 125.00820213834741, + 124.9590551807872, + 125.06178654709663, + 125.26369088298974, + 125.42590588284126, + 125.67045399048578, + 125.86953598965809, + 126.16056097601894, + 126.95693515150269, + 127.34565405073165, + 127.84375656721194, + 128.30613359471596, + 128.7600935836948, + 129.3297443094208, + 129.7922437678708, + 130.2089907034619, + 130.38831147618544, + 130.61541596256143, + 130.78235153995283, + 130.85308045843814, + 131.14586484398444, + 131.32374600188894, + 131.34057391640047, + 131.43022468604042, + 131.61375208336807, + 131.8118617609689, + 131.89273839402358, + 132.07758384505985, + 132.42550699363863, + 132.74948311830724, + 133.08595565745543, + 133.23868916010426, + 133.26356305385514, + 133.26497137553326, + 133.42371575766487, + 133.46553259635184, + 133.29296055424527, + 133.20408296996473, + 133.0923166431442, + 132.92548618123536, + 133.00229357741398, + 133.20249652197205, + 133.36153214186643, + 133.47281095568673, + 133.56821166992023, + 133.6600168246271, + 133.63045982905996, + 133.47124748445216, + 133.2866598377551, + 132.97971710261538, + 132.734190838634, + 132.6196249302618, + 132.5745780007498, + 132.6854152587073, + 132.4498841554395, + 132.32391103752616, + 132.38844079602723, + 132.34582355786998, + 132.23981884035962, + 132.4936908728432, + 132.92730702356113, + 133.31097754435376, + 133.70870552376797, + 134.18645279494947, + 134.52739570722233, + 134.93340879905114, + 135.4831775628808, + 136.31891493087255, + 136.9673642269939, + 137.5735223752789, + 138.13723493430032, + 138.6812555813636, + 139.0070194878727, + 139.67549302151542, + 140.20800316468038 + ], + "overall_lower_bb": [ + NaN, + 121.561433982822, + 120.98896874322328, + 120.97285772502981, + 121.09554946624718, + 121.14277217247266, + 120.87720719227298, + 120.79886094997023, + 120.596257111234, + 120.57125644605527, + 120.50258445264753, + 120.43540207586715, + 120.47911527281201, + 120.42626458676152, + 120.40961828665056, + 120.40915314961255, + 120.43192196783, + 120.42699179150883, + 120.19538277233681, + 120.05892514900762, + 119.72476936608498, + 119.50361003369471, + 119.38580359721144, + 119.28199719713719, + 119.23412335644531, + 119.25402969464996, + 119.25842901561128, + 119.26646714695174, + 119.14095237453091, + 119.00635759295679, + 118.87714149288466, + 118.88197229129379, + 118.88197229129376, + 118.87820688834216, + 118.86846244534401, + 118.86916167145714, + 118.85214353517637, + 118.85214381554961, + 118.95939864139801, + 119.06309374186091, + 119.32047788250196, + 119.5411221269441, + 119.76477240727478, + 120.06288046450867, + 119.95906694926215, + 119.76208170567145, + 119.50642022002727, + 119.3947350675639, + 119.32098877018704, + 119.30617673572743, + 119.3097330780288, + 119.29625125389674, + 119.298091471091, + 119.2984281382324, + 119.30095702116066, + 119.3009512456849, + 119.29742664569582, + 119.22147261548167, + 119.19033520265253, + 119.1735635528521, + 119.16229313016272, + 119.14017435203255, + 119.12739965475129, + 119.17420093150004, + 119.6130717377297, + 120.00575790118778, + 120.50116617667037, + 120.86653128963651, + 121.22147666472165, + 121.61449249753295, + 121.48665426041171, + 121.44560392832004, + 121.44456312181275, + 121.29092058073694, + 121.228549260574, + 121.21653886321234, + 121.12264570983078, + 120.51185183923408, + 120.36930211966636, + 120.26695283554346, + 120.06290140685694, + 119.8799746646914, + 119.78701311952874, + 119.82980348712933, + 119.89144123329716, + 119.98508279032579, + 120.05448634336189, + 120.07949973675576, + 120.081033128516, + 120.09598736847418, + 119.81912853620372, + 119.72353763611854, + 119.64804796464917, + 119.66851600511434, + 119.66948957193951, + 119.64962276684575, + 119.62906544229577, + 120.0509454745954, + 120.22121916458582, + 120.39338688588342, + 120.75883666805305, + 121.23250132908105, + 121.68689500400897, + 121.91579786165262, + 122.16644481921281, + 122.30971345290334, + 122.41680911701029, + 122.56859411715875, + 122.6680460095142, + 122.80246401034194, + 122.70443902398101, + 122.35056484849729, + 122.30484594926837, + 122.23374343278807, + 122.203366405284, + 122.17990641630514, + 122.0722556905792, + 122.1097562321292, + 122.22250929653812, + 122.47418852381458, + 122.77708403743858, + 123.12114846004714, + 123.57541954156184, + 123.93963515601556, + 124.42575399811105, + 124.90092608359951, + 125.28427531395957, + 125.6517479166319, + 125.98163823903111, + 126.41576160597641, + 126.81791615494011, + 126.87299300636137, + 127.09501688169274, + 127.2395443425446, + 127.48681083989575, + 127.76793694614484, + 127.9315286244667, + 128.0917842423351, + 128.28046740364815, + 128.6380394457547, + 128.88791703003525, + 129.2016833568558, + 129.54051381876465, + 129.37070642258595, + 128.98050347802794, + 128.7024678581336, + 128.45718904431322, + 128.11878833007978, + 127.71848317537288, + 127.54704017094006, + 127.52925251554784, + 127.50784016224492, + 127.59778289738462, + 127.720309161366, + 127.77287506973816, + 127.7864219992502, + 127.7585847412927, + 127.85911584456053, + 127.89708896247383, + 127.90555920397274, + 127.89217644212998, + 127.80978115964038, + 127.69690912715683, + 127.57979297643885, + 127.62412245564627, + 127.72239447623198, + 127.77314720505055, + 127.97787429277767, + 128.2567812009489, + 128.34901243711917, + 128.16627506912744, + 128.19182577300606, + 128.22966762472106, + 128.21595506569972, + 128.25193441863644, + 128.47467051212726, + 128.50719697848456, + 128.7486868353196 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1608_SPLK.json b/1608_SPLK.json new file mode 100644 index 0000000000000000000000000000000000000000..4e21736aeca0f9ea924d755602dc5d6b28d21f7b --- /dev/null +++ b/1608_SPLK.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628270940.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521140.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307740.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0 + ], + "input_window": [ + 141.35, + 139.45, + 138.5, + 139.59, + 139.02, + 139.77, + 140.37, + 142.07, + 141.99, + 142.77, + 142.45, + 141.55, + 143.18, + 141.89, + 143.26, + 143.1, + 143, + 142.7, + 142.75, + 142.05, + 141.63, + 141.92, + 142.39, + 142.36, + 142.75, + 142.56, + 142, + 140.92, + 142.87, + 143.75, + 143.48, + 143.29, + 142.05, + 140.62, + 139.045, + 140, + 140.94, + 140.5, + 139.545, + 140.33, + 140.75, + 140.45, + 140.32, + 141, + 141, + 140.93, + 144.28, + 144.3, + 146.805, + 147, + 147.4806, + 146.71, + 145.21, + 144.99, + 145.37, + 145.515, + 145.52, + 145.41, + 145.08, + 144.38, + 144.63, + 144.35, + 143.95, + 144.78, + 144.49, + 144.1, + 143.37, + 141.5801, + 142.46, + 142.28, + 141.395, + 141.67, + 147.37, + 147.26, + 146.22, + 146.22, + 145.665, + 145.36, + 144.5, + 147.58, + 148.17, + 148.09, + 148.43, + 148.41, + 147.92, + 148.06, + 148.37, + 148.34, + 148.22, + 147.5156, + 147.41, + 147.16, + 144.405, + 144.12, + 143.94, + 144.21, + 143.22, + 143.675, + 140.53, + 142.04, + 141.075, + 141.74, + 142.56, + 143.12, + 144.13, + 142.27, + 143, + 143.58, + 143.83, + 143.5, + 142.97, + 141.44, + 141.4, + 142.66, + 143.1, + 142.46, + 141.55, + 140.97, + 144.36, + 145.36, + 145.25, + 145.39, + 145.31, + 145.01, + 143.44, + 144.65, + 144.39, + 144.68, + 143.975, + 144.58, + 146.45, + 148.5, + 148.7, + 150.67, + 150.85, + 152.685, + 152.92, + 154.475, + 154.38, + 155.46, + 156.72, + 156.11, + 155.66 + ], + "output_timestamps": [ + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0 + ], + "output_window": [ + 156.25, + 149.4376, + 151.87, + 151.89, + 152.67, + 152.91, + 153.6, + 151.2, + 152.706, + 153.4, + 153.92, + 153.52, + 155.49, + 154.99, + 156.39, + 155.42, + 154.7479, + 154.9494, + 154.71, + 153.71, + 152.78, + 153.13, + 153.42, + 153.31, + 152.98, + 153, + 153.16, + 155.685, + 156.51, + 157.305, + 157.25, + 156.61, + 156.325 + ], + "text": { + "content": "Splunk (SPLK) Reports Q2 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-25T21:15:03Z\n\nSplunk (SPLK) delivered earnings and revenue surprises of 10.14% and 7.74%, respectively, for the quarter ended July 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSPLK Quick QuoteSPLK\nSplunk (SPLK Quick QuoteSPLK - Free Report) came out with a quarterly loss of $0.62 per share versus the Zacks Consensus Estimate of a loss of $0.69. This compares to loss of $0.33 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 10.14%. A quarter ago, it was expected that this maker of software that helps companies collect and analyze internal data would post a loss of $0.72 per share when it actually produced a loss of $0.91, delivering a surprise of -26.39%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nSplunk, which belongs to the Zacks Internet - Software industry, posted revenues of $605.74 million for the quarter ended July 2021, surpassing the Zacks Consensus Estimate by 7.74%. This compares to year-ago revenues of $491.66 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSplunk shares have lost about 9.9% since the beginning of the year versus the S&P 500's gain of 19.4%.\nWhat's Next for Splunk?\nWhile Splunk has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Splunk was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.23 on $634.79 million in revenues for the coming quarter and -$1.48 on $2.52 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Internet - Software is currently in the bottom 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSplunk Inc. (SPLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629926103000, + "published_utc": "2021-08-25T21:15:03Z", + "article_url": "https://www.zacks.com/stock/news/1786780/splunk-splk-reports-q2-loss-tops-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.1273696943311347, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.3770492121212192, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.594269543685883, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 141.35, + 140.39999999999998, + 139.76666666666665, + 139.7225, + 139.582, + 139.61333333333334, + 139.72142857142856, + 140.015, + 140.23444444444445, + 140.488, + 140.598, + 140.80800000000002, + 141.276, + 141.50600000000003, + 141.93, + 142.26299999999998, + 142.526, + 142.589, + 142.66500000000002, + 142.593, + 142.51100000000002, + 142.54799999999997, + 142.469, + 142.516, + 142.46499999999997, + 142.411, + 142.311, + 142.13299999999998, + 142.145, + 142.315, + 142.5, + 142.637, + 142.603, + 142.429, + 142.0585, + 141.80249999999998, + 141.6965, + 141.6545, + 141.32199999999997, + 140.98, + 140.707, + 140.423, + 140.25, + 140.288, + 140.4835, + 140.5765, + 140.9105, + 141.2905, + 142.0165, + 142.6835, + 143.35656, + 143.98255999999998, + 144.47156, + 144.87056, + 145.30756000000002, + 145.76605999999998, + 145.89006, + 146.00106, + 145.82855999999998, + 145.56656, + 145.2815, + 145.0455, + 144.9195, + 144.8985, + 144.8105, + 144.669, + 144.454, + 144.07101, + 143.80901, + 143.59901, + 143.27551, + 143.00751, + 143.34951, + 143.59751, + 143.77051, + 143.98251, + 144.21201000000002, + 144.58999999999997, + 144.79399999999998, + 145.324, + 146.0015, + 146.6435, + 146.74949999999998, + 146.8645, + 147.0345, + 147.2185, + 147.48899999999998, + 147.787, + 148.15900000000002, + 148.15256, + 148.07656000000003, + 147.98355999999998, + 147.58106, + 147.15206, + 146.75406, + 146.36906, + 145.85406, + 145.38756, + 144.61856, + 144.071, + 143.4375, + 142.89550000000003, + 142.711, + 142.611, + 142.63, + 142.436, + 142.41400000000002, + 142.40449999999998, + 142.7345, + 142.8805, + 143.07, + 143.04, + 142.924, + 142.87800000000001, + 142.775, + 142.794, + 142.649, + 142.388, + 142.44099999999997, + 142.627, + 142.855, + 143.25, + 143.64100000000002, + 143.876, + 143.91, + 144.129, + 144.413, + 144.784, + 144.74550000000002, + 144.6675, + 144.7875, + 145.0985, + 145.4375, + 146.00349999999997, + 146.7445, + 147.548, + 148.40099999999998, + 149.3805, + 150.421, + 151.509, + 152.536, + 153.297, + 153.993 + ], + "in_sma_50": [ + 141.35, + 140.39999999999998, + 139.76666666666665, + 139.7225, + 139.582, + 139.61333333333334, + 139.72142857142856, + 140.015, + 140.23444444444445, + 140.488, + 140.66636363636363, + 140.74, + 140.9276923076923, + 140.99642857142857, + 141.14733333333334, + 141.269375, + 141.37117647058824, + 141.44500000000002, + 141.51368421052632, + 141.5405, + 141.5447619047619, + 141.56181818181818, + 141.59782608695653, + 141.62958333333333, + 141.6744, + 141.70846153846153, + 141.71925925925927, + 141.69071428571428, + 141.73137931034483, + 141.79866666666666, + 141.85290322580644, + 141.8978125, + 141.90242424242425, + 141.86470588235292, + 141.78414285714285, + 141.73458333333332, + 141.71310810810812, + 141.6811842105263, + 141.62641025641025, + 141.594, + 141.57341463414636, + 141.54666666666668, + 141.51813953488372, + 141.50636363636363, + 141.4951111111111, + 141.48282608695652, + 141.5423404255319, + 141.59979166666668, + 141.70602040816328, + 141.8119, + 141.93451199999998, + 142.079712, + 142.213912, + 142.321912, + 142.448912, + 142.56381199999998, + 142.666812, + 142.733612, + 142.79541200000003, + 142.827612, + 142.87121199999999, + 142.927212, + 142.942612, + 143.00041199999998, + 143.025012, + 143.04501199999999, + 143.05241199999998, + 143.030014, + 143.024214, + 143.02881399999998, + 143.024114, + 143.019114, + 143.118714, + 143.21671400000002, + 143.286114, + 143.35931399999998, + 143.432614, + 143.521414, + 143.554014, + 143.630614, + 143.72441400000002, + 143.820414, + 143.948014, + 144.103814, + 144.281314, + 144.44251400000002, + 144.591114, + 144.747914, + 144.921414, + 145.065126, + 145.198326, + 145.332526, + 145.41422599999999, + 145.476626, + 145.535426, + 145.601026, + 145.57982600000003, + 145.56732599999998, + 145.441826, + 145.342626, + 145.214514, + 145.115114, + 145.062114, + 145.02471400000002, + 144.99991400000002, + 144.935014, + 144.884614, + 144.848014, + 144.82301399999997, + 144.805414, + 144.772214, + 144.71401400000002, + 144.663014, + 144.62061400000002, + 144.592814, + 144.56001400000002, + 144.523614, + 144.511412, + 144.54941200000002, + 144.61101200000002, + 144.688112, + 144.76251200000002, + 144.721312, + 144.676312, + 144.620712, + 144.589312, + 144.56381199999998, + 144.550212, + 144.539712, + 144.479712, + 144.445312, + 144.45351200000002, + 144.458912, + 144.504112, + 144.562712, + 144.655212, + 144.74621199999999, + 144.868912, + 144.99211200000002, + 145.151, + 145.3372, + 145.5162, + 145.74130000000002 + ], + "in_sma_200": [ + 141.35, + 140.39999999999998, + 139.76666666666665, + 139.7225, + 139.582, + 139.61333333333334, + 139.72142857142856, + 140.015, + 140.23444444444445, + 140.488, + 140.66636363636363, + 140.74, + 140.9276923076923, + 140.99642857142857, + 141.14733333333334, + 141.269375, + 141.37117647058824, + 141.44500000000002, + 141.51368421052632, + 141.5405, + 141.5447619047619, + 141.56181818181818, + 141.59782608695653, + 141.62958333333333, + 141.6744, + 141.70846153846153, + 141.71925925925927, + 141.69071428571428, + 141.73137931034483, + 141.79866666666666, + 141.85290322580644, + 141.8978125, + 141.90242424242425, + 141.86470588235292, + 141.78414285714285, + 141.73458333333332, + 141.71310810810812, + 141.6811842105263, + 141.62641025641025, + 141.594, + 141.57341463414636, + 141.54666666666668, + 141.51813953488372, + 141.50636363636363, + 141.4951111111111, + 141.48282608695652, + 141.5423404255319, + 141.59979166666668, + 141.70602040816328, + 141.8119, + 141.92305098039216, + 142.0151076923077, + 142.0753886792453, + 142.12936296296297, + 142.18828363636362, + 142.2476892857143, + 142.30509824561403, + 142.35863103448276, + 142.4047559322034, + 142.43767666666665, + 142.47361639344263, + 142.50388064516127, + 142.5268349206349, + 142.562040625, + 142.59170153846154, + 142.61455454545455, + 142.62582985074627, + 142.61045147058826, + 142.60827101449274, + 142.60358142857143, + 142.58655915492957, + 142.57382916666666, + 142.6395301369863, + 142.7019689189189, + 142.748876, + 142.79454868421053, + 142.83182727272728, + 142.86423974358974, + 142.88494556962027, + 142.94363375, + 143.00815679012345, + 143.07013048780487, + 143.13470722891566, + 143.19750833333333, + 143.25306705882355, + 143.30896162790697, + 143.36713448275862, + 143.4236443181818, + 143.4775359550562, + 143.52240333333333, + 143.56512417582417, + 143.6041989130435, + 143.61280967741936, + 143.61820531914893, + 143.62159263157895, + 143.627721875, + 143.62351855670101, + 143.62404387755103, + 143.5927909090909, + 143.57726300000002, + 143.55248811881188, + 143.53471862745099, + 143.52525533980582, + 143.52135865384614, + 143.52715523809525, + 143.51529528301887, + 143.51047943925235, + 143.51112314814816, + 143.51404862385323, + 143.51392090909093, + 143.5090207207207, + 143.49054732142858, + 143.47204690265488, + 143.46492368421053, + 143.4617504347826, + 143.4531146551724, + 143.43684871794872, + 143.415943220339, + 143.42387647058823, + 143.44001083333333, + 143.4549694214876, + 143.47083032786884, + 143.48578292682927, + 143.498075, + 143.4976104, + 143.50675634920634, + 143.51371102362205, + 143.52282265625, + 143.52632790697675, + 143.53443307692305, + 143.55668931297708, + 143.59413863636362, + 143.63252857142857, + 143.68504701492537, + 143.73812074074075, + 143.80390661764707, + 143.87044744525548, + 143.9472920289855, + 144.0223474820144, + 144.10404499999999, + 144.19351985815604, + 144.27743873239436, + 144.35703706293705 + ], + "in_ema_10": [ + 141.35, + 141.00454545454545, + 140.549173553719, + 140.3747783621337, + 140.12845502356393, + 140.06328138291593, + 140.11904840420394, + 140.47376687616685, + 140.74944562595468, + 141.11681914850837, + 141.35921566696138, + 141.39390372751384, + 141.7186485043295, + 141.74980332172413, + 142.0243845359561, + 142.21995098396408, + 142.36177807778878, + 142.42327297273627, + 142.48267788678422, + 142.40400918009618, + 142.2632802382605, + 142.20086564948585, + 142.23525371321568, + 142.25793485626735, + 142.34740124603692, + 142.38605556493928, + 142.31586364404123, + 142.06207025421554, + 142.2089665716309, + 142.489154467698, + 142.6693082008438, + 142.78216125523582, + 142.64904102701112, + 142.28012447664545, + 141.69192002634625, + 141.38429820337421, + 141.30351671185161, + 141.15742276424223, + 140.86425498892544, + 140.76711771821172, + 140.76400540580957, + 140.7069135138442, + 140.63656560223615, + 140.70264458364775, + 140.7567092048027, + 140.7882166221113, + 141.42308632718198, + 141.94616154042163, + 142.8295867148904, + 143.5878436758194, + 144.29561755294316, + 144.73459617968075, + 144.8210332379206, + 144.85175446738958, + 144.94598092786418, + 145.04943894097977, + 145.13499549716525, + 145.18499631586246, + 145.16590607661473, + 145.02301406268475, + 144.9515569603784, + 144.84218296758232, + 144.67996788256733, + 144.69815554028236, + 144.66030907841284, + 144.55843470051957, + 144.34235566406147, + 143.84012736150484, + 143.58919511395848, + 143.3511596386933, + 142.99549424983996, + 142.7544952953236, + 143.59367796890115, + 144.26028197455548, + 144.6165943428181, + 144.9081226441239, + 145.04573670882863, + 145.1028754890416, + 144.9932617637613, + 145.46357780671377, + 145.95565456912942, + 146.34371737474225, + 146.72304148842548, + 147.02976121780267, + 147.19162281456582, + 147.34950957555384, + 147.5350532890895, + 147.68140723652775, + 147.7793331935227, + 147.73138170379127, + 147.6729486667383, + 147.57968527278587, + 147.00246976864298, + 146.47838435616245, + 146.01685992776927, + 145.68833994090213, + 145.2395508607381, + 144.9550870678766, + 144.15052578280813, + 143.76679382229756, + 143.277376763698, + 142.99785371575288, + 142.91824394925237, + 142.95492686757012, + 143.16857652801193, + 143.0051989774643, + 143.00425370883443, + 143.1089348526827, + 143.24003760674037, + 143.28730349642393, + 143.22961195161957, + 142.904227960416, + 142.6307319676131, + 142.63605342804706, + 142.7204073502203, + 142.67306055927116, + 142.46886773031278, + 142.19634632480137, + 142.5897379021102, + 143.09342191990834, + 143.48552702537955, + 143.8317948389469, + 144.1005594136838, + 144.26591224755947, + 144.11574638436684, + 144.21288340539104, + 144.24508642259266, + 144.3241616184849, + 144.26067768785128, + 144.31873629006014, + 144.70623878277647, + 145.39601354954436, + 145.99673835871812, + 146.84642229349663, + 147.57434551286087, + 148.50355541961343, + 149.30654534332007, + 150.2462643718073, + 150.99785266784235, + 151.8091521827801, + 152.7020336040928, + 153.3216638578941, + 153.74681588373153 + ], + "in_ema_50": [ + 141.35, + 141.27549019607844, + 141.16664744329105, + 141.10481813178944, + 141.02306055799377, + 140.9739209282685, + 140.95023775461092, + 140.99414999952813, + 141.0332029407231, + 141.1013126293222, + 141.1542023301331, + 141.1697238073828, + 141.2485581678776, + 141.27371274952947, + 141.351606367195, + 141.42017082338344, + 141.48212490874096, + 141.52988471624133, + 141.57773237442794, + 141.59625267347, + 141.5975760980398, + 141.6102201726265, + 141.64079977369997, + 141.6690037041431, + 141.71139571574534, + 141.7446743151279, + 141.75468708708365, + 141.7219542601392, + 141.76697566170236, + 141.84474132202774, + 141.90886911332078, + 141.96303110887683, + 141.96644165362676, + 141.91364002015118, + 141.80114433308643, + 141.730511221985, + 141.69951078190718, + 141.65247114340102, + 141.5698252162088, + 141.52120461949474, + 141.4909613010832, + 141.450139289276, + 141.40582010146125, + 141.38990558767847, + 141.3746151724754, + 141.3571792833587, + 141.47179970361915, + 141.5827095191635, + 141.78750522429434, + 141.99191678412592, + 142.20715926317982, + 142.38374125285904, + 142.4945749292175, + 142.59243473591485, + 142.7013588639182, + 142.81169773199983, + 142.9179056640783, + 143.01563485372228, + 143.09659034965475, + 143.14692013986436, + 143.2050801343795, + 143.24997895263914, + 143.277430758418, + 143.33635504240164, + 143.38159602113097, + 143.40976872618467, + 143.4082091682951, + 143.33651861267566, + 143.3021453337472, + 143.26206120301202, + 143.18884311661938, + 143.12928064145785, + 143.2955833614007, + 143.45105068056148, + 143.5596369283826, + 143.6639648919754, + 143.742436856996, + 143.80587070574123, + 143.83309146237883, + 143.98002905208946, + 144.14434163828204, + 144.29907333874158, + 144.46107046271248, + 144.61593044456689, + 144.74550179968193, + 144.87548212126305, + 145.01252203807627, + 145.14301136991642, + 145.26367759070402, + 145.3519882734215, + 145.4326946156403, + 145.50043208169362, + 145.4574739608429, + 145.40502400159417, + 145.34757207996304, + 145.30296141016058, + 145.22127664897783, + 145.16063834901792, + 144.9790446882721, + 144.86378803383005, + 144.71520811093475, + 144.59853328305496, + 144.51859080136654, + 144.46374410327374, + 144.4506560992238, + 144.36514017376408, + 144.311605264989, + 144.2829148624404, + 144.26515349528586, + 144.23514747586287, + 144.18553384935845, + 144.07786585526594, + 143.9728515080006, + 143.9213671351378, + 143.88915665925006, + 143.8331113000638, + 143.74357752359072, + 143.63480977756757, + 143.66324860981982, + 143.72978788002294, + 143.78940404159067, + 143.8521725105479, + 143.9093422160166, + 143.9525052663689, + 143.93240702062894, + 143.96054792178077, + 143.97738917975016, + 144.00494254525017, + 144.0037683277894, + 144.02636564826824, + 144.12141013264988, + 144.29311953921263, + 144.46593838081213, + 144.70923491489793, + 144.95004923196075, + 145.25338063462897, + 145.55403237444744, + 145.9038742421162, + 146.23627133066066, + 146.59798618043868, + 146.99492789885286, + 147.352381706741, + 147.67817065941782 + ], + "in_ema_200": [ + 141.35, + 141.3310945273632, + 141.30292443256357, + 141.28588040835896, + 141.26333433464396, + 141.24847528653805, + 141.2397342389108, + 141.24799558976744, + 141.25537871822746, + 141.27044957675255, + 141.28218639688436, + 141.28485120885566, + 141.3037084107576, + 141.30954215791425, + 141.32894969863153, + 141.34657208968991, + 141.363024108698, + 141.37632735139752, + 141.38999573596072, + 141.39656294256807, + 141.39888569935843, + 141.40407091628023, + 141.41388115591926, + 141.4232952737708, + 141.43649631582284, + 141.44767545695893, + 141.45317122355638, + 141.44786603725234, + 141.46201662394637, + 141.4847826276882, + 141.50463553686544, + 141.52240035739413, + 141.52765010508176, + 141.51861876075262, + 141.49400563875508, + 141.47913991100629, + 141.47377533477737, + 141.46408602796367, + 141.44499064460086, + 141.43389621032622, + 141.42709127291008, + 141.4173689716871, + 141.40644987744145, + 141.40240560005395, + 141.39840156423253, + 141.39374085215061, + 141.4224598486466, + 141.4510920889586, + 141.50436480449136, + 141.5590477417601, + 141.61796865975256, + 141.6686356382625, + 141.7038730945982, + 141.73657087475146, + 141.77272439838578, + 141.80996097153616, + 141.84687678276464, + 141.88233074512522, + 141.91414834965136, + 141.93868418696826, + 141.96546344878948, + 141.9891901806423, + 142.00870072610854, + 142.0362758432617, + 142.0606910090004, + 142.08098264075167, + 142.09380868412728, + 142.088697154932, + 142.09239171060432, + 142.09425845975255, + 142.08730066413312, + 142.08314841871888, + 142.13575390708982, + 142.18674143040238, + 142.22687335646805, + 142.26660595988628, + 142.30042082595705, + 142.33086439982813, + 142.3524478386358, + 142.4044632830275, + 142.4618318075745, + 142.51783348113096, + 142.57666100868192, + 142.63470418272487, + 142.687294190857, + 142.74075395015194, + 142.7967663486579, + 142.8519229024026, + 142.90533660486625, + 142.95120987247952, + 142.99557594340013, + 143.03701299868968, + 143.05062480964799, + 143.0612653588057, + 143.0700089870763, + 143.08135218123476, + 143.082731761521, + 143.08862497782425, + 143.06316602282104, + 143.05298526637506, + 143.0333038209385, + 143.0204351262028, + 143.015853682161, + 143.01688996393057, + 143.02796568568252, + 143.0204237385613, + 143.0202205172821, + 143.02579046238378, + 143.0337925473352, + 143.0384314274612, + 143.03775051773522, + 143.02185250263338, + 143.00571466678628, + 143.0022747198531, + 143.00324711070033, + 142.99784166681277, + 142.98343528206837, + 142.96340110015726, + 142.97729760662338, + 143.00100608814952, + 143.02338413702367, + 143.04693255357068, + 143.06945063761475, + 143.08875958649423, + 143.09225451598186, + 143.10775447104672, + 143.12051313302635, + 143.13603041528478, + 143.14437837135162, + 143.1586631636765, + 143.1914127839384, + 143.2442345472823, + 143.29852077069245, + 143.37186882272536, + 143.4462780881709, + 143.53820566938316, + 143.6315568567525, + 143.73945181340173, + 143.8453279147609, + 143.96089679123097, + 144.0878530420645, + 144.2074763948798, + 144.32143185363722 + ], + "in_macd": [ + 0.0, + -0.15156695156696287, + -0.34437220477107644, + -0.4045544150617957, + -0.492565498166357, + -0.49607770859682887, + -0.44531288533184465, + -0.2648525493227396, + -0.12682974989311901, + 0.04497534652489321, + 0.15354087395752458, + 0.165054710277019, + 0.3022230468774296, + 0.30334099667118153, + 0.4100477550945527, + 0.4762134745989499, + 0.5146485713662514, + 0.5149649740031066, + 0.5133329250832332, + 0.45036385057241546, + 0.362392480507566, + 0.31247311671879174, + 0.30729443435757275, + 0.29734196886820996, + 0.3172670518167706, + 0.31410559769594215, + 0.26337675930847126, + 0.13447665220363092, + 0.18750959789409194, + 0.2971221952539338, + 0.35807654138767475, + 0.38659545597806755, + 0.3056163097913043, + 0.12461422876415895, + -0.14425764929146112, + -0.2770859566080901, + -0.3030102890458011, + -0.3549679821061602, + -0.4678126933972635, + -0.48827151058091545, + -0.4652318771996704, + -0.4658107185425706, + -0.471326212830661, + -0.41603121590165415, + -0.3679678283828878, + -0.33170200820850937, + -0.032272069231936484, + 0.2042872512680276, + 0.58712675022079, + 0.8959368790274027, + 1.1660104912943723, + 1.3028463927423957, + 1.2755486358399253, + 1.2220754800235625, + 1.196567161591645, + 1.1745128703804255, + 1.1442479656379874, + 1.098721354051861, + 1.0242065289738207, + 0.8983136428987564, + 0.8093854427783924, + 0.7081524034501285, + 0.5888598238801706, + 0.5548971495859689, + 0.49883069936018387, + 0.4181082018971267, + 0.2918656958859174, + 0.046847599200361856, + -0.07546056884899599, + -0.18478508149337358, + -0.3389306673943224, + -0.4339002213919798, + -0.048660980548078214, + 0.24494424781164525, + 0.38922248373097545, + 0.4978254037961847, + 0.5329664334336712, + 0.5300944032814243, + 0.4531992867430006, + 0.6334871665291928, + 0.8145846544923927, + 0.9408053683725086, + 1.0560973194937162, + 1.1327950325431573, + 1.1408881691768613, + 1.145395462332317, + 1.1606032223562863, + 1.1568987241145692, + 1.1312396588355682, + 1.042053329527704, + 0.951878817055416, + 0.8504386284568568, + 0.5414990091450704, + 0.2705463272438635, + 0.040819339119053666, + -0.1180929090028826, + -0.32022537794168215, + -0.4386456840567803, + -0.7773095058386161, + -0.9133303405014601, + -1.086471104519319, + -1.1566928301228359, + -1.1331150615202148, + -1.0570570939651986, + -0.9048514829866008, + -0.9236664432399948, + -0.8696477774186917, + -0.7711471386422488, + -0.6652432519810532, + -0.6010137880500963, + -0.5861216007760106, + -0.6898257662931542, + -0.7664050895183436, + -0.7171563531333334, + -0.6352987237361276, + -0.6149795129692563, + -0.6646441824485407, + -0.7422487618702291, + -0.5241640447576401, + -0.26755449095423955, + -0.07223299448773446, + 0.09278792718245654, + 0.21463864442057456, + 0.28372808220635193, + 0.20938244990509247, + 0.24527253912881974, + 0.24985568551062443, + 0.2737330146073589, + 0.23308154293548, + 0.24683800766052855, + 0.40397668506437867, + 0.686020074083757, + 0.9151307626421215, + 1.241355595414177, + 1.497157323706631, + 1.8268919276542022, + 2.083158162340709, + 2.38424244122794, + 2.585385480911924, + 2.799666945269337, + 3.036159067540609, + 3.1381838463281895, + 3.1464575750497374 + ], + "in_signal": [ + 0.0, + -0.030313390313392575, + -0.09312515320492934, + -0.1554110055763026, + -0.22284190409431348, + -0.27748906499481657, + -0.31105382906222223, + -0.3018135731143257, + -0.2668168084700844, + -0.20445837747108886, + -0.13285852718536617, + -0.07327587969288915, + 0.0018239056211746055, + 0.062127323831175994, + 0.13171141008385134, + 0.20061182298687108, + 0.26341917266274717, + 0.31372833293081903, + 0.3536492513613019, + 0.3729921712035246, + 0.3708722330643329, + 0.3591924097952247, + 0.3488128147076944, + 0.3385186455397975, + 0.33426832679519214, + 0.3302357809753422, + 0.316863976641968, + 0.2803865117543006, + 0.2618111289822589, + 0.26887334223659387, + 0.2867139820668101, + 0.3066902768490616, + 0.30647548343751013, + 0.2701032325028399, + 0.1872310561439797, + 0.09436765359356575, + 0.014892065065692385, + -0.05907994436867813, + -0.14082649417439522, + -0.21031549745569927, + -0.26129877340449353, + -0.302201162432109, + -0.33602617251181943, + -0.3520271811897864, + -0.35521531062840667, + -0.35051265014442723, + -0.28686453396192907, + -0.18863417691593776, + -0.03348199148859221, + 0.1524017826146068, + 0.35512352435055994, + 0.5446680980289271, + 0.6908442055911268, + 0.7970904604776139, + 0.8769858007004202, + 0.9364912146364213, + 0.9780425648367345, + 1.0021783226797598, + 1.006583963938572, + 0.984929899730609, + 0.9498210083401657, + 0.9014872873621583, + 0.8389617946657608, + 0.7821488656498025, + 0.7254852323918788, + 0.6640098262929284, + 0.5895810002115262, + 0.48103432000929336, + 0.36973534223763554, + 0.25883125749143376, + 0.13927887251428256, + 0.02464305373303008, + 0.009982246876808423, + 0.05697464706377579, + 0.12342421439721574, + 0.19830445227700955, + 0.2652368485083419, + 0.3182083594629584, + 0.34520654491896685, + 0.4028626692410121, + 0.4852070662912883, + 0.5763267267075324, + 0.6722808452647692, + 0.7643836827204469, + 0.8396845800117299, + 0.9008267564758473, + 0.9527820496519351, + 0.9936053845444619, + 1.0211322394026832, + 1.0253164574276874, + 1.0106289293532331, + 0.978590869173958, + 0.8911724971681806, + 0.7670472631833172, + 0.6218016783704645, + 0.4738227608957951, + 0.31501313312829965, + 0.16428136969128365, + -0.0240368054146963, + -0.2018955124320491, + -0.37881063084950306, + -0.5343870707041697, + -0.6541326688673788, + -0.7347175538869427, + -0.7687443397068743, + -0.7997287604134985, + -0.8137125638145372, + -0.8051994787800796, + -0.7772082334202743, + -0.7419693443462388, + -0.7107997956321932, + -0.7066049897643853, + -0.7185650097151771, + -0.7182832783988085, + -0.7016863674662723, + -0.6843449965668692, + -0.6804048337432036, + -0.6927736193686087, + -0.659051704446415, + -0.5807522617479799, + -0.4790484082959308, + -0.36468114120025336, + -0.2488171840760878, + -0.14230813081959987, + -0.07197001467466141, + -0.008521503913965174, + 0.043153933970952754, + 0.08926975009823399, + 0.1180321086656832, + 0.14379328846465228, + 0.19582996778459755, + 0.29386798904442946, + 0.4181205437639679, + 0.5827675540940097, + 0.765645508016534, + 0.9778947919440677, + 1.198947466023396, + 1.4360064610643049, + 1.665882265033829, + 1.8926392010809305, + 2.1213431743728663, + 2.324711308763931, + 2.4890605620210926 + ], + "in_upper_bb": [ + NaN, + 143.08700576850885, + 142.66896460680533, + 142.09879263068893, + 141.73371559458954, + 141.54399815837849, + 141.57436960561998, + 142.4026348129477, + 142.8270900259135, + 143.4114500166755, + 143.6816085382218, + 143.65983810261022, + 144.0336345033999, + 144.02452883542102, + 144.29070246911894, + 144.45924620952135, + 144.57180830159396, + 144.61262482924093, + 144.64975542943358, + 144.60233622237237, + 144.61522901532678, + 144.5761998042342, + 144.3666436669885, + 144.26781564202867, + 143.98029349100753, + 143.7094062617783, + 143.45043788062725, + 143.58498658403374, + 143.63607997089412, + 143.8171758584469, + 143.94379540922938, + 143.9975566574078, + 143.93243757280322, + 144.09054137608922, + 144.4466293173946, + 144.4735116672309, + 144.3860816199405, + 144.34294508797225, + 144.35980438769806, + 144.341927973664, + 144.32770746562915, + 144.2972349870736, + 144.21307703624848, + 144.11537866980032, + 143.95196329898906, + 143.8037461930535, + 144.2449355607245, + 144.69602944848705, + 145.64460205326125, + 146.38842269535917, + 147.2029155159802, + 147.76081556345517, + 148.07791228061993, + 148.3500638561244, + 148.54271740878107, + 148.76145398452536, + 148.98082458372556, + 149.12009736079835, + 149.0740753857532, + 148.99254587658876, + 148.92227424594125, + 148.74232789176156, + 148.45101123602117, + 148.21313204391254, + 147.85320196253423, + 147.2926224059074, + 147.36994958772544, + 147.7395676575859, + 147.62032366916804, + 147.40580131315113, + 147.09827226585375, + 146.83212776451023, + 147.27791026414155, + 147.67280423067362, + 147.7941182600054, + 147.89481545751116, + 147.9128526712522, + 147.9072543301072, + 147.86203602809138, + 148.3126272891791, + 148.83238257544147, + 149.29001053422877, + 149.77120075045835, + 150.18255764983692, + 150.4819426089341, + 150.77401934885336, + 151.0533360291409, + 151.0929835556224, + 151.12912133244905, + 150.96653698048905, + 150.44221122201813, + 149.59360142741346, + 149.78948890503503, + 149.96347247541323, + 150.1392131837095, + 150.24461543178538, + 150.4485552160303, + 150.55770321466883, + 151.1222241803875, + 151.18771699915303, + 151.20535818282744, + 151.05300975280574, + 150.71481373080005, + 150.29799642518535, + 149.9229161670901, + 149.48743253163352, + 148.89354208339702, + 148.2267142328475, + 147.4997130646317, + 146.8448327660081, + 146.0712776115963, + 145.22035895524843, + 145.0673339119991, + 144.90953531027534, + 144.80146841830813, + 144.59170912057658, + 144.5414125406482, + 144.44582729916814, + 144.6187530578645, + 145.11251166217568, + 145.43207805899632, + 145.76883808871506, + 146.06092723401915, + 146.25879841509874, + 146.20278246672882, + 146.33192468891613, + 146.4216156692599, + 146.5220438832233, + 146.53254507302654, + 146.61883733941843, + 147.02438312900165, + 147.80057084828954, + 148.44834637559455, + 149.60612295754956, + 150.59831648052437, + 151.86759620528932, + 152.86259846791523, + 153.95504110926422, + 155.0552181582497, + 156.2600089905725, + 157.5714397429592, + 158.5571626418276, + 159.3111188891025 + ], + "in_lower_bb": [ + NaN, + 137.7129942314911, + 136.86436872652797, + 137.34620736931106, + 137.43028440541045, + 137.6826685082882, + 137.86848753723714, + 137.62736518705228, + 137.6417988629754, + 137.5645499833245, + 137.65111873450545, + 137.8201618973898, + 137.8217501119847, + 137.9683283074361, + 138.00396419754773, + 138.07950379047864, + 138.17054463958252, + 138.27737517075911, + 138.37761299161906, + 138.47866377762765, + 138.49377098467326, + 138.7798001957658, + 139.3783563330115, + 139.75418435797138, + 140.4147065089925, + 140.96459373822174, + 141.38656211937274, + 141.1370134159663, + 141.1739200291059, + 141.09082414155313, + 141.06720459077064, + 141.1874433425922, + 141.13956242719678, + 140.85445862391083, + 140.0768706826054, + 139.73998833276912, + 139.62141838005948, + 139.44455491202777, + 139.10719561230192, + 138.95307202633595, + 138.87929253437085, + 138.7627650129264, + 138.63992296375147, + 138.60162133019966, + 138.59003670101092, + 138.5752538069465, + 138.36206443927546, + 138.24897055151294, + 137.6938979467387, + 137.27507730464083, + 136.8606444840198, + 136.64474443654487, + 136.64364771938014, + 136.80849614387557, + 137.2483425912189, + 137.58110601547463, + 137.81973541627445, + 138.17146263920165, + 138.7709846142468, + 139.25751412341126, + 139.7157857540588, + 140.28573210823842, + 140.94004876397887, + 141.5559279560875, + 142.26485803746579, + 143.14243759409257, + 142.97411041227457, + 142.3325023424141, + 142.01724633083194, + 141.75976868684887, + 141.45873773414624, + 141.22088223548974, + 140.99109973585843, + 140.8232057693264, + 140.7868917399946, + 140.75669454248882, + 140.75315732874776, + 140.75375566989277, + 140.7409739719086, + 140.6103827108209, + 140.4446274245585, + 140.36099946577122, + 140.32780924954167, + 140.2794523501631, + 140.32306739106588, + 140.4269906511467, + 140.6476739708591, + 141.2840164443776, + 141.82387866755099, + 142.5100230195109, + 143.63584877798186, + 145.0334585725865, + 144.54107109496496, + 144.0530875245868, + 143.64934681629052, + 143.34294456821468, + 142.89450478396975, + 142.6168567853312, + 141.6553358196125, + 141.035843000847, + 140.3087018171726, + 139.82605024719425, + 139.57724626919995, + 139.46506357481465, + 139.46114383290987, + 139.3176274683665, + 139.37451791660297, + 139.56534576715254, + 139.85334693536834, + 140.1066672339919, + 140.4362223884037, + 140.71514104475156, + 140.5676660880009, + 140.57946468972463, + 140.6035315816919, + 140.63829087942338, + 140.5215874593518, + 140.34667270083187, + 140.5567469421355, + 140.39498833782437, + 140.4929219410037, + 140.52116191128496, + 140.50407276598085, + 140.49520158490128, + 140.48221753327124, + 140.59107531108387, + 140.64038433074012, + 140.64995611677668, + 140.65395492697343, + 140.6756626605816, + 140.6181168709984, + 140.54792915171046, + 140.6301536244054, + 140.27337704245045, + 140.0561835194756, + 139.8094037947107, + 139.95140153208473, + 140.20945889073576, + 140.1112818417503, + 139.9164910094275, + 139.75206025704082, + 139.83833735817237, + 140.11938111089756 + ], + "out_sma_10": [ + 156.25, + 152.8438, + 152.51919999999998, + 152.3619, + 152.42352, + 152.5046, + 152.66108571428572, + 152.47845, + 152.50373333333334, + 152.59336, + 152.36036, + 152.7686, + 153.1306, + 153.4406, + 153.8126, + 154.0636, + 154.17838999999998, + 154.55333000000002, + 154.75373, + 154.78473, + 154.67073, + 154.63173, + 154.42473, + 154.25673, + 153.91573, + 153.67373, + 153.51494, + 153.5885, + 153.7685, + 154.128, + 154.575, + 154.92299999999997, + 155.2135 + ], + "out_sma_50": [ + 156.25, + 152.8438, + 152.51919999999998, + 152.3619, + 152.42352, + 152.5046, + 152.66108571428572, + 152.47845, + 152.50373333333334, + 152.59336, + 152.71396363636362, + 152.78113333333332, + 152.98950769230768, + 153.1324, + 153.34957333333332, + 153.478975, + 153.55361764705884, + 153.6311611111111, + 153.68794210526315, + 153.689045, + 153.64575714285715, + 153.62231363636363, + 153.61351739130436, + 153.60087083333335, + 153.57603600000002, + 153.55388076923077, + 153.53929259259257, + 153.615925, + 153.71572068965517, + 153.8353633333333, + 153.9455129032258, + 154.028778125, + 154.0983606060606 + ], + "out_sma_200": [ + 156.25, + 152.8438, + 152.51919999999998, + 152.3619, + 152.42352, + 152.5046, + 152.66108571428572, + 152.47845, + 152.50373333333334, + 152.59336, + 152.71396363636362, + 152.78113333333332, + 152.98950769230768, + 153.1324, + 153.34957333333332, + 153.478975, + 153.55361764705884, + 153.6311611111111, + 153.68794210526315, + 153.689045, + 153.64575714285715, + 153.62231363636363, + 153.61351739130436, + 153.60087083333335, + 153.57603600000002, + 153.55388076923077, + 153.53929259259257, + 153.615925, + 153.71572068965517, + 153.8353633333333, + 153.9455129032258, + 154.028778125, + 154.0983606060606 + ], + "out_ema_10": [ + 156.25, + 155.0113818181818, + 154.44022148760328, + 153.97654485349358, + 153.73899124376746, + 153.58826556308247, + 153.59039909706746, + 153.15578107941883, + 153.07400270134266, + 153.13327493746218, + 153.27631585792358, + 153.32062206557382, + 153.71505441728766, + 153.94686270505352, + 154.39106948595287, + 154.57814776123416, + 154.60901180464612, + 154.67090056743774, + 154.67800955517632, + 154.50200781787152, + 154.18891548734942, + 153.99638539874041, + 153.89158805351488, + 153.7858447710576, + 153.6393275399562, + 153.52308616905506, + 153.45707050195415, + 153.86214859250794, + 154.34357612114286, + 154.88201682638962, + 155.3125592215915, + 155.5484575449385, + 155.6896470822224 + ], + "out_ema_50": [ + 156.25, + 155.98284705882352, + 155.82155893886969, + 155.66738015695324, + 155.54983583707275, + 155.4463128630699, + 155.37390843706717, + 155.21022575326063, + 155.1120208217602, + 155.04488275031866, + 155.00076970128657, + 154.94270030123613, + 154.964163034521, + 154.96517624885348, + 155.0210516900749, + 155.03669672183668, + 155.02537136019603, + 155.02239209116874, + 155.01014142092683, + 154.9591554828513, + 154.87369840509243, + 154.80531807548095, + 154.75099187644247, + 154.69448239109178, + 154.62724778751956, + 154.5634341487933, + 154.50839751550728, + 154.55453878940895, + 154.63122354276547, + 154.73607752148055, + 154.8346627167166, + 154.9042837866493, + 154.95999814795718 + ], + "out_ema_200": [ + 156.25, + 156.18221492537313, + 156.1393073141754, + 156.09702564935773, + 156.06292589165267, + 156.0315534947208, + 156.00735893258428, + 155.95952451534464, + 155.9271511370825, + 155.90200535462395, + 155.8822839083093, + 155.8587785957888, + 155.85510915702474, + 155.84650110571107, + 155.851909054908, + 155.8476114523716, + 155.83666904986046, + 155.82784050210066, + 155.81671771103498, + 155.79575534575105, + 155.76574782987294, + 155.73952148330704, + 155.71644166755277, + 155.6924969743433, + 155.6655069546981, + 155.6389844974374, + 155.6143179850251, + 155.6150212886567, + 155.6239265494661, + 155.6406536484764, + 155.65666704500896, + 155.66615294505863, + 155.6727086371476 + ], + "out_macd": [ + 0.0, + -0.5434393162393292, + -0.768980212822953, + -0.9353272946155755, + -0.9927749821212899, + -1.007324879943468, + -0.9522021516850998, + -1.0896165138566403, + -1.0647233045738744, + -0.9777246556535317, + -0.8569396782298497, + -0.7844507109807637, + -0.5615667541789833, + -0.4204289902553171, + -0.19337884484210122, + -0.09066572413556173, + -0.0627740686060747, + -0.02413218386243443, + -0.012679628193069448, + -0.0833344107518883, + -0.21192907616688217, + -0.28234450831635627, + -0.3111617898201757, + -0.3389683574961282, + -0.3832160289516935, + -0.4119204321838197, + -0.41695185429239245, + -0.2147177621633034, + 0.01198664348956413, + 0.2528862588188474, + 0.43435591460314527, + 0.5205289393389307, + 0.5593764209485812 + ], + "out_signal": [ + 0.0, + -0.10868786324786583, + -0.2407463331628833, + -0.3796625254534217, + -0.5022850167869954, + -0.60329298941829, + -0.673074821871652, + -0.7563831602686497, + -0.8180511891296948, + -0.8499858824344623, + -0.8513766415935399, + -0.8379914554709846, + -0.7827065152125844, + -0.710251010221131, + -0.6068765771453252, + -0.5036344065433725, + -0.415462338955913, + -0.33719630793721733, + -0.27229297198838776, + -0.23450125974108788, + -0.22998682302624673, + -0.24045836008426866, + -0.2545990460314501, + -0.27147290832438575, + -0.2938215324498473, + -0.3174413123966418, + -0.33734342077579194, + -0.31281828905329423, + -0.2478573025447226, + -0.1477085902720086, + -0.03129568929697783, + 0.07906923643020389, + 0.17513067333387936 + ], + "out_upper_bb": [ + NaN, + 162.47798847231044, + 159.42377643016567, + 158.03446641741635, + 157.3438297268363, + 156.92334794936303, + 156.778945474612, + 156.42835622239494, + 156.2016451981565, + 156.1255654089006, + 156.15907872561417, + 156.09872272908257, + 156.5033421889429, + 156.6736823891918, + 157.1541460343015, + 157.29754216409003, + 157.301814269593, + 157.32649636654673, + 157.313117106903, + 157.21754503287517, + 156.8497319233585, + 156.43943613723033, + 156.38336699554344, + 156.3112526474063, + 156.29926481749374, + 156.29666279439337, + 156.29281851437614, + 156.30892619537676, + 156.6520592708732, + 157.1675575713702, + 157.59209132508525, + 157.82548566018608, + 157.93055068505134 + ], + "out_lower_bb": [ + NaN, + 143.20961152768953, + 145.6146235698343, + 146.68933358258363, + 147.5032102731637, + 148.085852050637, + 148.54322595395945, + 148.52854377760508, + 148.80582146851017, + 149.06115459109938, + 149.26884854711307, + 149.46354393758406, + 149.47567319567247, + 149.59111761080817, + 149.54500063236515, + 149.66040783590995, + 149.8054210245247, + 149.9358258556755, + 150.0627671036233, + 150.16054496712482, + 150.18135807664152, + 150.96089386276967, + 151.1719630044566, + 151.38607735259373, + 151.4290651825063, + 151.44066720560667, + 151.40051148562387, + 151.83290380462321, + 151.87017072912684, + 151.74517242862981, + 151.65363867491473, + 151.72924433981393, + 151.70767931494862 + ], + "overall_sma_10": [ + 141.35, + 140.39999999999998, + 139.76666666666665, + 139.7225, + 139.582, + 139.61333333333334, + 139.72142857142856, + 140.015, + 140.23444444444445, + 140.488, + 140.598, + 140.80800000000002, + 141.276, + 141.50600000000003, + 141.93, + 142.26299999999998, + 142.526, + 142.589, + 142.66500000000002, + 142.593, + 142.51100000000002, + 142.54799999999997, + 142.469, + 142.516, + 142.46499999999997, + 142.411, + 142.311, + 142.13299999999998, + 142.145, + 142.315, + 142.5, + 142.637, + 142.603, + 142.429, + 142.0585, + 141.80249999999998, + 141.6965, + 141.6545, + 141.32199999999997, + 140.98, + 140.707, + 140.423, + 140.25, + 140.288, + 140.4835, + 140.5765, + 140.9105, + 141.2905, + 142.0165, + 142.6835, + 143.35656, + 143.98255999999998, + 144.47156, + 144.87056, + 145.30756000000002, + 145.76605999999998, + 145.89006, + 146.00106, + 145.82855999999998, + 145.56656, + 145.2815, + 145.0455, + 144.9195, + 144.8985, + 144.8105, + 144.669, + 144.454, + 144.07101, + 143.80901, + 143.59901, + 143.27551, + 143.00751, + 143.34951, + 143.59751, + 143.77051, + 143.98251, + 144.21201000000002, + 144.58999999999997, + 144.79399999999998, + 145.324, + 146.0015, + 146.6435, + 146.74949999999998, + 146.8645, + 147.0345, + 147.2185, + 147.48899999999998, + 147.787, + 148.15900000000002, + 148.15256, + 148.07656000000003, + 147.98355999999998, + 147.58106, + 147.15206, + 146.75406, + 146.36906, + 145.85406, + 145.38756, + 144.61856, + 144.071, + 143.4375, + 142.89550000000003, + 142.711, + 142.611, + 142.63, + 142.436, + 142.41400000000002, + 142.40449999999998, + 142.7345, + 142.8805, + 143.07, + 143.04, + 142.924, + 142.87800000000001, + 142.775, + 142.794, + 142.649, + 142.388, + 142.44099999999997, + 142.627, + 142.855, + 143.25, + 143.64100000000002, + 143.876, + 143.91, + 144.129, + 144.413, + 144.784, + 144.74550000000002, + 144.6675, + 144.7875, + 145.0985, + 145.4375, + 146.00349999999997, + 146.7445, + 147.548, + 148.40099999999998, + 149.3805, + 150.421, + 151.509, + 152.536, + 153.297, + 153.993, + 154.551, + 154.40975999999998, + 154.32826, + 154.22526, + 154.04476, + 153.89776, + 153.71176, + 153.15976, + 152.81936, + 152.59336000000002, + 152.36036, + 152.76860000000002, + 153.13060000000002, + 153.4406, + 153.8126, + 154.0636, + 154.17838999999998, + 154.55333, + 154.75373, + 154.78473, + 154.67073, + 154.63173, + 154.42472999999998, + 154.25673, + 153.91573, + 153.67372999999998, + 153.51494, + 153.5885, + 153.7685, + 154.128, + 154.575, + 154.923, + 155.2135 + ], + "overall_sma_50": [ + 141.35, + 140.39999999999998, + 139.76666666666665, + 139.7225, + 139.582, + 139.61333333333334, + 139.72142857142856, + 140.015, + 140.23444444444445, + 140.488, + 140.66636363636363, + 140.74, + 140.9276923076923, + 140.99642857142857, + 141.14733333333334, + 141.269375, + 141.37117647058824, + 141.44500000000002, + 141.51368421052632, + 141.5405, + 141.5447619047619, + 141.56181818181818, + 141.59782608695653, + 141.62958333333333, + 141.6744, + 141.70846153846153, + 141.71925925925927, + 141.69071428571428, + 141.73137931034483, + 141.79866666666666, + 141.85290322580644, + 141.8978125, + 141.90242424242425, + 141.86470588235292, + 141.78414285714285, + 141.73458333333332, + 141.71310810810812, + 141.6811842105263, + 141.62641025641025, + 141.594, + 141.57341463414636, + 141.54666666666668, + 141.51813953488372, + 141.50636363636363, + 141.4951111111111, + 141.48282608695652, + 141.5423404255319, + 141.59979166666668, + 141.70602040816328, + 141.8119, + 141.93451199999998, + 142.079712, + 142.213912, + 142.321912, + 142.448912, + 142.56381199999998, + 142.666812, + 142.733612, + 142.79541200000003, + 142.827612, + 142.87121199999999, + 142.927212, + 142.942612, + 143.00041199999998, + 143.025012, + 143.04501199999999, + 143.05241199999998, + 143.030014, + 143.024214, + 143.02881399999998, + 143.024114, + 143.019114, + 143.118714, + 143.21671400000002, + 143.286114, + 143.35931399999998, + 143.432614, + 143.521414, + 143.554014, + 143.630614, + 143.72441400000002, + 143.820414, + 143.948014, + 144.103814, + 144.281314, + 144.44251400000002, + 144.591114, + 144.747914, + 144.921414, + 145.065126, + 145.198326, + 145.332526, + 145.41422599999999, + 145.476626, + 145.535426, + 145.601026, + 145.57982600000003, + 145.56732599999998, + 145.441826, + 145.342626, + 145.214514, + 145.115114, + 145.062114, + 145.02471400000002, + 144.99991400000002, + 144.935014, + 144.884614, + 144.848014, + 144.82301399999997, + 144.805414, + 144.772214, + 144.71401400000002, + 144.663014, + 144.62061400000002, + 144.592814, + 144.56001400000002, + 144.523614, + 144.511412, + 144.54941200000002, + 144.61101200000002, + 144.688112, + 144.76251200000002, + 144.721312, + 144.676312, + 144.620712, + 144.589312, + 144.56381199999998, + 144.550212, + 144.539712, + 144.479712, + 144.445312, + 144.45351200000002, + 144.458912, + 144.504112, + 144.562712, + 144.655212, + 144.74621199999999, + 144.868912, + 144.99211200000002, + 145.151, + 145.3372, + 145.5162, + 145.74130000000002, + 145.9839, + 146.093852, + 146.247052, + 146.42045199999998, + 146.60035200000002, + 146.847952, + 147.079152, + 147.281652, + 147.500972, + 147.717772, + 147.93377199999998, + 148.121572, + 148.385972, + 148.62577199999998, + 148.88197200000002, + 149.113772, + 149.33873000000003, + 149.578318, + 149.843718, + 150.089918, + 150.292318, + 150.492918, + 150.712118, + 150.947318, + 151.187518, + 151.36031799999998, + 151.51631799999998, + 151.725018, + 151.947418, + 152.187318, + 152.432118, + 152.69551800000002, + 152.92901799999999 + ], + "overall_sma_200": [ + 141.35, + 140.39999999999998, + 139.76666666666665, + 139.7225, + 139.582, + 139.61333333333334, + 139.72142857142856, + 140.015, + 140.23444444444445, + 140.488, + 140.66636363636363, + 140.74, + 140.9276923076923, + 140.99642857142857, + 141.14733333333334, + 141.269375, + 141.37117647058824, + 141.44500000000002, + 141.51368421052632, + 141.5405, + 141.5447619047619, + 141.56181818181818, + 141.59782608695653, + 141.62958333333333, + 141.6744, + 141.70846153846153, + 141.71925925925927, + 141.69071428571428, + 141.73137931034483, + 141.79866666666666, + 141.85290322580644, + 141.8978125, + 141.90242424242425, + 141.86470588235292, + 141.78414285714285, + 141.73458333333332, + 141.71310810810812, + 141.6811842105263, + 141.62641025641025, + 141.594, + 141.57341463414636, + 141.54666666666668, + 141.51813953488372, + 141.50636363636363, + 141.4951111111111, + 141.48282608695652, + 141.5423404255319, + 141.59979166666668, + 141.70602040816328, + 141.8119, + 141.92305098039216, + 142.0151076923077, + 142.0753886792453, + 142.12936296296297, + 142.18828363636362, + 142.2476892857143, + 142.30509824561403, + 142.35863103448276, + 142.4047559322034, + 142.43767666666665, + 142.47361639344263, + 142.50388064516127, + 142.5268349206349, + 142.562040625, + 142.59170153846154, + 142.61455454545455, + 142.62582985074627, + 142.61045147058826, + 142.60827101449274, + 142.60358142857143, + 142.58655915492957, + 142.57382916666666, + 142.6395301369863, + 142.7019689189189, + 142.748876, + 142.79454868421053, + 142.83182727272728, + 142.86423974358974, + 142.88494556962027, + 142.94363375, + 143.00815679012345, + 143.07013048780487, + 143.13470722891566, + 143.19750833333333, + 143.25306705882355, + 143.30896162790697, + 143.36713448275862, + 143.4236443181818, + 143.4775359550562, + 143.52240333333333, + 143.56512417582417, + 143.6041989130435, + 143.61280967741936, + 143.61820531914893, + 143.62159263157895, + 143.627721875, + 143.62351855670101, + 143.62404387755103, + 143.5927909090909, + 143.57726300000002, + 143.55248811881188, + 143.53471862745099, + 143.52525533980582, + 143.52135865384614, + 143.52715523809525, + 143.51529528301887, + 143.51047943925235, + 143.51112314814816, + 143.51404862385323, + 143.51392090909093, + 143.5090207207207, + 143.49054732142858, + 143.47204690265488, + 143.46492368421053, + 143.4617504347826, + 143.4531146551724, + 143.43684871794872, + 143.415943220339, + 143.42387647058823, + 143.44001083333333, + 143.4549694214876, + 143.47083032786884, + 143.48578292682927, + 143.498075, + 143.4976104, + 143.50675634920634, + 143.51371102362205, + 143.52282265625, + 143.52632790697675, + 143.53443307692305, + 143.55668931297708, + 143.59413863636362, + 143.63252857142857, + 143.68504701492537, + 143.73812074074075, + 143.80390661764707, + 143.87044744525548, + 143.9472920289855, + 144.0223474820144, + 144.10404499999999, + 144.19351985815604, + 144.27743873239436, + 144.35703706293705, + 144.43962708333333, + 144.47409586206896, + 144.52475273972604, + 144.57485646258502, + 144.62955337837838, + 144.6851268456376, + 144.74455933333334, + 144.7873105960265, + 144.8394072368421, + 144.89535882352942, + 144.9539603896104, + 145.00922516129032, + 145.07640961538462, + 145.13955350318471, + 145.21075886075948, + 145.2749679245283, + 145.33417375, + 145.3938956521739, + 145.4514024691358, + 145.50206871165645, + 145.54644634146342, + 145.59240727272729, + 145.63956144578313, + 145.68549221556887, + 145.7289119047619, + 145.77193609467457, + 145.81539529411765, + 145.87311228070175, + 145.9349546511628, + 146.0006774566474, + 146.0653287356322, + 146.125584, + 146.18353522727273 + ], + "overall_ema_10": [ + 141.35, + 141.00454545454545, + 140.549173553719, + 140.3747783621337, + 140.12845502356393, + 140.06328138291593, + 140.11904840420394, + 140.47376687616685, + 140.74944562595468, + 141.11681914850837, + 141.35921566696138, + 141.39390372751384, + 141.7186485043295, + 141.74980332172413, + 142.0243845359561, + 142.21995098396408, + 142.36177807778878, + 142.42327297273627, + 142.48267788678422, + 142.40400918009618, + 142.2632802382605, + 142.20086564948585, + 142.23525371321568, + 142.25793485626735, + 142.34740124603692, + 142.38605556493928, + 142.31586364404123, + 142.06207025421554, + 142.2089665716309, + 142.489154467698, + 142.6693082008438, + 142.78216125523582, + 142.64904102701112, + 142.28012447664545, + 141.69192002634625, + 141.38429820337421, + 141.30351671185161, + 141.15742276424223, + 140.86425498892544, + 140.76711771821172, + 140.76400540580957, + 140.7069135138442, + 140.63656560223615, + 140.70264458364775, + 140.7567092048027, + 140.7882166221113, + 141.42308632718198, + 141.94616154042163, + 142.8295867148904, + 143.5878436758194, + 144.29561755294316, + 144.73459617968075, + 144.8210332379206, + 144.85175446738958, + 144.94598092786418, + 145.04943894097977, + 145.13499549716525, + 145.18499631586246, + 145.16590607661473, + 145.02301406268475, + 144.9515569603784, + 144.84218296758232, + 144.67996788256733, + 144.69815554028236, + 144.66030907841284, + 144.55843470051957, + 144.34235566406147, + 143.84012736150484, + 143.58919511395848, + 143.3511596386933, + 142.99549424983996, + 142.7544952953236, + 143.59367796890115, + 144.26028197455548, + 144.6165943428181, + 144.9081226441239, + 145.04573670882863, + 145.1028754890416, + 144.9932617637613, + 145.46357780671377, + 145.95565456912942, + 146.34371737474225, + 146.72304148842548, + 147.02976121780267, + 147.19162281456582, + 147.34950957555384, + 147.5350532890895, + 147.68140723652775, + 147.7793331935227, + 147.73138170379127, + 147.6729486667383, + 147.57968527278587, + 147.00246976864298, + 146.47838435616245, + 146.01685992776927, + 145.68833994090213, + 145.2395508607381, + 144.9550870678766, + 144.15052578280813, + 143.76679382229756, + 143.277376763698, + 142.99785371575288, + 142.91824394925237, + 142.95492686757012, + 143.16857652801193, + 143.0051989774643, + 143.00425370883443, + 143.1089348526827, + 143.24003760674037, + 143.28730349642393, + 143.22961195161957, + 142.904227960416, + 142.6307319676131, + 142.63605342804706, + 142.7204073502203, + 142.67306055927116, + 142.46886773031278, + 142.19634632480137, + 142.5897379021102, + 143.09342191990834, + 143.48552702537955, + 143.8317948389469, + 144.1005594136838, + 144.26591224755947, + 144.11574638436684, + 144.21288340539104, + 144.24508642259266, + 144.3241616184849, + 144.26067768785128, + 144.31873629006014, + 144.70623878277647, + 145.39601354954436, + 145.99673835871812, + 146.84642229349663, + 147.57434551286087, + 148.50355541961343, + 149.30654534332007, + 150.2462643718073, + 150.99785266784235, + 151.8091521827801, + 152.7020336040928, + 153.3216638578941, + 153.74681588373153, + 154.2019402685076, + 153.3356965833244, + 153.06920629544723, + 152.85480515082045, + 152.82120421430764, + 152.83734890261533, + 152.97601273850344, + 152.6531013315028, + 152.66271927122955, + 152.79677031282418, + 153.0009938923107, + 153.0953586391633, + 153.53074797749724, + 153.7960665270432, + 154.2676907948535, + 154.4772015594256, + 154.52641945771182, + 154.60332501085512, + 154.6227204634269, + 154.45677128825835, + 154.15190378130228, + 153.96610309379275, + 153.86681162219406, + 153.76557314543152, + 153.62274166444396, + 153.50951590727232, + 153.44596756049552, + 153.85306436767814, + 154.33614357355484, + 154.87593565109032, + 155.30758371452842, + 155.54438667552324, + 155.68631637088265 + ], + "overall_ema_50": [ + 141.35, + 141.27549019607844, + 141.16664744329105, + 141.10481813178944, + 141.02306055799377, + 140.9739209282685, + 140.95023775461092, + 140.99414999952813, + 141.0332029407231, + 141.1013126293222, + 141.1542023301331, + 141.1697238073828, + 141.2485581678776, + 141.27371274952947, + 141.351606367195, + 141.42017082338344, + 141.48212490874096, + 141.52988471624133, + 141.57773237442794, + 141.59625267347, + 141.5975760980398, + 141.6102201726265, + 141.64079977369997, + 141.6690037041431, + 141.71139571574534, + 141.7446743151279, + 141.75468708708365, + 141.7219542601392, + 141.76697566170236, + 141.84474132202774, + 141.90886911332078, + 141.96303110887683, + 141.96644165362676, + 141.91364002015118, + 141.80114433308643, + 141.730511221985, + 141.69951078190718, + 141.65247114340102, + 141.5698252162088, + 141.52120461949474, + 141.4909613010832, + 141.450139289276, + 141.40582010146125, + 141.38990558767847, + 141.3746151724754, + 141.3571792833587, + 141.47179970361915, + 141.5827095191635, + 141.78750522429434, + 141.99191678412592, + 142.20715926317982, + 142.38374125285904, + 142.4945749292175, + 142.59243473591485, + 142.7013588639182, + 142.81169773199983, + 142.9179056640783, + 143.01563485372228, + 143.09659034965475, + 143.14692013986436, + 143.2050801343795, + 143.24997895263914, + 143.277430758418, + 143.33635504240164, + 143.38159602113097, + 143.40976872618467, + 143.4082091682951, + 143.33651861267566, + 143.3021453337472, + 143.26206120301202, + 143.18884311661938, + 143.12928064145785, + 143.2955833614007, + 143.45105068056148, + 143.5596369283826, + 143.6639648919754, + 143.742436856996, + 143.80587070574123, + 143.83309146237883, + 143.98002905208946, + 144.14434163828204, + 144.29907333874158, + 144.46107046271248, + 144.61593044456689, + 144.74550179968193, + 144.87548212126305, + 145.01252203807627, + 145.14301136991642, + 145.26367759070402, + 145.3519882734215, + 145.4326946156403, + 145.50043208169362, + 145.4574739608429, + 145.40502400159417, + 145.34757207996304, + 145.30296141016058, + 145.22127664897783, + 145.16063834901792, + 144.9790446882721, + 144.86378803383005, + 144.71520811093475, + 144.59853328305496, + 144.51859080136654, + 144.46374410327374, + 144.4506560992238, + 144.36514017376408, + 144.311605264989, + 144.2829148624404, + 144.26515349528586, + 144.23514747586287, + 144.18553384935845, + 144.07786585526594, + 143.9728515080006, + 143.9213671351378, + 143.88915665925006, + 143.8331113000638, + 143.74357752359072, + 143.63480977756757, + 143.66324860981982, + 143.72978788002294, + 143.78940404159067, + 143.8521725105479, + 143.9093422160166, + 143.9525052663689, + 143.93240702062894, + 143.96054792178077, + 143.97738917975016, + 144.00494254525017, + 144.0037683277894, + 144.02636564826824, + 144.12141013264988, + 144.29311953921263, + 144.46593838081213, + 144.70923491489793, + 144.95004923196075, + 145.25338063462897, + 145.55403237444744, + 145.9038742421162, + 146.23627133066066, + 146.59798618043868, + 146.99492789885286, + 147.352381706741, + 147.67817065941782, + 148.01432082963672, + 148.07013569906272, + 148.219149985374, + 148.36310488790838, + 148.5320027354414, + 148.703688902679, + 148.89570110257395, + 148.98606576521811, + 149.13194553913112, + 149.29932022387106, + 149.48052335234672, + 149.6389342012743, + 149.86838776200864, + 150.0692353007534, + 150.31710842621405, + 150.51722182126449, + 150.6831307694502, + 150.85043544515804, + 151.00179091789695, + 151.1079951956265, + 151.1735640114843, + 151.2502869914261, + 151.33537377607604, + 151.41281009858287, + 151.47426852608942, + 151.53410113290946, + 151.59786187279536, + 151.75814179935242, + 151.94448917976996, + 152.15470529036722, + 152.35452076917633, + 152.52140230764002, + 152.67056300145805 + ], + "overall_ema_200": [ + 141.35, + 141.3310945273632, + 141.30292443256357, + 141.28588040835896, + 141.26333433464396, + 141.24847528653805, + 141.2397342389108, + 141.24799558976744, + 141.25537871822746, + 141.27044957675255, + 141.28218639688436, + 141.28485120885566, + 141.3037084107576, + 141.30954215791425, + 141.32894969863153, + 141.34657208968991, + 141.363024108698, + 141.37632735139752, + 141.38999573596072, + 141.39656294256807, + 141.39888569935843, + 141.40407091628023, + 141.41388115591926, + 141.4232952737708, + 141.43649631582284, + 141.44767545695893, + 141.45317122355638, + 141.44786603725234, + 141.46201662394637, + 141.4847826276882, + 141.50463553686544, + 141.52240035739413, + 141.52765010508176, + 141.51861876075262, + 141.49400563875508, + 141.47913991100629, + 141.47377533477737, + 141.46408602796367, + 141.44499064460086, + 141.43389621032622, + 141.42709127291008, + 141.4173689716871, + 141.40644987744145, + 141.40240560005395, + 141.39840156423253, + 141.39374085215061, + 141.4224598486466, + 141.4510920889586, + 141.50436480449136, + 141.5590477417601, + 141.61796865975256, + 141.6686356382625, + 141.7038730945982, + 141.73657087475146, + 141.77272439838578, + 141.80996097153616, + 141.84687678276464, + 141.88233074512522, + 141.91414834965136, + 141.93868418696826, + 141.96546344878948, + 141.9891901806423, + 142.00870072610854, + 142.0362758432617, + 142.0606910090004, + 142.08098264075167, + 142.09380868412728, + 142.088697154932, + 142.09239171060432, + 142.09425845975255, + 142.08730066413312, + 142.08314841871888, + 142.13575390708982, + 142.18674143040238, + 142.22687335646805, + 142.26660595988628, + 142.30042082595705, + 142.33086439982813, + 142.3524478386358, + 142.4044632830275, + 142.4618318075745, + 142.51783348113096, + 142.57666100868192, + 142.63470418272487, + 142.687294190857, + 142.74075395015194, + 142.7967663486579, + 142.8519229024026, + 142.90533660486625, + 142.95120987247952, + 142.99557594340013, + 143.03701299868968, + 143.05062480964799, + 143.0612653588057, + 143.0700089870763, + 143.08135218123476, + 143.082731761521, + 143.08862497782425, + 143.06316602282104, + 143.05298526637506, + 143.0333038209385, + 143.0204351262028, + 143.015853682161, + 143.01688996393057, + 143.02796568568252, + 143.0204237385613, + 143.0202205172821, + 143.02579046238378, + 143.0337925473352, + 143.0384314274612, + 143.03775051773522, + 143.02185250263338, + 143.00571466678628, + 143.0022747198531, + 143.00324711070033, + 142.99784166681277, + 142.98343528206837, + 142.96340110015726, + 142.97729760662338, + 143.00100608814952, + 143.02338413702367, + 143.04693255357068, + 143.06945063761475, + 143.08875958649423, + 143.09225451598186, + 143.10775447104672, + 143.12051313302635, + 143.13603041528478, + 143.14437837135162, + 143.1586631636765, + 143.1914127839384, + 143.2442345472823, + 143.29852077069245, + 143.37186882272536, + 143.4462780881709, + 143.53820566938316, + 143.6315568567525, + 143.73945181340173, + 143.8453279147609, + 143.96089679123097, + 144.0878530420645, + 144.2074763948798, + 144.32143185363722, + 144.44012407399904, + 144.48985020261597, + 144.5632845289581, + 144.636187170461, + 144.71612560657582, + 144.79765669506762, + 144.88524220058932, + 144.94807561152874, + 145.02526888902597, + 145.1085995468466, + 145.19627517324614, + 145.27909830585065, + 145.38069931773273, + 145.4763142498946, + 145.58490813795538, + 145.682769748523, + 145.77297004953272, + 145.8642778102339, + 145.95229494645045, + 146.02948604151064, + 146.09665533462993, + 146.16663886363858, + 146.23881161126408, + 146.3091716947341, + 146.3755480957815, + 146.4414630401021, + 146.50831415413094, + 146.59962446105501, + 146.69823516293508, + 146.8037751115626, + 146.90771764776596, + 147.00425777067377, + 147.09700147444818 + ], + "overall_macd": [ + 0.0, + -0.15156695156696287, + -0.34437220477107644, + -0.4045544150617957, + -0.492565498166357, + -0.49607770859682887, + -0.44531288533184465, + -0.2648525493227396, + -0.12682974989311901, + 0.04497534652489321, + 0.15354087395752458, + 0.165054710277019, + 0.3022230468774296, + 0.30334099667118153, + 0.4100477550945527, + 0.4762134745989499, + 0.5146485713662514, + 0.5149649740031066, + 0.5133329250832332, + 0.45036385057241546, + 0.362392480507566, + 0.31247311671879174, + 0.30729443435757275, + 0.29734196886820996, + 0.3172670518167706, + 0.31410559769594215, + 0.26337675930847126, + 0.13447665220363092, + 0.18750959789409194, + 0.2971221952539338, + 0.35807654138767475, + 0.38659545597806755, + 0.3056163097913043, + 0.12461422876415895, + -0.14425764929146112, + -0.2770859566080901, + -0.3030102890458011, + -0.3549679821061602, + -0.4678126933972635, + -0.48827151058091545, + -0.4652318771996704, + -0.4658107185425706, + -0.471326212830661, + -0.41603121590165415, + -0.3679678283828878, + -0.33170200820850937, + -0.032272069231936484, + 0.2042872512680276, + 0.58712675022079, + 0.8959368790274027, + 1.1660104912943723, + 1.3028463927423957, + 1.2755486358399253, + 1.2220754800235625, + 1.196567161591645, + 1.1745128703804255, + 1.1442479656379874, + 1.098721354051861, + 1.0242065289738207, + 0.8983136428987564, + 0.8093854427783924, + 0.7081524034501285, + 0.5888598238801706, + 0.5548971495859689, + 0.49883069936018387, + 0.4181082018971267, + 0.2918656958859174, + 0.046847599200361856, + -0.07546056884899599, + -0.18478508149337358, + -0.3389306673943224, + -0.4339002213919798, + -0.048660980548078214, + 0.24494424781164525, + 0.38922248373097545, + 0.4978254037961847, + 0.5329664334336712, + 0.5300944032814243, + 0.4531992867430006, + 0.6334871665291928, + 0.8145846544923927, + 0.9408053683725086, + 1.0560973194937162, + 1.1327950325431573, + 1.1408881691768613, + 1.145395462332317, + 1.1606032223562863, + 1.1568987241145692, + 1.1312396588355682, + 1.042053329527704, + 0.951878817055416, + 0.8504386284568568, + 0.5414990091450704, + 0.2705463272438635, + 0.040819339119053666, + -0.1180929090028826, + -0.32022537794168215, + -0.4386456840567803, + -0.7773095058386161, + -0.9133303405014601, + -1.086471104519319, + -1.1566928301228359, + -1.1331150615202148, + -1.0570570939651986, + -0.9048514829866008, + -0.9236664432399948, + -0.8696477774186917, + -0.7711471386422488, + -0.6652432519810532, + -0.6010137880500963, + -0.5861216007760106, + -0.6898257662931542, + -0.7664050895183436, + -0.7171563531333334, + -0.6352987237361276, + -0.6149795129692563, + -0.6646441824485407, + -0.7422487618702291, + -0.5241640447576401, + -0.26755449095423955, + -0.07223299448773446, + 0.09278792718245654, + 0.21463864442057456, + 0.28372808220635193, + 0.20938244990509247, + 0.24527253912881974, + 0.24985568551062443, + 0.2737330146073589, + 0.23308154293548, + 0.24683800766052855, + 0.40397668506437867, + 0.686020074083757, + 0.9151307626421215, + 1.241355595414177, + 1.497157323706631, + 1.8268919276542022, + 2.083158162340709, + 2.38424244122794, + 2.585385480911924, + 2.799666945269337, + 3.036159067540609, + 3.1381838463281895, + 3.1464575750497374, + 3.164148301825321, + 2.5985105715004693, + 2.319772058322883, + 2.076546476108831, + 1.9245429974384933, + 1.8026651381105694, + 1.7416763293709039, + 1.4825919199097086, + 1.3828466769425347, + 1.3443015814333137, + 1.3402642378698886, + 1.2899185785210818, + 1.3929250439483951, + 1.4178682855914815, + 1.5329335799204955, + 1.5282362056207717, + 1.4535253145811566, + 1.3945008237143952, + 1.3132673813120732, + 1.1548848565659853, + 0.9434468687271078, + 0.7949590222011693, + 0.6926969313651625, + 0.595908148728796, + 0.486960719042429, + 0.39764907790305415, + 0.3359074892280205, + 0.4851309455170565, + 0.6623273178743716, + 0.8570272982925076, + 0.9954158607478121, + 1.0414420465945966, + 1.0428991204450142 + ], + "overall_signal": [ + 0.0, + -0.030313390313392575, + -0.09312515320492934, + -0.1554110055763026, + -0.22284190409431348, + -0.27748906499481657, + -0.31105382906222223, + -0.3018135731143257, + -0.2668168084700844, + -0.20445837747108886, + -0.13285852718536617, + -0.07327587969288915, + 0.0018239056211746055, + 0.062127323831175994, + 0.13171141008385134, + 0.20061182298687108, + 0.26341917266274717, + 0.31372833293081903, + 0.3536492513613019, + 0.3729921712035246, + 0.3708722330643329, + 0.3591924097952247, + 0.3488128147076944, + 0.3385186455397975, + 0.33426832679519214, + 0.3302357809753422, + 0.316863976641968, + 0.2803865117543006, + 0.2618111289822589, + 0.26887334223659387, + 0.2867139820668101, + 0.3066902768490616, + 0.30647548343751013, + 0.2701032325028399, + 0.1872310561439797, + 0.09436765359356575, + 0.014892065065692385, + -0.05907994436867813, + -0.14082649417439522, + -0.21031549745569927, + -0.26129877340449353, + -0.302201162432109, + -0.33602617251181943, + -0.3520271811897864, + -0.35521531062840667, + -0.35051265014442723, + -0.28686453396192907, + -0.18863417691593776, + -0.03348199148859221, + 0.1524017826146068, + 0.35512352435055994, + 0.5446680980289271, + 0.6908442055911268, + 0.7970904604776139, + 0.8769858007004202, + 0.9364912146364213, + 0.9780425648367345, + 1.0021783226797598, + 1.006583963938572, + 0.984929899730609, + 0.9498210083401657, + 0.9014872873621583, + 0.8389617946657608, + 0.7821488656498025, + 0.7254852323918788, + 0.6640098262929284, + 0.5895810002115262, + 0.48103432000929336, + 0.36973534223763554, + 0.25883125749143376, + 0.13927887251428256, + 0.02464305373303008, + 0.009982246876808423, + 0.05697464706377579, + 0.12342421439721574, + 0.19830445227700955, + 0.2652368485083419, + 0.3182083594629584, + 0.34520654491896685, + 0.4028626692410121, + 0.4852070662912883, + 0.5763267267075324, + 0.6722808452647692, + 0.7643836827204469, + 0.8396845800117299, + 0.9008267564758473, + 0.9527820496519351, + 0.9936053845444619, + 1.0211322394026832, + 1.0253164574276874, + 1.0106289293532331, + 0.978590869173958, + 0.8911724971681806, + 0.7670472631833172, + 0.6218016783704645, + 0.4738227608957951, + 0.31501313312829965, + 0.16428136969128365, + -0.0240368054146963, + -0.2018955124320491, + -0.37881063084950306, + -0.5343870707041697, + -0.6541326688673788, + -0.7347175538869427, + -0.7687443397068743, + -0.7997287604134985, + -0.8137125638145372, + -0.8051994787800796, + -0.7772082334202743, + -0.7419693443462388, + -0.7107997956321932, + -0.7066049897643853, + -0.7185650097151771, + -0.7182832783988085, + -0.7016863674662723, + -0.6843449965668692, + -0.6804048337432036, + -0.6927736193686087, + -0.659051704446415, + -0.5807522617479799, + -0.4790484082959308, + -0.36468114120025336, + -0.2488171840760878, + -0.14230813081959987, + -0.07197001467466141, + -0.008521503913965174, + 0.043153933970952754, + 0.08926975009823399, + 0.1180321086656832, + 0.14379328846465228, + 0.19582996778459755, + 0.29386798904442946, + 0.4181205437639679, + 0.5827675540940097, + 0.765645508016534, + 0.9778947919440677, + 1.198947466023396, + 1.4360064610643049, + 1.665882265033829, + 1.8926392010809305, + 2.1213431743728663, + 2.324711308763931, + 2.4890605620210926, + 2.624078109981938, + 2.6189646022856445, + 2.5591260934930924, + 2.4626101700162404, + 2.3549967355006913, + 2.244530416022667, + 2.1439595986923146, + 2.0116860629357936, + 1.8859181857371419, + 1.7775948648763764, + 1.690128739475079, + 1.6100867072842797, + 1.5666543746171029, + 1.5368971568119787, + 1.5361044414336822, + 1.5345307942711002, + 1.5183296983331116, + 1.4935639234093685, + 1.4575046149899096, + 1.3969806633051247, + 1.3062739043895215, + 1.2040109279518512, + 1.1017481286345134, + 1.00058013265337, + 0.897856249931182, + 0.7978148155255564, + 0.7054333502660494, + 0.6613728693162508, + 0.661563759027875, + 0.7006564668808015, + 0.7596083456542037, + 0.8159750858422823, + 0.8613598927628288 + ], + "overall_upper_bb": [ + NaN, + 143.08700576850885, + 142.66896460680533, + 142.09879263068893, + 141.73371559458954, + 141.54399815837849, + 141.57436960561998, + 142.4026348129477, + 142.8270900259135, + 143.4114500166755, + 143.6816085382218, + 143.65983810261022, + 144.0336345033999, + 144.02452883542102, + 144.29070246911894, + 144.45924620952135, + 144.57180830159396, + 144.61262482924093, + 144.64975542943358, + 144.60233622237237, + 144.61522901532678, + 144.5761998042342, + 144.3666436669885, + 144.26781564202867, + 143.98029349100753, + 143.7094062617783, + 143.45043788062725, + 143.58498658403374, + 143.63607997089412, + 143.8171758584469, + 143.94379540922938, + 143.9975566574078, + 143.93243757280322, + 144.09054137608922, + 144.4466293173946, + 144.4735116672309, + 144.3860816199405, + 144.34294508797225, + 144.35980438769806, + 144.341927973664, + 144.32770746562915, + 144.2972349870736, + 144.21307703624848, + 144.11537866980032, + 143.95196329898906, + 143.8037461930535, + 144.2449355607245, + 144.69602944848705, + 145.64460205326125, + 146.38842269535917, + 147.2029155159802, + 147.76081556345517, + 148.07791228061993, + 148.3500638561244, + 148.54271740878107, + 148.76145398452536, + 148.98082458372556, + 149.12009736079835, + 149.0740753857532, + 148.99254587658876, + 148.92227424594125, + 148.74232789176156, + 148.45101123602117, + 148.21313204391254, + 147.85320196253423, + 147.2926224059074, + 147.36994958772544, + 147.7395676575859, + 147.62032366916804, + 147.40580131315113, + 147.09827226585375, + 146.83212776451023, + 147.27791026414155, + 147.67280423067362, + 147.7941182600054, + 147.89481545751116, + 147.9128526712522, + 147.9072543301072, + 147.86203602809138, + 148.3126272891791, + 148.83238257544147, + 149.29001053422877, + 149.77120075045835, + 150.18255764983692, + 150.4819426089341, + 150.77401934885336, + 151.0533360291409, + 151.0929835556224, + 151.12912133244905, + 150.96653698048905, + 150.44221122201813, + 149.59360142741346, + 149.78948890503503, + 149.96347247541323, + 150.1392131837095, + 150.24461543178538, + 150.4485552160303, + 150.55770321466883, + 151.1222241803875, + 151.18771699915303, + 151.20535818282744, + 151.05300975280574, + 150.71481373080005, + 150.29799642518535, + 149.9229161670901, + 149.48743253163352, + 148.89354208339702, + 148.2267142328475, + 147.4997130646317, + 146.8448327660081, + 146.0712776115963, + 145.22035895524843, + 145.0673339119991, + 144.90953531027534, + 144.80146841830813, + 144.59170912057658, + 144.5414125406482, + 144.44582729916814, + 144.6187530578645, + 145.11251166217568, + 145.43207805899632, + 145.76883808871506, + 146.06092723401915, + 146.25879841509874, + 146.20278246672882, + 146.33192468891613, + 146.4216156692599, + 146.5220438832233, + 146.53254507302654, + 146.61883733941843, + 147.02438312900165, + 147.80057084828954, + 148.44834637559455, + 149.60612295754956, + 150.59831648052437, + 151.86759620528932, + 152.86259846791523, + 153.95504110926422, + 155.0552181582497, + 156.2600089905725, + 157.5714397429592, + 158.5571626418276, + 159.3111188891025, + 160.02814765098591, + 159.7971138796755, + 159.73672690754586, + 159.55855311093362, + 159.35722132392942, + 158.88967293289144, + 158.33604463845046, + 157.84537692866357, + 157.6203281900297, + 157.3682980676989, + 157.34534226411031, + 157.28051033534433, + 157.488637426601, + 157.612233947666, + 157.87003693737464, + 157.97420540500528, + 157.89553264324263, + 157.62010316494826, + 157.42357918184325, + 157.2175450328754, + 156.84973192335875, + 156.43943613723062, + 156.38336699554372, + 156.31125264740655, + 156.29926481749402, + 156.29666279439365, + 156.29281851437645, + 156.30892619537707, + 156.65205927087345, + 157.16755757137042, + 157.59209132508545, + 157.82548566018622, + 157.93055068505154 + ], + "overall_lower_bb": [ + NaN, + 137.7129942314911, + 136.86436872652797, + 137.34620736931106, + 137.43028440541045, + 137.6826685082882, + 137.86848753723714, + 137.62736518705228, + 137.6417988629754, + 137.5645499833245, + 137.65111873450545, + 137.8201618973898, + 137.8217501119847, + 137.9683283074361, + 138.00396419754773, + 138.07950379047864, + 138.17054463958252, + 138.27737517075911, + 138.37761299161906, + 138.47866377762765, + 138.49377098467326, + 138.7798001957658, + 139.3783563330115, + 139.75418435797138, + 140.4147065089925, + 140.96459373822174, + 141.38656211937274, + 141.1370134159663, + 141.1739200291059, + 141.09082414155313, + 141.06720459077064, + 141.1874433425922, + 141.13956242719678, + 140.85445862391083, + 140.0768706826054, + 139.73998833276912, + 139.62141838005948, + 139.44455491202777, + 139.10719561230192, + 138.95307202633595, + 138.87929253437085, + 138.7627650129264, + 138.63992296375147, + 138.60162133019966, + 138.59003670101092, + 138.5752538069465, + 138.36206443927546, + 138.24897055151294, + 137.6938979467387, + 137.27507730464083, + 136.8606444840198, + 136.64474443654487, + 136.64364771938014, + 136.80849614387557, + 137.2483425912189, + 137.58110601547463, + 137.81973541627445, + 138.17146263920165, + 138.7709846142468, + 139.25751412341126, + 139.7157857540588, + 140.28573210823842, + 140.94004876397887, + 141.5559279560875, + 142.26485803746579, + 143.14243759409257, + 142.97411041227457, + 142.3325023424141, + 142.01724633083194, + 141.75976868684887, + 141.45873773414624, + 141.22088223548974, + 140.99109973585843, + 140.8232057693264, + 140.7868917399946, + 140.75669454248882, + 140.75315732874776, + 140.75375566989277, + 140.7409739719086, + 140.6103827108209, + 140.4446274245585, + 140.36099946577122, + 140.32780924954167, + 140.2794523501631, + 140.32306739106588, + 140.4269906511467, + 140.6476739708591, + 141.2840164443776, + 141.82387866755099, + 142.5100230195109, + 143.63584877798186, + 145.0334585725865, + 144.54107109496496, + 144.0530875245868, + 143.64934681629052, + 143.34294456821468, + 142.89450478396975, + 142.6168567853312, + 141.6553358196125, + 141.035843000847, + 140.3087018171726, + 139.82605024719425, + 139.57724626919995, + 139.46506357481465, + 139.46114383290987, + 139.3176274683665, + 139.37451791660297, + 139.56534576715254, + 139.85334693536834, + 140.1066672339919, + 140.4362223884037, + 140.71514104475156, + 140.5676660880009, + 140.57946468972463, + 140.6035315816919, + 140.63829087942338, + 140.5215874593518, + 140.34667270083187, + 140.5567469421355, + 140.39498833782437, + 140.4929219410037, + 140.52116191128496, + 140.50407276598085, + 140.49520158490128, + 140.48221753327124, + 140.59107531108387, + 140.64038433074012, + 140.64995611677668, + 140.65395492697343, + 140.6756626605816, + 140.6181168709984, + 140.54792915171046, + 140.6301536244054, + 140.27337704245045, + 140.0561835194756, + 139.8094037947107, + 139.95140153208473, + 140.20945889073576, + 140.1112818417503, + 139.9164910094275, + 139.75206025704082, + 139.83833735817237, + 140.11938111089756, + 140.5263523490141, + 141.35714612032447, + 142.1395330924541, + 143.0677068890664, + 144.06803867607056, + 145.42908706710855, + 146.88471536154952, + 147.85038307133638, + 148.49603180997028, + 149.2180619323011, + 149.5660177358897, + 149.89784966465567, + 149.970222573399, + 150.053626052334, + 149.9873230626254, + 149.98715459499473, + 149.99461735675737, + 150.0929868350517, + 150.14951081815673, + 150.1605449671246, + 150.18135807664126, + 150.96089386276938, + 151.1719630044563, + 151.38607735259342, + 151.42906518250595, + 151.44066720560633, + 151.40051148562355, + 151.83290380462296, + 151.87017072912653, + 151.7451724286296, + 151.65363867491453, + 151.72924433981373, + 151.70767931494848 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/164_AMH.json b/164_AMH.json new file mode 100644 index 0000000000000000000000000000000000000000..6506142ebc88a052076ec46ca2bcd174769a1804 --- /dev/null +++ b/164_AMH.json @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0 + ], + "input_window": [ + 32, + 31.765, + 31.52, + 31.43, + 31.55, + 31.46, + 31.28, + 31.13, + 31.54, + 31.88, + 31.945, + 31.905, + 31.725, + 31.92, + 31.435, + 31.5, + 31.34, + 31.4, + 31.415, + 31.2, + 30.445, + 30.45, + 31.1, + 31.18, + 31.37, + 31.56, + 31.85, + 31.27, + 31.07, + 30.815, + 30.83, + 30.89, + 30.64, + 31.57, + 31.5675, + 31.61, + 31.635, + 31.79, + 31.635, + 31.99, + 32.37, + 32.105, + 32.26, + 32.39, + 32.43, + 32.18, + 31.625, + 31.69, + 31.435, + 31.39, + 31.36, + 31.48, + 31.69, + 31.945, + 31.775, + 31.565, + 31.655, + 31.46, + 31.555, + 31.67, + 31.355, + 31.65, + 31.85, + 31.895, + 31.78, + 32.28, + 31.9, + 31.91, + 31.915, + 31.695, + 31.675, + 31.73, + 32.34, + 32.49, + 32.635, + 32.585, + 32.565, + 32.6, + 32.73, + 32.935, + 32.925, + 32.91, + 32.88, + 32.825, + 32.73, + 31.69, + 31.405, + 31.28, + 31.36, + 31.51, + 31.345, + 31.18, + 31.5, + 31.48, + 31.6, + 31.85, + 31.84, + 32.02, + 31.95, + 32.15, + 32.08, + 31.89, + 31.995, + 31.95, + 32.15, + 31.82, + 32.045, + 31.94, + 32.015, + 32.07, + 31.9299, + 31.815, + 32.03, + 31.99, + 32.09, + 32.075, + 31.85, + 31.15, + 31.02, + 31.11, + 31.13, + 31.295, + 31.3, + 31.26, + 30.22, + 30.58, + 30.37, + 30.37, + 30.4, + 30.77, + 30.82, + 30.23, + 30.06 + ], + "output_timestamps": [ + 1667841600.0, + 1667845200.0, + 1667848800.0, + 1667852400.0, + 1667919000.0, + 1667922600.0, + 1667926200.0, + 1667929800.0, + 1667933400.0, + 1667937000.0, + 1667940600.0, + 1668007200.0, + 1668010800.0, + 1668014400.0, + 1668018000.0, + 1668021600.0, + 1668025200.0, + 1668091800.0, + 1668095400.0, + 1668099000.0, + 1668102600.0, + 1668106200.0, + 1668109800.0, + 1668113400.0, + 1668180000.0, + 1668183600.0, + 1668187200.0, + 1668190800.0, + 1668194400.0, + 1668198000.0, + 1668437400.0, + 1668441000.0, + 1668444600.0 + ], + "output_window": [ + 29.79, + 29.83, + 29.81, + 29.68, + 29.73, + 29.95, + 30.135, + 30.235, + 30.05, + 30.02, + 30.13, + 30.17, + 30.09, + 30.22, + 30.39, + 30.18, + 29.92, + 31.27, + 31.64, + 32.095, + 31.88, + 31.91, + 31.945, + 32.39, + 32.64, + 32.46, + 31.985, + 32.07, + 32.09, + 32.08, + 31.72, + 31.74, + 31.65 + ], + "text": { + "content": "Expert Ratings for American Homes 4 Rent\nBy Benzinga Insights\nPublished on: 2022-11-07T17:16:51Z\n\nAmerican Homes 4 Rent (NYSE:AMH) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n1\n0\n0\n\n\n2M Ago\n1\n2\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, American Homes 4 Rent has an average price target of $37.86 with a high of $41.00 and a low of $35.00. \nBelow is a summary of how these 7 analysts rated American Homes 4 Rent over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nAmerican Homes 4 Rent AMH has observed the following analyst ratings within the last quarter:\nAccording to 7 analyst offering 12-month price targets in the last 3 months, American Homes 4 Rent has an average price target of $37.86 with a high of $41.00 and a low of $35.00.\nBelow is a summary of how these 7 analysts rated American Homes 4 Rent over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 8.46% from the previous average price target of $41.36.\nStay up to date on American Homes 4 Rent analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1667841411000, + "published_utc": "2022-11-07T17:16:51Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29597502/expert-ratings-for-american-homes-4-rent", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.0948684210526305, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.949362710692002, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.0937500000000044, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 32.0, + 31.8825, + 31.761666666666667, + 31.67875, + 31.653, + 31.620833333333334, + 31.572142857142858, + 31.516875, + 31.519444444444446, + 31.555500000000002, + 31.55, + 31.564, + 31.5845, + 31.633500000000005, + 31.622000000000003, + 31.625999999999998, + 31.631999999999998, + 31.659000000000002, + 31.646499999999996, + 31.5785, + 31.428500000000003, + 31.282999999999998, + 31.220499999999998, + 31.146499999999996, + 31.139999999999997, + 31.145999999999997, + 31.197000000000003, + 31.183999999999997, + 31.1495, + 31.111, + 31.1495, + 31.1935, + 31.1475, + 31.186500000000002, + 31.20625, + 31.21125, + 31.189749999999997, + 31.241750000000003, + 31.298250000000003, + 31.415750000000003, + 31.56975, + 31.691249999999997, + 31.853249999999996, + 31.935250000000003, + 32.0215, + 32.0785, + 32.0775, + 32.067499999999995, + 32.0475, + 31.9875, + 31.886499999999995, + 31.824, + 31.767000000000003, + 31.722499999999997, + 31.657, + 31.595500000000005, + 31.5985, + 31.575500000000005, + 31.5875, + 31.615499999999997, + 31.615000000000002, + 31.631999999999998, + 31.648000000000003, + 31.643, + 31.6435, + 31.714999999999996, + 31.739500000000003, + 31.784499999999998, + 31.820500000000003, + 31.823, + 31.855, + 31.863, + 31.912, + 31.971500000000002, + 32.057, + 32.0875, + 32.153999999999996, + 32.223, + 32.304500000000004, + 32.4285, + 32.5535, + 32.6715, + 32.7255, + 32.759, + 32.7685, + 32.679, + 32.563, + 32.431, + 32.294, + 32.1515, + 31.9935, + 31.8205, + 31.682499999999997, + 31.548000000000002, + 31.435000000000002, + 31.451, + 31.494500000000006, + 31.5685, + 31.627499999999998, + 31.691499999999998, + 31.765000000000004, + 31.836000000000002, + 31.8855, + 31.932499999999997, + 31.9875, + 31.984500000000004, + 32.004999999999995, + 31.996999999999996, + 32.0035, + 31.9955, + 31.980489999999996, + 31.97299, + 31.976490000000002, + 31.980490000000003, + 31.974489999999996, + 31.999990000000004, + 31.980490000000003, + 31.901490000000003, + 31.80199, + 31.705990000000003, + 31.626000000000005, + 31.574, + 31.500999999999998, + 31.427999999999997, + 31.241000000000003, + 31.091500000000003, + 30.9435, + 30.865499999999997, + 30.803499999999996, + 30.7695, + 30.7385, + 30.632000000000005, + 30.508 + ], + "in_sma_50": [ + 32.0, + 31.8825, + 31.761666666666667, + 31.67875, + 31.653, + 31.620833333333334, + 31.572142857142858, + 31.516875, + 31.519444444444446, + 31.555500000000002, + 31.59090909090909, + 31.61708333333333, + 31.625384615384615, + 31.646428571428572, + 31.632333333333335, + 31.6240625, + 31.607352941176472, + 31.595833333333335, + 31.586315789473684, + 31.567, + 31.513571428571428, + 31.465227272727272, + 31.449347826086957, + 31.438125, + 31.4354, + 31.44019230769231, + 31.455370370370368, + 31.44875, + 31.435689655172414, + 31.415000000000003, + 31.396129032258063, + 31.3803125, + 31.357878787878786, + 31.364117647058826, + 31.36992857142857, + 31.37659722222222, + 31.383581081081083, + 31.394276315789476, + 31.40044871794872, + 31.415187500000002, + 31.438475609756097, + 31.454345238095236, + 31.473081395348835, + 31.493920454545457, + 31.514722222222222, + 31.529184782608695, + 31.531223404255318, + 31.53453125, + 31.5325, + 31.52965, + 31.516849999999998, + 31.511149999999997, + 31.51455, + 31.52485, + 31.52935, + 31.53145, + 31.53895, + 31.54555, + 31.54585, + 31.54165, + 31.52985, + 31.524749999999997, + 31.52725, + 31.526750000000003, + 31.53365, + 31.54925, + 31.56045, + 31.57065, + 31.580649999999995, + 31.590550000000004, + 31.61515, + 31.640750000000004, + 31.66555, + 31.69175, + 31.71705, + 31.737550000000002, + 31.75185, + 31.77845, + 31.81165, + 31.854049999999997, + 31.895950000000003, + 31.936349999999997, + 31.981150000000003, + 32.00625, + 32.0295, + 32.0311, + 32.0265, + 32.016299999999994, + 32.010799999999996, + 32.0012, + 31.980700000000002, + 31.962200000000003, + 31.947000000000003, + 31.928799999999995, + 31.912200000000002, + 31.9056, + 31.909900000000004, + 31.9165, + 31.926800000000004, + 31.941999999999997, + 31.9564, + 31.9646, + 31.970699999999997, + 31.9708, + 31.9783, + 31.983400000000003, + 31.9912, + 32.000800000000005, + 32.01, + 32.018, + 32.029498, + 32.032798, + 32.036398, + 32.038298, + 32.044498, + 32.040398, + 32.039398, + 32.024198, + 32.006298, + 31.994598, + 31.983698, + 31.974998, + 31.954198, + 31.929598000000002, + 31.881298, + 31.841198, + 31.797298, + 31.752698, + 31.706098, + 31.662798000000002, + 31.620697999999997, + 31.567098, + 31.510697999999998 + ], + "in_sma_200": [ + 32.0, + 31.8825, + 31.761666666666667, + 31.67875, + 31.653, + 31.620833333333334, + 31.572142857142858, + 31.516875, + 31.519444444444446, + 31.555500000000002, + 31.59090909090909, + 31.61708333333333, + 31.625384615384615, + 31.646428571428572, + 31.632333333333335, + 31.6240625, + 31.607352941176472, + 31.595833333333335, + 31.586315789473684, + 31.567, + 31.513571428571428, + 31.465227272727272, + 31.449347826086957, + 31.438125, + 31.4354, + 31.44019230769231, + 31.455370370370368, + 31.44875, + 31.435689655172414, + 31.415000000000003, + 31.396129032258063, + 31.3803125, + 31.357878787878786, + 31.364117647058826, + 31.36992857142857, + 31.37659722222222, + 31.383581081081083, + 31.394276315789476, + 31.40044871794872, + 31.415187500000002, + 31.438475609756097, + 31.454345238095236, + 31.473081395348835, + 31.493920454545457, + 31.514722222222222, + 31.529184782608695, + 31.531223404255318, + 31.53453125, + 31.5325, + 31.52965, + 31.526323529411766, + 31.525432692307692, + 31.528537735849056, + 31.53625, + 31.54059090909091, + 31.541026785714283, + 31.543026315789476, + 31.541594827586206, + 31.541822033898306, + 31.543958333333332, + 31.540860655737706, + 31.542620967741936, + 31.5475, + 31.5529296875, + 31.55642307692308, + 31.567386363636366, + 31.572350746268654, + 31.57731617647059, + 31.582210144927537, + 31.583821428571426, + 31.58510563380282, + 31.587118055555557, + 31.59743150684932, + 31.609493243243243, + 31.62316666666667, + 31.635822368421056, + 31.64788961038961, + 31.660096153846155, + 31.673639240506333, + 31.68940625, + 31.70466049382716, + 31.719359756097564, + 31.733343373493973, + 31.74633928571429, + 31.757911764705884, + 31.75712209302326, + 31.753074712643677, + 31.747698863636366, + 31.74334269662921, + 31.74075, + 31.736401098901098, + 31.730353260869567, + 31.727876344086024, + 31.72523936170213, + 31.723921052631578, + 31.725234375, + 31.726417525773197, + 31.729413265306125, + 31.731641414141414, + 31.735825, + 31.739232673267328, + 31.740710784313723, + 31.743179611650486, + 31.745168269230767, + 31.74902380952381, + 31.749693396226416, + 31.752453271028035, + 31.754189814814815, + 31.756582568807342, + 31.759431818181817, + 31.76096756756757, + 31.76145, + 31.763826548672565, + 31.76581052631579, + 31.768629565217392, + 31.77127068965517, + 31.77194358974359, + 31.766672881355934, + 31.76039831932773, + 31.754978333333334, + 31.749813223140496, + 31.74608524590164, + 31.742458536585367, + 31.738567741935487, + 31.7264192, + 31.717320634920636, + 31.70671181102362, + 31.69626875, + 31.686220155038757, + 31.67917230769231, + 31.672613740458015, + 31.661684848484853, + 31.64964210526316 + ], + "in_ema_10": [ + 32.0, + 31.957272727272724, + 31.877768595041317, + 31.79635612321562, + 31.75156410081278, + 31.698552446119542, + 31.622452001370533, + 31.532915273848616, + 31.534203405876138, + 31.597075513898655, + 31.660334511371627, + 31.70481914566769, + 31.708488391909928, + 31.746945047926303, + 31.690227766485155, + 31.655640899851488, + 31.598251645333033, + 31.56220589163612, + 31.535441184065913, + 31.47445187787211, + 31.287278809168086, + 31.13504629841025, + 31.12867424415384, + 31.138006199762227, + 31.18018689071455, + 31.249243819675538, + 31.358472216098164, + 31.342386358625767, + 31.292861566148353, + 31.205977645030472, + 31.13761807320675, + 31.092596605350977, + 31.010306313468977, + 31.112068801929162, + 31.194874474305674, + 31.27035184261373, + 31.336651507593054, + 31.419078506212497, + 31.458336959628404, + 31.555002966968694, + 31.703184245701657, + 31.77624165557408, + 31.86419771819697, + 31.959798133070247, + 32.04528938160293, + 32.069782221311485, + 31.988912726527577, + 31.934564958068016, + 31.84373496569201, + 31.761237699202553, + 31.688285390256635, + 31.65041531930088, + 31.657612533973445, + 31.709864800523725, + 31.721707564064864, + 31.693215279689433, + 31.686267047018625, + 31.645127583924328, + 31.62874075048354, + 31.636242432213805, + 31.585107444538565, + 31.596906090986096, + 31.642923165352258, + 31.68875531710639, + 31.70534525945068, + 31.80982793955056, + 31.826222859632274, + 31.841455066971857, + 31.85482687297697, + 31.82576744152661, + 31.798355179430864, + 31.78592696498889, + 31.88666751680909, + 31.996364331934707, + 32.11247990794658, + 32.19839265195629, + 32.26504853341878, + 32.32594880006991, + 32.39941265460265, + 32.496792171947625, + 32.57464814068442, + 32.63562120601452, + 32.680053714011876, + 32.70640758419154, + 32.71069711433853, + 32.525115820822435, + 32.321458398854716, + 32.132102326335676, + 31.991720085183733, + 31.904134615150326, + 31.802473776032084, + 31.68929672584443, + 31.654879139327257, + 31.623082932176843, + 31.618886035417415, + 31.66090675625061, + 31.693469164205045, + 31.75283840707685, + 31.788685969426513, + 31.85437942953078, + 31.895401351434273, + 31.894419287537133, + 31.912706689803105, + 31.919487291657084, + 31.961398693173976, + 31.935689839869614, + 31.955564414438776, + 31.952734520904453, + 31.964055517103642, + 31.983318150357523, + 31.973605759383425, + 31.944768348586436, + 31.96026501247981, + 31.965671373847115, + 31.988276578602186, + 32.00404447340179, + 31.976036387328733, + 31.825847953268962, + 31.679330143583694, + 31.57581557202302, + 31.49475819529156, + 31.458438523420366, + 31.429631519162115, + 31.398789424769, + 31.184464074810997, + 31.07456151575445, + 30.94645942198091, + 30.841648617984383, + 30.761348869259947, + 30.762921802121774, + 30.773299656281452, + 30.674517900593912, + 30.562787373213197 + ], + "in_ema_50": [ + 32.0, + 31.99078431372549, + 31.97232218377547, + 31.951054647156823, + 31.935327013934987, + 31.916686738878713, + 31.891718631471704, + 31.861847312590463, + 31.849225849351622, + 31.850432678788813, + 31.854141201189254, + 31.856135663887713, + 31.85099308883329, + 31.85369924221238, + 31.837279664086406, + 31.82405301059282, + 31.80507053958918, + 31.789185420389604, + 31.774511482335107, + 31.751981620282752, + 31.700727439095196, + 31.65167930422872, + 31.630044821709944, + 31.6123960051723, + 31.60289027947927, + 31.601208307734986, + 31.610964844686556, + 31.597593674306694, + 31.576903726294667, + 31.547025148792915, + 31.51890651550692, + 31.494243514898805, + 31.460743769216503, + 31.465028327286443, + 31.469046824255603, + 31.47457439977499, + 31.480865599783815, + 31.49298851743935, + 31.498557595186828, + 31.517829846355973, + 31.55124828375378, + 31.572964037332063, + 31.599906624103358, + 31.63089067806009, + 31.662228298528326, + 31.682533071135058, + 31.680276872267015, + 31.680658171393798, + 31.671024517613652, + 31.660003948295472, + 31.648239087578006, + 31.64164147630044, + 31.64353788899454, + 31.655359932563385, + 31.660051699913843, + 31.656324182270165, + 31.656272253553688, + 31.648575302433937, + 31.644905682730645, + 31.645889773603955, + 31.63448233150184, + 31.635090867521377, + 31.643518676638188, + 31.653380689319043, + 31.658346152483002, + 31.68272473473857, + 31.691245333376273, + 31.699823947753675, + 31.708262224312353, + 31.707742137084416, + 31.70645813170856, + 31.707381342229795, + 31.732189917044316, + 31.761907959513167, + 31.796146863061672, + 31.82708228019651, + 31.856020229992726, + 31.885195907247912, + 31.918325479512703, + 31.958195068551422, + 31.99610898743176, + 32.03194785066973, + 32.06520479770229, + 32.09500068798848, + 32.11990262179285, + 32.10304369544804, + 32.07566943288145, + 32.04446671002336, + 32.017624878257735, + 31.997718020286843, + 31.972121235177557, + 31.94105765732746, + 31.923761278608737, + 31.906358875526042, + 31.894344801976, + 31.892605790133807, + 31.8905428179717, + 31.895619570208105, + 31.8977521360823, + 31.907644209177114, + 31.91440325979762, + 31.91344626921732, + 31.91664445473821, + 31.917952515336715, + 31.92705241669606, + 31.92285428270798, + 31.92764431083708, + 31.928128847667, + 31.931535559523198, + 31.936965537581113, + 31.93668845767597, + 31.93191636129652, + 31.935762778500578, + 31.937889728363302, + 31.94385483705494, + 31.94899778462141, + 31.945115518557827, + 31.91393451783007, + 31.87887826222889, + 31.848726173514034, + 31.820540833376228, + 31.7999313889301, + 31.78032623642304, + 31.75992128597508, + 31.69953221593684, + 31.655628991782457, + 31.605212168575303, + 31.55677247569, + 31.511408849192353, + 31.482333992361283, + 31.456360110307898, + 31.408267556962493, + 31.355394319434552 + ], + "in_ema_200": [ + 32.0, + 31.99766169154229, + 31.99290883889013, + 31.987307755916103, + 31.982956434961718, + 31.977752888345186, + 31.970810073535784, + 31.96244380414737, + 31.95824038321058, + 31.957461871934854, + 31.957337873209138, + 31.956817098351337, + 31.954510460556797, + 31.954167072889568, + 31.94900123136828, + 31.944533557424315, + 31.938518298146462, + 31.93315990712013, + 31.92800408714879, + 31.920760265386118, + 31.906076083640986, + 31.89158776440078, + 31.883711269232613, + 31.876709167051192, + 31.87166728479198, + 31.868566117779125, + 31.868381380288785, + 31.86242733670382, + 31.854542487582393, + 31.84419878123829, + 31.834107251076716, + 31.824713149075954, + 31.812924958537888, + 31.810507794771343, + 31.80808980676367, + 31.806118763910305, + 31.804416089642544, + 31.80427264596451, + 31.80258834102954, + 31.804453133656114, + 31.81008046565954, + 31.813014988389295, + 31.817462600445122, + 31.823159489992932, + 31.829197704022857, + 31.83268827413208, + 31.83062172414072, + 31.829222503004996, + 31.825299891034796, + 31.820968548835445, + 31.81638179710574, + 31.813034714547477, + 31.811810488532082, + 31.81313575730291, + 31.81275629703124, + 31.810291060244857, + 31.808745875565805, + 31.805275767351223, + 31.802785461208426, + 31.801464212838194, + 31.79702178285971, + 31.795558879547674, + 31.796100582238743, + 31.797084656047318, + 31.796914659469735, + 31.801721478778497, + 31.802699374512045, + 31.80376704242735, + 31.804873838025088, + 31.80378056600494, + 31.802499167338226, + 31.80177778258859, + 31.80713322753796, + 31.813927921791315, + 31.82209779321628, + 31.829688859950448, + 31.83700538870716, + 31.84459737488918, + 31.85340735125844, + 31.864169467166317, + 31.874724994856205, + 31.885026238688482, + 31.894926475119444, + 31.90418093805358, + 31.912398043147576, + 31.910185127295364, + 31.905158409610834, + 31.898937927923168, + 31.89357536147617, + 31.889758691212727, + 31.88433820672305, + 31.87732986635765, + 31.87357534032424, + 31.869659167783702, + 31.866975991984862, + 31.86680707664173, + 31.86654033956072, + 31.868067301356138, + 31.868882552088913, + 31.871679740625343, + 31.87375257902708, + 31.87391424490741, + 31.87511907829142, + 31.875864162089513, + 31.87859188186972, + 31.878008878070023, + 31.87967048127331, + 31.880270774991985, + 31.881611364295548, + 31.883485878083654, + 31.883947710142525, + 31.883261663275437, + 31.88472174622792, + 31.885769291041573, + 31.887801437399368, + 31.889664109664054, + 31.889269441906205, + 31.881913527061368, + 31.87333727306076, + 31.865741877308913, + 31.858421062609324, + 31.85281488288187, + 31.847314237281054, + 31.841470314522038, + 31.82533628154172, + 31.812944875755235, + 31.79858721529996, + 31.784372417137774, + 31.770597567216004, + 31.760641372517338, + 31.751281756870398, + 31.73614462496124, + 31.71946656899148 + ], + "in_macd": [ + 0.0, + -0.018746438746436667, + -0.0527643444452508, + -0.08599473387372214, + -0.10147729272652839, + -0.11963055344908113, + -0.14684885682487803, + -0.17846605910705904, + -0.1684970174864624, + -0.1316438137382825, + -0.09608482147132946, + -0.07032111161578314, + -0.06369346302108525, + -0.042219453859758005, + -0.06360341301985883, + -0.07444721677184774, + -0.09485820584509241, + -0.10498239151963062, + -0.11052148409632423, + -0.13075272205132293, + -0.20534126777616635, + -0.26104065524975084, + -0.2498531023558357, + -0.23185883040355293, + -0.19996179305742245, + -0.1575357747029642, + -0.09936683411525138, + -0.09892829850817719, + -0.11341174441707125, + -0.14380861235803266, + -0.1647883965014323, + -0.1745612940895498, + -0.20017184013050127, + -0.14376788799585327, + -0.09813780711547793, + -0.05787905078908295, + -0.02368339781781259, + 0.015742636821411082, + 0.03408790456643018, + 0.07639159975621723, + 0.1389783512609668, + 0.16529015541697945, + 0.19638584066266418, + 0.2288809121154074, + 0.2549225673890376, + 0.25247745323146376, + 0.2034110252934056, + 0.16783577804514493, + 0.11770889455382871, + 0.07350453974377658, + 0.0356406772601936, + 0.015141745943875407, + 0.01566091091321198, + 0.036231072516962115, + 0.038373152719131554, + 0.022861983045970646, + 0.017628308993828057, + -0.002228595850375825, + -0.01018225524853733, + -0.007123928506370447, + -0.029774824323688165, + -0.023649174900523207, + -0.0026259546983169457, + 0.017464898220197256, + 0.023832775598290112, + 0.06843629461989309, + 0.07228878052433885, + 0.0752810269677191, + 0.0771663365519295, + 0.0602141849549227, + 0.044650941567468294, + 0.03633613900957755, + 0.07806857416781554, + 0.12184106810469686, + 0.16631420645290973, + 0.19527391078324285, + 0.21414235251460312, + 0.22927697378545275, + 0.24889211040750325, + 0.2777769939671444, + 0.296444330158117, + 0.30649487184440005, + 0.30848324642089864, + 0.3021381467709148, + 0.28614539750928003, + 0.1873915865777036, + 0.08514980779566628, + -0.0058960280910724805, + -0.07077927810955487, + -0.10884131982648881, + -0.15058404402264358, + -0.19473479324729226, + -0.2015795706370085, + -0.206240526476396, + -0.19796930354170783, + -0.16928992029041012, + -0.14568880896485936, + -0.11117866409196253, + -0.08845785356086466, + -0.05369416606715305, + -0.03142980502715176, + -0.028784738058181603, + -0.018008292563312267, + -0.012949729368603613, + 0.007115523611510355, + -0.003569711502208861, + 0.006048063967124762, + 0.005138365956295132, + 0.010349988700443902, + 0.018702684711382034, + 0.013857615378512378, + 0.0007378873783601136, + 0.007601486382473155, + 0.009701440173362386, + 0.019213353369373465, + 0.025250170222442136, + 0.011743400859778319, + -0.054813109619349376, + -0.11670424336089269, + -0.15668499779246048, + -0.18462792507881787, + -0.1912541168264923, + -0.19386718310371265, + -0.1968960278154519, + -0.2799881878851558, + -0.31318018579862894, + -0.35236844415478075, + -0.37905590076823614, + -0.39325198898939817, + -0.3703771066670676, + -0.3442457646006609, + -0.3669149893110166, + -0.3940556640634476 + ], + "in_signal": [ + 0.0, + -0.0037492877492873336, + -0.013552299088480027, + -0.02804078604552845, + -0.04272808738172844, + -0.05810858059519898, + -0.07585663584113479, + -0.09637852049431964, + -0.11080221989274819, + -0.11497053866185505, + -0.11119339522374994, + -0.10301893850215658, + -0.09515384340594232, + -0.08456696549670546, + -0.08037425500133615, + -0.07918884735543846, + -0.08232271905336927, + -0.08685465354662156, + -0.09158801965656209, + -0.09942096013551426, + -0.12060502166364469, + -0.14869214838086592, + -0.16892433917585986, + -0.1815112374213985, + -0.18520134854860332, + -0.1796682337794755, + -0.16360795384663068, + -0.15067202277893998, + -0.14321996710656626, + -0.14333769615685954, + -0.1476278362257741, + -0.15301452779852925, + -0.16244599026492365, + -0.1587103698111096, + -0.14659585727198327, + -0.12885249597540321, + -0.1078186763438851, + -0.08310641371082587, + -0.05966755005537466, + -0.03245572009305629, + 0.0018310941777483249, + 0.03452290642559455, + 0.06689549327300848, + 0.09929257704148828, + 0.13041857511099814, + 0.15483035073509127, + 0.16454648564675414, + 0.1652043441264323, + 0.15570525421191161, + 0.13926511131828462, + 0.11854022450666642, + 0.09786052879410821, + 0.08142060521792897, + 0.07238269867773561, + 0.0655807894860148, + 0.057037028198005976, + 0.04915528435717039, + 0.03887850831566115, + 0.029066355602821455, + 0.021828298780983076, + 0.01150767416004883, + 0.004476304347934423, + 0.0030558525386841493, + 0.005937661674986771, + 0.009516684459647439, + 0.021300606491696572, + 0.031498241298225024, + 0.04025479843212384, + 0.04763710605608497, + 0.05015252183585252, + 0.04905220578217568, + 0.04650899242765606, + 0.05282090877568796, + 0.06662494064148974, + 0.08656279380377374, + 0.10830501719966756, + 0.12947248426265467, + 0.1494333821672143, + 0.1693251278152721, + 0.19101550104564657, + 0.21210126686814065, + 0.23097998786339255, + 0.24648063957489377, + 0.25761214101409796, + 0.2633187923131344, + 0.24813335116604823, + 0.21553664249197185, + 0.171250108375363, + 0.12284423107837943, + 0.07650712089740577, + 0.031088887913395903, + -0.014075848318741733, + -0.05157659278239509, + -0.08250937952119528, + -0.10560136432529779, + -0.11833907551832026, + -0.1238090222076281, + -0.12128295058449498, + -0.11471793117976893, + -0.10251317815724575, + -0.08829650353122696, + -0.0763941504366179, + -0.06471697886195678, + -0.05436352896328615, + -0.042067718448326845, + -0.03436811705910325, + -0.026284880853857644, + -0.02000023149182709, + -0.013930187453372893, + -0.007403613020421909, + -0.0031513673406350514, + -0.0023735163968360185, + -0.0003785158409741838, + 0.0016374753618931303, + 0.005152650963389197, + 0.009172154815199786, + 0.009686404024115493, + -0.00321349870457748, + -0.025911647635840522, + -0.05206631766716452, + -0.0785786391494952, + -0.10111373468489462, + -0.11966442436865823, + -0.13511074505801696, + -0.16408623362344474, + -0.1939050240584816, + -0.22559770807774143, + -0.2562893466158404, + -0.283681875090552, + -0.3010209214058551, + -0.30966589004481626, + -0.3211157098980563, + -0.3357037007311346 + ], + "in_upper_bb": [ + NaN, + 32.21484018715768, + 32.241701387633114, + 32.192194252085855, + 32.11232559258112, + 32.06085227231968, + 32.049352005660126, + 32.05811530839228, + 32.02596306316553, + 32.08470170487674, + 32.145180110931214, + 32.17580685145027, + 32.163660590736505, + 32.18703262917578, + 32.16459087929966, + 32.14251170998429, + 32.12790694470371, + 32.110217602601544, + 32.09304651026315, + 32.089598769309895, + 32.17715509596356, + 32.2398210152875, + 32.229902403212684, + 32.223186653757736, + 32.2107913498046, + 32.218994597821634, + 32.27089943951407, + 32.27036363668391, + 32.25898719349851, + 32.2119322184524, + 32.136849291473816, + 32.05165916744541, + 32.005408290040585, + 31.935101600995374, + 31.953662727939435, + 31.970331143983405, + 32.00838916681262, + 32.06645457573109, + 32.09393318770931, + 32.198190313873624, + 32.33517110212354, + 32.37276749640591, + 32.4840045234862, + 32.608312066316984, + 32.72592440608722, + 32.7848178367478, + 32.769477884979295, + 32.77762881379115, + 32.76737713988393, + 32.7294206419342, + 32.68626584642026, + 32.64048738273136, + 32.52134795527159, + 32.533182190380046, + 32.53338539555939, + 32.534547583738146, + 32.53438464870167, + 32.538020099251625, + 32.53927777597729, + 32.52136182884743, + 32.44449858937741, + 32.40240734215894, + 32.33726603842847, + 32.233533891137746, + 32.07844664690542, + 32.1109446692457, + 32.13727342440074, + 32.1605260275551, + 32.180937599360966, + 32.172847027280696, + 32.156838083180084, + 32.15198147443102, + 32.26204607772765, + 32.38138986009278, + 32.5328030632929, + 32.64384768097501, + 32.73587526522125, + 32.80935454579807, + 32.901016861080194, + 33.02802359020362, + 33.0973184832584, + 33.1733664965186, + 33.24193598798998, + 33.292245571442315, + 33.31036951264089, + 33.33630754506772, + 33.38711224856344, + 33.447889684228784, + 33.48848360991327, + 33.5016886867856, + 33.528658199297254, + 33.57332259197147, + 33.57135472623909, + 33.550659147774695, + 33.50048730651311, + 33.44882003697621, + 33.3952972241344, + 33.339610460134395, + 33.255769914498366, + 33.13735620687212, + 33.00356160224706, + 32.84288125269596, + 32.67518253786161, + 32.491119495984485, + 32.33525130735355, + 32.343525098325436, + 32.37363827441086, + 32.370810818551774, + 32.37677580236081, + 32.39641666831924, + 32.374114137987476, + 32.28763710899378, + 32.266720517428475, + 32.2170451505418, + 32.18680032932588, + 32.19242187415721, + 32.191364609727756, + 32.374504700096665, + 32.49732903142117, + 32.53014069270283, + 32.54511864642718, + 32.54773468946112, + 32.53324656629305, + 32.519767900966, + 32.63137726430507, + 32.66132716187548, + 32.667624462977756, + 32.66041940607976, + 32.6152835856584, + 32.518676840867194, + 32.43272980265263, + 32.38513391204707, + 32.28946119130422 + ], + "in_lower_bb": [ + NaN, + 31.550159812842324, + 31.28163194570022, + 31.165305747914147, + 31.193674407418875, + 31.18081439434699, + 31.094933708625593, + 30.975634691607713, + 31.01292582572336, + 31.026298295123265, + 31.036638070886966, + 31.05835981521639, + 31.087108640032728, + 31.105824513681362, + 31.100075787367008, + 31.10561329001571, + 31.086798937649235, + 31.081449064065126, + 31.079585068684214, + 31.044401230690106, + 30.801344904036434, + 30.6071789847125, + 30.575097596787323, + 30.556813346242258, + 30.5512086501954, + 30.553005402178375, + 30.558100560485926, + 30.572636363316096, + 30.537012806501494, + 30.47756778154761, + 30.441150708526184, + 30.424840832554594, + 30.36259170995943, + 30.39789839900463, + 30.392587272060563, + 30.386918856016596, + 30.37836083318737, + 30.3592954242689, + 30.353816812290685, + 30.32855968612637, + 30.38407889787646, + 30.511982503594087, + 30.516745476513798, + 30.51343793368301, + 30.501825593912777, + 30.504932163252192, + 30.49777211502071, + 30.53162118620885, + 30.57837286011606, + 30.673829358065795, + 30.76998415357974, + 30.874762617268644, + 31.098902044728423, + 31.124567809619958, + 31.145114604440604, + 31.139452416261854, + 31.141615351298334, + 31.10497990074838, + 31.09572222402272, + 31.08163817115258, + 31.057001410622593, + 31.053592657841065, + 31.077733961571532, + 31.13196610886226, + 31.222053353094577, + 31.199555330754308, + 31.200726575599262, + 31.199473972444896, + 31.22706240063903, + 31.2656529727193, + 31.313161916819922, + 31.34301852556899, + 31.29795392227233, + 31.233110139907218, + 31.16769693670711, + 31.158652319024988, + 31.157624734778747, + 31.198145454201935, + 31.22398313891981, + 31.223476409796373, + 31.311181516741602, + 31.361133503481398, + 31.395564012010023, + 31.43825442855768, + 31.515130487359116, + 31.43019245493228, + 31.329887751436576, + 31.206110315771213, + 31.11001639008673, + 31.078311313214417, + 31.01834180070274, + 30.918677408028522, + 30.836645273760897, + 30.75634085222531, + 30.703012693486883, + 30.6811799630238, + 30.662202775865588, + 30.6598895398656, + 30.665730085501636, + 30.70564379312788, + 30.75493839775294, + 30.81361874730405, + 30.892817462138385, + 30.98938050401552, + 31.087248692646448, + 31.09197490167457, + 31.125861725589136, + 31.194689181448226, + 31.25422419763918, + 31.290583331680757, + 31.371375862012524, + 31.52135289100623, + 31.595269482571528, + 31.695944849458204, + 31.775189670674127, + 31.792068125842786, + 31.79412539027225, + 31.52398529990334, + 31.308160968578836, + 31.171349307297174, + 31.061371353572817, + 30.99925531053889, + 30.94424343370695, + 30.88872209903399, + 30.584112735694926, + 30.430162838124527, + 30.256365537022248, + 30.106570593920246, + 29.990206414341607, + 29.956813159132807, + 29.93177019734737, + 29.820866087952933, + 29.71953880869578 + ], + "out_sma_10": [ + 29.79, + 29.81, + 29.81, + 29.7775, + 29.768, + 29.798333333333332, + 29.84642857142857, + 29.895, + 29.91222222222222, + 29.923000000000002, + 29.957, + 29.990999999999996, + 30.019, + 30.072999999999997, + 30.139000000000003, + 30.162, + 30.140499999999996, + 30.244, + 30.403000000000002, + 30.610499999999995, + 30.785499999999995, + 30.959500000000002, + 31.145, + 31.362000000000002, + 31.587, + 31.815000000000005, + 32.0215, + 32.1015, + 32.146499999999996, + 32.145, + 32.129000000000005, + 32.112, + 32.082499999999996 + ], + "out_sma_50": [ + 29.79, + 29.81, + 29.81, + 29.7775, + 29.768, + 29.798333333333332, + 29.84642857142857, + 29.895, + 29.91222222222222, + 29.923000000000002, + 29.94181818181818, + 29.96083333333333, + 29.970769230769232, + 29.988571428571426, + 30.015333333333334, + 30.025624999999998, + 30.019411764705882, + 30.08888888888889, + 30.170526315789473, + 30.266750000000002, + 30.34357142857143, + 30.414772727272727, + 30.481304347826086, + 30.560833333333335, + 30.644000000000002, + 30.713846153846152, + 30.760925925925925, + 30.80767857142857, + 30.85189655172414, + 30.892833333333332, + 30.919516129032257, + 30.94515625, + 30.96651515151515 + ], + "out_sma_200": [ + 29.79, + 29.81, + 29.81, + 29.7775, + 29.768, + 29.798333333333332, + 29.84642857142857, + 29.895, + 29.91222222222222, + 29.923000000000002, + 29.94181818181818, + 29.96083333333333, + 29.970769230769232, + 29.988571428571426, + 30.015333333333334, + 30.025624999999998, + 30.019411764705882, + 30.08888888888889, + 30.170526315789473, + 30.266750000000002, + 30.34357142857143, + 30.414772727272727, + 30.481304347826086, + 30.560833333333335, + 30.644000000000002, + 30.713846153846152, + 30.760925925925925, + 30.80767857142857, + 30.85189655172414, + 30.892833333333332, + 30.919516129032257, + 30.94515625, + 30.96651515151515 + ], + "out_ema_10": [ + 29.79, + 29.797272727272727, + 29.7995867768595, + 29.777843726521404, + 29.769144867153873, + 29.80202761858044, + 29.862568051565813, + 29.930282951281118, + 29.952049687411822, + 29.96440428970058, + 29.99451260066411, + 30.02641940054336, + 30.037979509535475, + 30.071074144165387, + 30.12906066340804, + 30.138322360970214, + 30.098627386248356, + 30.31160422511229, + 30.553130729637328, + 30.833470596975992, + 31.023748670253084, + 31.18488527566161, + 31.323087952814042, + 31.517071961393306, + 31.72124069568543, + 31.85556056919717, + 31.87909501116132, + 31.913805009131988, + 31.94584046201708, + 31.9702331052867, + 31.92473617705275, + 31.891147781224973, + 31.84730273009316 + ], + "out_ema_50": [ + 29.79, + 29.791568627450978, + 29.79229142637447, + 29.78788784102645, + 29.785617729613648, + 29.792064093158213, + 29.805512560093188, + 29.822355204795414, + 29.831282451666183, + 29.838683139836135, + 29.850107330430795, + 29.862652141002137, + 29.87156774331578, + 29.885231753381827, + 29.90502658658254, + 29.915809857696953, + 29.915974177002955, + 29.969073228885193, + 30.034599768928913, + 30.115399777990525, + 30.18459978669678, + 30.25226254015965, + 30.31864440132986, + 30.399874032650256, + 30.48772210980123, + 30.565066340789418, + 30.620750013699638, + 30.67758334649573, + 30.73297223486845, + 30.785796853108902, + 30.822432270634042, + 30.858415318844475, + 30.88945785536038 + ], + "out_ema_200": [ + 29.79, + 29.79039800995025, + 29.79059305462736, + 29.789492626223108, + 29.78890065979303, + 29.79050363830255, + 29.793931462797055, + 29.798320204460765, + 29.8008244810333, + 29.803005331968293, + 29.806259010257165, + 29.809878323587938, + 29.812665603950247, + 29.816718682517905, + 29.822422974234147, + 29.825980954590026, + 29.82691646747968, + 29.841275507604262, + 29.859173263747508, + 29.881420295949027, + 29.901306661163467, + 29.92129365955985, + 29.94143004105677, + 29.96579392124526, + 29.992402936954264, + 30.016956141561685, + 30.036538667516297, + 30.056772113610663, + 30.077003236858317, + 30.09693355290948, + 30.113083467805904, + 30.129271692006842, + 30.144403316962002 + ], + "out_macd": [ + 0.0, + 0.003190883190885785, + 0.004059057962194856, + -0.005677375569824505, + -0.009252332034286326, + 0.005602073379986194, + 0.03193413376575549, + 0.06017795163192119, + 0.06686267558254144, + 0.06894486471100336, + 0.07856544178075708, + 0.08839848145898799, + 0.08871327344097324, + 0.09831929823095464, + 0.1182861917475364, + 0.1158296417477338, + 0.09184425765390003, + 0.17969793954443958, + 0.27599700154364726, + 0.3845960159128978, + 0.4481468560493411, + 0.49522347603032557, + 0.529255318168925, + 0.5853856182129142, + 0.6426343077834105, + 0.6658048274436759, + 0.6384791111952381, + 0.6165745858017893, + 0.5939818711966467, + 0.5687142814496298, + 0.5137187136256216, + 0.46637211531763256, + 0.41678293299293756 + ], + "out_signal": [ + 0.0, + 0.000638176638177157, + 0.0013223529029806969, + -7.75927915803434e-05, + -0.0019125406401215399, + -0.000409617836099993, + 0.006059132484271104, + 0.016882896313801122, + 0.026878852167549185, + 0.035292054676240026, + 0.043946732097143434, + 0.05283708196951235, + 0.06001232026380453, + 0.06767371585723456, + 0.07779621103529494, + 0.08540289717778271, + 0.08669116927300619, + 0.10529252332729287, + 0.13943341897056377, + 0.18846593835903058, + 0.2404021218970927, + 0.2913663927237393, + 0.33894417781277647, + 0.388232465892804, + 0.4391128342709254, + 0.48445123290547554, + 0.5152568085634281, + 0.5355203640111004, + 0.5472126654482097, + 0.5515129886484937, + 0.5439541336439193, + 0.528437729978662, + 0.5061067705815172 + ], + "out_upper_bb": [ + NaN, + 29.86656854249492, + 29.849999999999998, + 29.911539795085886, + 29.8916122971229, + 29.983553922541624, + 30.151972582754507, + 30.289352996329793, + 30.295305473980605, + 30.290550450051875, + 30.312176730451064, + 30.337730554272294, + 30.338665188748433, + 30.366306145646142, + 30.434217338188862, + 30.438595943287776, + 30.422538332190292, + 30.79634959705208, + 31.160076689201794, + 31.55841263723197, + 31.828120745269135, + 32.060725107275246, + 32.26347303842416, + 32.52496842441663, + 32.79965039096944, + 32.99990197244032, + 33.09728527639058, + 33.19393900650086, + 33.26300095048518, + 33.304802494300404, + 33.29676502475944, + 33.27524864222877, + 33.21467037673068 + ], + "out_lower_bb": [ + NaN, + 29.753431457505076, + 29.77, + 29.643460204914113, + 29.6443877028771, + 29.61311274412504, + 29.540884560102636, + 29.500647003670206, + 29.529138970463833, + 29.55544954994813, + 29.5714596331853, + 29.583936112394365, + 29.60287327279003, + 29.61083671149671, + 29.596449328477807, + 29.61265405671222, + 29.616285197221472, + 29.381428180725695, + 29.180975942377152, + 28.975087362768033, + 28.91437925473087, + 28.889774892724752, + 28.900526961575853, + 28.91003157558337, + 28.926349609030563, + 28.97709802755968, + 29.06471472360942, + 29.151560993499135, + 29.286499049514823, + 29.450697505699594, + 29.61773497524056, + 29.796251357771233, + 30.012829623269315 + ], + "overall_sma_10": [ + 32.0, + 31.8825, + 31.761666666666667, + 31.67875, + 31.653, + 31.620833333333334, + 31.572142857142858, + 31.516875, + 31.519444444444446, + 31.555500000000002, + 31.55, + 31.564, + 31.5845, + 31.633500000000005, + 31.622000000000003, + 31.625999999999998, + 31.631999999999998, + 31.659000000000002, + 31.646499999999996, + 31.5785, + 31.428500000000003, + 31.282999999999998, + 31.220499999999998, + 31.146499999999996, + 31.139999999999997, + 31.145999999999997, + 31.197000000000003, + 31.183999999999997, + 31.1495, + 31.111, + 31.1495, + 31.1935, + 31.1475, + 31.186500000000002, + 31.20625, + 31.21125, + 31.189749999999997, + 31.241750000000003, + 31.298250000000003, + 31.415750000000003, + 31.56975, + 31.691249999999997, + 31.853249999999996, + 31.935250000000003, + 32.0215, + 32.0785, + 32.0775, + 32.067499999999995, + 32.0475, + 31.9875, + 31.886499999999995, + 31.824, + 31.767000000000003, + 31.722499999999997, + 31.657, + 31.595500000000005, + 31.5985, + 31.575500000000005, + 31.5875, + 31.615499999999997, + 31.615000000000002, + 31.631999999999998, + 31.648000000000003, + 31.643, + 31.6435, + 31.714999999999996, + 31.739500000000003, + 31.784499999999998, + 31.820500000000003, + 31.823, + 31.855, + 31.863, + 31.912, + 31.971500000000002, + 32.057, + 32.0875, + 32.153999999999996, + 32.223, + 32.304500000000004, + 32.4285, + 32.5535, + 32.6715, + 32.7255, + 32.759, + 32.7685, + 32.679, + 32.563, + 32.431, + 32.294, + 32.1515, + 31.9935, + 31.8205, + 31.682499999999997, + 31.548000000000002, + 31.435000000000002, + 31.451, + 31.494500000000006, + 31.5685, + 31.627499999999998, + 31.691499999999998, + 31.765000000000004, + 31.836000000000002, + 31.8855, + 31.932499999999997, + 31.9875, + 31.984500000000004, + 32.004999999999995, + 31.996999999999996, + 32.0035, + 31.9955, + 31.980489999999996, + 31.97299, + 31.976490000000002, + 31.980490000000003, + 31.974489999999996, + 31.999990000000004, + 31.980490000000003, + 31.901490000000003, + 31.80199, + 31.705990000000003, + 31.626000000000005, + 31.574, + 31.500999999999998, + 31.427999999999997, + 31.241000000000003, + 31.091500000000003, + 30.9435, + 30.865499999999997, + 30.803499999999996, + 30.7695, + 30.7385, + 30.632000000000005, + 30.508, + 30.361, + 30.321999999999996, + 30.244999999999997, + 30.176, + 30.112000000000002, + 30.067, + 30.003499999999995, + 29.945, + 29.927000000000003, + 29.923000000000002, + 29.957, + 29.991000000000003, + 30.019, + 30.073, + 30.139, + 30.162, + 30.140500000000003, + 30.244, + 30.403, + 30.610500000000002, + 30.785500000000003, + 30.9595, + 31.145000000000003, + 31.362000000000002, + 31.587, + 31.814999999999998, + 32.021499999999996, + 32.1015, + 32.1465, + 32.144999999999996, + 32.129, + 32.112, + 32.082499999999996 + ], + "overall_sma_50": [ + 32.0, + 31.8825, + 31.761666666666667, + 31.67875, + 31.653, + 31.620833333333334, + 31.572142857142858, + 31.516875, + 31.519444444444446, + 31.555500000000002, + 31.59090909090909, + 31.61708333333333, + 31.625384615384615, + 31.646428571428572, + 31.632333333333335, + 31.6240625, + 31.607352941176472, + 31.595833333333335, + 31.586315789473684, + 31.567, + 31.513571428571428, + 31.465227272727272, + 31.449347826086957, + 31.438125, + 31.4354, + 31.44019230769231, + 31.455370370370368, + 31.44875, + 31.435689655172414, + 31.415000000000003, + 31.396129032258063, + 31.3803125, + 31.357878787878786, + 31.364117647058826, + 31.36992857142857, + 31.37659722222222, + 31.383581081081083, + 31.394276315789476, + 31.40044871794872, + 31.415187500000002, + 31.438475609756097, + 31.454345238095236, + 31.473081395348835, + 31.493920454545457, + 31.514722222222222, + 31.529184782608695, + 31.531223404255318, + 31.53453125, + 31.5325, + 31.52965, + 31.516849999999998, + 31.511149999999997, + 31.51455, + 31.52485, + 31.52935, + 31.53145, + 31.53895, + 31.54555, + 31.54585, + 31.54165, + 31.52985, + 31.524749999999997, + 31.52725, + 31.526750000000003, + 31.53365, + 31.54925, + 31.56045, + 31.57065, + 31.580649999999995, + 31.590550000000004, + 31.61515, + 31.640750000000004, + 31.66555, + 31.69175, + 31.71705, + 31.737550000000002, + 31.75185, + 31.77845, + 31.81165, + 31.854049999999997, + 31.895950000000003, + 31.936349999999997, + 31.981150000000003, + 32.00625, + 32.0295, + 32.0311, + 32.0265, + 32.016299999999994, + 32.010799999999996, + 32.0012, + 31.980700000000002, + 31.962200000000003, + 31.947000000000003, + 31.928799999999995, + 31.912200000000002, + 31.9056, + 31.909900000000004, + 31.9165, + 31.926800000000004, + 31.941999999999997, + 31.9564, + 31.9646, + 31.970699999999997, + 31.9708, + 31.9783, + 31.983400000000003, + 31.9912, + 32.000800000000005, + 32.01, + 32.018, + 32.029498, + 32.032798, + 32.036398, + 32.038298, + 32.044498, + 32.040398, + 32.039398, + 32.024198, + 32.006298, + 31.994598, + 31.983698, + 31.974998, + 31.954198, + 31.929598000000002, + 31.881298, + 31.841198, + 31.797298, + 31.752698, + 31.706098, + 31.662798000000002, + 31.620697999999997, + 31.567098, + 31.510697999999998, + 31.449998, + 31.391998000000005, + 31.354398, + 31.319898000000002, + 31.288898000000003, + 31.260698, + 31.233198, + 31.210998, + 31.188397999999996, + 31.158797999999997, + 31.131798000000003, + 31.103198, + 31.067998000000003, + 31.035598, + 31.002997999999998, + 30.967598, + 30.922998000000003, + 30.906798000000002, + 30.901798, + 30.903798000000002, + 30.902398, + 30.897598, + 30.900098000000003, + 30.906997999999998, + 30.920998, + 30.929898, + 30.928198000000002, + 30.930999999999997, + 30.936500000000002, + 30.9375, + 30.932100000000002, + 30.9251, + 30.9166 + ], + "overall_sma_200": [ + 32.0, + 31.8825, + 31.761666666666667, + 31.67875, + 31.653, + 31.620833333333334, + 31.572142857142858, + 31.516875, + 31.519444444444446, + 31.555500000000002, + 31.59090909090909, + 31.61708333333333, + 31.625384615384615, + 31.646428571428572, + 31.632333333333335, + 31.6240625, + 31.607352941176472, + 31.595833333333335, + 31.586315789473684, + 31.567, + 31.513571428571428, + 31.465227272727272, + 31.449347826086957, + 31.438125, + 31.4354, + 31.44019230769231, + 31.455370370370368, + 31.44875, + 31.435689655172414, + 31.415000000000003, + 31.396129032258063, + 31.3803125, + 31.357878787878786, + 31.364117647058826, + 31.36992857142857, + 31.37659722222222, + 31.383581081081083, + 31.394276315789476, + 31.40044871794872, + 31.415187500000002, + 31.438475609756097, + 31.454345238095236, + 31.473081395348835, + 31.493920454545457, + 31.514722222222222, + 31.529184782608695, + 31.531223404255318, + 31.53453125, + 31.5325, + 31.52965, + 31.526323529411766, + 31.525432692307692, + 31.528537735849056, + 31.53625, + 31.54059090909091, + 31.541026785714283, + 31.543026315789476, + 31.541594827586206, + 31.541822033898306, + 31.543958333333332, + 31.540860655737706, + 31.542620967741936, + 31.5475, + 31.5529296875, + 31.55642307692308, + 31.567386363636366, + 31.572350746268654, + 31.57731617647059, + 31.582210144927537, + 31.583821428571426, + 31.58510563380282, + 31.587118055555557, + 31.59743150684932, + 31.609493243243243, + 31.62316666666667, + 31.635822368421056, + 31.64788961038961, + 31.660096153846155, + 31.673639240506333, + 31.68940625, + 31.70466049382716, + 31.719359756097564, + 31.733343373493973, + 31.74633928571429, + 31.757911764705884, + 31.75712209302326, + 31.753074712643677, + 31.747698863636366, + 31.74334269662921, + 31.74075, + 31.736401098901098, + 31.730353260869567, + 31.727876344086024, + 31.72523936170213, + 31.723921052631578, + 31.725234375, + 31.726417525773197, + 31.729413265306125, + 31.731641414141414, + 31.735825, + 31.739232673267328, + 31.740710784313723, + 31.743179611650486, + 31.745168269230767, + 31.74902380952381, + 31.749693396226416, + 31.752453271028035, + 31.754189814814815, + 31.756582568807342, + 31.759431818181817, + 31.76096756756757, + 31.76145, + 31.763826548672565, + 31.76581052631579, + 31.768629565217392, + 31.77127068965517, + 31.77194358974359, + 31.766672881355934, + 31.76039831932773, + 31.754978333333334, + 31.749813223140496, + 31.74608524590164, + 31.742458536585367, + 31.738567741935487, + 31.7264192, + 31.717320634920636, + 31.70671181102362, + 31.69626875, + 31.686220155038757, + 31.67917230769231, + 31.672613740458015, + 31.661684848484853, + 31.64964210526316, + 31.635764179104477, + 31.622388148148147, + 31.609061764705885, + 31.59498102189781, + 31.581466666666667, + 31.56972949640288, + 31.55948142857143, + 31.550087943262408, + 31.539523943661973, + 31.528897902097906, + 31.51918333333333, + 31.50987862068965, + 31.500153424657533, + 31.491444897959184, + 31.484002702702707, + 31.475251006711407, + 31.464882666666664, + 31.463592052980136, + 31.464752631578946, + 31.468871895424837, + 31.471541558441558, + 31.474370322580643, + 31.477387179487177, + 31.4832, + 31.490521518987343, + 31.496618867924532, + 31.49967125, + 31.50321366459627, + 31.506835802469134, + 31.510352147239264, + 31.51163048780488, + 31.513014545454546, + 31.51383975903615 + ], + "overall_ema_10": [ + 32.0, + 31.957272727272724, + 31.877768595041317, + 31.79635612321562, + 31.75156410081278, + 31.698552446119542, + 31.622452001370533, + 31.532915273848616, + 31.534203405876138, + 31.597075513898655, + 31.660334511371627, + 31.70481914566769, + 31.708488391909928, + 31.746945047926303, + 31.690227766485155, + 31.655640899851488, + 31.598251645333033, + 31.56220589163612, + 31.535441184065913, + 31.47445187787211, + 31.287278809168086, + 31.13504629841025, + 31.12867424415384, + 31.138006199762227, + 31.18018689071455, + 31.249243819675538, + 31.358472216098164, + 31.342386358625767, + 31.292861566148353, + 31.205977645030472, + 31.13761807320675, + 31.092596605350977, + 31.010306313468977, + 31.112068801929162, + 31.194874474305674, + 31.27035184261373, + 31.336651507593054, + 31.419078506212497, + 31.458336959628404, + 31.555002966968694, + 31.703184245701657, + 31.77624165557408, + 31.86419771819697, + 31.959798133070247, + 32.04528938160293, + 32.069782221311485, + 31.988912726527577, + 31.934564958068016, + 31.84373496569201, + 31.761237699202553, + 31.688285390256635, + 31.65041531930088, + 31.657612533973445, + 31.709864800523725, + 31.721707564064864, + 31.693215279689433, + 31.686267047018625, + 31.645127583924328, + 31.62874075048354, + 31.636242432213805, + 31.585107444538565, + 31.596906090986096, + 31.642923165352258, + 31.68875531710639, + 31.70534525945068, + 31.80982793955056, + 31.826222859632274, + 31.841455066971857, + 31.85482687297697, + 31.82576744152661, + 31.798355179430864, + 31.78592696498889, + 31.88666751680909, + 31.996364331934707, + 32.11247990794658, + 32.19839265195629, + 32.26504853341878, + 32.32594880006991, + 32.39941265460265, + 32.496792171947625, + 32.57464814068442, + 32.63562120601452, + 32.680053714011876, + 32.70640758419154, + 32.71069711433853, + 32.525115820822435, + 32.321458398854716, + 32.132102326335676, + 31.991720085183733, + 31.904134615150326, + 31.802473776032084, + 31.68929672584443, + 31.654879139327257, + 31.623082932176843, + 31.618886035417415, + 31.66090675625061, + 31.693469164205045, + 31.75283840707685, + 31.788685969426513, + 31.85437942953078, + 31.895401351434273, + 31.894419287537133, + 31.912706689803105, + 31.919487291657084, + 31.961398693173976, + 31.935689839869614, + 31.955564414438776, + 31.952734520904453, + 31.964055517103642, + 31.983318150357523, + 31.973605759383425, + 31.944768348586436, + 31.96026501247981, + 31.965671373847115, + 31.988276578602186, + 32.00404447340179, + 31.976036387328733, + 31.825847953268962, + 31.679330143583694, + 31.57581557202302, + 31.49475819529156, + 31.458438523420366, + 31.429631519162115, + 31.398789424769, + 31.184464074810997, + 31.07456151575445, + 30.94645942198091, + 30.841648617984383, + 30.761348869259947, + 30.762921802121774, + 30.773299656281452, + 30.674517900593912, + 30.562787373213197, + 30.422280578083523, + 30.31459320025015, + 30.222848982022846, + 30.1241491671096, + 30.05248568218058, + 30.03385192178411, + 30.052242481459725, + 30.085471121194317, + 30.079021826431713, + 30.068290585262307, + 30.079510478850978, + 30.09596311905989, + 30.09487891559445, + 30.117628203668183, + 30.167150348455785, + 30.16948664873655, + 30.12412543987536, + 30.33246626898893, + 30.570199674627307, + 30.847436097422342, + 31.035174988800097, + 31.19423408174553, + 31.330736975973615, + 31.52333025306932, + 31.726361116147626, + 31.859750004120784, + 31.882522730644276, + 31.91660950689077, + 31.948135051092446, + 31.972110496348364, + 31.92627222428502, + 31.892404547142288, + 31.848330993116416 + ], + "overall_ema_50": [ + 32.0, + 31.99078431372549, + 31.97232218377547, + 31.951054647156823, + 31.935327013934987, + 31.916686738878713, + 31.891718631471704, + 31.861847312590463, + 31.849225849351622, + 31.850432678788813, + 31.854141201189254, + 31.856135663887713, + 31.85099308883329, + 31.85369924221238, + 31.837279664086406, + 31.82405301059282, + 31.80507053958918, + 31.789185420389604, + 31.774511482335107, + 31.751981620282752, + 31.700727439095196, + 31.65167930422872, + 31.630044821709944, + 31.6123960051723, + 31.60289027947927, + 31.601208307734986, + 31.610964844686556, + 31.597593674306694, + 31.576903726294667, + 31.547025148792915, + 31.51890651550692, + 31.494243514898805, + 31.460743769216503, + 31.465028327286443, + 31.469046824255603, + 31.47457439977499, + 31.480865599783815, + 31.49298851743935, + 31.498557595186828, + 31.517829846355973, + 31.55124828375378, + 31.572964037332063, + 31.599906624103358, + 31.63089067806009, + 31.662228298528326, + 31.682533071135058, + 31.680276872267015, + 31.680658171393798, + 31.671024517613652, + 31.660003948295472, + 31.648239087578006, + 31.64164147630044, + 31.64353788899454, + 31.655359932563385, + 31.660051699913843, + 31.656324182270165, + 31.656272253553688, + 31.648575302433937, + 31.644905682730645, + 31.645889773603955, + 31.63448233150184, + 31.635090867521377, + 31.643518676638188, + 31.653380689319043, + 31.658346152483002, + 31.68272473473857, + 31.691245333376273, + 31.699823947753675, + 31.708262224312353, + 31.707742137084416, + 31.70645813170856, + 31.707381342229795, + 31.732189917044316, + 31.761907959513167, + 31.796146863061672, + 31.82708228019651, + 31.856020229992726, + 31.885195907247912, + 31.918325479512703, + 31.958195068551422, + 31.99610898743176, + 32.03194785066973, + 32.06520479770229, + 32.09500068798848, + 32.11990262179285, + 32.10304369544804, + 32.07566943288145, + 32.04446671002336, + 32.017624878257735, + 31.997718020286843, + 31.972121235177557, + 31.94105765732746, + 31.923761278608737, + 31.906358875526042, + 31.894344801976, + 31.892605790133807, + 31.8905428179717, + 31.895619570208105, + 31.8977521360823, + 31.907644209177114, + 31.91440325979762, + 31.91344626921732, + 31.91664445473821, + 31.917952515336715, + 31.92705241669606, + 31.92285428270798, + 31.92764431083708, + 31.928128847667, + 31.931535559523198, + 31.936965537581113, + 31.93668845767597, + 31.93191636129652, + 31.935762778500578, + 31.937889728363302, + 31.94385483705494, + 31.94899778462141, + 31.945115518557827, + 31.91393451783007, + 31.87887826222889, + 31.848726173514034, + 31.820540833376228, + 31.7999313889301, + 31.78032623642304, + 31.75992128597508, + 31.69953221593684, + 31.655628991782457, + 31.605212168575303, + 31.55677247569, + 31.511408849192353, + 31.482333992361283, + 31.456360110307898, + 31.408267556962493, + 31.355394319434552, + 31.294006306907708, + 31.23659429487211, + 31.180649420563398, + 31.12180042367856, + 31.06722001490685, + 31.023407465302665, + 30.988567956859427, + 30.959016272276706, + 30.92336857532468, + 30.887942356684498, + 30.858219127010596, + 30.831230141637633, + 30.80216229294596, + 30.779332399104945, + 30.764064461885145, + 30.741159973183766, + 30.708957621294207, + 30.73095928320424, + 30.76660793876486, + 30.818701745087807, + 30.86032128449613, + 30.90148515569236, + 30.942407306449525, + 30.99917564737307, + 31.06352170041727, + 31.11828555530287, + 31.1522743570557, + 31.188263597955476, + 31.22362580980036, + 31.257209111376817, + 31.275357773675765, + 31.29357903745319, + 31.307556330102084 + ], + "overall_ema_200": [ + 32.0, + 31.99766169154229, + 31.99290883889013, + 31.987307755916103, + 31.982956434961718, + 31.977752888345186, + 31.970810073535784, + 31.96244380414737, + 31.95824038321058, + 31.957461871934854, + 31.957337873209138, + 31.956817098351337, + 31.954510460556797, + 31.954167072889568, + 31.94900123136828, + 31.944533557424315, + 31.938518298146462, + 31.93315990712013, + 31.92800408714879, + 31.920760265386118, + 31.906076083640986, + 31.89158776440078, + 31.883711269232613, + 31.876709167051192, + 31.87166728479198, + 31.868566117779125, + 31.868381380288785, + 31.86242733670382, + 31.854542487582393, + 31.84419878123829, + 31.834107251076716, + 31.824713149075954, + 31.812924958537888, + 31.810507794771343, + 31.80808980676367, + 31.806118763910305, + 31.804416089642544, + 31.80427264596451, + 31.80258834102954, + 31.804453133656114, + 31.81008046565954, + 31.813014988389295, + 31.817462600445122, + 31.823159489992932, + 31.829197704022857, + 31.83268827413208, + 31.83062172414072, + 31.829222503004996, + 31.825299891034796, + 31.820968548835445, + 31.81638179710574, + 31.813034714547477, + 31.811810488532082, + 31.81313575730291, + 31.81275629703124, + 31.810291060244857, + 31.808745875565805, + 31.805275767351223, + 31.802785461208426, + 31.801464212838194, + 31.79702178285971, + 31.795558879547674, + 31.796100582238743, + 31.797084656047318, + 31.796914659469735, + 31.801721478778497, + 31.802699374512045, + 31.80376704242735, + 31.804873838025088, + 31.80378056600494, + 31.802499167338226, + 31.80177778258859, + 31.80713322753796, + 31.813927921791315, + 31.82209779321628, + 31.829688859950448, + 31.83700538870716, + 31.84459737488918, + 31.85340735125844, + 31.864169467166317, + 31.874724994856205, + 31.885026238688482, + 31.894926475119444, + 31.90418093805358, + 31.912398043147576, + 31.910185127295364, + 31.905158409610834, + 31.898937927923168, + 31.89357536147617, + 31.889758691212727, + 31.88433820672305, + 31.87732986635765, + 31.87357534032424, + 31.869659167783702, + 31.866975991984862, + 31.86680707664173, + 31.86654033956072, + 31.868067301356138, + 31.868882552088913, + 31.871679740625343, + 31.87375257902708, + 31.87391424490741, + 31.87511907829142, + 31.875864162089513, + 31.87859188186972, + 31.878008878070023, + 31.87967048127331, + 31.880270774991985, + 31.881611364295548, + 31.883485878083654, + 31.883947710142525, + 31.883261663275437, + 31.88472174622792, + 31.885769291041573, + 31.887801437399368, + 31.889664109664054, + 31.889269441906205, + 31.881913527061368, + 31.87333727306076, + 31.865741877308913, + 31.858421062609324, + 31.85281488288187, + 31.847314237281054, + 31.841470314522038, + 31.82533628154172, + 31.812944875755235, + 31.79858721529996, + 31.784372417137774, + 31.770597567216004, + 31.760641372517338, + 31.751281756870398, + 31.73614462496124, + 31.71946656899148, + 31.700267896663206, + 31.68165826585064, + 31.663034800518794, + 31.643303110961394, + 31.624265269061283, + 31.607605913150227, + 31.592953117994504, + 31.579441146671176, + 31.564222826803803, + 31.548857425542074, + 31.534739441208323, + 31.52115994428088, + 31.506919546825348, + 31.494114377205197, + 31.483128164496687, + 31.47016171509871, + 31.454737220421112, + 31.45289903912339, + 31.45476074022664, + 31.46113128012488, + 31.46529912808384, + 31.469724012381512, + 31.474453126686175, + 31.483563045823626, + 31.495069881188567, + 31.504671175903113, + 31.509450567187663, + 31.515028173484303, + 31.520749286185954, + 31.526313969905498, + 31.528241194085542, + 31.530348246880713, + 31.53153881158837 + ], + "overall_macd": [ + 0.0, + -0.018746438746436667, + -0.0527643444452508, + -0.08599473387372214, + -0.10147729272652839, + -0.11963055344908113, + -0.14684885682487803, + -0.17846605910705904, + -0.1684970174864624, + -0.1316438137382825, + -0.09608482147132946, + -0.07032111161578314, + -0.06369346302108525, + -0.042219453859758005, + -0.06360341301985883, + -0.07444721677184774, + -0.09485820584509241, + -0.10498239151963062, + -0.11052148409632423, + -0.13075272205132293, + -0.20534126777616635, + -0.26104065524975084, + -0.2498531023558357, + -0.23185883040355293, + -0.19996179305742245, + -0.1575357747029642, + -0.09936683411525138, + -0.09892829850817719, + -0.11341174441707125, + -0.14380861235803266, + -0.1647883965014323, + -0.1745612940895498, + -0.20017184013050127, + -0.14376788799585327, + -0.09813780711547793, + -0.05787905078908295, + -0.02368339781781259, + 0.015742636821411082, + 0.03408790456643018, + 0.07639159975621723, + 0.1389783512609668, + 0.16529015541697945, + 0.19638584066266418, + 0.2288809121154074, + 0.2549225673890376, + 0.25247745323146376, + 0.2034110252934056, + 0.16783577804514493, + 0.11770889455382871, + 0.07350453974377658, + 0.0356406772601936, + 0.015141745943875407, + 0.01566091091321198, + 0.036231072516962115, + 0.038373152719131554, + 0.022861983045970646, + 0.017628308993828057, + -0.002228595850375825, + -0.01018225524853733, + -0.007123928506370447, + -0.029774824323688165, + -0.023649174900523207, + -0.0026259546983169457, + 0.017464898220197256, + 0.023832775598290112, + 0.06843629461989309, + 0.07228878052433885, + 0.0752810269677191, + 0.0771663365519295, + 0.0602141849549227, + 0.044650941567468294, + 0.03633613900957755, + 0.07806857416781554, + 0.12184106810469686, + 0.16631420645290973, + 0.19527391078324285, + 0.21414235251460312, + 0.22927697378545275, + 0.24889211040750325, + 0.2777769939671444, + 0.296444330158117, + 0.30649487184440005, + 0.30848324642089864, + 0.3021381467709148, + 0.28614539750928003, + 0.1873915865777036, + 0.08514980779566628, + -0.0058960280910724805, + -0.07077927810955487, + -0.10884131982648881, + -0.15058404402264358, + -0.19473479324729226, + -0.2015795706370085, + -0.206240526476396, + -0.19796930354170783, + -0.16928992029041012, + -0.14568880896485936, + -0.11117866409196253, + -0.08845785356086466, + -0.05369416606715305, + -0.03142980502715176, + -0.028784738058181603, + -0.018008292563312267, + -0.012949729368603613, + 0.007115523611510355, + -0.003569711502208861, + 0.006048063967124762, + 0.005138365956295132, + 0.010349988700443902, + 0.018702684711382034, + 0.013857615378512378, + 0.0007378873783601136, + 0.007601486382473155, + 0.009701440173362386, + 0.019213353369373465, + 0.025250170222442136, + 0.011743400859778319, + -0.054813109619349376, + -0.11670424336089269, + -0.15668499779246048, + -0.18462792507881787, + -0.1912541168264923, + -0.19386718310371265, + -0.1968960278154519, + -0.2799881878851558, + -0.31318018579862894, + -0.35236844415478075, + -0.37905590076823614, + -0.39325198898939817, + -0.3703771066670676, + -0.3442457646006609, + -0.3669149893110166, + -0.3940556640634476, + -0.4323675241793019, + -0.45426579037628656, + -0.46784117511322876, + -0.48351600731324496, + -0.48629810083390623, + -0.4653860874858893, + -0.42894065152962924, + -0.3875211145094255, + -0.3654115500120092, + -0.346318169850079, + -0.3186373942833214, + -0.2901280983916088, + -0.2708672187226995, + -0.24231960965192556, + -0.20363051867451887, + -0.18775011384978058, + -0.19390933954150924, + -0.08883284298042682, + 0.024020057094276126, + 0.14846013484973142, + 0.22711307172538042, + 0.2885407223062977, + 0.33617160840466553, + 0.4051568142264088, + 0.4745309006767613, + 0.5091170835005201, + 0.4925208782085875, + 0.4806860065045555, + 0.4675312095113142, + 0.4510990328412703, + 0.404366141913556, + 0.3647393340139118, + 0.3223566288616091 + ], + "overall_signal": [ + 0.0, + -0.0037492877492873336, + -0.013552299088480027, + -0.02804078604552845, + -0.04272808738172844, + -0.05810858059519898, + -0.07585663584113479, + -0.09637852049431964, + -0.11080221989274819, + -0.11497053866185505, + -0.11119339522374994, + -0.10301893850215658, + -0.09515384340594232, + -0.08456696549670546, + -0.08037425500133615, + -0.07918884735543846, + -0.08232271905336927, + -0.08685465354662156, + -0.09158801965656209, + -0.09942096013551426, + -0.12060502166364469, + -0.14869214838086592, + -0.16892433917585986, + -0.1815112374213985, + -0.18520134854860332, + -0.1796682337794755, + -0.16360795384663068, + -0.15067202277893998, + -0.14321996710656626, + -0.14333769615685954, + -0.1476278362257741, + -0.15301452779852925, + -0.16244599026492365, + -0.1587103698111096, + -0.14659585727198327, + -0.12885249597540321, + -0.1078186763438851, + -0.08310641371082587, + -0.05966755005537466, + -0.03245572009305629, + 0.0018310941777483249, + 0.03452290642559455, + 0.06689549327300848, + 0.09929257704148828, + 0.13041857511099814, + 0.15483035073509127, + 0.16454648564675414, + 0.1652043441264323, + 0.15570525421191161, + 0.13926511131828462, + 0.11854022450666642, + 0.09786052879410821, + 0.08142060521792897, + 0.07238269867773561, + 0.0655807894860148, + 0.057037028198005976, + 0.04915528435717039, + 0.03887850831566115, + 0.029066355602821455, + 0.021828298780983076, + 0.01150767416004883, + 0.004476304347934423, + 0.0030558525386841493, + 0.005937661674986771, + 0.009516684459647439, + 0.021300606491696572, + 0.031498241298225024, + 0.04025479843212384, + 0.04763710605608497, + 0.05015252183585252, + 0.04905220578217568, + 0.04650899242765606, + 0.05282090877568796, + 0.06662494064148974, + 0.08656279380377374, + 0.10830501719966756, + 0.12947248426265467, + 0.1494333821672143, + 0.1693251278152721, + 0.19101550104564657, + 0.21210126686814065, + 0.23097998786339255, + 0.24648063957489377, + 0.25761214101409796, + 0.2633187923131344, + 0.24813335116604823, + 0.21553664249197185, + 0.171250108375363, + 0.12284423107837943, + 0.07650712089740577, + 0.031088887913395903, + -0.014075848318741733, + -0.05157659278239509, + -0.08250937952119528, + -0.10560136432529779, + -0.11833907551832026, + -0.1238090222076281, + -0.12128295058449498, + -0.11471793117976893, + -0.10251317815724575, + -0.08829650353122696, + -0.0763941504366179, + -0.06471697886195678, + -0.05436352896328615, + -0.042067718448326845, + -0.03436811705910325, + -0.026284880853857644, + -0.02000023149182709, + -0.013930187453372893, + -0.007403613020421909, + -0.0031513673406350514, + -0.0023735163968360185, + -0.0003785158409741838, + 0.0016374753618931303, + 0.005152650963389197, + 0.009172154815199786, + 0.009686404024115493, + -0.00321349870457748, + -0.025911647635840522, + -0.05206631766716452, + -0.0785786391494952, + -0.10111373468489462, + -0.11966442436865823, + -0.13511074505801696, + -0.16408623362344474, + -0.1939050240584816, + -0.22559770807774143, + -0.2562893466158404, + -0.283681875090552, + -0.3010209214058551, + -0.30966589004481626, + -0.3211157098980563, + -0.3357037007311346, + -0.35503646542076805, + -0.3748823304118718, + -0.3934740993521432, + -0.41148248094436357, + -0.4264456049222721, + -0.43423370143499557, + -0.43317509145392236, + -0.42404429606502303, + -0.4123177468544203, + -0.39911783145355206, + -0.38302174401950595, + -0.36444301489392655, + -0.34572785565968117, + -0.3250462064581301, + -0.30076306890140786, + -0.27816047789108245, + -0.26131025022116783, + -0.22681476877301962, + -0.17664780359956048, + -0.1116262159097021, + -0.043878358382685605, + 0.022605457755111052, + 0.08531868788502196, + 0.14928631315329935, + 0.21433523065799176, + 0.2732916012264974, + 0.3171374566229154, + 0.3498471665992434, + 0.3733839751816576, + 0.38892698671358017, + 0.3920148177535754, + 0.3865597210056427, + 0.373719102576836 + ], + "overall_upper_bb": [ + NaN, + 32.21484018715768, + 32.241701387633114, + 32.192194252085855, + 32.11232559258112, + 32.06085227231968, + 32.049352005660126, + 32.05811530839228, + 32.02596306316553, + 32.08470170487674, + 32.145180110931214, + 32.17580685145027, + 32.163660590736505, + 32.18703262917578, + 32.16459087929966, + 32.14251170998429, + 32.12790694470371, + 32.110217602601544, + 32.09304651026315, + 32.089598769309895, + 32.17715509596356, + 32.2398210152875, + 32.229902403212684, + 32.223186653757736, + 32.2107913498046, + 32.218994597821634, + 32.27089943951407, + 32.27036363668391, + 32.25898719349851, + 32.2119322184524, + 32.136849291473816, + 32.05165916744541, + 32.005408290040585, + 31.935101600995374, + 31.953662727939435, + 31.970331143983405, + 32.00838916681262, + 32.06645457573109, + 32.09393318770931, + 32.198190313873624, + 32.33517110212354, + 32.37276749640591, + 32.4840045234862, + 32.608312066316984, + 32.72592440608722, + 32.7848178367478, + 32.769477884979295, + 32.77762881379115, + 32.76737713988393, + 32.7294206419342, + 32.68626584642026, + 32.64048738273136, + 32.52134795527159, + 32.533182190380046, + 32.53338539555939, + 32.534547583738146, + 32.53438464870167, + 32.538020099251625, + 32.53927777597729, + 32.52136182884743, + 32.44449858937741, + 32.40240734215894, + 32.33726603842847, + 32.233533891137746, + 32.07844664690542, + 32.1109446692457, + 32.13727342440074, + 32.1605260275551, + 32.180937599360966, + 32.172847027280696, + 32.156838083180084, + 32.15198147443102, + 32.26204607772765, + 32.38138986009278, + 32.5328030632929, + 32.64384768097501, + 32.73587526522125, + 32.80935454579807, + 32.901016861080194, + 33.02802359020362, + 33.0973184832584, + 33.1733664965186, + 33.24193598798998, + 33.292245571442315, + 33.31036951264089, + 33.33630754506772, + 33.38711224856344, + 33.447889684228784, + 33.48848360991327, + 33.5016886867856, + 33.528658199297254, + 33.57332259197147, + 33.57135472623909, + 33.550659147774695, + 33.50048730651311, + 33.44882003697621, + 33.3952972241344, + 33.339610460134395, + 33.255769914498366, + 33.13735620687212, + 33.00356160224706, + 32.84288125269596, + 32.67518253786161, + 32.491119495984485, + 32.33525130735355, + 32.343525098325436, + 32.37363827441086, + 32.370810818551774, + 32.37677580236081, + 32.39641666831924, + 32.374114137987476, + 32.28763710899378, + 32.266720517428475, + 32.2170451505418, + 32.18680032932588, + 32.19242187415721, + 32.191364609727756, + 32.374504700096665, + 32.49732903142117, + 32.53014069270283, + 32.54511864642718, + 32.54773468946112, + 32.53324656629305, + 32.519767900966, + 32.63137726430507, + 32.66132716187548, + 32.667624462977756, + 32.66041940607976, + 32.6152835856584, + 32.518676840867194, + 32.43272980265263, + 32.38513391204707, + 32.28946119130422, + 32.20073162288763, + 32.042510872694095, + 31.844091356109292, + 31.67538281546729, + 31.626734714539886, + 31.568672738991626, + 31.480926550155072, + 31.3799177939626, + 31.221887226256086, + 31.031452139979404, + 30.8103031471395, + 30.807200836750265, + 30.751723197972602, + 30.735667131935298, + 30.73842139102749, + 30.714437716065614, + 30.59144707445323, + 30.766847810993315, + 31.129425108276333, + 31.558412637232014, + 31.828120745269175, + 32.06072510727529, + 32.263473038424195, + 32.52496842441666, + 32.799650390969475, + 32.99990197244035, + 33.097285276390615, + 33.1939390065009, + 33.263000950485214, + 33.30480249430044, + 33.29676502475947, + 33.2752486422288, + 33.21467037673072 + ], + "overall_lower_bb": [ + NaN, + 31.550159812842324, + 31.28163194570022, + 31.165305747914147, + 31.193674407418875, + 31.18081439434699, + 31.094933708625593, + 30.975634691607713, + 31.01292582572336, + 31.026298295123265, + 31.036638070886966, + 31.05835981521639, + 31.087108640032728, + 31.105824513681362, + 31.100075787367008, + 31.10561329001571, + 31.086798937649235, + 31.081449064065126, + 31.079585068684214, + 31.044401230690106, + 30.801344904036434, + 30.6071789847125, + 30.575097596787323, + 30.556813346242258, + 30.5512086501954, + 30.553005402178375, + 30.558100560485926, + 30.572636363316096, + 30.537012806501494, + 30.47756778154761, + 30.441150708526184, + 30.424840832554594, + 30.36259170995943, + 30.39789839900463, + 30.392587272060563, + 30.386918856016596, + 30.37836083318737, + 30.3592954242689, + 30.353816812290685, + 30.32855968612637, + 30.38407889787646, + 30.511982503594087, + 30.516745476513798, + 30.51343793368301, + 30.501825593912777, + 30.504932163252192, + 30.49777211502071, + 30.53162118620885, + 30.57837286011606, + 30.673829358065795, + 30.76998415357974, + 30.874762617268644, + 31.098902044728423, + 31.124567809619958, + 31.145114604440604, + 31.139452416261854, + 31.141615351298334, + 31.10497990074838, + 31.09572222402272, + 31.08163817115258, + 31.057001410622593, + 31.053592657841065, + 31.077733961571532, + 31.13196610886226, + 31.222053353094577, + 31.199555330754308, + 31.200726575599262, + 31.199473972444896, + 31.22706240063903, + 31.2656529727193, + 31.313161916819922, + 31.34301852556899, + 31.29795392227233, + 31.233110139907218, + 31.16769693670711, + 31.158652319024988, + 31.157624734778747, + 31.198145454201935, + 31.22398313891981, + 31.223476409796373, + 31.311181516741602, + 31.361133503481398, + 31.395564012010023, + 31.43825442855768, + 31.515130487359116, + 31.43019245493228, + 31.329887751436576, + 31.206110315771213, + 31.11001639008673, + 31.078311313214417, + 31.01834180070274, + 30.918677408028522, + 30.836645273760897, + 30.75634085222531, + 30.703012693486883, + 30.6811799630238, + 30.662202775865588, + 30.6598895398656, + 30.665730085501636, + 30.70564379312788, + 30.75493839775294, + 30.81361874730405, + 30.892817462138385, + 30.98938050401552, + 31.087248692646448, + 31.09197490167457, + 31.125861725589136, + 31.194689181448226, + 31.25422419763918, + 31.290583331680757, + 31.371375862012524, + 31.52135289100623, + 31.595269482571528, + 31.695944849458204, + 31.775189670674127, + 31.792068125842786, + 31.79412539027225, + 31.52398529990334, + 31.308160968578836, + 31.171349307297174, + 31.061371353572817, + 30.99925531053889, + 30.94424343370695, + 30.88872209903399, + 30.584112735694926, + 30.430162838124527, + 30.256365537022248, + 30.106570593920246, + 29.990206414341607, + 29.956813159132807, + 29.93177019734737, + 29.820866087952933, + 29.71953880869578, + 29.588268377112367, + 29.520489127305908, + 29.49240864389071, + 29.44411718453271, + 29.350765285460113, + 29.30182726100838, + 29.29207344984493, + 29.3035822060374, + 29.337112773743904, + 29.3995478600206, + 29.507696852860505, + 29.505799163249737, + 29.512276802027394, + 29.51333286806469, + 29.512578608972508, + 29.514562283934385, + 29.55255292554676, + 29.42215218900669, + 29.200574891723672, + 28.975087362767976, + 28.914379254730818, + 28.88977489272471, + 28.90052696157581, + 28.91003157558333, + 28.926349609030527, + 28.977098027559645, + 29.064714723609388, + 29.151560993499103, + 29.28649904951479, + 29.45069750569956, + 29.61773497524052, + 29.796251357771194, + 30.012829623269276 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1660_RNG.json b/1660_RNG.json new file mode 100644 index 0000000000000000000000000000000000000000..cdaf14182c78198c01f9a867196b3e0aa09c19fd --- /dev/null +++ b/1660_RNG.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466340.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999140.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080140.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0 + ], + "input_window": [ + 32.67, + 33.55, + 33.87, + 33.71, + 33.86, + 33.9077, + 34.12, + 34.63, + 35.12, + 34.98, + 35.2699, + 35.1021, + 35.09, + 36.46, + 37.44, + 37.175, + 37.07, + 37.51, + 38.1, + 38.175, + 39.1825, + 38.97, + 39.14, + 39.5, + 39.03, + 39.145, + 39.06, + 38.7, + 38.245, + 38.52, + 38.32, + 38.3, + 38.17, + 38.795, + 38.77, + 38.73, + 38.78, + 38.79, + 38.86, + 38.51, + 38.75, + 38.88, + 39.04, + 39.22, + 39.55, + 39.82, + 41.25, + 41.96, + 43.01, + 42.9, + 42.495, + 42.59, + 42.01, + 40.835, + 41.08, + 40.8422, + 40.43, + 40.29, + 40.05, + 40.23, + 41.14, + 41.53, + 41.19, + 41.74, + 41.625, + 41.69, + 40.115, + 40.08, + 39.98, + 40.055, + 39.95, + 39.375, + 40.255, + 39.92, + 39.64, + 39.845, + 39.78, + 39.375, + 39.02, + 39.89, + 39.59, + 39.545, + 39.4, + 39.489, + 39.64, + 39.88, + 40.35, + 40.34, + 40.37, + 39.68, + 39.175, + 39.95, + 40.21, + 40.81, + 40.95, + 40.71, + 40.57, + 40.21, + 41.4, + 41.57, + 41.65, + 41.42, + 41.58, + 41.71, + 40.84, + 40.83, + 41.495, + 41.2, + 41.4, + 41.64, + 41.52, + 39.87, + 39.96, + 39.58, + 40.23, + 39.95, + 40, + 39.55, + 38.63, + 39.16, + 39.06, + 39.44, + 39.39, + 39.365, + 39.41, + 39.68, + 39.185, + 39.38, + 39.1, + 38.69, + 38.55, + 38.64, + 38.3, + 38.71, + 38.9, + 38.94, + 38.59, + 32.76, + 33.22, + 33.525, + 32.505, + 32.85, + 32.09 + ], + "output_timestamps": [ + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0 + ], + "output_window": [ + 31.5, + 30.7077, + 29.46, + 30.1, + 30.07, + 30.19, + 29.81, + 31.3, + 30.705, + 30.83, + 30.875, + 30.65, + 31.1, + 30.43, + 30.8, + 30.66, + 30.54, + 30.5252, + 30.52, + 30.67, + 30.16, + 30.3, + 30.31, + 30.295, + 30.48, + 30.52, + 30.17, + 30, + 30.12, + 30.06, + 30.045, + 30, + 29.94 + ], + "text": { + "content": "Why RingCentral Stock Plunged 18% Today\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2023-08-08T20:11:46Z\n\nA strong earnings report, but a plunging stock? Get the inside scoop on what shook investors' confidence in RingCentral today.\n\nArticle Content:\n\nShares of cloud-based communications expert RingCentral (RNG 7.81%) played a sad tune on Tuesday. The company reported solid earnings on Monday evening, but the mildly bullish financial update was undermined by a shakeup in the C-suite. RingCentral's stock opened Tuesday's trading session 11% lower and continued to droop throughout the day. The plunge had grown to 18.6% by 3:45 p.m. ET.\nLet's do the good news first.\nCompared to the year-ago period, RingCentral's top-line sales rose 11% in the second quarter to $539 million. As usual, the more profitable class of mid-market and enterprise clients increased their order volumes faster than other customers.\nHence, adjusted operating margins widened to an all-time high of 19.4%. Adjusted earnings nearly doubled year over year, rising from $0.45 to $0.83 per diluted share. Revenues came in 0.6% above Wall Street's consensus estimates. In addition, analysts expected bottom-line earnings of $0.75 per share, and RingCentral posted a $0.83 profit instead.\nNow, the bad news: RingCentral's third-quarter and full-year earnings guidance.\nThe official revenue estimates aligned with recent growth rates and the current Street view, but the bottom-line guidance aimed just below your average analyst's projections. The company has recently drawn funds from a term loan facility, raising quarterly interest fees.\nBut we haven't reached the worst part yet. RingCentral will soon run under new management, and nobody saw the change coming. Founder and longtime CEO Vlad Shmunis will step down from the corner suite by the end of August, focusing on a smooth transition and an exclusive role as executive chairman. RingCentral's new CEO will be Tarek Robbiati, CFO of Hewlett Packard Enterprise since 2018.\nRingCentral's incoming CEO is hardly a downgrade, given his decades of top-level experience in a variety of industries. I don't always love to see financial experts taking the wheel of a technology business, but Robbiati is quite the renaissance man, with CFO and CEO stints across the telecom, financial services, and technology consulting sectors.\nAnd it's hard to argue with the technical acumen of a six-language polyglot with a master's degree in nuclear physics. It also helps that he has served on RingCentral's board of directors since last year, getting a feel for the business before taking over.\nAll things considered, I'm sure Robbiati is a great fit for RingCentral's CEO role.\nStill, I understand why this move raises the hackles of RingCentral's investors today. The company was doing fine under the visionary leadership of Shmunis, carving out a respectable share of a booming digital communications market.\u00a0 But Tarek Robbiati is arguably best known for his turnaround stories. For example, he was the CFO that helped Sprint close the $26 billion merger with T-Mobile US.\nTherefore, Robbiati's mere presence seems to suggest something wrong under RingCentral's hood. Time will tell, of course, but this unexpected CEO change could mean more than it seems to.\nAnders Bylund has positions in T-Mobile US. The Motley Fool recommends T-Mobile US. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1691525506000, + "published_utc": "2023-08-08T20:11:46Z", + "article_url": "https://www.fool.com/investing/2023/08/08/why-ringcentral-stock-plunged-18-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 19.463086041598455, + "input_bin_label": ">+4%", + "output_percentage_change": -3.4302164502164376, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.356290174471994, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 32.67, + 33.11, + 33.36333333333334, + 33.45, + 33.532, + 33.59461666666667, + 33.66967142857143, + 33.7897125, + 33.93752222222222, + 34.04177, + 34.301759999999994, + 34.45697, + 34.578970000000005, + 34.85397, + 35.21197, + 35.5387, + 35.8337, + 36.1217, + 36.4197, + 36.7392, + 37.13046, + 37.517250000000004, + 37.92225, + 38.22625, + 38.38525, + 38.58225, + 38.78125, + 38.90025, + 38.91475, + 38.94925, + 38.863, + 38.796, + 38.699, + 38.6285, + 38.6025, + 38.561, + 38.533, + 38.542, + 38.603500000000004, + 38.602500000000006, + 38.645500000000006, + 38.703500000000005, + 38.790499999999994, + 38.833, + 38.911, + 39.019999999999996, + 39.267, + 39.583999999999996, + 39.998999999999995, + 40.438, + 40.8125, + 41.183499999999995, + 41.48049999999999, + 41.642, + 41.795, + 41.89722, + 41.81522, + 41.64822, + 41.35222, + 41.08522, + 40.94972, + 40.843720000000005, + 40.761720000000004, + 40.85222, + 40.90671999999999, + 40.991499999999995, + 40.959999999999994, + 40.939, + 40.932, + 40.9145, + 40.7955, + 40.58, + 40.4865, + 40.3045, + 40.105999999999995, + 39.9215, + 39.888, + 39.817499999999995, + 39.721500000000006, + 39.705, + 39.669000000000004, + 39.686, + 39.600500000000004, + 39.5574, + 39.557399999999994, + 39.560900000000004, + 39.617900000000006, + 39.7144, + 39.8494, + 39.8284, + 39.786899999999996, + 39.8274, + 39.9084, + 40.0405, + 40.1715, + 40.2545, + 40.2765, + 40.2635, + 40.366499999999995, + 40.5555, + 40.803000000000004, + 40.95, + 41.087, + 41.177, + 41.166000000000004, + 41.178000000000004, + 41.270500000000006, + 41.3695, + 41.3695, + 41.37650000000001, + 41.3635, + 41.2085, + 41.046499999999995, + 40.8335, + 40.772499999999994, + 40.6845, + 40.535, + 40.37, + 40.093, + 39.845, + 39.599000000000004, + 39.556, + 39.499, + 39.4775, + 39.3955, + 39.3685, + 39.287, + 39.269999999999996, + 39.317, + 39.269999999999996, + 39.219, + 39.138999999999996, + 39.03, + 38.9645, + 38.9135, + 38.8395, + 38.78, + 38.118, + 37.53, + 37.0135, + 36.409, + 35.83, + 35.208999999999996 + ], + "in_sma_50": [ + 32.67, + 33.11, + 33.36333333333334, + 33.45, + 33.532, + 33.59461666666667, + 33.66967142857143, + 33.7897125, + 33.93752222222222, + 34.04177, + 34.15341818181818, + 34.232475, + 34.29843846153846, + 34.45283571428571, + 34.65198, + 34.80966875, + 34.9426294117647, + 35.08526111111111, + 35.24393157894737, + 35.390485, + 35.57105714285714, + 35.72555454545454, + 35.87400869565217, + 36.02509166666667, + 36.145288, + 36.26066153846154, + 36.36434074074074, + 36.44775714285714, + 36.50973103448276, + 36.57674, + 36.632974193548385, + 36.68506875, + 36.730066666666666, + 36.7908, + 36.847348571428576, + 36.89964444444444, + 36.95046486486487, + 36.99887368421053, + 37.04659487179487, + 37.08318, + 37.123834146341466, + 37.16564761904762, + 37.20923720930232, + 37.25493636363637, + 37.30593777777778, + 37.36059130434783, + 37.44334468085106, + 37.537441666666666, + 37.64912653061224, + 37.754144000000004, + 37.950644, + 38.131444, + 38.294244000000006, + 38.436744, + 38.581144, + 38.719834, + 38.846034, + 38.959233999999995, + 39.057834, + 39.162834, + 39.280236, + 39.408794, + 39.530794, + 39.636394, + 39.720093999999996, + 39.810394, + 39.871294000000006, + 39.922694, + 39.960294, + 39.997894, + 40.013244, + 40.021344, + 40.043644, + 40.052044, + 40.064244, + 40.078244, + 40.092644, + 40.106144, + 40.121643999999996, + 40.149043999999996, + 40.174444, + 40.199344, + 40.223943999999996, + 40.237824, + 40.255224, + 40.278224, + 40.309624, + 40.340624, + 40.370824, + 40.394224, + 40.402724000000006, + 40.424124, + 40.447524, + 40.479324, + 40.507324, + 40.525124, + 40.511524, + 40.476524, + 40.444324, + 40.417724, + 40.400824, + 40.377424, + 40.368824, + 40.386324, + 40.381524, + 40.38128, + 40.40258, + 40.42078000000001, + 40.447779999999995, + 40.47598000000001, + 40.48358, + 40.45038, + 40.42578, + 40.38258, + 40.35468, + 40.31988, + 40.31758, + 40.306979999999996, + 40.27998, + 40.26208, + 40.24428, + 40.24558, + 40.22828, + 40.21718, + 40.21258, + 40.20928, + 40.19738, + 40.19748, + 40.19908, + 40.17508, + 40.15428, + 40.136179999999996, + 40.114180000000005, + 40.098600000000005, + 40.083800000000004, + 40.065, + 40.0298, + 39.8782, + 39.7352, + 39.6121, + 39.478699999999996, + 39.3367, + 39.1743 + ], + "in_sma_200": [ + 32.67, + 33.11, + 33.36333333333334, + 33.45, + 33.532, + 33.59461666666667, + 33.66967142857143, + 33.7897125, + 33.93752222222222, + 34.04177, + 34.15341818181818, + 34.232475, + 34.29843846153846, + 34.45283571428571, + 34.65198, + 34.80966875, + 34.9426294117647, + 35.08526111111111, + 35.24393157894737, + 35.390485, + 35.57105714285714, + 35.72555454545454, + 35.87400869565217, + 36.02509166666667, + 36.145288, + 36.26066153846154, + 36.36434074074074, + 36.44775714285714, + 36.50973103448276, + 36.57674, + 36.632974193548385, + 36.68506875, + 36.730066666666666, + 36.7908, + 36.847348571428576, + 36.89964444444444, + 36.95046486486487, + 36.99887368421053, + 37.04659487179487, + 37.08318, + 37.123834146341466, + 37.16564761904762, + 37.20923720930232, + 37.25493636363637, + 37.30593777777778, + 37.36059130434783, + 37.44334468085106, + 37.537441666666666, + 37.64912653061224, + 37.754144000000004, + 37.847101960784315, + 37.93831153846154, + 38.015135849056605, + 38.06735555555556, + 38.12213090909091, + 38.170703571428575, + 38.21034035087719, + 38.24619655172414, + 38.27676949152543, + 38.30932333333333, + 38.35572786885246, + 38.40692580645162, + 38.45110158730159, + 38.502490625, + 38.55052923076923, + 38.59809696969697, + 38.620737313432834, + 38.64219705882353, + 38.66158550724637, + 38.68149142857143, + 38.699357746478874, + 38.70874166666667, + 38.729923287671234, + 38.746005405405405, + 38.75792533333333, + 38.772228947368426, + 38.785316883116884, + 38.792876923076925, + 38.795751898734174, + 38.80943, + 38.819066666666664, + 38.82791951219512, + 38.834812048192774, + 38.842600000000004, + 38.85198117647059, + 38.86393488372093, + 38.881016091954024, + 38.89759545454546, + 38.9141393258427, + 38.92264888888889, + 38.92542197802198, + 38.936558695652174, + 38.95025161290322, + 38.970036170212765, + 38.99087789473684, + 39.00878541666667, + 39.02488041237113, + 39.03697346938775, + 39.06084242424242, + 39.085934, + 39.111320792079205, + 39.133954901960784, + 39.15770291262136, + 39.18224423076923, + 39.19803238095238, + 39.21342830188679, + 39.23475140186916, + 39.25294814814815, + 39.27264587155963, + 39.29416727272727, + 39.31421981981982, + 39.319182142857144, + 39.324853097345134, + 39.32709122807018, + 39.33494260869565, + 39.340244827586204, + 39.34588376068376, + 39.347613559322035, + 39.34158319327731, + 39.34007, + 39.337755371900826, + 39.33859344262295, + 39.339011382113824, + 39.33922096774194, + 39.339787199999996, + 39.342487301587305, + 39.34124724409448, + 39.34155, + 39.33967751937985, + 39.33468, + 39.328690076335874, + 39.32347272727273, + 39.31577744360902, + 39.311256716417915, + 39.30821037037037, + 39.30550294117647, + 39.3002802919708, + 39.25288695652174, + 39.20948489208633, + 39.16888142857143, + 39.12161985815603, + 39.07745352112676, + 39.02859020979021 + ], + "in_ema_10": [ + 32.67, + 32.83, + 33.019090909090906, + 33.14471074380165, + 33.27476333583772, + 33.389842729321764, + 33.5225985967178, + 33.72394430640547, + 33.97777261433175, + 34.15999577536233, + 34.36179654347827, + 34.49639717193676, + 34.60432495885735, + 34.941720420883286, + 35.39595307163177, + 35.7194161495169, + 35.96497684960474, + 36.2458901496766, + 36.58300103155358, + 36.872455389452924, + 37.29246350046148, + 37.59747013674121, + 37.87793011187917, + 38.17285190971931, + 38.32869701704307, + 38.477115741217055, + 38.58309469735941, + 38.60435020693042, + 38.539013805670336, + 38.53555675009391, + 38.4963646137132, + 38.46066195667443, + 38.40781432818817, + 38.47821172306304, + 38.53126413705158, + 38.567397930314925, + 38.60605285207585, + 38.63949778806206, + 38.6795890993235, + 38.648754717628314, + 38.6671629507868, + 38.70586059609829, + 38.76661321498951, + 38.84904717590051, + 38.976493143918596, + 39.129858026842484, + 39.51533838559839, + 39.959822315489596, + 40.51440007630967, + 40.94814551698063, + 41.22939178662051, + 41.47677509814405, + 41.57372508029968, + 41.4394114293361, + 41.37406389672953, + 41.27736137005144, + 41.12329566640572, + 40.97178736342286, + 40.80418966098234, + 40.69979154080373, + 40.77982944247577, + 40.91622408929836, + 40.96600152760775, + 41.106728522588156, + 41.2009597002994, + 41.289876118426776, + 41.07626227871282, + 40.89512368258321, + 40.728737558477164, + 40.60623982057222, + 40.48692348955909, + 40.28475558236652, + 40.2793454764817, + 40.21400993530321, + 40.10964449252081, + 40.06152731206247, + 40.01034052805112, + 39.894824068405455, + 39.735765146877185, + 39.763807847444966, + 39.732206420636786, + 39.698168889611914, + 39.643956364227925, + 39.61578247982285, + 39.620185665309606, + 39.66742463525331, + 39.79152924702544, + 39.89125120211172, + 39.978296438091405, + 39.924060722074785, + 39.787867863515736, + 39.8173464337856, + 39.88873799127913, + 40.05624017468292, + 40.21874196110421, + 40.3080616045398, + 40.35568676735074, + 40.32919826419606, + 40.523889488887676, + 40.714091399999006, + 40.88425659999918, + 40.98166449090842, + 41.09045276528871, + 41.2030977170544, + 41.137079950317236, + 41.081247232077736, + 41.1564750080636, + 41.16438864296113, + 41.20722707151364, + 41.285913058511156, + 41.32847432060003, + 41.06329717140002, + 40.862697685690925, + 40.62947992465621, + 40.55684721108235, + 40.446511354521924, + 40.36532747188157, + 40.217086113357645, + 39.92852500183807, + 39.78879318332205, + 39.656285331808945, + 39.616960726025496, + 39.57569513947541, + 39.537386932298055, + 39.514225671880226, + 39.5443664588111, + 39.47902710266362, + 39.4610221749066, + 39.395381779469034, + 39.267130546838295, + 39.136743174685876, + 39.04642623383389, + 38.91071237313682, + 38.87421921438467, + 38.87890662995109, + 38.89001451541453, + 38.8354664217028, + 37.73083616321138, + 36.910684133536584, + 36.2951052001663, + 35.60599516377243, + 35.10490513399562, + 34.556740564178234 + ], + "in_ema_50": [ + 32.67, + 32.70450980392157, + 32.750215301806996, + 32.78785391742241, + 32.829898861837215, + 32.872165573137714, + 32.92110025654408, + 32.988115932758035, + 33.071719229512624, + 33.14655376953174, + 33.22982224915795, + 33.30324490605372, + 33.3733137332673, + 33.49436025353133, + 33.64909122398109, + 33.78736215637399, + 33.916093052202456, + 34.05703057956706, + 34.215578399976195, + 34.37084983527125, + 34.55954199859395, + 34.732501135903995, + 34.90534422861364, + 35.085526807883696, + 35.240212031103944, + 35.39334097106065, + 35.53713152121514, + 35.6611655792067, + 35.762492419237816, + 35.87062997142457, + 35.96668369803537, + 36.05818629811241, + 36.14100252171585, + 36.24508085419758, + 36.34409729128787, + 36.43766210339423, + 36.529518491496425, + 36.618164825163234, + 36.70607993005879, + 36.7768218935859, + 36.854201427170764, + 36.93364450845819, + 37.016246684597085, + 37.10266838324034, + 37.19864217213288, + 37.301440518323744, + 37.4562859881934, + 37.63290222395052, + 37.84376880340345, + 38.04205237974057, + 38.21667777661349, + 38.388180608903156, + 38.53021274188735, + 38.62059655593098, + 38.71704374981604, + 38.80038321060757, + 38.86428975136806, + 38.920199957196765, + 38.96450584122827, + 39.01413306314088, + 39.097500393998104, + 39.19289253540994, + 39.27121047519779, + 39.36802575068023, + 39.4565345447712, + 39.54412142536841, + 39.566508820452, + 39.586645729453885, + 39.602071387122365, + 39.61983329350972, + 39.63278100748974, + 39.6226719483725, + 39.6474691268677, + 39.65815661208857, + 39.6574445880851, + 39.66479970227784, + 39.66931736101205, + 39.65777550371746, + 39.63276469965011, + 39.64285235848736, + 39.64077971697805, + 39.637023649645585, + 39.62772860456145, + 39.622288267127665, + 39.62298284488737, + 39.63306194900943, + 39.66117716669534, + 39.687797669962194, + 39.7145507025127, + 39.713195773002404, + 39.69209005641408, + 39.70220417184883, + 39.72211773373711, + 39.76477978339448, + 39.811259007575096, + 39.84650375237607, + 39.87487615424368, + 39.88801826584197, + 39.9473116671815, + 40.010946503762625, + 40.07522311145821, + 40.12795946002848, + 40.18490222630187, + 40.24470998213317, + 40.268054688716184, + 40.29009175974692, + 40.337343063286255, + 40.37117274707895, + 40.41151891386017, + 40.4596946427284, + 40.501275244974345, + 40.47651935301457, + 40.45626369211204, + 40.42190041006843, + 40.41437490379124, + 40.396164123250415, + 40.38062827527981, + 40.3480546174257, + 40.28067992654626, + 40.236731694132686, + 40.19058535318631, + 40.16115063345351, + 40.13090943214161, + 40.100873768136054, + 40.07378067918955, + 40.05833829961349, + 40.02408973884434, + 39.99883131771319, + 39.96358303074405, + 39.913638598165846, + 39.86016257470837, + 39.812313061974706, + 39.75300666738746, + 39.71210444513697, + 39.680257211994345, + 39.651227517406326, + 39.60961075201784, + 39.3409985656642, + 39.100959406226394, + 38.882294331472416, + 38.63220435768918, + 38.40545124562294, + 38.15778649089263 + ], + "in_ema_200": [ + 32.67, + 32.67875621890548, + 32.690609390856665, + 32.700752580997396, + 32.71228738118648, + 32.724182034109994, + 32.738070770088996, + 32.75689593655578, + 32.78040940982388, + 32.80229588335798, + 32.82684915815044, + 32.84948847000964, + 32.871782117074225, + 32.90748577760085, + 32.95258542160482, + 32.99459949701174, + 33.035150745797694, + 33.079676609023586, + 33.12963007560047, + 33.17983276141539, + 33.239560793640116, + 33.296580089225785, + 33.35472357092503, + 33.41587060007006, + 33.47173258414897, + 33.52818300619724, + 33.58322596135946, + 33.6341391358733, + 33.680018348451675, + 33.72817736986012, + 33.77386714727445, + 33.81890329506277, + 33.862197789639254, + 33.91128039869758, + 33.95962586736726, + 34.00709227664719, + 34.054583895785036, + 34.10170246398618, + 34.14904870812562, + 34.19244125829352, + 34.23779010149458, + 34.2839812447633, + 34.331304814467146, + 34.379948547656525, + 34.431391845689795, + 34.48500983727497, + 34.55232317222746, + 34.62603139936948, + 34.70945397251009, + 34.79095194293288, + 34.867609137530565, + 34.94444884760489, + 35.01475283917102, + 35.07266574624394, + 35.132440216430574, + 35.18925374661535, + 35.24140047550475, + 35.29163529664401, + 35.338982209115215, + 35.387649052805614, + 35.44488637566327, + 35.50543476993528, + 35.56199760804538, + 35.62347026866185, + 35.683186982406504, + 35.74295626616365, + 35.786459188888394, + 35.829180988003934, + 35.870482669715344, + 35.912119658076385, + 35.95229757192637, + 35.986354312504226, + 36.02882839894698, + 36.06754652433059, + 36.10309332508352, + 36.1403262273215, + 36.176541886751146, + 36.20836734061432, + 36.23634378498632, + 36.272698573195406, + 36.30570654759147, + 36.337938323237324, + 36.368406598628, + 36.39945727923866, + 36.43170148541539, + 36.46601291342121, + 36.50465955109861, + 36.54282214262997, + 36.5809035143451, + 36.61174029529689, + 36.63724536698548, + 36.67020809965229, + 36.705429909606, + 36.74627140304276, + 36.78809954828612, + 36.8271234333778, + 36.864365986279516, + 36.897655876963306, + 36.94245532097362, + 36.98850054166046, + 37.03488362084792, + 37.07851661964546, + 37.123307499051975, + 37.16894623040469, + 37.20547412860962, + 37.24153906265331, + 37.28386205705477, + 37.32282860375074, + 37.36339747336516, + 37.405950732336656, + 37.44688654594525, + 37.47099712757763, + 37.495763325313185, + 37.51650199869315, + 37.54350197880566, + 37.567447232747895, + 37.591651737894686, + 37.61113779025395, + 37.621275722689234, + 37.63658641201571, + 37.650749731299136, + 37.66855321655984, + 37.685682040275665, + 37.70239167171571, + 37.71938279936033, + 37.738891428222416, + 37.7532805682401, + 37.76946683124269, + 37.78270596725022, + 37.79173376857112, + 37.799278706197285, + 37.80764409220527, + 37.81254315596442, + 37.82147307481054, + 37.832204686006456, + 37.843227524951665, + 37.85065809684269, + 37.80000478244625, + 37.754432595556246, + 37.7123486891328, + 37.660534274315566, + 37.61266826163581, + 37.557716338634464 + ], + "in_macd": [ + 0.0, + 0.07019943019943042, + 0.1499260557949995, + 0.19791784444343818, + 0.2452285866102386, + 0.2833059078336788, + 0.3268456220932592, + 0.3979169580847426, + 0.4881532816326626, + 0.542120164393765, + 0.601349828501256, + 0.6275160915085323, + 0.6399003022235377, + 0.7515984695675044, + 0.9087226921923488, + 1.0003303003207407, + 1.052326798993171, + 1.1161721834346139, + 1.2005391121743827, + 1.2589401063474241, + 1.3707193455844475, + 1.4257233723874307, + 1.466131389143186, + 1.5097999904288244, + 1.4893147066448833, + 1.4654665246871517, + 1.4233009516469082, + 1.3453273436906272, + 1.2326092480702968, + 1.1521878426917382, + 1.0600948573644615, + 0.9742659388617341, + 0.8855479435805478, + 0.8558053781200101, + 0.8207557285071161, + 0.7807509519898019, + 0.744499335607415, + 0.7084104699447735, + 0.6776467094404808, + 0.6179013505332449, + 0.5831959969673619, + 0.5597294550343506, + 0.5477288372231897, + 0.5464436940694597, + 0.5655343232900947, + 0.5955849949211967, + 0.7264157491060033, + 0.8772784112267971, + 1.0692388626180076, + 1.1986752406297114, + 1.254117699292678, + 1.290841931016729, + 1.2586362216151628, + 1.125328201752211, + 1.02760450297923, + 0.920359958322571, + 0.7929659708186563, + 0.6729511262407399, + 0.552108144007434, + 0.46549773748268564, + 0.46492835644497177, + 0.4902950424530843, + 0.47745931163376554, + 0.5058363394917507, + 0.5131307477623395, + 0.5181832813331724, + 0.3905955708107953, + 0.28339043497918226, + 0.18819107858713124, + 0.11744296655817976, + 0.052299084295512444, + -0.04520451672846093, + -0.05088164554520347, + -0.08147333740397045, + -0.1268488984055196, + -0.14460070376677692, + -0.16204612729749357, + -0.20617520696061575, + -0.26671878553473505, + -0.24171197347133244, + -0.24329681332510944, + -0.24535562730371652, + -0.25573953424075313, + -0.25386094811744897, + -0.2374505350793399, + -0.20274208571808572, + -0.13574552754938196, + -0.08250610986678453, + -0.03746091242467742, + -0.056784921124737764, + -0.11156259265755608, + -0.09138484137805847, + -0.053793898451054645, + 0.02413397875330503, + 0.09608164347178416, + 0.1322106498070852, + 0.1478420861118792, + 0.12968617910154023, + 0.20891233538572607, + 0.28216459645868497, + 0.34272218451916814, + 0.3679143440022372, + 0.3962225675972064, + 0.42425638873175586, + 0.37198366866644506, + 0.3259924074338869, + 0.3392927878649772, + 0.32231396583389227, + 0.3212927922672648, + 0.33597657033025996, + 0.33407951245562373, + 0.19716210799593625, + 0.09482326281531783, + -0.016750741389614632, + -0.0521235282579795, + -0.10157943217755161, + -0.13518073089313987, + -0.1958634494777982, + -0.314565141252352, + -0.36170105200161373, + -0.40248615527239195, + -0.3995401688859914, + -0.39666749956460734, + -0.39189070736620835, + -0.3800924717991947, + -0.34497884026607295, + -0.3530239569820921, + -0.3397484905119441, + -0.34781188868477386, + -0.3828722503451445, + -0.41714606930588616, + -0.43206548792976207, + -0.4659531750233441, + -0.4544867968200421, + -0.42516713530099537, + -0.39415979781112753, + -0.3932946781502693, + -0.8532061122832246, + -1.1671172801961305, + -1.375428112262405, + -1.6043277315478122, + -1.7378607354717204, + -1.8833027102215425 + ], + "in_signal": [ + 0.0, + 0.014039886039886085, + 0.041217119990908775, + 0.07255726488141466, + 0.10709152922717946, + 0.14233440494847935, + 0.1792366483774353, + 0.22297271031889676, + 0.27600882458164994, + 0.32923109254407296, + 0.3836548397355096, + 0.4324270900901142, + 0.4739217325167989, + 0.52945707992694, + 0.6053102023800219, + 0.6843142219681657, + 0.7579167373731668, + 0.8295678265854562, + 0.9037620837032416, + 0.9747976882320782, + 1.0539820197025522, + 1.128330290239528, + 1.1958905100202597, + 1.2586724061019727, + 1.3048008662105548, + 1.336933997905874, + 1.354207388654081, + 1.3524313796613905, + 1.3284669533431717, + 1.2932111312128851, + 1.2465878764432006, + 1.1921234889269074, + 1.1308083798576356, + 1.0758077795101106, + 1.0247973693095118, + 0.97598808584557, + 0.9296903357979389, + 0.8854343626273059, + 0.8438768319899409, + 0.7986817356986017, + 0.7555845879523537, + 0.7164135613687531, + 0.6826766165396405, + 0.6554300320456043, + 0.6374508902945024, + 0.6290777112198412, + 0.6485453187970738, + 0.6942919372830185, + 0.7692813223500163, + 0.8551601060059554, + 0.9349516246633001, + 1.0061296859339859, + 1.0566309930702213, + 1.0703704348066194, + 1.0618172484411417, + 1.0335257904174275, + 0.9854138264976734, + 0.9229212864462868, + 0.8487586579585162, + 0.7721064738633502, + 0.7106708503796746, + 0.6665956887943566, + 0.6287684133622384, + 0.6041819985881409, + 0.5859717484229807, + 0.5724140550050191, + 0.5360503581661744, + 0.485518373528776, + 0.4260529145404471, + 0.3643309249439936, + 0.30192455681429736, + 0.23249874210574573, + 0.1758226645755559, + 0.12436346417965063, + 0.0741209916626166, + 0.030376652576737894, + -0.0081079033981084, + -0.04772136411060987, + -0.09152084839543491, + -0.12155907341061442, + -0.14590662139351343, + -0.16579642257555405, + -0.18378504490859388, + -0.19780022555036492, + -0.20573028745615993, + -0.2051326471085451, + -0.19125522319671248, + -0.1695054005307269, + -0.14309650290951703, + -0.12583418655256118, + -0.12297986777356017, + -0.11666086249445982, + -0.1040874696857788, + -0.07844317999796205, + -0.04353821530401281, + -0.008388442281793217, + 0.02285766339694127, + 0.04422336653786106, + 0.07716116030743407, + 0.11816184753768424, + 0.16307391493398105, + 0.2040420007476323, + 0.24247811411754713, + 0.2788337690403889, + 0.2974637489656002, + 0.30316948065925753, + 0.3103941421004015, + 0.31277810684709967, + 0.3144810439311327, + 0.31878014921095815, + 0.32184002185989125, + 0.29690443908710024, + 0.25648820383274373, + 0.20184041478827205, + 0.15104762617902176, + 0.10052221450770708, + 0.0533816254275377, + 0.003532610446470519, + -0.060086939893293986, + -0.12040976231495794, + -0.17682504090644474, + -0.2213680665023541, + -0.25642795311480476, + -0.2835205039650855, + -0.30283489753190734, + -0.3112636860787405, + -0.31961574025941086, + -0.32364229030991754, + -0.3284762099848888, + -0.33935541805694, + -0.3549135483067292, + -0.37034393623133577, + -0.38946578398973747, + -0.40246998655579846, + -0.40700941630483783, + -0.4044394926060958, + -0.40221052971493054, + -0.4924096462285894, + -0.6273511730220976, + -0.7769665608701591, + -0.9424387950056898, + -1.101523183098896, + -1.2578790885234254 + ], + "in_upper_bb": [ + NaN, + 34.35450793488832, + 34.606125887757976, + 34.5223183606871, + 34.53043878129808, + 34.5388646884632, + 34.61874133617771, + 34.9001956969527, + 35.30337141513401, + 35.488478441946754, + 35.7129510319196, + 35.817100473674515, + 35.88842148144457, + 36.3681783935786, + 37.05739180935229, + 37.45384720864584, + 37.72773987525148, + 38.04588761407722, + 38.43638326729853, + 38.76295774595519, + 39.23694050364094, + 39.63789572416809, + 40.016915980749786, + 40.37366461592284, + 40.56792621100253, + 40.709945247281055, + 40.78355973512795, + 40.79849662794569, + 40.76801582128552, + 40.69305706567554, + 40.57943836228787, + 40.351647044608185, + 39.96545833156644, + 39.84492985830915, + 39.839353270473325, + 39.767618613563336, + 39.62358799654166, + 39.52330373549744, + 39.50762398041633, + 39.483196253224605, + 39.435180284707364, + 39.425849299776274, + 39.41009102850388, + 39.3384659568504, + 39.45597720499891, + 39.6213961553965, + 40.27772123068266, + 40.99926172654532, + 41.879813196412826, + 42.52775372970849, + 42.9572023676213, + 43.337742958769724, + 43.54174951955573, + 43.59658273820476, + 43.65804462904813, + 43.67919798809356, + 43.66368822616603, + 43.631823940014854, + 43.590716692928716, + 43.50408506338035, + 43.45778898039315, + 43.42420268527797, + 43.34570449636625, + 43.29692045583292, + 43.24297778024404, + 43.19768223885487, + 43.238195716554536, + 43.21154003538488, + 42.965536260064994, + 42.684473055555266, + 42.463573732955226, + 42.21970842516184, + 42.01348206551051, + 41.998413375423794, + 41.96482471894967, + 41.934671345384444, + 41.93288805346673, + 41.95806436284536, + 42.015048037420456, + 42.008961814187266, + 41.913313181755086, + 41.72340014825793, + 41.584132474359976, + 41.26475050192946, + 40.90463970988707, + 40.36585943563373, + 40.41494013349297, + 40.46420088991213, + 40.5291727765915, + 40.50065370569621, + 40.501900488012424, + 40.51806279477204, + 40.50985507780851, + 40.6883849418532, + 40.88750476007161, + 40.998205454992465, + 41.07482808351723, + 41.08886664277459, + 41.27914884149348, + 41.52687163775527, + 41.74705996756257, + 41.87855991570378, + 42.001907446499665, + 42.127273781072915, + 42.11941908337962, + 42.11961766012098, + 42.20705318591319, + 42.24689229068913, + 42.30485841517628, + 42.32705454471299, + 42.171320600456895, + 42.185301654832436, + 42.21885688009298, + 42.332992345804264, + 42.34159442124637, + 42.37409760474765, + 42.397236269768314, + 42.45503255824424, + 42.58307662312242, + 42.54459883478239, + 42.46822303507245, + 42.36959012928674, + 42.22320871797536, + 42.02231518832695, + 41.94996835309085, + 41.86636870240923, + 41.64997307869352, + 41.46278005703418, + 41.197186668158956, + 40.80795886314617, + 40.34370287989498, + 40.31574583655172, + 40.2943129620673, + 40.26805401258143, + 40.09527739410707, + 39.97047865706988, + 39.818652348608886, + 41.58547676710995, + 42.21296475876139, + 42.49643081493923, + 42.81624749487666, + 42.88786727372263, + 42.950235170763534 + ], + "in_lower_bb": [ + NaN, + 31.86549206511168, + 32.1205407789087, + 32.377681639312904, + 32.53356121870191, + 32.650368644870134, + 32.72060152096514, + 32.6792293030473, + 32.57167302931043, + 32.595061558053246, + 32.59388533171676, + 32.64784952632549, + 32.70845544163235, + 32.53749303499282, + 32.246568190647714, + 32.16549029135416, + 32.15751894827792, + 32.124634608144994, + 32.051479890596205, + 32.018012254044805, + 32.19527949635906, + 32.3363242758319, + 32.4843040192502, + 32.70655538407717, + 33.02929378899748, + 33.41100475271895, + 33.83139026487204, + 34.223453372054315, + 34.56643417871448, + 34.995392934324464, + 35.41402163771213, + 35.96160295539181, + 36.655791668433565, + 37.009820141690845, + 37.14839672952668, + 37.37563138643666, + 37.69066200345834, + 37.918946264502544, + 38.01062601958367, + 38.06855374677539, + 38.073319715292634, + 38.07365070022372, + 38.07940897149613, + 38.1230340431496, + 38.057522795001084, + 37.959603844603485, + 37.52227876931734, + 37.126738273454684, + 36.722686803587166, + 36.5127462702915, + 36.5007976323787, + 36.54925704123028, + 36.72925048044427, + 36.878417261795235, + 37.04795537095186, + 37.23802201190644, + 37.41853177383396, + 37.60039605998516, + 37.76050330707128, + 38.01913493661966, + 38.30443101960685, + 38.60301731472203, + 38.89651550363375, + 39.19729954416708, + 39.458742219755955, + 39.69103776114514, + 39.53702428344547, + 39.375679964615124, + 39.31868373993501, + 39.31524694444473, + 39.28164626704478, + 39.20401157483816, + 39.234737934489495, + 39.1583066245762, + 39.04789528105033, + 38.97832865461555, + 38.915111946533266, + 38.798435637154626, + 38.63845196257954, + 38.610538185812736, + 38.551186818244915, + 38.542599851742075, + 38.50286752564003, + 38.59714949807054, + 38.758760290112924, + 39.11654056436628, + 39.09095986650704, + 39.067699110087865, + 39.04172722340849, + 39.03274629430379, + 38.953999511987575, + 38.99533720522796, + 38.99904492219149, + 38.90951505814681, + 38.84139523992839, + 38.81719454500753, + 38.81957191648277, + 38.889033357225415, + 38.936751158506524, + 38.857028362244726, + 38.84284003243743, + 38.89884008429622, + 38.993492553500325, + 39.090226218927086, + 39.21808091662039, + 39.31288233987901, + 39.33994681408681, + 39.38610770931088, + 39.43114158482373, + 39.604945455286995, + 39.995179399543105, + 39.97319834516755, + 39.91464311990702, + 39.67750765419574, + 39.596905578753635, + 39.48840239525235, + 39.40826373023168, + 39.284467441755766, + 38.87942337687758, + 38.676901165217615, + 38.49427696492756, + 38.394909870713256, + 38.32229128202464, + 38.28868481167306, + 38.21803164690914, + 38.18663129759078, + 38.17202692130648, + 38.17721994296582, + 38.21281333184104, + 38.30704113685384, + 38.474297120105035, + 38.37925416344829, + 38.234687037932694, + 38.17394598741856, + 38.213722605892926, + 38.237521342930116, + 38.24834765139112, + 35.80252323289005, + 34.63403524123861, + 33.78706918506077, + 32.81175250512335, + 32.08113272627737, + 31.28876482923647 + ], + "out_sma_10": [ + 31.5, + 31.10385, + 30.555899999999998, + 30.441925, + 30.36754, + 30.337950000000003, + 30.26252857142857, + 30.3922125, + 30.426966666666665, + 30.467270000000003, + 30.404770000000003, + 30.399, + 30.563, + 30.596000000000004, + 30.669, + 30.716, + 30.788999999999998, + 30.71152, + 30.69302, + 30.67702, + 30.605519999999995, + 30.57052, + 30.491519999999998, + 30.478019999999997, + 30.446020000000004, + 30.43202, + 30.395020000000006, + 30.3425, + 30.302500000000002, + 30.241500000000002, + 30.23, + 30.2, + 30.163 + ], + "out_sma_50": [ + 31.5, + 31.10385, + 30.555899999999998, + 30.441925, + 30.36754, + 30.337950000000003, + 30.26252857142857, + 30.3922125, + 30.426966666666665, + 30.467270000000003, + 30.504336363636366, + 30.516475, + 30.56136153846154, + 30.551978571428574, + 30.568513333333332, + 30.57423125, + 30.572217647058824, + 30.569605555555555, + 30.56699473684211, + 30.572145, + 30.552519047619047, + 30.54104090909091, + 30.530995652173914, + 30.5211625, + 30.519516, + 30.519534615384615, + 30.50658888888889, + 30.48849642857143, + 30.475789655172413, + 30.46193, + 30.448480645161293, + 30.434465625, + 30.41948181818182 + ], + "out_sma_200": [ + 31.5, + 31.10385, + 30.555899999999998, + 30.441925, + 30.36754, + 30.337950000000003, + 30.26252857142857, + 30.3922125, + 30.426966666666665, + 30.467270000000003, + 30.504336363636366, + 30.516475, + 30.56136153846154, + 30.551978571428574, + 30.568513333333332, + 30.57423125, + 30.572217647058824, + 30.569605555555555, + 30.56699473684211, + 30.572145, + 30.552519047619047, + 30.54104090909091, + 30.530995652173914, + 30.5211625, + 30.519516, + 30.519534615384615, + 30.50658888888889, + 30.48849642857143, + 30.475789655172413, + 30.46193, + 30.448480645161293, + 30.434465625, + 30.41948181818182 + ], + "out_ema_10": [ + 31.5, + 31.355945454545452, + 31.01122809917355, + 30.845550262960174, + 30.70454112424014, + 30.61098819256011, + 30.465353975731, + 30.61710779832536, + 30.63308819862984, + 30.6688903443335, + 30.706364827181954, + 30.69611667678523, + 30.769550008278824, + 30.707813643137214, + 30.724574798930448, + 30.712833926397636, + 30.681409576143515, + 30.653007835026514, + 30.62882459229442, + 30.636311030059073, + 30.549709024593785, + 30.50430738375855, + 30.468978768529723, + 30.43734626516068, + 30.44510148967692, + 30.458719400644746, + 30.406224964163883, + 30.33236587977045, + 30.293753901630367, + 30.251253192243027, + 30.213752611835204, + 30.174888500592438, + 30.132181500484723 + ], + "out_ema_50": [ + 31.5, + 31.468929411764705, + 31.390147866205307, + 31.339553832236472, + 31.289767407442888, + 31.246639273817678, + 31.190300478766005, + 31.194602420775183, + 31.175402325842825, + 31.161857136594087, + 31.15060783711981, + 31.130976157232762, + 31.129761405968733, + 31.102319782205257, + 31.090464104471717, + 31.073583159198318, + 31.05265832942584, + 31.0319736890562, + 31.01189628948537, + 30.998488591858496, + 30.96560668629542, + 30.939504463303443, + 30.914818013762133, + 30.89051142498715, + 30.874412937732753, + 30.860514391154997, + 30.83343539542343, + 30.80075165442643, + 30.77405551111559, + 30.746053334209098, + 30.718561046593056, + 30.69038218202078, + 30.660955429784675 + ], + "out_ema_200": [ + 31.5, + 31.49211641791045, + 31.471896354050646, + 31.458245644060096, + 31.444432254566962, + 31.431950341586198, + 31.41581153221718, + 31.41465917866278, + 31.407597893302952, + 31.401850650583523, + 31.396608355552843, + 31.389179416691622, + 31.386302009560364, + 31.37678656667917, + 31.371047396861467, + 31.363972298385235, + 31.35577356904807, + 31.3475091554257, + 31.339275233481168, + 31.332615778421655, + 31.320947959730894, + 31.310789273564417, + 31.300831171339897, + 31.290822900978306, + 31.282755011416334, + 31.27516540931269, + 31.26416873857326, + 31.25158994515462, + 31.240330343710298, + 31.228585763175868, + 31.21680879040795, + 31.204701240254636, + 31.192117148311805 + ], + "out_macd": [ + 0.0, + -0.06320341880341829, + -0.21153312391944823, + -0.2742810909030098, + -0.3227100554524931, + -0.34740271935362443, + -0.39310320851429736, + -0.30556822756024715, + -0.2809688182365875, + -0.2485223429176351, + -0.21667940820429266, + -0.20721067692512918, + -0.1615333441346145, + -0.17735271765618066, + -0.15821003061289218, + -0.15257732674008295, + -0.1559981162785924, + -0.15808109251214475, + -0.1583263748317414, + -0.14474844645157603, + -0.17314467411438983, + -0.18225118098281, + -0.1865112512531404, + -0.18892000999765912, + -0.1738964447975242, + -0.1569532362242292, + -0.1698102296642503, + -0.1915094669216515, + -0.19675520019259096, + -0.2034092054596499, + -0.2075009850226195, + -0.21193185522126612, + -0.21777448167067348 + ], + "out_signal": [ + 0.0, + -0.012640683760683658, + -0.052419171792436575, + -0.09679155561455122, + -0.14197525558213958, + -0.18306074833643654, + -0.22506924037200873, + -0.24116903780965643, + -0.24912899389504267, + -0.24900766369956118, + -0.24254201260050748, + -0.23547574546543182, + -0.22068726519926837, + -0.21202035569065084, + -0.20125829067509912, + -0.19152209788809588, + -0.1844173015661952, + -0.17915005975538514, + -0.1749853227706564, + -0.16893794750684035, + -0.16977929282835025, + -0.17227367045924222, + -0.17512118661802187, + -0.17788095129394932, + -0.17708404999466432, + -0.1730578872405773, + -0.1724083557253119, + -0.17622857796457983, + -0.18033390241018207, + -0.18494896302007566, + -0.18945936742058442, + -0.19395386498072076, + -0.19871798831871132 + ], + "out_upper_bb": [ + NaN, + 32.224331405468206, + 32.61277377347274, + 32.18213512811672, + 31.910884106801852, + 31.72594944524485, + 31.5909588567116, + 31.824272779806684, + 31.782669340559433, + 31.7706078961557, + 31.765000069063717, + 31.721409126075702, + 31.759546442217943, + 31.705296792051996, + 31.68723430420438, + 31.65598597689823, + 31.619753766329406, + 31.586106535497148, + 31.555118292934797, + 31.535016397599797, + 31.378492451144762, + 31.35723257691786, + 31.261393630170538, + 31.252186126706228, + 31.23903492142717, + 31.233700587440726, + 31.17963559472758, + 31.07085967698611, + 31.06377742357411, + 31.034794550245525, + 30.986732608350035, + 30.972345520175736, + 30.841745514705824 + ], + "out_lower_bb": [ + NaN, + 29.983368594531793, + 28.499026226527253, + 28.701714871883283, + 28.82419589319815, + 28.949950554755155, + 28.93409828614554, + 28.960152220193315, + 29.071263992773897, + 29.163932103844306, + 29.243672658209015, + 29.311540873924297, + 29.363176634705138, + 29.39866035080515, + 29.449792362462283, + 29.49247652310177, + 29.524681527788243, + 29.55310457561396, + 29.57887118074942, + 29.6092736024002, + 29.631797548855236, + 29.612287423082144, + 29.793126369829466, + 29.82183387329377, + 29.875985078572825, + 29.91431941255927, + 30.00438440527242, + 29.98316032301389, + 29.93174257642589, + 29.883725449754476, + 29.848787391649974, + 29.798174479824276, + 29.81277448529418 + ], + "overall_sma_10": [ + 32.67, + 33.11, + 33.36333333333334, + 33.45, + 33.532, + 33.59461666666667, + 33.66967142857143, + 33.7897125, + 33.93752222222222, + 34.04177, + 34.301759999999994, + 34.45697, + 34.578970000000005, + 34.85397, + 35.21197, + 35.5387, + 35.8337, + 36.1217, + 36.4197, + 36.7392, + 37.13046, + 37.517250000000004, + 37.92225, + 38.22625, + 38.38525, + 38.58225, + 38.78125, + 38.90025, + 38.91475, + 38.94925, + 38.863, + 38.796, + 38.699, + 38.6285, + 38.6025, + 38.561, + 38.533, + 38.542, + 38.603500000000004, + 38.602500000000006, + 38.645500000000006, + 38.703500000000005, + 38.790499999999994, + 38.833, + 38.911, + 39.019999999999996, + 39.267, + 39.583999999999996, + 39.998999999999995, + 40.438, + 40.8125, + 41.183499999999995, + 41.48049999999999, + 41.642, + 41.795, + 41.89722, + 41.81522, + 41.64822, + 41.35222, + 41.08522, + 40.94972, + 40.843720000000005, + 40.761720000000004, + 40.85222, + 40.90671999999999, + 40.991499999999995, + 40.959999999999994, + 40.939, + 40.932, + 40.9145, + 40.7955, + 40.58, + 40.4865, + 40.3045, + 40.105999999999995, + 39.9215, + 39.888, + 39.817499999999995, + 39.721500000000006, + 39.705, + 39.669000000000004, + 39.686, + 39.600500000000004, + 39.5574, + 39.557399999999994, + 39.560900000000004, + 39.617900000000006, + 39.7144, + 39.8494, + 39.8284, + 39.786899999999996, + 39.8274, + 39.9084, + 40.0405, + 40.1715, + 40.2545, + 40.2765, + 40.2635, + 40.366499999999995, + 40.5555, + 40.803000000000004, + 40.95, + 41.087, + 41.177, + 41.166000000000004, + 41.178000000000004, + 41.270500000000006, + 41.3695, + 41.3695, + 41.37650000000001, + 41.3635, + 41.2085, + 41.046499999999995, + 40.8335, + 40.772499999999994, + 40.6845, + 40.535, + 40.37, + 40.093, + 39.845, + 39.599000000000004, + 39.556, + 39.499, + 39.4775, + 39.3955, + 39.3685, + 39.287, + 39.269999999999996, + 39.317, + 39.269999999999996, + 39.219, + 39.138999999999996, + 39.03, + 38.9645, + 38.9135, + 38.8395, + 38.78, + 38.118, + 37.53, + 37.0135, + 36.409, + 35.83, + 35.208999999999996, + 34.488, + 33.66877, + 32.72077, + 31.871769999999998, + 31.602770000000003, + 31.299770000000002, + 30.928270000000005, + 30.807769999999998, + 30.59327, + 30.467270000000003, + 30.404770000000003, + 30.399, + 30.563, + 30.596000000000004, + 30.669, + 30.715999999999998, + 30.788999999999998, + 30.71152, + 30.693019999999997, + 30.67702, + 30.605520000000002, + 30.57052, + 30.491519999999998, + 30.478019999999997, + 30.446019999999997, + 30.43202, + 30.39502, + 30.3425, + 30.302500000000002, + 30.241500000000002, + 30.23, + 30.2, + 30.163000000000004 + ], + "overall_sma_50": [ + 32.67, + 33.11, + 33.36333333333334, + 33.45, + 33.532, + 33.59461666666667, + 33.66967142857143, + 33.7897125, + 33.93752222222222, + 34.04177, + 34.15341818181818, + 34.232475, + 34.29843846153846, + 34.45283571428571, + 34.65198, + 34.80966875, + 34.9426294117647, + 35.08526111111111, + 35.24393157894737, + 35.390485, + 35.57105714285714, + 35.72555454545454, + 35.87400869565217, + 36.02509166666667, + 36.145288, + 36.26066153846154, + 36.36434074074074, + 36.44775714285714, + 36.50973103448276, + 36.57674, + 36.632974193548385, + 36.68506875, + 36.730066666666666, + 36.7908, + 36.847348571428576, + 36.89964444444444, + 36.95046486486487, + 36.99887368421053, + 37.04659487179487, + 37.08318, + 37.123834146341466, + 37.16564761904762, + 37.20923720930232, + 37.25493636363637, + 37.30593777777778, + 37.36059130434783, + 37.44334468085106, + 37.537441666666666, + 37.64912653061224, + 37.754144000000004, + 37.950644, + 38.131444, + 38.294244000000006, + 38.436744, + 38.581144, + 38.719834, + 38.846034, + 38.959233999999995, + 39.057834, + 39.162834, + 39.280236, + 39.408794, + 39.530794, + 39.636394, + 39.720093999999996, + 39.810394, + 39.871294000000006, + 39.922694, + 39.960294, + 39.997894, + 40.013244, + 40.021344, + 40.043644, + 40.052044, + 40.064244, + 40.078244, + 40.092644, + 40.106144, + 40.121643999999996, + 40.149043999999996, + 40.174444, + 40.199344, + 40.223943999999996, + 40.237824, + 40.255224, + 40.278224, + 40.309624, + 40.340624, + 40.370824, + 40.394224, + 40.402724000000006, + 40.424124, + 40.447524, + 40.479324, + 40.507324, + 40.525124, + 40.511524, + 40.476524, + 40.444324, + 40.417724, + 40.400824, + 40.377424, + 40.368824, + 40.386324, + 40.381524, + 40.38128, + 40.40258, + 40.42078000000001, + 40.447779999999995, + 40.47598000000001, + 40.48358, + 40.45038, + 40.42578, + 40.38258, + 40.35468, + 40.31988, + 40.31758, + 40.306979999999996, + 40.27998, + 40.26208, + 40.24428, + 40.24558, + 40.22828, + 40.21718, + 40.21258, + 40.20928, + 40.19738, + 40.19748, + 40.19908, + 40.17508, + 40.15428, + 40.136179999999996, + 40.114180000000005, + 40.098600000000005, + 40.083800000000004, + 40.065, + 40.0298, + 39.8782, + 39.7352, + 39.6121, + 39.478699999999996, + 39.3367, + 39.1743, + 38.9881, + 38.783254, + 38.558254000000005, + 38.348854, + 38.146054, + 37.921853999999996, + 37.686654, + 37.479654000000004, + 37.265354, + 37.050354, + 36.833653999999996, + 36.629854, + 36.435254, + 36.213954, + 36.005953999999996, + 35.791154, + 35.569154, + 35.349258, + 35.162258, + 34.976458, + 34.788058, + 34.589458, + 34.396658, + 34.202557999999996, + 34.021158, + 33.858958, + 33.679158, + 33.497958, + 33.311558, + 33.124958, + 32.938558, + 32.750358, + 32.555558 + ], + "overall_sma_200": [ + 32.67, + 33.11, + 33.36333333333334, + 33.45, + 33.532, + 33.59461666666667, + 33.66967142857143, + 33.7897125, + 33.93752222222222, + 34.04177, + 34.15341818181818, + 34.232475, + 34.29843846153846, + 34.45283571428571, + 34.65198, + 34.80966875, + 34.9426294117647, + 35.08526111111111, + 35.24393157894737, + 35.390485, + 35.57105714285714, + 35.72555454545454, + 35.87400869565217, + 36.02509166666667, + 36.145288, + 36.26066153846154, + 36.36434074074074, + 36.44775714285714, + 36.50973103448276, + 36.57674, + 36.632974193548385, + 36.68506875, + 36.730066666666666, + 36.7908, + 36.847348571428576, + 36.89964444444444, + 36.95046486486487, + 36.99887368421053, + 37.04659487179487, + 37.08318, + 37.123834146341466, + 37.16564761904762, + 37.20923720930232, + 37.25493636363637, + 37.30593777777778, + 37.36059130434783, + 37.44334468085106, + 37.537441666666666, + 37.64912653061224, + 37.754144000000004, + 37.847101960784315, + 37.93831153846154, + 38.015135849056605, + 38.06735555555556, + 38.12213090909091, + 38.170703571428575, + 38.21034035087719, + 38.24619655172414, + 38.27676949152543, + 38.30932333333333, + 38.35572786885246, + 38.40692580645162, + 38.45110158730159, + 38.502490625, + 38.55052923076923, + 38.59809696969697, + 38.620737313432834, + 38.64219705882353, + 38.66158550724637, + 38.68149142857143, + 38.699357746478874, + 38.70874166666667, + 38.729923287671234, + 38.746005405405405, + 38.75792533333333, + 38.772228947368426, + 38.785316883116884, + 38.792876923076925, + 38.795751898734174, + 38.80943, + 38.819066666666664, + 38.82791951219512, + 38.834812048192774, + 38.842600000000004, + 38.85198117647059, + 38.86393488372093, + 38.881016091954024, + 38.89759545454546, + 38.9141393258427, + 38.92264888888889, + 38.92542197802198, + 38.936558695652174, + 38.95025161290322, + 38.970036170212765, + 38.99087789473684, + 39.00878541666667, + 39.02488041237113, + 39.03697346938775, + 39.06084242424242, + 39.085934, + 39.111320792079205, + 39.133954901960784, + 39.15770291262136, + 39.18224423076923, + 39.19803238095238, + 39.21342830188679, + 39.23475140186916, + 39.25294814814815, + 39.27264587155963, + 39.29416727272727, + 39.31421981981982, + 39.319182142857144, + 39.324853097345134, + 39.32709122807018, + 39.33494260869565, + 39.340244827586204, + 39.34588376068376, + 39.347613559322035, + 39.34158319327731, + 39.34007, + 39.337755371900826, + 39.33859344262295, + 39.339011382113824, + 39.33922096774194, + 39.339787199999996, + 39.342487301587305, + 39.34124724409448, + 39.34155, + 39.33967751937985, + 39.33468, + 39.328690076335874, + 39.32347272727273, + 39.31577744360902, + 39.311256716417915, + 39.30821037037037, + 39.30550294117647, + 39.3002802919708, + 39.25288695652174, + 39.20948489208633, + 39.16888142857143, + 39.12161985815603, + 39.07745352112676, + 39.02859020979021, + 38.97630833333333, + 38.919283448275856, + 38.85449383561644, + 38.79493945578231, + 38.73598716216216, + 38.678631543624164, + 38.61950733333333, + 38.57103377483443, + 38.51928355263158, + 38.46902679738562, + 38.41971493506493, + 38.36958774193548, + 38.32298782051282, + 38.27271401273885, + 38.22541835443038, + 38.17783710691824, + 38.130100625, + 38.0828652173913, + 38.036180864197526, + 37.990989570552145, + 37.943239634146344, + 37.89691696969697, + 37.85121265060241, + 37.80596586826347, + 37.76235892857143, + 37.71950473372781, + 37.67509588235294, + 37.630212280701755, + 37.58654825581395, + 37.543042196531786, + 37.49995, + 37.45709314285714, + 37.414382386363634 + ], + "overall_ema_10": [ + 32.67, + 32.83, + 33.019090909090906, + 33.14471074380165, + 33.27476333583772, + 33.389842729321764, + 33.5225985967178, + 33.72394430640547, + 33.97777261433175, + 34.15999577536233, + 34.36179654347827, + 34.49639717193676, + 34.60432495885735, + 34.941720420883286, + 35.39595307163177, + 35.7194161495169, + 35.96497684960474, + 36.2458901496766, + 36.58300103155358, + 36.872455389452924, + 37.29246350046148, + 37.59747013674121, + 37.87793011187917, + 38.17285190971931, + 38.32869701704307, + 38.477115741217055, + 38.58309469735941, + 38.60435020693042, + 38.539013805670336, + 38.53555675009391, + 38.4963646137132, + 38.46066195667443, + 38.40781432818817, + 38.47821172306304, + 38.53126413705158, + 38.567397930314925, + 38.60605285207585, + 38.63949778806206, + 38.6795890993235, + 38.648754717628314, + 38.6671629507868, + 38.70586059609829, + 38.76661321498951, + 38.84904717590051, + 38.976493143918596, + 39.129858026842484, + 39.51533838559839, + 39.959822315489596, + 40.51440007630967, + 40.94814551698063, + 41.22939178662051, + 41.47677509814405, + 41.57372508029968, + 41.4394114293361, + 41.37406389672953, + 41.27736137005144, + 41.12329566640572, + 40.97178736342286, + 40.80418966098234, + 40.69979154080373, + 40.77982944247577, + 40.91622408929836, + 40.96600152760775, + 41.106728522588156, + 41.2009597002994, + 41.289876118426776, + 41.07626227871282, + 40.89512368258321, + 40.728737558477164, + 40.60623982057222, + 40.48692348955909, + 40.28475558236652, + 40.2793454764817, + 40.21400993530321, + 40.10964449252081, + 40.06152731206247, + 40.01034052805112, + 39.894824068405455, + 39.735765146877185, + 39.763807847444966, + 39.732206420636786, + 39.698168889611914, + 39.643956364227925, + 39.61578247982285, + 39.620185665309606, + 39.66742463525331, + 39.79152924702544, + 39.89125120211172, + 39.978296438091405, + 39.924060722074785, + 39.787867863515736, + 39.8173464337856, + 39.88873799127913, + 40.05624017468292, + 40.21874196110421, + 40.3080616045398, + 40.35568676735074, + 40.32919826419606, + 40.523889488887676, + 40.714091399999006, + 40.88425659999918, + 40.98166449090842, + 41.09045276528871, + 41.2030977170544, + 41.137079950317236, + 41.081247232077736, + 41.1564750080636, + 41.16438864296113, + 41.20722707151364, + 41.285913058511156, + 41.32847432060003, + 41.06329717140002, + 40.862697685690925, + 40.62947992465621, + 40.55684721108235, + 40.446511354521924, + 40.36532747188157, + 40.217086113357645, + 39.92852500183807, + 39.78879318332205, + 39.656285331808945, + 39.616960726025496, + 39.57569513947541, + 39.537386932298055, + 39.514225671880226, + 39.5443664588111, + 39.47902710266362, + 39.4610221749066, + 39.395381779469034, + 39.267130546838295, + 39.136743174685876, + 39.04642623383389, + 38.91071237313682, + 38.87421921438467, + 38.87890662995109, + 38.89001451541453, + 38.8354664217028, + 37.73083616321138, + 36.910684133536584, + 36.2951052001663, + 35.60599516377243, + 35.10490513399562, + 34.556740564178234, + 34.00096955250947, + 33.40219327023502, + 32.685430857465015, + 32.2153525197441, + 31.825288425245173, + 31.527963257018776, + 31.215606301197177, + 31.230950610070416, + 31.135323226421246, + 31.07980991252647, + 31.042571746612566, + 30.971195065410278, + 30.994614144426592, + 30.891957027258123, + 30.875237567756646, + 30.83610346452816, + 30.782266470977582, + 30.735527112618023, + 30.696340364869286, + 30.691551207620325, + 30.594905533507536, + 30.541286345597072, + 30.49923428276124, + 30.462100776804647, + 30.465355181021984, + 30.475290602654347, + 30.41978322035356, + 30.343458998471093, + 30.302830089658165, + 30.258679164265768, + 30.219828407126535, + 30.1798596058308, + 30.136248768407018 + ], + "overall_ema_50": [ + 32.67, + 32.70450980392157, + 32.750215301806996, + 32.78785391742241, + 32.829898861837215, + 32.872165573137714, + 32.92110025654408, + 32.988115932758035, + 33.071719229512624, + 33.14655376953174, + 33.22982224915795, + 33.30324490605372, + 33.3733137332673, + 33.49436025353133, + 33.64909122398109, + 33.78736215637399, + 33.916093052202456, + 34.05703057956706, + 34.215578399976195, + 34.37084983527125, + 34.55954199859395, + 34.732501135903995, + 34.90534422861364, + 35.085526807883696, + 35.240212031103944, + 35.39334097106065, + 35.53713152121514, + 35.6611655792067, + 35.762492419237816, + 35.87062997142457, + 35.96668369803537, + 36.05818629811241, + 36.14100252171585, + 36.24508085419758, + 36.34409729128787, + 36.43766210339423, + 36.529518491496425, + 36.618164825163234, + 36.70607993005879, + 36.7768218935859, + 36.854201427170764, + 36.93364450845819, + 37.016246684597085, + 37.10266838324034, + 37.19864217213288, + 37.301440518323744, + 37.4562859881934, + 37.63290222395052, + 37.84376880340345, + 38.04205237974057, + 38.21667777661349, + 38.388180608903156, + 38.53021274188735, + 38.62059655593098, + 38.71704374981604, + 38.80038321060757, + 38.86428975136806, + 38.920199957196765, + 38.96450584122827, + 39.01413306314088, + 39.097500393998104, + 39.19289253540994, + 39.27121047519779, + 39.36802575068023, + 39.4565345447712, + 39.54412142536841, + 39.566508820452, + 39.586645729453885, + 39.602071387122365, + 39.61983329350972, + 39.63278100748974, + 39.6226719483725, + 39.6474691268677, + 39.65815661208857, + 39.6574445880851, + 39.66479970227784, + 39.66931736101205, + 39.65777550371746, + 39.63276469965011, + 39.64285235848736, + 39.64077971697805, + 39.637023649645585, + 39.62772860456145, + 39.622288267127665, + 39.62298284488737, + 39.63306194900943, + 39.66117716669534, + 39.687797669962194, + 39.7145507025127, + 39.713195773002404, + 39.69209005641408, + 39.70220417184883, + 39.72211773373711, + 39.76477978339448, + 39.811259007575096, + 39.84650375237607, + 39.87487615424368, + 39.88801826584197, + 39.9473116671815, + 40.010946503762625, + 40.07522311145821, + 40.12795946002848, + 40.18490222630187, + 40.24470998213317, + 40.268054688716184, + 40.29009175974692, + 40.337343063286255, + 40.37117274707895, + 40.41151891386017, + 40.4596946427284, + 40.501275244974345, + 40.47651935301457, + 40.45626369211204, + 40.42190041006843, + 40.41437490379124, + 40.396164123250415, + 40.38062827527981, + 40.3480546174257, + 40.28067992654626, + 40.236731694132686, + 40.19058535318631, + 40.16115063345351, + 40.13090943214161, + 40.100873768136054, + 40.07378067918955, + 40.05833829961349, + 40.02408973884434, + 39.99883131771319, + 39.96358303074405, + 39.913638598165846, + 39.86016257470837, + 39.812313061974706, + 39.75300666738746, + 39.71210444513697, + 39.680257211994345, + 39.651227517406326, + 39.60961075201784, + 39.3409985656642, + 39.100959406226394, + 38.882294331472416, + 38.63220435768918, + 38.40545124562294, + 38.15778649089263, + 37.89669682458312, + 37.61477538048182, + 37.294980267521744, + 37.012824178599324, + 36.74055656375229, + 36.48367199262476, + 36.22195936546301, + 36.028941351131124, + 35.820159337361275, + 35.624466814327505, + 35.43821321376564, + 35.25044014655915, + 35.087677787870554, + 34.90502375697367, + 34.74404243317078, + 34.583883906379775, + 34.425300223776645, + 34.272355116961876, + 34.125203935904544, + 33.98970574233966, + 33.839521203424376, + 33.700716450348914, + 33.56774717778621, + 33.43940415120636, + 33.32334908645317, + 33.21341382816089, + 33.09406426627223, + 32.97272841269292, + 32.86085671023438, + 32.75101919218597, + 32.64490079249241, + 32.54117919278683, + 32.439172165618714 + ], + "overall_ema_200": [ + 32.67, + 32.67875621890548, + 32.690609390856665, + 32.700752580997396, + 32.71228738118648, + 32.724182034109994, + 32.738070770088996, + 32.75689593655578, + 32.78040940982388, + 32.80229588335798, + 32.82684915815044, + 32.84948847000964, + 32.871782117074225, + 32.90748577760085, + 32.95258542160482, + 32.99459949701174, + 33.035150745797694, + 33.079676609023586, + 33.12963007560047, + 33.17983276141539, + 33.239560793640116, + 33.296580089225785, + 33.35472357092503, + 33.41587060007006, + 33.47173258414897, + 33.52818300619724, + 33.58322596135946, + 33.6341391358733, + 33.680018348451675, + 33.72817736986012, + 33.77386714727445, + 33.81890329506277, + 33.862197789639254, + 33.91128039869758, + 33.95962586736726, + 34.00709227664719, + 34.054583895785036, + 34.10170246398618, + 34.14904870812562, + 34.19244125829352, + 34.23779010149458, + 34.2839812447633, + 34.331304814467146, + 34.379948547656525, + 34.431391845689795, + 34.48500983727497, + 34.55232317222746, + 34.62603139936948, + 34.70945397251009, + 34.79095194293288, + 34.867609137530565, + 34.94444884760489, + 35.01475283917102, + 35.07266574624394, + 35.132440216430574, + 35.18925374661535, + 35.24140047550475, + 35.29163529664401, + 35.338982209115215, + 35.387649052805614, + 35.44488637566327, + 35.50543476993528, + 35.56199760804538, + 35.62347026866185, + 35.683186982406504, + 35.74295626616365, + 35.786459188888394, + 35.829180988003934, + 35.870482669715344, + 35.912119658076385, + 35.95229757192637, + 35.986354312504226, + 36.02882839894698, + 36.06754652433059, + 36.10309332508352, + 36.1403262273215, + 36.176541886751146, + 36.20836734061432, + 36.23634378498632, + 36.272698573195406, + 36.30570654759147, + 36.337938323237324, + 36.368406598628, + 36.39945727923866, + 36.43170148541539, + 36.46601291342121, + 36.50465955109861, + 36.54282214262997, + 36.5809035143451, + 36.61174029529689, + 36.63724536698548, + 36.67020809965229, + 36.705429909606, + 36.74627140304276, + 36.78809954828612, + 36.8271234333778, + 36.864365986279516, + 36.897655876963306, + 36.94245532097362, + 36.98850054166046, + 37.03488362084792, + 37.07851661964546, + 37.123307499051975, + 37.16894623040469, + 37.20547412860962, + 37.24153906265331, + 37.28386205705477, + 37.32282860375074, + 37.36339747336516, + 37.405950732336656, + 37.44688654594525, + 37.47099712757763, + 37.495763325313185, + 37.51650199869315, + 37.54350197880566, + 37.567447232747895, + 37.591651737894686, + 37.61113779025395, + 37.621275722689234, + 37.63658641201571, + 37.650749731299136, + 37.66855321655984, + 37.685682040275665, + 37.70239167171571, + 37.71938279936033, + 37.738891428222416, + 37.7532805682401, + 37.76946683124269, + 37.78270596725022, + 37.79173376857112, + 37.799278706197285, + 37.80764409220527, + 37.81254315596442, + 37.82147307481054, + 37.832204686006456, + 37.843227524951665, + 37.85065809684269, + 37.80000478244625, + 37.754432595556246, + 37.7123486891328, + 37.660534274315566, + 37.61266826163581, + 37.557716338634464, + 37.497440554170446, + 37.429880946666266, + 37.350578648689485, + 37.278433587508495, + 37.20670788017011, + 37.1368898913127, + 37.06398551428472, + 37.00663242459034, + 36.943929614395415, + 36.88309449385417, + 36.82331245908946, + 36.76188646447165, + 36.705549285720686, + 36.64310600924585, + 36.584965650944895, + 36.526010768845936, + 36.46644847263851, + 36.407331572413256, + 36.3487511587574, + 36.2922461721031, + 36.2312287972563, + 36.172211595293554, + 36.11388113165879, + 36.05598181691592, + 36.00049941077746, + 35.94596707833191, + 35.888494769094784, + 35.8299027813426, + 35.773087828294415, + 35.71624118323676, + 35.659810922707045, + 35.60349439611294, + 35.54714121804217 + ], + "overall_macd": [ + 0.0, + 0.07019943019943042, + 0.1499260557949995, + 0.19791784444343818, + 0.2452285866102386, + 0.2833059078336788, + 0.3268456220932592, + 0.3979169580847426, + 0.4881532816326626, + 0.542120164393765, + 0.601349828501256, + 0.6275160915085323, + 0.6399003022235377, + 0.7515984695675044, + 0.9087226921923488, + 1.0003303003207407, + 1.052326798993171, + 1.1161721834346139, + 1.2005391121743827, + 1.2589401063474241, + 1.3707193455844475, + 1.4257233723874307, + 1.466131389143186, + 1.5097999904288244, + 1.4893147066448833, + 1.4654665246871517, + 1.4233009516469082, + 1.3453273436906272, + 1.2326092480702968, + 1.1521878426917382, + 1.0600948573644615, + 0.9742659388617341, + 0.8855479435805478, + 0.8558053781200101, + 0.8207557285071161, + 0.7807509519898019, + 0.744499335607415, + 0.7084104699447735, + 0.6776467094404808, + 0.6179013505332449, + 0.5831959969673619, + 0.5597294550343506, + 0.5477288372231897, + 0.5464436940694597, + 0.5655343232900947, + 0.5955849949211967, + 0.7264157491060033, + 0.8772784112267971, + 1.0692388626180076, + 1.1986752406297114, + 1.254117699292678, + 1.290841931016729, + 1.2586362216151628, + 1.125328201752211, + 1.02760450297923, + 0.920359958322571, + 0.7929659708186563, + 0.6729511262407399, + 0.552108144007434, + 0.46549773748268564, + 0.46492835644497177, + 0.4902950424530843, + 0.47745931163376554, + 0.5058363394917507, + 0.5131307477623395, + 0.5181832813331724, + 0.3905955708107953, + 0.28339043497918226, + 0.18819107858713124, + 0.11744296655817976, + 0.052299084295512444, + -0.04520451672846093, + -0.05088164554520347, + -0.08147333740397045, + -0.1268488984055196, + -0.14460070376677692, + -0.16204612729749357, + -0.20617520696061575, + -0.26671878553473505, + -0.24171197347133244, + -0.24329681332510944, + -0.24535562730371652, + -0.25573953424075313, + -0.25386094811744897, + -0.2374505350793399, + -0.20274208571808572, + -0.13574552754938196, + -0.08250610986678453, + -0.03746091242467742, + -0.056784921124737764, + -0.11156259265755608, + -0.09138484137805847, + -0.053793898451054645, + 0.02413397875330503, + 0.09608164347178416, + 0.1322106498070852, + 0.1478420861118792, + 0.12968617910154023, + 0.20891233538572607, + 0.28216459645868497, + 0.34272218451916814, + 0.3679143440022372, + 0.3962225675972064, + 0.42425638873175586, + 0.37198366866644506, + 0.3259924074338869, + 0.3392927878649772, + 0.32231396583389227, + 0.3212927922672648, + 0.33597657033025996, + 0.33407951245562373, + 0.19716210799593625, + 0.09482326281531783, + -0.016750741389614632, + -0.0521235282579795, + -0.10157943217755161, + -0.13518073089313987, + -0.1958634494777982, + -0.314565141252352, + -0.36170105200161373, + -0.40248615527239195, + -0.3995401688859914, + -0.39666749956460734, + -0.39189070736620835, + -0.3800924717991947, + -0.34497884026607295, + -0.3530239569820921, + -0.3397484905119441, + -0.34781188868477386, + -0.3828722503451445, + -0.41714606930588616, + -0.43206548792976207, + -0.4659531750233441, + -0.4544867968200421, + -0.42516713530099537, + -0.39415979781112753, + -0.3932946781502693, + -0.8532061122832246, + -1.1671172801961305, + -1.375428112262405, + -1.6043277315478122, + -1.7378607354717204, + -1.8833027102215425, + -2.0228563632566363, + -2.172344195540468, + -2.3642398567823193, + -2.4365884249144543, + -2.4678975489505746, + -2.4547306512700366, + -2.4467539576312127, + -2.293760776488188, + -2.1952189875415087, + -2.083025631671127, + -1.967796926853353, + -1.8730417088126075, + -1.74156064956345, + -1.6721488720940094, + -1.5691949282408117, + -1.4818185343018015, + -1.4060470742720739, + -1.3318392685590759, + -1.2589364091707296, + -1.1755061186622413, + -1.137428185999891, + -1.0834648121362314, + -1.028040917375403, + -0.974098653190989, + -0.9059775213862054, + -0.8390908509250643, + -0.8050447034022348, + -0.7827573262444361, + -0.7468027449812702, + -0.7149089534505109, + -0.6829704107588839, + -0.6537539410060802, + -0.62819968190054 + ], + "overall_signal": [ + 0.0, + 0.014039886039886085, + 0.041217119990908775, + 0.07255726488141466, + 0.10709152922717946, + 0.14233440494847935, + 0.1792366483774353, + 0.22297271031889676, + 0.27600882458164994, + 0.32923109254407296, + 0.3836548397355096, + 0.4324270900901142, + 0.4739217325167989, + 0.52945707992694, + 0.6053102023800219, + 0.6843142219681657, + 0.7579167373731668, + 0.8295678265854562, + 0.9037620837032416, + 0.9747976882320782, + 1.0539820197025522, + 1.128330290239528, + 1.1958905100202597, + 1.2586724061019727, + 1.3048008662105548, + 1.336933997905874, + 1.354207388654081, + 1.3524313796613905, + 1.3284669533431717, + 1.2932111312128851, + 1.2465878764432006, + 1.1921234889269074, + 1.1308083798576356, + 1.0758077795101106, + 1.0247973693095118, + 0.97598808584557, + 0.9296903357979389, + 0.8854343626273059, + 0.8438768319899409, + 0.7986817356986017, + 0.7555845879523537, + 0.7164135613687531, + 0.6826766165396405, + 0.6554300320456043, + 0.6374508902945024, + 0.6290777112198412, + 0.6485453187970738, + 0.6942919372830185, + 0.7692813223500163, + 0.8551601060059554, + 0.9349516246633001, + 1.0061296859339859, + 1.0566309930702213, + 1.0703704348066194, + 1.0618172484411417, + 1.0335257904174275, + 0.9854138264976734, + 0.9229212864462868, + 0.8487586579585162, + 0.7721064738633502, + 0.7106708503796746, + 0.6665956887943566, + 0.6287684133622384, + 0.6041819985881409, + 0.5859717484229807, + 0.5724140550050191, + 0.5360503581661744, + 0.485518373528776, + 0.4260529145404471, + 0.3643309249439936, + 0.30192455681429736, + 0.23249874210574573, + 0.1758226645755559, + 0.12436346417965063, + 0.0741209916626166, + 0.030376652576737894, + -0.0081079033981084, + -0.04772136411060987, + -0.09152084839543491, + -0.12155907341061442, + -0.14590662139351343, + -0.16579642257555405, + -0.18378504490859388, + -0.19780022555036492, + -0.20573028745615993, + -0.2051326471085451, + -0.19125522319671248, + -0.1695054005307269, + -0.14309650290951703, + -0.12583418655256118, + -0.12297986777356017, + -0.11666086249445982, + -0.1040874696857788, + -0.07844317999796205, + -0.04353821530401281, + -0.008388442281793217, + 0.02285766339694127, + 0.04422336653786106, + 0.07716116030743407, + 0.11816184753768424, + 0.16307391493398105, + 0.2040420007476323, + 0.24247811411754713, + 0.2788337690403889, + 0.2974637489656002, + 0.30316948065925753, + 0.3103941421004015, + 0.31277810684709967, + 0.3144810439311327, + 0.31878014921095815, + 0.32184002185989125, + 0.29690443908710024, + 0.25648820383274373, + 0.20184041478827205, + 0.15104762617902176, + 0.10052221450770708, + 0.0533816254275377, + 0.003532610446470519, + -0.060086939893293986, + -0.12040976231495794, + -0.17682504090644474, + -0.2213680665023541, + -0.25642795311480476, + -0.2835205039650855, + -0.30283489753190734, + -0.3112636860787405, + -0.31961574025941086, + -0.32364229030991754, + -0.3284762099848888, + -0.33935541805694, + -0.3549135483067292, + -0.37034393623133577, + -0.38946578398973747, + -0.40246998655579846, + -0.40700941630483783, + -0.4044394926060958, + -0.40221052971493054, + -0.4924096462285894, + -0.6273511730220976, + -0.7769665608701591, + -0.9424387950056898, + -1.101523183098896, + -1.2578790885234254, + -1.4108745434700678, + -1.563168473884148, + -1.7233827504637824, + -1.8660238853539168, + -1.9863986180732485, + -2.080065024712606, + -2.1534028112963277, + -2.1814744043346996, + -2.1842233209760615, + -2.163983783115075, + -2.1247464118627306, + -2.0744054712527062, + -2.007836506914855, + -1.940698979950686, + -1.8663981696087113, + -1.7894822425473296, + -1.7127952088922787, + -1.6366040208256383, + -1.5610704984946566, + -1.4839576225281736, + -1.4146517352225172, + -1.34841435060526, + -1.2843396639592888, + -1.2222914618056289, + -1.1590286737217443, + -1.0950411091624084, + -1.0370418280103737, + -0.9861849276571862, + -0.9383084911220031, + -0.8936285835877047, + -0.8514969490219406, + -0.8119483474187685, + -0.7751986143151228 + ], + "overall_upper_bb": [ + NaN, + 34.35450793488832, + 34.606125887757976, + 34.5223183606871, + 34.53043878129808, + 34.5388646884632, + 34.61874133617771, + 34.9001956969527, + 35.30337141513401, + 35.488478441946754, + 35.7129510319196, + 35.817100473674515, + 35.88842148144457, + 36.3681783935786, + 37.05739180935229, + 37.45384720864584, + 37.72773987525148, + 38.04588761407722, + 38.43638326729853, + 38.76295774595519, + 39.23694050364094, + 39.63789572416809, + 40.016915980749786, + 40.37366461592284, + 40.56792621100253, + 40.709945247281055, + 40.78355973512795, + 40.79849662794569, + 40.76801582128552, + 40.69305706567554, + 40.57943836228787, + 40.351647044608185, + 39.96545833156644, + 39.84492985830915, + 39.839353270473325, + 39.767618613563336, + 39.62358799654166, + 39.52330373549744, + 39.50762398041633, + 39.483196253224605, + 39.435180284707364, + 39.425849299776274, + 39.41009102850388, + 39.3384659568504, + 39.45597720499891, + 39.6213961553965, + 40.27772123068266, + 40.99926172654532, + 41.879813196412826, + 42.52775372970849, + 42.9572023676213, + 43.337742958769724, + 43.54174951955573, + 43.59658273820476, + 43.65804462904813, + 43.67919798809356, + 43.66368822616603, + 43.631823940014854, + 43.590716692928716, + 43.50408506338035, + 43.45778898039315, + 43.42420268527797, + 43.34570449636625, + 43.29692045583292, + 43.24297778024404, + 43.19768223885487, + 43.238195716554536, + 43.21154003538488, + 42.965536260064994, + 42.684473055555266, + 42.463573732955226, + 42.21970842516184, + 42.01348206551051, + 41.998413375423794, + 41.96482471894967, + 41.934671345384444, + 41.93288805346673, + 41.95806436284536, + 42.015048037420456, + 42.008961814187266, + 41.913313181755086, + 41.72340014825793, + 41.584132474359976, + 41.26475050192946, + 40.90463970988707, + 40.36585943563373, + 40.41494013349297, + 40.46420088991213, + 40.5291727765915, + 40.50065370569621, + 40.501900488012424, + 40.51806279477204, + 40.50985507780851, + 40.6883849418532, + 40.88750476007161, + 40.998205454992465, + 41.07482808351723, + 41.08886664277459, + 41.27914884149348, + 41.52687163775527, + 41.74705996756257, + 41.87855991570378, + 42.001907446499665, + 42.127273781072915, + 42.11941908337962, + 42.11961766012098, + 42.20705318591319, + 42.24689229068913, + 42.30485841517628, + 42.32705454471299, + 42.171320600456895, + 42.185301654832436, + 42.21885688009298, + 42.332992345804264, + 42.34159442124637, + 42.37409760474765, + 42.397236269768314, + 42.45503255824424, + 42.58307662312242, + 42.54459883478239, + 42.46822303507245, + 42.36959012928674, + 42.22320871797536, + 42.02231518832695, + 41.94996835309085, + 41.86636870240923, + 41.64997307869352, + 41.46278005703418, + 41.197186668158956, + 40.80795886314617, + 40.34370287989498, + 40.31574583655172, + 40.2943129620673, + 40.26805401258143, + 40.09527739410707, + 39.97047865706988, + 39.818652348608886, + 41.58547676710995, + 42.21296475876139, + 42.49643081493923, + 42.81624749487666, + 42.88786727372263, + 42.950235170763534, + 42.965878763417194, + 42.94285456438809, + 42.8901442815914, + 42.676747013547164, + 42.30875808022435, + 41.861403056330985, + 41.403050309269986, + 40.80360772981766, + 40.10751671264869, + 39.37335631426485, + 38.41426477735376, + 37.21174831517473, + 35.679946343750906, + 33.63196736658961, + 33.4292826002293, + 33.08729259911661, + 32.57396728485749, + 32.29387985538376, + 31.821664544933483, + 31.535016397600184, + 31.37849245114519, + 31.357232576918285, + 31.261393630171046, + 31.252186126706754, + 31.239034921427717, + 31.233700587441298, + 31.179635594728214, + 31.070859676986796, + 31.06377742357477, + 31.034794550246176, + 30.986732608350696, + 30.97234552017637, + 30.841745514706556 + ], + "overall_lower_bb": [ + NaN, + 31.86549206511168, + 32.1205407789087, + 32.377681639312904, + 32.53356121870191, + 32.650368644870134, + 32.72060152096514, + 32.6792293030473, + 32.57167302931043, + 32.595061558053246, + 32.59388533171676, + 32.64784952632549, + 32.70845544163235, + 32.53749303499282, + 32.246568190647714, + 32.16549029135416, + 32.15751894827792, + 32.124634608144994, + 32.051479890596205, + 32.018012254044805, + 32.19527949635906, + 32.3363242758319, + 32.4843040192502, + 32.70655538407717, + 33.02929378899748, + 33.41100475271895, + 33.83139026487204, + 34.223453372054315, + 34.56643417871448, + 34.995392934324464, + 35.41402163771213, + 35.96160295539181, + 36.655791668433565, + 37.009820141690845, + 37.14839672952668, + 37.37563138643666, + 37.69066200345834, + 37.918946264502544, + 38.01062601958367, + 38.06855374677539, + 38.073319715292634, + 38.07365070022372, + 38.07940897149613, + 38.1230340431496, + 38.057522795001084, + 37.959603844603485, + 37.52227876931734, + 37.126738273454684, + 36.722686803587166, + 36.5127462702915, + 36.5007976323787, + 36.54925704123028, + 36.72925048044427, + 36.878417261795235, + 37.04795537095186, + 37.23802201190644, + 37.41853177383396, + 37.60039605998516, + 37.76050330707128, + 38.01913493661966, + 38.30443101960685, + 38.60301731472203, + 38.89651550363375, + 39.19729954416708, + 39.458742219755955, + 39.69103776114514, + 39.53702428344547, + 39.375679964615124, + 39.31868373993501, + 39.31524694444473, + 39.28164626704478, + 39.20401157483816, + 39.234737934489495, + 39.1583066245762, + 39.04789528105033, + 38.97832865461555, + 38.915111946533266, + 38.798435637154626, + 38.63845196257954, + 38.610538185812736, + 38.551186818244915, + 38.542599851742075, + 38.50286752564003, + 38.59714949807054, + 38.758760290112924, + 39.11654056436628, + 39.09095986650704, + 39.067699110087865, + 39.04172722340849, + 39.03274629430379, + 38.953999511987575, + 38.99533720522796, + 38.99904492219149, + 38.90951505814681, + 38.84139523992839, + 38.81719454500753, + 38.81957191648277, + 38.889033357225415, + 38.936751158506524, + 38.857028362244726, + 38.84284003243743, + 38.89884008429622, + 38.993492553500325, + 39.090226218927086, + 39.21808091662039, + 39.31288233987901, + 39.33994681408681, + 39.38610770931088, + 39.43114158482373, + 39.604945455286995, + 39.995179399543105, + 39.97319834516755, + 39.91464311990702, + 39.67750765419574, + 39.596905578753635, + 39.48840239525235, + 39.40826373023168, + 39.284467441755766, + 38.87942337687758, + 38.676901165217615, + 38.49427696492756, + 38.394909870713256, + 38.32229128202464, + 38.28868481167306, + 38.21803164690914, + 38.18663129759078, + 38.17202692130648, + 38.17721994296582, + 38.21281333184104, + 38.30704113685384, + 38.474297120105035, + 38.37925416344829, + 38.234687037932694, + 38.17394598741856, + 38.213722605892926, + 38.237521342930116, + 38.24834765139112, + 35.80252323289005, + 34.63403524123861, + 33.78706918506077, + 32.81175250512335, + 32.08113272627737, + 31.28876482923647, + 30.48662123658281, + 29.63941543561192, + 28.67012571840859, + 27.97502298645283, + 27.41201191977565, + 26.96836694366901, + 26.538719690730023, + 26.413162270182344, + 26.315753287351313, + 26.302913685735152, + 26.47850522264624, + 26.85602168482528, + 27.603823656249084, + 28.83580263341038, + 28.842487399770686, + 28.928477400883402, + 29.143302715142514, + 29.22541014461624, + 29.464625455066525, + 29.609273602399814, + 29.63179754885481, + 29.612287423081717, + 29.793126369828958, + 29.82183387329325, + 29.875985078572278, + 29.91431941255871, + 30.004384405271782, + 29.983160323013205, + 29.93174257642523, + 29.883725449753825, + 29.848787391649314, + 29.79817447982363, + 29.81277448529345 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1755_DIS.json b/1755_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..3f9ea0eeebb3f9c2b790c07489e9bcc8cd3aa04c --- /dev/null +++ b/1755_DIS.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0 + ], + "input_window": [ + 109.22, + 107.56, + 107.99, + 107.45, + 107.46, + 107.51, + 107.91, + 110.63, + 111.1, + 111.85, + 111.81, + 111.9901, + 112.0306, + 122.21, + 121.06, + 118.795, + 118.6419, + 118.9181, + 118.795, + 117.67, + 121.015, + 120.51, + 120.47, + 120.125, + 120.52, + 121.114, + 121, + 123.18, + 124.22, + 124.885, + 124.485, + 124.3988, + 124.405, + 124.57, + 124.63, + 125.45, + 125.39, + 126.22, + 125.32, + 123.45, + 123.925, + 123.7351, + 123.3954, + 123.17, + 123.79, + 123.1536, + 121.98, + 122.21, + 122.85, + 122.255, + 122.45, + 122.77, + 121.25, + 120.525, + 119.72, + 119.99, + 120.24, + 120.21, + 120.33, + 117.38, + 116.7, + 116.895, + 116.525, + 115.909, + 116.27, + 115.98, + 115.5, + 115.0499, + 114.79, + 115.3699, + 115.6, + 115.18, + 115.46, + 116.146, + 117.14, + 116.48, + 116.895, + 116.91, + 117.02, + 117.49, + 116.59, + 116.45, + 116.99, + 117.0286, + 116.89, + 117.36, + 115.68, + 115.4457, + 115.56, + 115.0647, + 114.55, + 112.54, + 113.64, + 113.38, + 113.72, + 113.82, + 114, + 114.15, + 113.31, + 112.31, + 112.445, + 112.28, + 111.8901, + 112.35, + 112.87, + 112.52, + 112.29, + 112.74, + 112.59, + 112.79, + 112.55, + 111.47, + 110.99, + 110.085, + 110.395, + 110.88, + 111.66, + 113.05, + 112.35, + 113.6025, + 112.7301, + 111.6876, + 111.43, + 111.54, + 109.53, + 109.8617, + 109.88, + 109.73, + 109.395, + 109.76, + 109.87, + 110.75, + 111.36, + 111.24, + 111.77, + 112.59, + 112.74 + ], + "output_timestamps": [ + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0 + ], + "output_window": [ + 111.07, + 111.87, + 112.59, + 111.16, + 112.4, + 112.49, + 112.15, + 114.62, + 114.889, + 115.125, + 115.09, + 115.12, + 115.13, + 116.14, + 116.29, + 116.11, + 115.7075, + 116.34, + 115.97, + 116.295, + 113.46, + 111.78, + 112.2006, + 113.05, + 113.49, + 112.86, + 111.85, + 109.95, + 110.99, + 111.67, + 112.145, + 112.06, + 111.785 + ], + "text": { + "content": "Is Now the Perfect Time to Buy Disney Stock?\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2022-09-08T12:20:00Z\n\nThe House of Mouse has some promising developments on the horizon.\n\nArticle Content:\n\nWalt Disney (DIS 0.07%) suffered substantial financial losses throughout the COVID-19 pandemic, with its parks division losing $2.6 billion in operating income in the first quarter of 2021 because of lockdowns.\u00a0However, the company took the opportunity to double down on its flagship streaming service, Disney+, as it waited out the worst of the pandemic. As a result, Disney has come out the other side with a flourishing streaming business and a promising return of theme park guests.\nThe company's stock is still down 39% since last year as it continues to recover from its unavoidable downfall in 2020 and 2021. However, its overwhelmingly positive quarterly results in August and forthcoming developments suggest investors should seriously consider buying Disney stock.\nOn Aug. 11, Disney pleasantly surprised investors when posting its fiscal third-quarter earnings. The company's stock subsequently jumped 13%, as several of its segments overperformed. The most notable improvement came from Disney's parks business, which saw revenue increase 70% year over year to $2.19 billion, allowing investors to breathe a sigh of relief as the company appears to be back to pre-pandemic form. CEO Bob Chapek said in an interview with CNBC on Disney's Q3 2022 earnings that the boost in the company's parks' revenue is by no means a one-off event, as he believes there's no reason for guests to withdraw anytime soon.\nMoreover, Chapek further quelled investors' concerns as he said, despite recent increases in the cost of fuel and airline tickets, Disney's parks haven't seen \"any softening\" of demand. The executive also noted how the company hadn't seen its international travel rebound yet, with most of its third-quarter figures boosted by domestic visitors. Disney's positive outlook on its parks business is promising, as the segment made up 34% of its overall revenue in Q3 2022, and a return to guests is crucial to the company's future financial success.\nIn addition to glowing parks earnings in Q3 2022, Disney's overall revenue grew 26% year over year and 28% over the last nine months. The company's third-quarter results suggest Disney is on the right path, having overcome the worst of the pandemic and now poised to win the streaming wars.\nSimilar to multiple entertainment companies, Disney's Q3 2022 streaming subscriptions were of particular concern to investors, and the House of Mouse did not disappoint. Disney's stock rise in August was largely fueled by reaching 221.1 million streaming subscriptions worldwide across Disney+, Hulu, and ESPN+, surpassing Netflix's 220.7 million for the first time.\nAccording to data from Antenna, Disney has the largest share of streaming subscriptions of any service, with a 30% share as of Q2 2022 when combining Disney+ and Hulu members. Netflix has the biggest single-platform subscription share at 26%, but the figure has significantly declined from its 42% in Q1 2020. Disney has taken the streaming industry by storm, growing Disney+ into a formidable opponent to industry giant Netflix in less than three years.\nWhile Disney impressively surpassed Netflix's total paid subscribers in Q3 2022, its average revenue per user (ARPU) is still considerably behind Netflix's. For instance, in the three months ending July 2, Disney+'s ARPU in the U.S. and Canada was $6.27 per month, while Netflix's was $15.95. However, Disney has plans to rectify this with price hikes across all of its streaming services and the addition of its ad-supported tier coming to Disney+ in December. Both moves will raise the company's ARPU and considerably bolster its streaming revenue.\nDespite a glowing third quarter, Disney's stock is still down 39% year over year and 29% year to date, as investors are cautious after the losses it suffered throughout the pandemic. However, its price-to-earnings ratio has decreased 78% since September 2021, suggesting its current price is a bargain.\nAs Disney expects its park attendance to keep up its current rate and the company is only three months away from launching a lucrative ad-supported streaming tier to Disney+, now is the best time to invest in Disney. The House of Mouse could be in for significant gains over the next few quarters.\nDani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Netflix and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1662639600000, + "published_utc": "2022-09-08T12:20:00Z", + "article_url": "https://www.fool.com/investing/2022/09/08/is-now-time-to-buy-disney-stock/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.3328846752753725, + "input_bin_label": ">+4%", + "output_percentage_change": 2.1427137131647878, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.3484709760117175, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 109.22, + 108.39, + 108.25666666666666, + 108.055, + 107.93599999999999, + 107.86500000000001, + 107.87142857142858, + 108.21625, + 108.53666666666666, + 108.86800000000001, + 109.127, + 109.57001, + 109.97407000000001, + 111.45007000000001, + 112.81007, + 113.93857, + 115.01176000000001, + 115.84057, + 116.61007, + 117.19207000000002, + 118.11257, + 118.96456, + 119.80850000000001, + 119.6, + 119.546, + 119.7779, + 120.01370999999999, + 120.43990000000001, + 120.98240000000001, + 121.7039, + 122.0509, + 122.43978, + 122.83328000000002, + 123.27778, + 123.68878, + 124.12237999999999, + 124.56138000000001, + 124.86538, + 124.97538, + 124.83188, + 124.77588, + 124.70951, + 124.60855, + 124.46855000000001, + 124.38455000000002, + 124.15491, + 123.81390999999999, + 123.41290999999998, + 123.16590999999998, + 123.04641, + 122.89891, + 122.8024, + 122.58786, + 122.32335999999998, + 121.91635999999998, + 121.6, + 121.426, + 121.226, + 120.974, + 120.4865, + 119.9115, + 119.324, + 118.85149999999999, + 118.38990000000001, + 118.04490000000001, + 117.6439, + 117.16990000000001, + 116.65389, + 116.09989, + 115.89888, + 115.78887999999999, + 115.61738, + 115.51088, + 115.53458, + 115.62158, + 115.67157999999999, + 115.81107999999999, + 115.99709, + 116.22009, + 116.43210000000002, + 116.5311, + 116.65809999999999, + 116.81110000000001, + 116.89935999999997, + 116.87436, + 116.96235999999999, + 116.84085999999999, + 116.69442999999998, + 116.54843000000001, + 116.3059, + 116.1019, + 115.7109, + 115.3759, + 115.01103999999998, + 114.69404, + 114.34004, + 114.17204000000001, + 114.04247000000001, + 113.81746999999999, + 113.542, + 113.3315, + 113.30550000000001, + 113.13051, + 113.02751, + 112.94251, + 112.81251, + 112.64151, + 112.50051, + 112.42851, + 112.47651, + 112.48701000000001, + 112.40601, + 112.31599999999999, + 112.0895, + 111.84200000000001, + 111.678, + 111.61499999999998, + 111.646, + 111.622, + 111.70325, + 111.72126, + 111.74302, + 111.78701999999998, + 111.93252, + 111.84602, + 111.74419, + 111.56619, + 111.23419000000001, + 110.93869, + 110.55444, + 110.26843000000001, + 110.17467000000002, + 110.16767, + 110.13767, + 110.36167, + 110.6345, + 110.92049999999999 + ], + "in_sma_50": [ + 109.22, + 108.39, + 108.25666666666666, + 108.055, + 107.93599999999999, + 107.86500000000001, + 107.87142857142858, + 108.21625, + 108.53666666666666, + 108.86800000000001, + 109.13545454545455, + 109.37334166666666, + 109.57774615384616, + 110.48005, + 111.18538, + 111.66098124999999, + 112.07162352941177, + 112.45198333333333, + 112.78582631578946, + 113.030035, + 113.41027142857142, + 113.73298636363637, + 114.0259, + 114.28002916666667, + 114.52962799999999, + 114.78287307692307, + 115.01313703703703, + 115.30481071428572, + 115.61223103448276, + 115.92132333333333, + 116.19757096774192, + 116.453859375, + 116.69480303030304, + 116.92642647058824, + 117.14652857142856, + 117.37718055555554, + 117.59374324324324, + 117.82075, + 118.01303846153846, + 118.1489625, + 118.28984146341463, + 118.41949047619048, + 118.53520930232558, + 118.64054545454546, + 118.75497777777778, + 118.8506, + 118.9171829787234, + 118.98578333333334, + 119.06464489795918, + 119.128452, + 119.39305199999998, + 119.697252, + 119.962452, + 120.223952, + 120.469152, + 120.71875200000001, + 120.96535199999998, + 121.156952, + 121.341552, + 121.45215199999998, + 121.54995200000002, + 121.64805, + 121.737938, + 121.611918, + 121.51611799999999, + 121.459818, + 121.39698, + 121.31961600000001, + 121.23951600000001, + 121.193514, + 121.085214, + 120.97861400000002, + 120.87841399999999, + 120.798834, + 120.73123399999999, + 120.638554, + 120.55645399999999, + 120.431054, + 120.28705399999998, + 120.139154, + 119.98125399999999, + 119.82227799999998, + 119.673978, + 119.52315, + 119.36835, + 119.20655000000001, + 119.01235000000001, + 118.79686399999999, + 118.601664, + 118.433958, + 118.246458, + 118.02255600000001, + 117.827448, + 117.63164799999998, + 117.43024799999999, + 117.24357600000002, + 117.083976, + 116.922776, + 116.73197599999999, + 116.533076, + 116.332976, + 116.123176, + 115.93597799999999, + 115.772478, + 115.635478, + 115.48607799999999, + 115.327078, + 115.17767800000001, + 115.022878, + 114.931078, + 114.84807799999999, + 114.739578, + 114.628878, + 114.51239799999999, + 114.39489800000001, + 114.29289800000001, + 114.216098, + 114.1761, + 114.12729999999999, + 114.091952, + 114.03455399999999, + 113.96470599999999, + 113.88410600000002, + 113.791986, + 113.639786, + 113.50742, + 113.36712000000001, + 113.22352, + 113.07102, + 112.91642, + 112.78202000000002, + 112.66802000000001, + 112.55542, + 112.43964799999999, + 112.337248, + 112.24184799999999, + 112.183048 + ], + "in_sma_200": [ + 109.22, + 108.39, + 108.25666666666666, + 108.055, + 107.93599999999999, + 107.86500000000001, + 107.87142857142858, + 108.21625, + 108.53666666666666, + 108.86800000000001, + 109.13545454545455, + 109.37334166666666, + 109.57774615384616, + 110.48005, + 111.18538, + 111.66098124999999, + 112.07162352941177, + 112.45198333333333, + 112.78582631578946, + 113.030035, + 113.41027142857142, + 113.73298636363637, + 114.0259, + 114.28002916666667, + 114.52962799999999, + 114.78287307692307, + 115.01313703703703, + 115.30481071428572, + 115.61223103448276, + 115.92132333333333, + 116.19757096774192, + 116.453859375, + 116.69480303030304, + 116.92642647058824, + 117.14652857142856, + 117.37718055555554, + 117.59374324324324, + 117.82075, + 118.01303846153846, + 118.1489625, + 118.28984146341463, + 118.41949047619048, + 118.53520930232558, + 118.64054545454546, + 118.75497777777778, + 118.8506, + 118.9171829787234, + 118.98578333333334, + 119.06464489795918, + 119.128452, + 119.19358039215686, + 119.26235769230769, + 119.2998603773585, + 119.32254814814814, + 119.32977454545454, + 119.34156428571428, + 119.35732631578946, + 119.37202758620688, + 119.38826440677965, + 119.35479333333333, + 119.31127213114755, + 119.2723, + 119.22869206349206, + 119.176821875, + 119.13210153846153, + 119.08434242424242, + 119.03084477611941, + 118.97230147058823, + 118.9116884057971, + 118.86109142857144, + 118.81516056338027, + 118.76467222222222, + 118.71940273972604, + 118.68462702702702, + 118.664032, + 118.63529473684211, + 118.61269350649351, + 118.59086410256411, + 118.57097974683545, + 118.5574675, + 118.53317777777778, + 118.5077731707317, + 118.48948674698795, + 118.47209523809522, + 118.45348235294118, + 118.44076744186046, + 118.40903448275861, + 118.37536022727272, + 118.34372696629214, + 118.30729333333333, + 118.26600439560438, + 118.20376521739131, + 118.15469247311827, + 118.10389787234043, + 118.05775157894736, + 118.01360833333332, + 117.97223092783504, + 117.93322857142856, + 117.8865292929293, + 117.830764, + 117.77743960396039, + 117.72354313725491, + 117.6669077669903, + 117.61578365384615, + 117.57058571428571, + 117.52293867924529, + 117.47403271028037, + 117.43019907407407, + 117.38579357798164, + 117.34401363636364, + 117.30082432432432, + 117.24876339285713, + 117.19337610619469, + 117.13102192982456, + 117.07244782608696, + 117.01906465517241, + 116.97326068376067, + 116.94001271186441, + 116.9014411764706, + 116.87395, + 116.83970330578512, + 116.79747295081967, + 116.75383495934959, + 116.7117879032258, + 116.6543336, + 116.6004238095238, + 116.54750708661417, + 116.4942453125, + 116.43921240310078, + 116.38783384615385, + 116.33807938931297, + 116.29574545454545, + 116.25863458646617, + 116.22118208955224, + 116.18821037037037, + 116.16175294117647, + 116.13677664233576 + ], + "in_ema_10": [ + 109.22, + 108.91818181818182, + 108.74942148760331, + 108.5131630353118, + 108.32167884707329, + 108.17410087487814, + 108.1260825339912, + 108.58134025508369, + 109.03927839052301, + 109.55031868315518, + 109.96116983167242, + 110.33006622591378, + 110.63925418483855, + 112.74302615123153, + 114.25520321464398, + 115.08062081198145, + 115.72812611889391, + 116.3081213700041, + 116.76028112091245, + 116.92568455347381, + 117.6691964528422, + 118.18570618868907, + 118.60103233620013, + 118.87811736598192, + 119.17664148125792, + 119.52888848466556, + 119.79636330563545, + 120.4115699773381, + 121.10401179964026, + 121.79146419970566, + 122.28119798157735, + 122.66621653038146, + 122.98235897940302, + 123.2710209831479, + 123.518108077121, + 123.86936115400809, + 124.14584094418842, + 124.52296077251779, + 124.66787699569636, + 124.44644481466065, + 124.35163666654053, + 124.23953909080588, + 124.08605925611388, + 123.91950302772953, + 123.89595702268778, + 123.76098301856271, + 123.43716792427858, + 123.21404648350065, + 123.14785621377325, + 122.98551872035992, + 122.88815168029447, + 122.86666955660456, + 122.57272963722191, + 122.20041515772701, + 121.74943058359482, + 121.4295341138503, + 121.21325518405932, + 121.03084515059399, + 120.9034187595769, + 120.26279716692655, + 119.61501586384898, + 119.12046752496734, + 118.64856433860963, + 118.1504617315897, + 117.80855959857338, + 117.47609421701458, + 117.11680435937555, + 116.7410035667618, + 116.38627564553238, + 116.20148007361739, + 116.0921200602324, + 115.92628004928105, + 115.84150185850268, + 115.89686515695674, + 116.12288967387369, + 116.18781882407848, + 116.31639721970056, + 116.42432499793682, + 116.53262954376649, + 116.7066968994453, + 116.68547928136434, + 116.64266486657081, + 116.70581670901247, + 116.7645045801011, + 116.78732192917361, + 116.89144521477841, + 116.67118244845506, + 116.44836745782686, + 116.28684610185834, + 116.06463771970228, + 115.78924904339277, + 115.19847649004863, + 114.9151171282216, + 114.63600492309038, + 114.46945857343758, + 114.35137519644891, + 114.28748879709457, + 114.26249083398645, + 114.08931068235253, + 113.76579964919752, + 113.52565425843432, + 113.29917166599171, + 113.04297681762958, + 112.916981032606, + 112.90843902667763, + 112.83781374909987, + 112.73821124926353, + 112.73853647667015, + 112.7115298445483, + 112.7257971455395, + 112.69383402816868, + 112.47131875031982, + 112.20198806844348, + 111.8170811469083, + 111.5585209383795, + 111.43515349503777, + 111.47603467775816, + 111.76221019089303, + 111.8690810652761, + 112.18424814431681, + 112.2834939362592, + 112.17514958421206, + 112.03966784162805, + 111.94881914315022, + 111.50903384439562, + 111.20951859996005, + 110.96778794542186, + 110.7427355917088, + 110.49769275685264, + 110.36356680106124, + 110.27382738268645, + 110.360404222198, + 110.54214890907109, + 110.66903092560361, + 110.8692071209484, + 111.18207855350323, + 111.46533699832082 + ], + "in_ema_50": [ + 109.22, + 109.15490196078431, + 109.10921953094964, + 109.0441520983634, + 108.98202848666288, + 108.92430187934278, + 108.88452533505483, + 108.95297532191543, + 109.03717236811484, + 109.14747933407112, + 109.2518919092056, + 109.35927261864852, + 109.4640305551721, + 109.96387249418497, + 110.39901474931497, + 110.72826907287124, + 111.03860754060179, + 111.34760724489192, + 111.63966186273929, + 111.87614571125931, + 112.23453215395503, + 112.55906030478032, + 112.86929323400462, + 113.15383075423972, + 113.4427001364264, + 113.743535425194, + 114.02810266342169, + 114.38700059818947, + 114.77260841786833, + 115.1691727936382, + 115.53449935075042, + 115.88211898405433, + 116.21634961213063, + 116.54394374498825, + 116.86104399028284, + 117.19786579458548, + 117.51912595950371, + 117.86033670618984, + 118.15287252163338, + 118.3606030109811, + 118.57881465760929, + 118.78102192593833, + 118.96197792884271, + 119.12699840222143, + 119.30986120997746, + 119.46059606448814, + 119.55939621882195, + 119.66334146514266, + 119.78830846650962, + 119.88504146782297, + 119.98562807692795, + 120.0948191327347, + 120.14012034321568, + 120.15521366308957, + 120.13814646061546, + 120.13233679549329, + 120.13655888194454, + 120.13943892578986, + 120.14691190909222, + 120.03840555971607, + 119.90748769462917, + 119.78935092229077, + 119.6613371606323, + 119.51418668374477, + 119.3869636765391, + 119.25335725785129, + 119.10616677715124, + 118.94709749177277, + 118.78407406072286, + 118.65018488187098, + 118.53056978846428, + 118.39917489479902, + 118.28391313421866, + 118.200073403465, + 118.15850189744677, + 118.09267829362533, + 118.04571051740473, + 118.00117285005553, + 117.96269548338668, + 117.94415840560681, + 117.89105415440656, + 117.83454222678277, + 117.8014229237717, + 117.77111614244731, + 117.7365625682337, + 117.72179540869513, + 117.641725000511, + 117.55560637303998, + 117.47734729958744, + 117.38273367999577, + 117.27164608470181, + 117.08609133628214, + 116.9509504995652, + 116.81091322507245, + 116.68970094173628, + 116.57716364990348, + 116.47609840873079, + 116.38487886329037, + 116.26429537845544, + 116.1092249714572, + 115.96552987453731, + 115.82099929122212, + 115.66684637784086, + 115.5367739708667, + 115.43219459946016, + 115.3179908896774, + 115.19924614890574, + 115.10280512345847, + 115.00426374606795, + 114.91742987367313, + 114.82458948647026, + 114.69303695758907, + 114.54781982199735, + 114.37280727995824, + 114.21681483760693, + 114.0859593537792, + 113.99082369284669, + 113.95392864606839, + 113.89102948347748, + 113.87971460177248, + 113.83463167621277, + 113.75043435557697, + 113.65943692986808, + 113.57632175614776, + 113.41764247159296, + 113.27819374721678, + 113.14493124732593, + 113.01101237488177, + 112.86920796802367, + 112.74727824378746, + 112.63444380285463, + 112.56054404587995, + 112.513463887218, + 112.46352412693494, + 112.43632710234925, + 112.44235349049242, + 112.45402590262998 + ], + "in_ema_200": [ + 109.22, + 109.20348258706467, + 109.19140813346203, + 109.17408068934799, + 109.15702516010074, + 109.14063685005, + 109.12839170726345, + 109.14333308331058, + 109.16280240586471, + 109.18954069038347, + 109.2156149123697, + 109.24322172916204, + 109.27095683633456, + 109.3997035344805, + 109.51572638488368, + 109.6080574656311, + 109.69794644607259, + 109.78968926750471, + 109.87929434942009, + 109.95681380862985, + 110.06684551202656, + 110.17075749698152, + 110.27323752188718, + 110.37126500923159, + 110.47224744695067, + 110.57813553205564, + 110.6818356760153, + 110.80619552003505, + 110.93966621137798, + 111.07842575156327, + 111.21182450030393, + 111.34303818686809, + 111.47300795615298, + 111.60332628494749, + 111.73294492887837, + 111.8694330390388, + 112.00396604362548, + 112.14541911781826, + 112.2765094748549, + 112.38768848505536, + 112.50248760460705, + 112.6142548921234, + 112.72152996782367, + 112.82549484376572, + 112.93459439755911, + 113.0362760453446, + 113.12526832350038, + 113.21566366356505, + 113.31152770671366, + 113.40051748077622, + 113.49056208295755, + 113.58289479855002, + 113.65918440254455, + 113.72750097565357, + 113.78712783161723, + 113.84884795269566, + 113.91244150540517, + 113.97510377898324, + 114.03833657720233, + 114.07158695951874, + 114.09774032310563, + 114.12557375272647, + 114.14944864075905, + 114.16695661448284, + 114.18788241931387, + 114.2057144350421, + 114.21859289837501, + 114.226864610829, + 114.23246794803468, + 114.24378567989503, + 114.25728034974682, + 114.2664616397991, + 114.2783376433832, + 114.29692134842416, + 114.32521068824084, + 114.34665137791009, + 114.37200808061746, + 114.3972617315566, + 114.42335862975007, + 114.45387247423017, + 114.4751274744866, + 114.49477794737729, + 114.51960602750289, + 114.54457114165709, + 114.56790874223762, + 114.59569074480243, + 114.60647989162032, + 114.61483034045993, + 114.62423501368919, + 114.62861774987138, + 114.6278354837035, + 114.6070610012786, + 114.59743850375345, + 114.58532468779572, + 114.57671449189726, + 114.56918499446546, + 114.56352146218224, + 114.55940682076749, + 114.54697491210315, + 114.52471645526632, + 114.50402275919402, + 114.48189317950055, + 114.45610419263984, + 114.43514793201656, + 114.41957432075272, + 114.4006730837303, + 114.37967136150412, + 114.3633562235787, + 114.34571088802072, + 114.33023117769217, + 114.31251743463055, + 114.28423367906208, + 114.25145523449432, + 114.20999796847944, + 114.17203778968862, + 114.13928119476634, + 114.1146117301418, + 114.10401857859812, + 114.08656565741803, + 114.08174908371238, + 114.06829983909833, + 114.04461128348542, + 114.01859525081393, + 113.99393261150236, + 113.94951537158691, + 113.90884059177013, + 113.86875262568287, + 113.82757100751688, + 113.78346582336249, + 113.7434313375579, + 113.70488973220907, + 113.6754878443264, + 113.65244816428336, + 113.62844370493725, + 113.6099517277737, + 113.59980295436303, + 113.59124770108579 + ], + "in_macd": [ + 0.0, + -0.13242165242166948, + -0.20035973733980939, + -0.2943812028757975, + -0.3638922519096752, + -0.4102169512734264, + -0.40992756244133943, + -0.1880492371462168, + 0.025422946343084618, + 0.2522125721954751, + 0.4238316514565099, + 0.567828005276894, + 0.677405456215638, + 1.5675689239743065, + 2.155388519238514, + 2.4106843443687183, + 2.5710171493069964, + 2.6893677269730745, + 2.7416245302502205, + 2.6615792960058258, + 2.835372012241635, + 2.8989375647085325, + 2.912512427014974, + 2.862435610565427, + 2.8220912602352684, + 2.805706469973913, + 2.7518015035871173, + 2.8521118404226797, + 2.9811628240924506, + 3.1013462121631505, + 3.1282551776070022, + 3.106811715460651, + 3.0551006073350493, + 2.992932638207165, + 2.9149043702214215, + 2.8859659338198043, + 2.8256185442308492, + 2.8123478709719194, + 2.6981061996611118, + 2.428679178552514, + 2.22780411439561, + 2.0298865671000783, + 1.8245917757192558, + 1.6249745827488624, + 1.4995198066866067, + 1.3333735313479735, + 1.0943862953265295, + 0.913021522998335, + 0.8115759432768357, + 0.6753826720616871, + 0.5765374291203216, + 0.5180514133785579, + 0.34507175530877987, + 0.1477791826864916, + -0.07269538768922246, + -0.22306497544583692, + -0.31839083507911425, + -0.39184111444900793, + -0.4353495542465282, + -0.69980375005089, + -0.9532672510366211, + -1.1254307660421148, + -1.277006958527437, + -1.4303500499785855, + -1.5053926424263153, + -1.5701651277637012, + -1.641309780062059, + -1.7142509204090572, + -1.7725956779982113, + -1.7518470330552702, + -1.6972713478942012, + -1.6686747700854596, + -1.6049176248497048, + -1.4819521392678467, + -1.289429868350254, + -1.1765485464820387, + -1.0415953906424704, + -0.9227962470001501, + -0.8104288695367927, + -0.6756632163158116, + -0.6341725966547358, + -0.60560675393846, + -0.5332476833893622, + -0.4674000049433289, + -0.42153985795634696, + -0.34331279284737093, + -0.4121284792395272, + -0.48003788049561535, + -0.5186547859754995, + -0.5825107115113042, + -0.6669606735520404, + -0.885866362631802, + -0.9595290379776884, + -1.0270478971463604, + -1.0411205315703, + -1.0323042704315668, + -0.9992738177396063, + -0.9500417101577057, + -0.9676514069506936, + -1.0501928912534737, + -1.0921249044108947, + -1.1256941465779704, + -1.170269545465814, + -1.1551697064694935, + -1.0886935396607527, + -1.0521245367233263, + -1.0298311636330482, + -0.9647314421106614, + -0.9146991082442781, + -0.8491216488533126, + -0.8072119966369655, + -0.8513316480727582, + -0.9144871396754581, + -1.0257401642681714, + -1.0764855235443065, + -1.0652861836775287, + -0.9821495363895707, + -0.7949382083276078, + -0.6950439973579421, + -0.5089440429246395, + -0.42693246560025955, + -0.4409754467210405, + -0.467501708890083, + -0.4741818093485648, + -0.6343536053277319, + -0.7261548288974211, + -0.7883437666925062, + -0.840049130871634, + -0.8977094688367941, + -0.9035378308455506, + -0.8890325551447802, + -0.7973371675712997, + -0.6677486198419729, + -0.5681821095715094, + -0.4414199478545271, + -0.27166133171893136, + -0.12359789934241405 + ], + "in_signal": [ + 0.0, + -0.026484330484333896, + -0.061259411855429, + -0.1078837700595027, + -0.1590854664295372, + -0.20931176339831503, + -0.24943492320691996, + -0.23715778599477935, + -0.18464163952720655, + -0.0972707971826702, + 0.006949692545165809, + 0.11912535509151147, + 0.23078137531633677, + 0.49813888504793075, + 0.8295888118860474, + 1.1458079183825816, + 1.4308497645674647, + 1.6825533570485867, + 1.8943675916889136, + 2.047809932552296, + 2.2053223484901636, + 2.3440453917338377, + 2.457738798790065, + 2.5386781611451377, + 2.595360780963164, + 2.6374299187653136, + 2.6603042357296744, + 2.6986657566682757, + 2.755165170153111, + 2.8244013785551187, + 2.8851721383654954, + 2.9295000537845266, + 2.9546201644946315, + 2.9622826592371387, + 2.952807001433995, + 2.939438787911157, + 2.916674739175096, + 2.8958093655344603, + 2.8562687323597906, + 2.7707508215983356, + 2.6621614801577906, + 2.5357064975462484, + 2.39348355318085, + 2.2397817590944524, + 2.0917293686128833, + 1.9400582011599015, + 1.7709238199932271, + 1.5993433605942489, + 1.4417898771307662, + 1.2885084361169505, + 1.1461142347176247, + 1.0205016704498113, + 0.8854156874216051, + 0.7378883864745824, + 0.5757716316418215, + 0.41600431022428985, + 0.26912528116360906, + 0.1369320020410857, + 0.0224756907835629, + -0.1219801973833277, + -0.2882376081139864, + -0.45567623969961213, + -0.6199423834651772, + -0.7820239167678589, + -0.9266976618995502, + -1.0553911550723805, + -1.1725748800703162, + -1.2809100881380644, + -1.3792472061100938, + -1.4537671714991292, + -1.5024680067781437, + -1.535709359439607, + -1.5495510125216265, + -1.5360312378708707, + -1.4867109639667473, + -1.4246784804698056, + -1.3480618625043386, + -1.263008739403501, + -1.1724927654301593, + -1.0731268556072897, + -0.985336003816779, + -0.9093901538411153, + -0.8341616597507647, + -0.7608093287892777, + -0.6929554346226916, + -0.6230269062676276, + -0.5808472208620076, + -0.5606853527887292, + -0.5522792394260834, + -0.5583255338431276, + -0.5800525617849102, + -0.6412153219542885, + -0.7048780651589686, + -0.7693120315564469, + -0.8236737315592175, + -0.8653998393336875, + -0.8921746350148714, + -0.9037480500434383, + -0.9165287214248894, + -0.9432615553906063, + -0.9730342251946641, + -1.0035662094713254, + -1.0369068766702232, + -1.0605594426300773, + -1.0661862620362124, + -1.0633739169736351, + -1.0566653663055177, + -1.0382785814665465, + -1.0135626868220928, + -0.9806744792283368, + -0.9459819827100626, + -0.9270519157826018, + -0.9245389605611731, + -0.9447792013025728, + -0.9711204657509196, + -0.9899536093362415, + -0.9883927947469073, + -0.9497018774630475, + -0.8987703014420264, + -0.8208050497385491, + -0.7420305329108912, + -0.681819515672921, + -0.6389559543163534, + -0.6060011253227958, + -0.611671621323783, + -0.6345682628385106, + -0.6653233636093098, + -0.7002685170617746, + -0.7397567074167786, + -0.772512932102533, + -0.7958168567109826, + -0.796120918883046, + -0.7704464590748314, + -0.7299935891741671, + -0.6722788609102391, + -0.5921553550719776, + -0.49844386392606493 + ], + "in_upper_bb": [ + NaN, + 110.73759451353934, + 109.97972596144828, + 109.67672747402268, + 109.43790545641194, + 109.25264548786785, + 109.13862645502469, + 110.492485928018, + 111.40539460775831, + 112.28947206785487, + 112.8345394445761, + 113.26636526415564, + 113.58589852671108, + 118.25321017974673, + 120.4566035007653, + 121.39246582279257, + 122.08409433050014, + 122.68765799180689, + 123.1501314124699, + 123.35167384952895, + 124.36402981111438, + 125.03471373245634, + 125.57314442383776, + 125.84590137087065, + 125.99046587394224, + 126.00411157777509, + 125.79511236002108, + 126.12324533426288, + 126.4945201143752, + 126.87240257255644, + 126.90012053796399, + 126.61901504910838, + 125.84338460313323, + 126.17707235231511, + 126.56004318518843, + 126.9878966073967, + 127.29620176939234, + 127.69157698163046, + 127.80668997401027, + 127.39937530441928, + 127.41369095178388, + 127.3349696480647, + 127.18898307635196, + 126.91808858440127, + 126.64307265747577, + 126.40037693299686, + 126.19074442205385, + 126.28673218710355, + 126.29345181971922, + 126.26776243256894, + 126.24218035422513, + 126.1908211214468, + 126.25473901771257, + 126.34119822611021, + 126.45875546969593, + 126.28636084667197, + 126.00770994948944, + 125.41637201329948, + 124.94512665032677, + 125.24618020964402, + 125.4029658019201, + 125.37936604529145, + 125.3373829357167, + 125.29386926313826, + 124.96212354103452, + 124.67403336285768, + 124.54083785328329, + 124.3215890248702, + 123.8928128563452, + 123.42601003503059, + 122.79924650334111, + 121.9753657111624, + 121.39822252356934, + 120.89329708745649, + 120.5465527518784, + 120.06176006512727, + 119.45356731991401, + 118.73166246693393, + 117.7091393093747, + 117.73354271245962, + 117.7209041733037, + 117.66690329842908, + 117.72860182211714, + 117.82610545679508, + 117.88505293600774, + 118.02143937950895, + 118.0140985908863, + 117.97929887122066, + 117.89509932811131, + 117.9283638068471, + 118.04626716047943, + 118.56133064250636, + 118.71399607758356, + 118.84241452869995, + 118.77905821613243, + 118.75039340066667, + 118.6313624784374, + 118.47610589404432, + 118.3183048775888, + 118.11223052949163, + 117.98681346141458, + 117.84408251528554, + 117.56993135399145, + 117.16747773130025, + 116.69650026010261, + 115.97453226540136, + 115.65338740080958, + 115.31809708686293, + 114.88109653518212, + 114.51460615046555, + 114.23914695520676, + 114.32679262945089, + 114.36441294226849, + 114.546885526405, + 114.5226749393046, + 114.36657795908329, + 114.09453206509886, + 113.85422617855372, + 113.71530618013347, + 113.91890855849394, + 113.94919088593069, + 113.92669006990452, + 113.92464024910234, + 113.89197680728348, + 113.97969371490302, + 113.99535237924349, + 113.99725566221419, + 113.91947313635782, + 113.85755203698211, + 113.68856649922122, + 113.5216993552256, + 113.47769909324339, + 113.5025894563055, + 113.52702258741978, + 113.59728575228475, + 113.76633905997653, + 113.905712847157 + ], + "in_lower_bb": [ + NaN, + 106.04240548646067, + 106.53360737188504, + 106.43327252597733, + 106.43409454358805, + 106.47735451213217, + 106.60423068783247, + 105.940014071982, + 105.66793872557501, + 105.44652793214514, + 105.436369646333, + 105.48031806917768, + 105.56959378098125, + 102.70688982025328, + 101.91415649923469, + 101.92949667720741, + 102.0591527283234, + 102.21630867485977, + 102.42152121910902, + 102.70839615047105, + 102.87554018888564, + 103.49985626754363, + 104.20942557616223, + 105.20416862912936, + 106.36560412605775, + 107.7123584222249, + 109.2303576399789, + 110.15722466573713, + 111.09794988562479, + 112.0235674274436, + 113.26334946203603, + 114.7853249508916, + 116.79839539686678, + 116.70070764768492, + 116.67473681481157, + 116.9123833926033, + 117.27888823060765, + 117.61370301836958, + 118.15109002598975, + 119.13640469558074, + 119.41308904821614, + 119.81432035193528, + 120.25284692364808, + 120.82824141559875, + 121.43025734252426, + 121.87691306700313, + 122.18454557794615, + 121.99155781289642, + 121.84783818028075, + 121.61052756743102, + 121.4326096457749, + 121.32108887855323, + 120.94167098228745, + 120.45071177388976, + 119.84215453030409, + 119.468549153328, + 119.23220005051057, + 119.2225379867005, + 119.19478334967324, + 118.28672979035596, + 117.40744419807989, + 116.74703395470857, + 116.10197706428329, + 115.41939073686173, + 114.99913645896547, + 114.56986663714234, + 114.05506214671674, + 113.55830097512981, + 113.18107714365483, + 112.95936996496941, + 112.90113349665889, + 112.96601428883758, + 112.96415747643063, + 113.03118291254356, + 113.11992724812161, + 113.25371993487276, + 113.52741268008597, + 113.91931753306605, + 114.61084069062528, + 114.59743728754039, + 114.59907582669629, + 114.60857670157094, + 114.59337817788285, + 114.6078345432049, + 114.61088706399222, + 114.61250062049105, + 114.63784140911366, + 114.71222112877933, + 114.87342067188868, + 114.8096361931529, + 114.58673283952055, + 113.80766935749364, + 113.47300392241642, + 113.06798547130003, + 112.78934178386754, + 112.55200659933331, + 112.3815375215626, + 112.2607941059557, + 112.04759512241121, + 111.73566947050836, + 111.44658653858545, + 111.17231748471444, + 110.93647864600857, + 110.87107226869973, + 110.94004973989742, + 111.17801773459865, + 111.16016259919044, + 111.22488291313707, + 111.36488346481788, + 111.50390384953447, + 111.57936304479324, + 111.38471737054911, + 111.0820970577315, + 110.57012447359499, + 110.26183506069542, + 110.12393204091671, + 110.16197793490113, + 110.29228382144626, + 110.3352038198665, + 110.26085144150605, + 110.25907911406931, + 110.22233993009546, + 110.17837975089768, + 110.13004319271654, + 109.70832628509694, + 109.42683762075652, + 109.18393433778577, + 108.96071686364218, + 108.70313796301785, + 108.56912350077877, + 108.46799064477436, + 108.4399909067566, + 108.45210054369453, + 108.54316741258022, + 108.61040424771527, + 108.61235094002348, + 108.580977152843 + ], + "out_sma_10": [ + 111.07, + 111.47, + 111.84333333333332, + 111.6725, + 111.81800000000001, + 111.93, + 111.96142857142857, + 112.29375, + 112.58211111111112, + 112.8364, + 113.2384, + 113.5634, + 113.81739999999999, + 114.3154, + 114.7044, + 115.0664, + 115.42215000000002, + 115.59415000000001, + 115.70225, + 115.81924999999998, + 115.65625, + 115.32224999999998, + 115.02931000000001, + 114.72031, + 114.44031, + 114.11531, + 113.72956000000002, + 113.09056000000001, + 112.59256, + 112.13006, + 111.99856, + 112.02655999999999, + 111.98499999999999 + ], + "out_sma_50": [ + 111.07, + 111.47, + 111.84333333333332, + 111.6725, + 111.81800000000001, + 111.93, + 111.96142857142857, + 112.29375, + 112.58211111111112, + 112.8364, + 113.04127272727273, + 113.2145, + 113.36184615384614, + 113.56028571428571, + 113.74226666666667, + 113.89025, + 113.99714705882354, + 114.12730555555555, + 114.22428947368421, + 114.327825, + 114.2865, + 114.17256818181818, + 114.08683043478261, + 114.04362916666666, + 114.021484, + 113.97681153846155, + 113.89804074074074, + 113.75703928571428, + 113.66162413793104, + 113.59523666666668, + 113.54845483870969, + 113.501940625, + 113.44991212121212 + ], + "out_sma_200": [ + 111.07, + 111.47, + 111.84333333333332, + 111.6725, + 111.81800000000001, + 111.93, + 111.96142857142857, + 112.29375, + 112.58211111111112, + 112.8364, + 113.04127272727273, + 113.2145, + 113.36184615384614, + 113.56028571428571, + 113.74226666666667, + 113.89025, + 113.99714705882354, + 114.12730555555555, + 114.22428947368421, + 114.327825, + 114.2865, + 114.17256818181818, + 114.08683043478261, + 114.04362916666666, + 114.021484, + 113.97681153846155, + 113.89804074074074, + 113.75703928571428, + 113.66162413793104, + 113.59523666666668, + 113.54845483870969, + 113.501940625, + 113.44991212121212 + ], + "out_ema_10": [ + 111.07, + 111.21545454545453, + 111.46537190082643, + 111.40984973703979, + 111.58987705757801, + 111.753535774382, + 111.82562017903982, + 112.33368923739621, + 112.79829119423326, + 113.22132915891812, + 113.56108749366027, + 113.84452613117658, + 114.07824865278083, + 114.4531125340934, + 114.78709207334914, + 115.02762078728566, + 115.15123518959734, + 115.36737424603419, + 115.47694256493705, + 115.62568028040303, + 115.23192022942065, + 114.60429836952599, + 114.16726230233945, + 113.9641237019141, + 113.87791939247518, + 113.69284313929786, + 113.3577807503346, + 112.73818425027375, + 112.4203325684058, + 112.28390846505928, + 112.25865238050305, + 112.22253376586613, + 112.14298217207228 + ], + "out_ema_50": [ + 111.07, + 111.1013725490196, + 111.15975009611688, + 111.15975989626916, + 111.20839676308213, + 111.2586557135495, + 111.29361039144953, + 111.42405704276524, + 111.55993715873524, + 111.6997435446672, + 111.83269477820967, + 111.96160870847596, + 112.08585934735926, + 112.24484525530596, + 112.40347877470573, + 112.54883254824668, + 112.67270186008014, + 112.81651747341033, + 112.94018345484523, + 113.07174488798856, + 113.08697057865568, + 113.03571683047312, + 113.00296715084673, + 113.00481157630372, + 113.02383857331142, + 113.01741353122078, + 112.97163260842781, + 112.85313721201888, + 112.78007300762599, + 112.73654073281712, + 112.71334305702037, + 112.68772176066663, + 112.65232090730717 + ], + "out_ema_200": [ + 111.07, + 111.07796019900498, + 111.09300537115419, + 111.09367198437654, + 111.10667027308922, + 111.12043474798386, + 111.13067917835218, + 111.16539878851783, + 111.20244954684104, + 111.24147989960879, + 111.279773631951, + 111.3179848395933, + 111.35591533870182, + 111.40351817115256, + 111.45213988089233, + 111.49848674774913, + 111.54036747662725, + 111.58812501417326, + 111.6317257603009, + 111.67812649900438, + 111.69585658359141, + 111.69669383151587, + 111.70170782324209, + 111.71512366579691, + 111.73278412683376, + 111.74400020517373, + 111.74505492950037, + 111.72719368642076, + 111.71985842585937, + 111.7193623221195, + 111.72359752289442, + 111.72694481122383, + 111.72752247479374 + ], + "out_macd": [ + 0.0, + 0.06381766381767306, + 0.1705258885885712, + 0.13811180955050872, + 0.21005961874233492, + 0.27121463028872483, + 0.28891482873346774, + 0.4965270659339467, + 0.6749864874906422, + 0.8259391797360252, + 0.9320025234640354, + 1.0068726358040578, + 1.0548549444943376, + 1.1609965829896396, + 1.2428910680445, + 1.2785304387507779, + 1.2597746130790597, + 1.281179312474947, + 1.253833372543255, + 1.2440457173540977, + 0.9960463212104287, + 0.6563767507706615, + 0.41632592776775823, + 0.29126587068267895, + 0.22506479039455485, + 0.12037659597628192, + -0.043585682795594494, + -0.3231164062459868, + -0.45547675759603123, + -0.49974225500594116, + -0.4908363939452869, + -0.4850459171148884, + -0.4969189518817956 + ], + "out_signal": [ + 0.0, + 0.012763532763534613, + 0.04431600392854193, + 0.0630751650529353, + 0.09247205579081523, + 0.12822057069039716, + 0.1603594222990113, + 0.22759295102599839, + 0.31707165831892714, + 0.4188451626023468, + 0.5214766347746845, + 0.6185558349805592, + 0.7058156568833149, + 0.7968518421045799, + 0.886059687292564, + 0.9645538375842069, + 1.0235979926831775, + 1.0751142566415315, + 1.1108580798218763, + 1.1374956073283207, + 1.1092057501047423, + 1.0186399502379262, + 0.8981771457438926, + 0.7767948907316499, + 0.6664488706642309, + 0.5572344157266411, + 0.43707039602219405, + 0.2850330355685579, + 0.13693107693564008, + 0.009596410547323825, + -0.09049015035119833, + -0.16940130370393636, + -0.23490483333950823 + ], + "out_upper_bb": [ + NaN, + 112.60137084989849, + 113.36403492580088, + 113.08976261974743, + 113.2072012093286, + 113.28829304643735, + 113.21247765500756, + 114.50181152864583, + 115.27647011548386, + 115.84297031626846, + 116.20075421522724, + 116.45721620152555, + 116.64329510678891, + 117.04522318672522, + 117.38428921830834, + 117.60260504767524, + 117.6981288164911, + 117.88380835875661, + 117.97158161180488, + 118.09089604811453, + 117.91499323331121, + 117.92477991483551, + 117.95296146351161, + 117.769869487878, + 117.70942915443449, + 117.6802247190442, + 117.71759397503645, + 118.10340548845888, + 118.18330917520952, + 118.12842245236368, + 118.02327931274051, + 117.89491144328255, + 117.74984153045261 + ], + "out_lower_bb": [ + NaN, + 110.33862915010151, + 110.32263174086576, + 110.25523738025257, + 110.42879879067142, + 110.57170695356267, + 110.71037948784958, + 110.08568847135417, + 109.88775210673838, + 109.82982968373153, + 109.88179123931822, + 109.97178379847445, + 110.08039720090338, + 110.0753482418462, + 110.10024411502499, + 110.17789495232475, + 110.29616530115598, + 110.37080275235449, + 110.47699733556354, + 110.56475395188548, + 110.9796567666888, + 110.96087008516449, + 110.89374853648836, + 111.26584051212203, + 111.43528084556549, + 111.5014852809558, + 111.43411602496356, + 110.58130451154112, + 110.1115008247905, + 109.82088754763635, + 109.63153068725948, + 109.45389855671746, + 109.26446846954735 + ], + "overall_sma_10": [ + 109.22, + 108.39, + 108.25666666666666, + 108.055, + 107.93599999999999, + 107.86500000000001, + 107.87142857142858, + 108.21625, + 108.53666666666666, + 108.86800000000001, + 109.127, + 109.57001, + 109.97407000000001, + 111.45007000000001, + 112.81007, + 113.93857, + 115.01176000000001, + 115.84057, + 116.61007, + 117.19207000000002, + 118.11257, + 118.96456, + 119.80850000000001, + 119.6, + 119.546, + 119.7779, + 120.01370999999999, + 120.43990000000001, + 120.98240000000001, + 121.7039, + 122.0509, + 122.43978, + 122.83328000000002, + 123.27778, + 123.68878, + 124.12237999999999, + 124.56138000000001, + 124.86538, + 124.97538, + 124.83188, + 124.77588, + 124.70951, + 124.60855, + 124.46855000000001, + 124.38455000000002, + 124.15491, + 123.81390999999999, + 123.41290999999998, + 123.16590999999998, + 123.04641, + 122.89891, + 122.8024, + 122.58786, + 122.32335999999998, + 121.91635999999998, + 121.6, + 121.426, + 121.226, + 120.974, + 120.4865, + 119.9115, + 119.324, + 118.85149999999999, + 118.38990000000001, + 118.04490000000001, + 117.6439, + 117.16990000000001, + 116.65389, + 116.09989, + 115.89888, + 115.78887999999999, + 115.61738, + 115.51088, + 115.53458, + 115.62158, + 115.67157999999999, + 115.81107999999999, + 115.99709, + 116.22009, + 116.43210000000002, + 116.5311, + 116.65809999999999, + 116.81110000000001, + 116.89935999999997, + 116.87436, + 116.96235999999999, + 116.84085999999999, + 116.69442999999998, + 116.54843000000001, + 116.3059, + 116.1019, + 115.7109, + 115.3759, + 115.01103999999998, + 114.69404, + 114.34004, + 114.17204000000001, + 114.04247000000001, + 113.81746999999999, + 113.542, + 113.3315, + 113.30550000000001, + 113.13051, + 113.02751, + 112.94251, + 112.81251, + 112.64151, + 112.50051, + 112.42851, + 112.47651, + 112.48701000000001, + 112.40601, + 112.31599999999999, + 112.0895, + 111.84200000000001, + 111.678, + 111.61499999999998, + 111.646, + 111.622, + 111.70325, + 111.72126, + 111.74302, + 111.78701999999998, + 111.93252, + 111.84602, + 111.74419, + 111.56619, + 111.23419000000001, + 110.93869, + 110.55444, + 110.26843000000001, + 110.17467000000002, + 110.16767, + 110.13767, + 110.36167, + 110.6345, + 110.92049999999999, + 111.0545, + 111.30199999999999, + 111.58500000000001, + 111.71400000000001, + 111.87899999999999, + 111.992, + 112.083, + 112.36800000000001, + 112.59790000000001, + 112.8364, + 113.2384, + 113.5634, + 113.81739999999999, + 114.3154, + 114.7044, + 115.0664, + 115.42214999999999, + 115.59415000000001, + 115.70225, + 115.81924999999998, + 115.65625, + 115.32224999999998, + 115.02931000000001, + 114.72031, + 114.44031, + 114.11531, + 113.72956000000002, + 113.09056000000001, + 112.59256, + 112.13006, + 111.99856, + 112.02655999999999, + 111.98500000000001 + ], + "overall_sma_50": [ + 109.22, + 108.39, + 108.25666666666666, + 108.055, + 107.93599999999999, + 107.86500000000001, + 107.87142857142858, + 108.21625, + 108.53666666666666, + 108.86800000000001, + 109.13545454545455, + 109.37334166666666, + 109.57774615384616, + 110.48005, + 111.18538, + 111.66098124999999, + 112.07162352941177, + 112.45198333333333, + 112.78582631578946, + 113.030035, + 113.41027142857142, + 113.73298636363637, + 114.0259, + 114.28002916666667, + 114.52962799999999, + 114.78287307692307, + 115.01313703703703, + 115.30481071428572, + 115.61223103448276, + 115.92132333333333, + 116.19757096774192, + 116.453859375, + 116.69480303030304, + 116.92642647058824, + 117.14652857142856, + 117.37718055555554, + 117.59374324324324, + 117.82075, + 118.01303846153846, + 118.1489625, + 118.28984146341463, + 118.41949047619048, + 118.53520930232558, + 118.64054545454546, + 118.75497777777778, + 118.8506, + 118.9171829787234, + 118.98578333333334, + 119.06464489795918, + 119.128452, + 119.39305199999998, + 119.697252, + 119.962452, + 120.223952, + 120.469152, + 120.71875200000001, + 120.96535199999998, + 121.156952, + 121.341552, + 121.45215199999998, + 121.54995200000002, + 121.64805, + 121.737938, + 121.611918, + 121.51611799999999, + 121.459818, + 121.39698, + 121.31961600000001, + 121.23951600000001, + 121.193514, + 121.085214, + 120.97861400000002, + 120.87841399999999, + 120.798834, + 120.73123399999999, + 120.638554, + 120.55645399999999, + 120.431054, + 120.28705399999998, + 120.139154, + 119.98125399999999, + 119.82227799999998, + 119.673978, + 119.52315, + 119.36835, + 119.20655000000001, + 119.01235000000001, + 118.79686399999999, + 118.601664, + 118.433958, + 118.246458, + 118.02255600000001, + 117.827448, + 117.63164799999998, + 117.43024799999999, + 117.24357600000002, + 117.083976, + 116.922776, + 116.73197599999999, + 116.533076, + 116.332976, + 116.123176, + 115.93597799999999, + 115.772478, + 115.635478, + 115.48607799999999, + 115.327078, + 115.17767800000001, + 115.022878, + 114.931078, + 114.84807799999999, + 114.739578, + 114.628878, + 114.51239799999999, + 114.39489800000001, + 114.29289800000001, + 114.216098, + 114.1761, + 114.12729999999999, + 114.091952, + 114.03455399999999, + 113.96470599999999, + 113.88410600000002, + 113.791986, + 113.639786, + 113.50742, + 113.36712000000001, + 113.22352, + 113.07102, + 112.91642, + 112.78202000000002, + 112.66802000000001, + 112.55542, + 112.43964799999999, + 112.337248, + 112.24184799999999, + 112.183048, + 112.095534, + 112.021734, + 111.97224, + 111.90444, + 111.90164, + 111.87863999999999, + 111.85404, + 111.87204, + 111.89341999999999, + 111.91591999999999, + 111.93472, + 111.97092, + 112.02732, + 112.10122000000001, + 112.18142, + 112.265818, + 112.332968, + 112.40236799999998, + 112.471368, + 112.551468, + 112.565868, + 112.549668, + 112.53788, + 112.54788, + 112.58828, + 112.62568000000002, + 112.66098, + 112.65207999999998, + 112.65428, + 112.65448, + 112.63637999999999, + 112.63058000000001, + 112.59423000000001 + ], + "overall_sma_200": [ + 109.22, + 108.39, + 108.25666666666666, + 108.055, + 107.93599999999999, + 107.86500000000001, + 107.87142857142858, + 108.21625, + 108.53666666666666, + 108.86800000000001, + 109.13545454545455, + 109.37334166666666, + 109.57774615384616, + 110.48005, + 111.18538, + 111.66098124999999, + 112.07162352941177, + 112.45198333333333, + 112.78582631578946, + 113.030035, + 113.41027142857142, + 113.73298636363637, + 114.0259, + 114.28002916666667, + 114.52962799999999, + 114.78287307692307, + 115.01313703703703, + 115.30481071428572, + 115.61223103448276, + 115.92132333333333, + 116.19757096774192, + 116.453859375, + 116.69480303030304, + 116.92642647058824, + 117.14652857142856, + 117.37718055555554, + 117.59374324324324, + 117.82075, + 118.01303846153846, + 118.1489625, + 118.28984146341463, + 118.41949047619048, + 118.53520930232558, + 118.64054545454546, + 118.75497777777778, + 118.8506, + 118.9171829787234, + 118.98578333333334, + 119.06464489795918, + 119.128452, + 119.19358039215686, + 119.26235769230769, + 119.2998603773585, + 119.32254814814814, + 119.32977454545454, + 119.34156428571428, + 119.35732631578946, + 119.37202758620688, + 119.38826440677965, + 119.35479333333333, + 119.31127213114755, + 119.2723, + 119.22869206349206, + 119.176821875, + 119.13210153846153, + 119.08434242424242, + 119.03084477611941, + 118.97230147058823, + 118.9116884057971, + 118.86109142857144, + 118.81516056338027, + 118.76467222222222, + 118.71940273972604, + 118.68462702702702, + 118.664032, + 118.63529473684211, + 118.61269350649351, + 118.59086410256411, + 118.57097974683545, + 118.5574675, + 118.53317777777778, + 118.5077731707317, + 118.48948674698795, + 118.47209523809522, + 118.45348235294118, + 118.44076744186046, + 118.40903448275861, + 118.37536022727272, + 118.34372696629214, + 118.30729333333333, + 118.26600439560438, + 118.20376521739131, + 118.15469247311827, + 118.10389787234043, + 118.05775157894736, + 118.01360833333332, + 117.97223092783504, + 117.93322857142856, + 117.8865292929293, + 117.830764, + 117.77743960396039, + 117.72354313725491, + 117.6669077669903, + 117.61578365384615, + 117.57058571428571, + 117.52293867924529, + 117.47403271028037, + 117.43019907407407, + 117.38579357798164, + 117.34401363636364, + 117.30082432432432, + 117.24876339285713, + 117.19337610619469, + 117.13102192982456, + 117.07244782608696, + 117.01906465517241, + 116.97326068376067, + 116.94001271186441, + 116.9014411764706, + 116.87395, + 116.83970330578512, + 116.79747295081967, + 116.75383495934959, + 116.7117879032258, + 116.6543336, + 116.6004238095238, + 116.54750708661417, + 116.4942453125, + 116.43921240310078, + 116.38783384615385, + 116.33807938931297, + 116.29574545454545, + 116.25863458646617, + 116.22118208955224, + 116.18821037037037, + 116.16175294117647, + 116.13677664233576, + 116.10006086956521, + 116.06962877697842, + 116.0447742857143, + 116.01013049645391, + 115.9847070422535, + 115.96026853146853, + 115.93380833333335, + 115.9247475862069, + 115.91765342465753, + 115.9122612244898, + 115.9067054054054, + 115.9014255033557, + 115.89628266666666, + 115.89789668874172, + 115.90047631578948, + 115.90184575163399, + 115.90058376623378, + 115.90341870967742, + 115.90384551282051, + 115.90633694267517, + 115.89085379746835, + 115.86499937106917, + 115.842096875, + 115.82475465838507, + 115.81034259259259, + 115.79224233128835, + 115.76820426829268, + 115.73294242424242, + 115.70437048192771, + 115.6802125748503, + 115.65916964285714, + 115.6378727810651, + 115.61520882352941 + ], + "overall_ema_10": [ + 109.22, + 108.91818181818182, + 108.74942148760331, + 108.5131630353118, + 108.32167884707329, + 108.17410087487814, + 108.1260825339912, + 108.58134025508369, + 109.03927839052301, + 109.55031868315518, + 109.96116983167242, + 110.33006622591378, + 110.63925418483855, + 112.74302615123153, + 114.25520321464398, + 115.08062081198145, + 115.72812611889391, + 116.3081213700041, + 116.76028112091245, + 116.92568455347381, + 117.6691964528422, + 118.18570618868907, + 118.60103233620013, + 118.87811736598192, + 119.17664148125792, + 119.52888848466556, + 119.79636330563545, + 120.4115699773381, + 121.10401179964026, + 121.79146419970566, + 122.28119798157735, + 122.66621653038146, + 122.98235897940302, + 123.2710209831479, + 123.518108077121, + 123.86936115400809, + 124.14584094418842, + 124.52296077251779, + 124.66787699569636, + 124.44644481466065, + 124.35163666654053, + 124.23953909080588, + 124.08605925611388, + 123.91950302772953, + 123.89595702268778, + 123.76098301856271, + 123.43716792427858, + 123.21404648350065, + 123.14785621377325, + 122.98551872035992, + 122.88815168029447, + 122.86666955660456, + 122.57272963722191, + 122.20041515772701, + 121.74943058359482, + 121.4295341138503, + 121.21325518405932, + 121.03084515059399, + 120.9034187595769, + 120.26279716692655, + 119.61501586384898, + 119.12046752496734, + 118.64856433860963, + 118.1504617315897, + 117.80855959857338, + 117.47609421701458, + 117.11680435937555, + 116.7410035667618, + 116.38627564553238, + 116.20148007361739, + 116.0921200602324, + 115.92628004928105, + 115.84150185850268, + 115.89686515695674, + 116.12288967387369, + 116.18781882407848, + 116.31639721970056, + 116.42432499793682, + 116.53262954376649, + 116.7066968994453, + 116.68547928136434, + 116.64266486657081, + 116.70581670901247, + 116.7645045801011, + 116.78732192917361, + 116.89144521477841, + 116.67118244845506, + 116.44836745782686, + 116.28684610185834, + 116.06463771970228, + 115.78924904339277, + 115.19847649004863, + 114.9151171282216, + 114.63600492309038, + 114.46945857343758, + 114.35137519644891, + 114.28748879709457, + 114.26249083398645, + 114.08931068235253, + 113.76579964919752, + 113.52565425843432, + 113.29917166599171, + 113.04297681762958, + 112.916981032606, + 112.90843902667763, + 112.83781374909987, + 112.73821124926353, + 112.73853647667015, + 112.7115298445483, + 112.7257971455395, + 112.69383402816868, + 112.47131875031982, + 112.20198806844348, + 111.8170811469083, + 111.5585209383795, + 111.43515349503777, + 111.47603467775816, + 111.76221019089303, + 111.8690810652761, + 112.18424814431681, + 112.2834939362592, + 112.17514958421206, + 112.03966784162805, + 111.94881914315022, + 111.50903384439562, + 111.20951859996005, + 110.96778794542186, + 110.7427355917088, + 110.49769275685264, + 110.36356680106124, + 110.27382738268645, + 110.360404222198, + 110.54214890907109, + 110.66903092560361, + 110.8692071209484, + 111.18207855350323, + 111.46533699832082, + 111.39345754408066, + 111.48010162697508, + 111.68190133116143, + 111.58701018004115, + 111.73482651094275, + 111.87213078168043, + 111.92265245773852, + 112.41307928360425, + 112.86324668658528, + 113.27447456175159, + 113.60457009597856, + 113.88010280580063, + 114.1073568411096, + 114.47692832454422, + 114.80657772008162, + 115.04356358915769, + 115.16427930021993, + 115.37804670017994, + 115.4856745728745, + 115.63282465053368, + 115.23776562316391, + 114.60908096440683, + 114.17117533451466, + 113.9673252736938, + 113.88053886029493, + 113.6949863402413, + 113.35953427837924, + 112.73961895503757, + 112.421506417758, + 112.28486888725655, + 112.25943818048263, + 112.22317669312214, + 112.14350820346357 + ], + "overall_ema_50": [ + 109.22, + 109.15490196078431, + 109.10921953094964, + 109.0441520983634, + 108.98202848666288, + 108.92430187934278, + 108.88452533505483, + 108.95297532191543, + 109.03717236811484, + 109.14747933407112, + 109.2518919092056, + 109.35927261864852, + 109.4640305551721, + 109.96387249418497, + 110.39901474931497, + 110.72826907287124, + 111.03860754060179, + 111.34760724489192, + 111.63966186273929, + 111.87614571125931, + 112.23453215395503, + 112.55906030478032, + 112.86929323400462, + 113.15383075423972, + 113.4427001364264, + 113.743535425194, + 114.02810266342169, + 114.38700059818947, + 114.77260841786833, + 115.1691727936382, + 115.53449935075042, + 115.88211898405433, + 116.21634961213063, + 116.54394374498825, + 116.86104399028284, + 117.19786579458548, + 117.51912595950371, + 117.86033670618984, + 118.15287252163338, + 118.3606030109811, + 118.57881465760929, + 118.78102192593833, + 118.96197792884271, + 119.12699840222143, + 119.30986120997746, + 119.46059606448814, + 119.55939621882195, + 119.66334146514266, + 119.78830846650962, + 119.88504146782297, + 119.98562807692795, + 120.0948191327347, + 120.14012034321568, + 120.15521366308957, + 120.13814646061546, + 120.13233679549329, + 120.13655888194454, + 120.13943892578986, + 120.14691190909222, + 120.03840555971607, + 119.90748769462917, + 119.78935092229077, + 119.6613371606323, + 119.51418668374477, + 119.3869636765391, + 119.25335725785129, + 119.10616677715124, + 118.94709749177277, + 118.78407406072286, + 118.65018488187098, + 118.53056978846428, + 118.39917489479902, + 118.28391313421866, + 118.200073403465, + 118.15850189744677, + 118.09267829362533, + 118.04571051740473, + 118.00117285005553, + 117.96269548338668, + 117.94415840560681, + 117.89105415440656, + 117.83454222678277, + 117.8014229237717, + 117.77111614244731, + 117.7365625682337, + 117.72179540869513, + 117.641725000511, + 117.55560637303998, + 117.47734729958744, + 117.38273367999577, + 117.27164608470181, + 117.08609133628214, + 116.9509504995652, + 116.81091322507245, + 116.68970094173628, + 116.57716364990348, + 116.47609840873079, + 116.38487886329037, + 116.26429537845544, + 116.1092249714572, + 115.96552987453731, + 115.82099929122212, + 115.66684637784086, + 115.5367739708667, + 115.43219459946016, + 115.3179908896774, + 115.19924614890574, + 115.10280512345847, + 115.00426374606795, + 114.91742987367313, + 114.82458948647026, + 114.69303695758907, + 114.54781982199735, + 114.37280727995824, + 114.21681483760693, + 114.0859593537792, + 113.99082369284669, + 113.95392864606839, + 113.89102948347748, + 113.87971460177248, + 113.83463167621277, + 113.75043435557697, + 113.65943692986808, + 113.57632175614776, + 113.41764247159296, + 113.27819374721678, + 113.14493124732593, + 113.01101237488177, + 112.86920796802367, + 112.74727824378746, + 112.63444380285463, + 112.56054404587995, + 112.513463887218, + 112.46352412693494, + 112.43632710234925, + 112.44235349049242, + 112.45402590262998, + 112.39975037703665, + 112.37897585244698, + 112.38725130921378, + 112.33912380689168, + 112.3415111085822, + 112.34733420236329, + 112.33959560619218, + 112.42902322947876, + 112.5254929067541, + 112.6274343613912, + 112.72400556290528, + 112.81796612906585, + 112.90863412400445, + 113.03535435443564, + 113.1629875170068, + 113.27855663398692, + 113.37380931500704, + 113.4901305183401, + 113.5873803019346, + 113.69356146656462, + 113.68440219336601, + 113.60971975441049, + 113.55446015619832, + 113.53467740497486, + 113.53292534987781, + 113.50653612047084, + 113.44157391966807, + 113.30464945223011, + 113.21387888547599, + 113.15333461545733, + 113.11379208151781, + 113.07246690185045, + 113.02197800373868 + ], + "overall_ema_200": [ + 109.22, + 109.20348258706467, + 109.19140813346203, + 109.17408068934799, + 109.15702516010074, + 109.14063685005, + 109.12839170726345, + 109.14333308331058, + 109.16280240586471, + 109.18954069038347, + 109.2156149123697, + 109.24322172916204, + 109.27095683633456, + 109.3997035344805, + 109.51572638488368, + 109.6080574656311, + 109.69794644607259, + 109.78968926750471, + 109.87929434942009, + 109.95681380862985, + 110.06684551202656, + 110.17075749698152, + 110.27323752188718, + 110.37126500923159, + 110.47224744695067, + 110.57813553205564, + 110.6818356760153, + 110.80619552003505, + 110.93966621137798, + 111.07842575156327, + 111.21182450030393, + 111.34303818686809, + 111.47300795615298, + 111.60332628494749, + 111.73294492887837, + 111.8694330390388, + 112.00396604362548, + 112.14541911781826, + 112.2765094748549, + 112.38768848505536, + 112.50248760460705, + 112.6142548921234, + 112.72152996782367, + 112.82549484376572, + 112.93459439755911, + 113.0362760453446, + 113.12526832350038, + 113.21566366356505, + 113.31152770671366, + 113.40051748077622, + 113.49056208295755, + 113.58289479855002, + 113.65918440254455, + 113.72750097565357, + 113.78712783161723, + 113.84884795269566, + 113.91244150540517, + 113.97510377898324, + 114.03833657720233, + 114.07158695951874, + 114.09774032310563, + 114.12557375272647, + 114.14944864075905, + 114.16695661448284, + 114.18788241931387, + 114.2057144350421, + 114.21859289837501, + 114.226864610829, + 114.23246794803468, + 114.24378567989503, + 114.25728034974682, + 114.2664616397991, + 114.2783376433832, + 114.29692134842416, + 114.32521068824084, + 114.34665137791009, + 114.37200808061746, + 114.3972617315566, + 114.42335862975007, + 114.45387247423017, + 114.4751274744866, + 114.49477794737729, + 114.51960602750289, + 114.54457114165709, + 114.56790874223762, + 114.59569074480243, + 114.60647989162032, + 114.61483034045993, + 114.62423501368919, + 114.62861774987138, + 114.6278354837035, + 114.6070610012786, + 114.59743850375345, + 114.58532468779572, + 114.57671449189726, + 114.56918499446546, + 114.56352146218224, + 114.55940682076749, + 114.54697491210315, + 114.52471645526632, + 114.50402275919402, + 114.48189317950055, + 114.45610419263984, + 114.43514793201656, + 114.41957432075272, + 114.4006730837303, + 114.37967136150412, + 114.3633562235787, + 114.34571088802072, + 114.33023117769217, + 114.31251743463055, + 114.28423367906208, + 114.25145523449432, + 114.20999796847944, + 114.17203778968862, + 114.13928119476634, + 114.1146117301418, + 114.10401857859812, + 114.08656565741803, + 114.08174908371238, + 114.06829983909833, + 114.04461128348542, + 114.01859525081393, + 113.99393261150236, + 113.94951537158691, + 113.90884059177013, + 113.86875262568287, + 113.82757100751688, + 113.78346582336249, + 113.7434313375579, + 113.70488973220907, + 113.6754878443264, + 113.65244816428336, + 113.62844370493725, + 113.6099517277737, + 113.59980295436303, + 113.59124770108579, + 113.56616065928394, + 113.54928343879357, + 113.53973832994986, + 113.51605934159215, + 113.50495427351662, + 113.49485522601896, + 113.48147358197897, + 113.49280220305381, + 113.50669471844631, + 113.52279725856128, + 113.53839131569003, + 113.55412871553392, + 113.56980902682214, + 113.59538306635626, + 113.62219517514873, + 113.64694945201293, + 113.66745244254018, + 113.69404495554974, + 113.7166912744, + 113.74234608759006, + 113.7395366737832, + 113.72003879643214, + 113.70492000243779, + 113.69840338549812, + 113.69632971997079, + 113.68800803121486, + 113.66971939408835, + 113.63270726081385, + 113.60641166617889, + 113.58714388840598, + 113.57279419797408, + 113.55774151938726, + 113.5401023002889 + ], + "overall_macd": [ + 0.0, + -0.13242165242166948, + -0.20035973733980939, + -0.2943812028757975, + -0.3638922519096752, + -0.4102169512734264, + -0.40992756244133943, + -0.1880492371462168, + 0.025422946343084618, + 0.2522125721954751, + 0.4238316514565099, + 0.567828005276894, + 0.677405456215638, + 1.5675689239743065, + 2.155388519238514, + 2.4106843443687183, + 2.5710171493069964, + 2.6893677269730745, + 2.7416245302502205, + 2.6615792960058258, + 2.835372012241635, + 2.8989375647085325, + 2.912512427014974, + 2.862435610565427, + 2.8220912602352684, + 2.805706469973913, + 2.7518015035871173, + 2.8521118404226797, + 2.9811628240924506, + 3.1013462121631505, + 3.1282551776070022, + 3.106811715460651, + 3.0551006073350493, + 2.992932638207165, + 2.9149043702214215, + 2.8859659338198043, + 2.8256185442308492, + 2.8123478709719194, + 2.6981061996611118, + 2.428679178552514, + 2.22780411439561, + 2.0298865671000783, + 1.8245917757192558, + 1.6249745827488624, + 1.4995198066866067, + 1.3333735313479735, + 1.0943862953265295, + 0.913021522998335, + 0.8115759432768357, + 0.6753826720616871, + 0.5765374291203216, + 0.5180514133785579, + 0.34507175530877987, + 0.1477791826864916, + -0.07269538768922246, + -0.22306497544583692, + -0.31839083507911425, + -0.39184111444900793, + -0.4353495542465282, + -0.69980375005089, + -0.9532672510366211, + -1.1254307660421148, + -1.277006958527437, + -1.4303500499785855, + -1.5053926424263153, + -1.5701651277637012, + -1.641309780062059, + -1.7142509204090572, + -1.7725956779982113, + -1.7518470330552702, + -1.6972713478942012, + -1.6686747700854596, + -1.6049176248497048, + -1.4819521392678467, + -1.289429868350254, + -1.1765485464820387, + -1.0415953906424704, + -0.9227962470001501, + -0.8104288695367927, + -0.6756632163158116, + -0.6341725966547358, + -0.60560675393846, + -0.5332476833893622, + -0.4674000049433289, + -0.42153985795634696, + -0.34331279284737093, + -0.4121284792395272, + -0.48003788049561535, + -0.5186547859754995, + -0.5825107115113042, + -0.6669606735520404, + -0.885866362631802, + -0.9595290379776884, + -1.0270478971463604, + -1.0411205315703, + -1.0323042704315668, + -0.9992738177396063, + -0.9500417101577057, + -0.9676514069506936, + -1.0501928912534737, + -1.0921249044108947, + -1.1256941465779704, + -1.170269545465814, + -1.1551697064694935, + -1.0886935396607527, + -1.0521245367233263, + -1.0298311636330482, + -0.9647314421106614, + -0.9146991082442781, + -0.8491216488533126, + -0.8072119966369655, + -0.8513316480727582, + -0.9144871396754581, + -1.0257401642681714, + -1.0764855235443065, + -1.0652861836775287, + -0.9821495363895707, + -0.7949382083276078, + -0.6950439973579421, + -0.5089440429246395, + -0.42693246560025955, + -0.4409754467210405, + -0.467501708890083, + -0.4741818093485648, + -0.6343536053277319, + -0.7261548288974211, + -0.7883437666925062, + -0.840049130871634, + -0.8977094688367941, + -0.9035378308455506, + -0.8890325551447802, + -0.7973371675712997, + -0.6677486198419729, + -0.5681821095715094, + -0.4414199478545271, + -0.27166133171893136, + -0.12359789934241405, + -0.13940463580705398, + -0.08638251040689227, + 0.013579354341459293, + -0.022331769908035426, + 0.048704605906849, + 0.11098433503921967, + 0.1313917087464631, + 0.34292008747726754, + 0.5261982179646054, + 0.6826218447799022, + 0.7946047792388384, + 0.8756785338235886, + 0.9300163354632218, + 1.0425600109875717, + 1.130820041543842, + 1.1727238256942485, + 1.1600817896218558, + 1.1874125956663164, + 1.1657781833573608, + 1.1614688496867274, + 0.9187026327118843, + 0.5840145409770372, + 0.3486912264727948, + 0.22810582363931076, + 0.1661302992125968, + 0.06542434361661265, + -0.09479171097986239, + -0.37080381402861917, + -0.49986396526023213, + -0.541037998672337, + -0.5292394436684447, + -0.5207449695922577, + -0.5300926611896273 + ], + "overall_signal": [ + 0.0, + -0.026484330484333896, + -0.061259411855429, + -0.1078837700595027, + -0.1590854664295372, + -0.20931176339831503, + -0.24943492320691996, + -0.23715778599477935, + -0.18464163952720655, + -0.0972707971826702, + 0.006949692545165809, + 0.11912535509151147, + 0.23078137531633677, + 0.49813888504793075, + 0.8295888118860474, + 1.1458079183825816, + 1.4308497645674647, + 1.6825533570485867, + 1.8943675916889136, + 2.047809932552296, + 2.2053223484901636, + 2.3440453917338377, + 2.457738798790065, + 2.5386781611451377, + 2.595360780963164, + 2.6374299187653136, + 2.6603042357296744, + 2.6986657566682757, + 2.755165170153111, + 2.8244013785551187, + 2.8851721383654954, + 2.9295000537845266, + 2.9546201644946315, + 2.9622826592371387, + 2.952807001433995, + 2.939438787911157, + 2.916674739175096, + 2.8958093655344603, + 2.8562687323597906, + 2.7707508215983356, + 2.6621614801577906, + 2.5357064975462484, + 2.39348355318085, + 2.2397817590944524, + 2.0917293686128833, + 1.9400582011599015, + 1.7709238199932271, + 1.5993433605942489, + 1.4417898771307662, + 1.2885084361169505, + 1.1461142347176247, + 1.0205016704498113, + 0.8854156874216051, + 0.7378883864745824, + 0.5757716316418215, + 0.41600431022428985, + 0.26912528116360906, + 0.1369320020410857, + 0.0224756907835629, + -0.1219801973833277, + -0.2882376081139864, + -0.45567623969961213, + -0.6199423834651772, + -0.7820239167678589, + -0.9266976618995502, + -1.0553911550723805, + -1.1725748800703162, + -1.2809100881380644, + -1.3792472061100938, + -1.4537671714991292, + -1.5024680067781437, + -1.535709359439607, + -1.5495510125216265, + -1.5360312378708707, + -1.4867109639667473, + -1.4246784804698056, + -1.3480618625043386, + -1.263008739403501, + -1.1724927654301593, + -1.0731268556072897, + -0.985336003816779, + -0.9093901538411153, + -0.8341616597507647, + -0.7608093287892777, + -0.6929554346226916, + -0.6230269062676276, + -0.5808472208620076, + -0.5606853527887292, + -0.5522792394260834, + -0.5583255338431276, + -0.5800525617849102, + -0.6412153219542885, + -0.7048780651589686, + -0.7693120315564469, + -0.8236737315592175, + -0.8653998393336875, + -0.8921746350148714, + -0.9037480500434383, + -0.9165287214248894, + -0.9432615553906063, + -0.9730342251946641, + -1.0035662094713254, + -1.0369068766702232, + -1.0605594426300773, + -1.0661862620362124, + -1.0633739169736351, + -1.0566653663055177, + -1.0382785814665465, + -1.0135626868220928, + -0.9806744792283368, + -0.9459819827100626, + -0.9270519157826018, + -0.9245389605611731, + -0.9447792013025728, + -0.9711204657509196, + -0.9899536093362415, + -0.9883927947469073, + -0.9497018774630475, + -0.8987703014420264, + -0.8208050497385491, + -0.7420305329108912, + -0.681819515672921, + -0.6389559543163534, + -0.6060011253227958, + -0.611671621323783, + -0.6345682628385106, + -0.6653233636093098, + -0.7002685170617746, + -0.7397567074167786, + -0.772512932102533, + -0.7958168567109826, + -0.796120918883046, + -0.7704464590748314, + -0.7299935891741671, + -0.6722788609102391, + -0.5921553550719776, + -0.49844386392606493, + -0.4266360183022627, + -0.3585853167231886, + -0.28415238251025904, + -0.2317882599898143, + -0.17568968681048167, + -0.1183548824405414, + -0.0684055642031405, + 0.0138595661329411, + 0.11632729649927398, + 0.22958620615539962, + 0.3425899207720874, + 0.44920764338238767, + 0.5453693817985545, + 0.644807507636358, + 0.7420100144178547, + 0.8281527766731335, + 0.8945385792628779, + 0.9531133825435656, + 0.9956463427063247, + 1.0288108441024053, + 1.0067892018243012, + 0.9222342696548484, + 0.8075256610184378, + 0.6916416935426124, + 0.5865394146766093, + 0.48231640046461, + 0.36689477817571553, + 0.21935505973484862, + 0.07551125473583248, + -0.047798595945801436, + -0.1440867654903301, + -0.21941840631071563, + -0.28155325728649794 + ], + "overall_upper_bb": [ + NaN, + 110.73759451353934, + 109.97972596144828, + 109.67672747402268, + 109.43790545641194, + 109.25264548786785, + 109.13862645502469, + 110.492485928018, + 111.40539460775831, + 112.28947206785487, + 112.8345394445761, + 113.26636526415564, + 113.58589852671108, + 118.25321017974673, + 120.4566035007653, + 121.39246582279257, + 122.08409433050014, + 122.68765799180689, + 123.1501314124699, + 123.35167384952895, + 124.36402981111438, + 125.03471373245634, + 125.57314442383776, + 125.84590137087065, + 125.99046587394224, + 126.00411157777509, + 125.79511236002108, + 126.12324533426288, + 126.4945201143752, + 126.87240257255644, + 126.90012053796399, + 126.61901504910838, + 125.84338460313323, + 126.17707235231511, + 126.56004318518843, + 126.9878966073967, + 127.29620176939234, + 127.69157698163046, + 127.80668997401027, + 127.39937530441928, + 127.41369095178388, + 127.3349696480647, + 127.18898307635196, + 126.91808858440127, + 126.64307265747577, + 126.40037693299686, + 126.19074442205385, + 126.28673218710355, + 126.29345181971922, + 126.26776243256894, + 126.24218035422513, + 126.1908211214468, + 126.25473901771257, + 126.34119822611021, + 126.45875546969593, + 126.28636084667197, + 126.00770994948944, + 125.41637201329948, + 124.94512665032677, + 125.24618020964402, + 125.4029658019201, + 125.37936604529145, + 125.3373829357167, + 125.29386926313826, + 124.96212354103452, + 124.67403336285768, + 124.54083785328329, + 124.3215890248702, + 123.8928128563452, + 123.42601003503059, + 122.79924650334111, + 121.9753657111624, + 121.39822252356934, + 120.89329708745649, + 120.5465527518784, + 120.06176006512727, + 119.45356731991401, + 118.73166246693393, + 117.7091393093747, + 117.73354271245962, + 117.7209041733037, + 117.66690329842908, + 117.72860182211714, + 117.82610545679508, + 117.88505293600774, + 118.02143937950895, + 118.0140985908863, + 117.97929887122066, + 117.89509932811131, + 117.9283638068471, + 118.04626716047943, + 118.56133064250636, + 118.71399607758356, + 118.84241452869995, + 118.77905821613243, + 118.75039340066667, + 118.6313624784374, + 118.47610589404432, + 118.3183048775888, + 118.11223052949163, + 117.98681346141458, + 117.84408251528554, + 117.56993135399145, + 117.16747773130025, + 116.69650026010261, + 115.97453226540136, + 115.65338740080958, + 115.31809708686293, + 114.88109653518212, + 114.51460615046555, + 114.23914695520676, + 114.32679262945089, + 114.36441294226849, + 114.546885526405, + 114.5226749393046, + 114.36657795908329, + 114.09453206509886, + 113.85422617855372, + 113.71530618013347, + 113.91890855849394, + 113.94919088593069, + 113.92669006990452, + 113.92464024910234, + 113.89197680728348, + 113.97969371490302, + 113.99535237924349, + 113.99725566221419, + 113.91947313635782, + 113.85755203698211, + 113.68856649922122, + 113.5216993552256, + 113.47769909324339, + 113.5025894563055, + 113.52702258741978, + 113.59728575228475, + 113.76633905997653, + 113.905712847157, + 113.66745871250029, + 113.60399424761012, + 113.37522709535523, + 113.16163829732595, + 113.26762196446175, + 113.40916647606022, + 113.48065035301387, + 114.08753723145216, + 114.66350760197413, + 115.1881067781978, + 115.58898330679868, + 115.86398517276537, + 116.09206752445722, + 116.46233608410441, + 116.86126633662647, + 117.1885583906987, + 117.3687206548882, + 117.64694429842791, + 117.85733252339048, + 118.09089604811437, + 117.91499323331105, + 117.92477991483538, + 117.95296146351146, + 117.76986948787783, + 117.70942915443433, + 117.68022471904403, + 117.7175939750363, + 118.10340548845872, + 118.18330917520936, + 118.12842245236351, + 118.02327931274034, + 117.89491144328237, + 117.74984153045244 + ], + "overall_lower_bb": [ + NaN, + 106.04240548646067, + 106.53360737188504, + 106.43327252597733, + 106.43409454358805, + 106.47735451213217, + 106.60423068783247, + 105.940014071982, + 105.66793872557501, + 105.44652793214514, + 105.436369646333, + 105.48031806917768, + 105.56959378098125, + 102.70688982025328, + 101.91415649923469, + 101.92949667720741, + 102.0591527283234, + 102.21630867485977, + 102.42152121910902, + 102.70839615047105, + 102.87554018888564, + 103.49985626754363, + 104.20942557616223, + 105.20416862912936, + 106.36560412605775, + 107.7123584222249, + 109.2303576399789, + 110.15722466573713, + 111.09794988562479, + 112.0235674274436, + 113.26334946203603, + 114.7853249508916, + 116.79839539686678, + 116.70070764768492, + 116.67473681481157, + 116.9123833926033, + 117.27888823060765, + 117.61370301836958, + 118.15109002598975, + 119.13640469558074, + 119.41308904821614, + 119.81432035193528, + 120.25284692364808, + 120.82824141559875, + 121.43025734252426, + 121.87691306700313, + 122.18454557794615, + 121.99155781289642, + 121.84783818028075, + 121.61052756743102, + 121.4326096457749, + 121.32108887855323, + 120.94167098228745, + 120.45071177388976, + 119.84215453030409, + 119.468549153328, + 119.23220005051057, + 119.2225379867005, + 119.19478334967324, + 118.28672979035596, + 117.40744419807989, + 116.74703395470857, + 116.10197706428329, + 115.41939073686173, + 114.99913645896547, + 114.56986663714234, + 114.05506214671674, + 113.55830097512981, + 113.18107714365483, + 112.95936996496941, + 112.90113349665889, + 112.96601428883758, + 112.96415747643063, + 113.03118291254356, + 113.11992724812161, + 113.25371993487276, + 113.52741268008597, + 113.91931753306605, + 114.61084069062528, + 114.59743728754039, + 114.59907582669629, + 114.60857670157094, + 114.59337817788285, + 114.6078345432049, + 114.61088706399222, + 114.61250062049105, + 114.63784140911366, + 114.71222112877933, + 114.87342067188868, + 114.8096361931529, + 114.58673283952055, + 113.80766935749364, + 113.47300392241642, + 113.06798547130003, + 112.78934178386754, + 112.55200659933331, + 112.3815375215626, + 112.2607941059557, + 112.04759512241121, + 111.73566947050836, + 111.44658653858545, + 111.17231748471444, + 110.93647864600857, + 110.87107226869973, + 110.94004973989742, + 111.17801773459865, + 111.16016259919044, + 111.22488291313707, + 111.36488346481788, + 111.50390384953447, + 111.57936304479324, + 111.38471737054911, + 111.0820970577315, + 110.57012447359499, + 110.26183506069542, + 110.12393204091671, + 110.16197793490113, + 110.29228382144626, + 110.3352038198665, + 110.26085144150605, + 110.25907911406931, + 110.22233993009546, + 110.17837975089768, + 110.13004319271654, + 109.70832628509694, + 109.42683762075652, + 109.18393433778577, + 108.96071686364218, + 108.70313796301785, + 108.56912350077877, + 108.46799064477436, + 108.4399909067566, + 108.45210054369453, + 108.54316741258022, + 108.61040424771527, + 108.61235094002348, + 108.580977152843, + 108.62123128749971, + 108.63669575238988, + 108.76421290464478, + 108.82079170267401, + 108.78604803553826, + 108.75050352393978, + 108.74001964698611, + 108.64213276854787, + 108.56889239802582, + 108.5687932218022, + 108.70391669320132, + 109.00141482723463, + 109.31033247554278, + 109.56706391589557, + 109.72213366337351, + 109.86984160930128, + 110.13642934511182, + 110.3152057015721, + 110.44281747660949, + 110.56475395188563, + 110.97965676668896, + 110.96087008516464, + 110.89374853648852, + 111.2658405121222, + 111.43528084556564, + 111.50148528095595, + 111.43411602496371, + 110.58130451154128, + 110.11150082479065, + 109.82088754763652, + 109.63153068725966, + 109.45389855671765, + 109.26446846954758 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1809_CHGG.json b/1809_CHGG.json new file mode 100644 index 0000000000000000000000000000000000000000..63d9a8f34ec8ab21e6fbc6fe1dda37c95b499cfa --- /dev/null +++ b/1809_CHGG.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828400.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001200.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0 + ], + "input_window": [ + 28.8, + 28.44, + 27.71, + 27.82, + 27.48, + 27.802, + 27.57, + 27.6968, + 27.75, + 27.94, + 28.38, + 28.27, + 27.95, + 28.06, + 27.97, + 27.8, + 27.84, + 27.55, + 27.36, + 27.13, + 26.49, + 26.8, + 26.8, + 26.69, + 26.62, + 26.44, + 25.6, + 25.68, + 25.55, + 25.21, + 25.64, + 25.97, + 26.23, + 25.93, + 25.38, + 25.35, + 25.25, + 25.55, + 25.86, + 25.84, + 25.57, + 25.46, + 25.5, + 25.81, + 25.65, + 24.82, + 24.6, + 24.54, + 24.93, + 24.5, + 24.33, + 24.185, + 24.17, + 23.4, + 23.89, + 24.23, + 24.12, + 23.81, + 24.06, + 25.39, + 25.76, + 26.02, + 25.91, + 25.83, + 25.81, + 26.72, + 26.56, + 26.84, + 26.63, + 26.76, + 26.625, + 26.91, + 26.82, + 26.55, + 26.37, + 26.405, + 26.12, + 26.11, + 25.55, + 25.415, + 25.39, + 25.11, + 25.24, + 25.26, + 25.03, + 25.17, + 25.35, + 25.51, + 25.71, + 26.04, + 26.21, + 26.34, + 27.14, + 26.99, + 27.2, + 27.4, + 27.41, + 27.41, + 29.32, + 29.98, + 30.51, + 31.19, + 30.655, + 30.82, + 31.09, + 32, + 32.31, + 32.55, + 32.39, + 32.7, + 33.04, + 32.49, + 32.37, + 32.55, + 32.025, + 31.82, + 31.49, + 31.73, + 32.07, + 31.32, + 31.43, + 31.12, + 30.62, + 30.65 + ], + "output_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0 + ], + "output_window": [ + 30.45, + 31, + 31.24, + 31.12, + 30.62, + 30.75, + 30.57, + 31.31, + 31.12, + 31.18, + 30.96, + 30.81, + 30.84, + 30.3, + 30.05, + 30.05, + 29.93, + 29.68, + 30.12, + 30.08, + 29.46, + 29.63, + 29.35, + 29.29, + 29.11, + 28.965, + 28.99, + 28.46, + 28.42, + 28.5, + 28.22, + 28.64, + 28.22 + ], + "text": { + "content": "My Top Stock Pick for 2022 Just Reported Earnings: Is It Still a Buy?\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2022-02-14T12:18:00Z\n\nThis education technology company is trading at an attractive price.\n\nArticle Content:\n\nAt the end of last year, I recommended Chegg (CHGG -1.38%) as my top pick for 2022. The stock of the education technology company was coming off an abysmal end to 2021 due to a temporary factor.\nThe new year was proving a challenging one until Chegg reported earnings results that surprised the market. The stock surged following the report. Let's look at what was so impressive about Chegg's Q4 earnings figures and determine if it's still a buy for 2022.\nImage source: Getty Images.\nChegg reported revenue for its fourth quarter that ended Dec. 31 of $207.5 million, an increase of 1% from the same quarter last year. That was better than the 5% decrease in revenue that analysts on Wall Street were expecting. Interestingly, the market expected sales to fall after management delivered pessimistic guidance at the end of 2021. Chegg noted that college enrollment fell significantly and that registered students were taking fewer and easier courses. For an education technology company that helps college students get through their coursework, the aforementioned trends are bad news.\nThat said, student engagement rebounded quickly in Chegg's next quarter, to its own surprise. The return to growth gave management confidence to issue guidance for 2022 that called for revenue of $840 million, which would be a healthy increase from the $776 million it generated in 2021. Both Chegg's first-quarter revenue and estimate for 2022 came in ahead of analyst expectations.\nThe reversal from the pessimistic guidance in just one quarter is what caused Chegg's stock to bounce sharply higher after the announcement.\nWhat attracted me to Chegg in the first place is the excellent value it provides college students, and the progress it made in capturing that market in the U.S. Furthermore, the company's competitive position is strong with over 75 million pieces of proprietary content it has spent years creating. If another company wanted to encroach on its business, it would be costly and take years. And that business is becoming increasingly profitable, growing from an operating loss of $70 million in 2014 to an operating income of $78 million in 2021.\nThe stock crashed by more than 50% following the news management revealed on the effects of decreasing college enrollment on its business. That brought its valuation to near its lowest levels when measured by price to sales and price to free cash flow.\nEven after the boost in price after it reported earnings, Chegg is trading at a price to free cash flow and price to sales that are the lowest since 2018. Meanwhile, its business has strengthened its competitive position by adding proprietary content and raising operating income from a negative $6 million in 2018 to $78 million in 2021. To answer my own question, yes, Chegg stock still looks like an attractive value after reporting earnings results.\nParkev Tatevosian owns Chegg. The Motley Fool recommends Chegg. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1644841080000, + "published_utc": "2022-02-14T12:18:00Z", + "article_url": "https://www.fool.com/investing/2022/02/14/my-top-stock-to-buy-in-2022/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.21312724014337, + "input_bin_label": "<-4%", + "output_percentage_change": -1.7330944917151685, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.013888888888895, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 28.8, + 28.62, + 28.316666666666666, + 28.192500000000003, + 28.05, + 28.008666666666667, + 27.946, + 27.91485, + 27.896533333333334, + 27.90088, + 27.85888, + 27.841879999999996, + 27.865880000000004, + 27.889879999999998, + 27.93888, + 27.938679999999998, + 27.96568, + 27.951, + 27.912, + 27.831, + 27.642000000000003, + 27.494999999999997, + 27.380000000000003, + 27.243000000000002, + 27.107999999999997, + 26.971999999999998, + 26.748, + 26.561, + 26.380000000000003, + 26.188, + 26.103, + 26.02, + 25.963, + 25.887, + 25.762999999999998, + 25.653999999999996, + 25.619, + 25.606, + 25.637, + 25.7, + 25.693, + 25.641999999999996, + 25.569, + 25.557, + 25.584, + 25.531, + 25.466, + 25.365, + 25.272, + 25.137999999999998, + 25.014000000000003, + 24.8865, + 24.7535, + 24.5125, + 24.336499999999997, + 24.2775, + 24.2295, + 24.1565, + 24.069499999999998, + 24.1585, + 24.301499999999997, + 24.485, + 24.659, + 24.901999999999997, + 25.094, + 25.342999999999996, + 25.587, + 25.889999999999997, + 26.147000000000002, + 26.284, + 26.3705, + 26.4595, + 26.5505, + 26.622500000000002, + 26.678500000000003, + 26.647000000000002, + 26.603, + 26.53, + 26.422000000000004, + 26.2875, + 26.164000000000005, + 25.983999999999998, + 25.826, + 25.696999999999996, + 25.563000000000002, + 25.439500000000002, + 25.3625, + 25.302500000000002, + 25.3185, + 25.381, + 25.463, + 25.586, + 25.776, + 25.949, + 26.165999999999997, + 26.389, + 26.595, + 26.784999999999997, + 27.146000000000004, + 27.54, + 27.97, + 28.455000000000002, + 28.806500000000007, + 29.189500000000002, + 29.578500000000002, + 30.0385, + 30.5285, + 31.0425, + 31.3495, + 31.621499999999997, + 31.8745, + 32.0045, + 32.176, + 32.349, + 32.4425, + 32.4245, + 32.3425, + 32.26049999999999, + 32.2285, + 32.090500000000006, + 31.929499999999997, + 31.792499999999997, + 31.617499999999996, + 31.427500000000002 + ], + "in_sma_50": [ + 28.8, + 28.62, + 28.316666666666666, + 28.192500000000003, + 28.05, + 28.008666666666667, + 27.946, + 27.91485, + 27.896533333333334, + 27.90088, + 27.944436363636363, + 27.971566666666664, + 27.96990769230769, + 27.976342857142857, + 27.97592, + 27.964925, + 27.957576470588236, + 27.934933333333333, + 27.904673684210525, + 27.865940000000002, + 27.800419047619048, + 27.754945454545453, + 27.713426086956524, + 27.670783333333333, + 27.628752, + 27.58303076923077, + 27.509585185185184, + 27.444242857142857, + 27.378924137931033, + 27.306626666666666, + 27.252864516129033, + 27.212775, + 27.182993939393942, + 27.14614117647059, + 27.095679999999998, + 27.04718888888889, + 26.998616216216217, + 26.960494736842108, + 26.932276923076923, + 26.904970000000002, + 26.87240975609756, + 26.838780952380954, + 26.807646511627908, + 26.784972727272727, + 26.759751111111107, + 26.717582608695654, + 26.672527659574467, + 26.6281, + 26.593444897959184, + 26.551576, + 26.462176, + 26.377076000000002, + 26.306275999999997, + 26.217876, + 26.146075999999997, + 26.074636, + 26.005636, + 25.9279, + 25.8541, + 25.8031, + 25.750700000000002, + 25.7057, + 25.664900000000003, + 25.6203, + 25.5771, + 25.555500000000002, + 25.529899999999998, + 25.515700000000002, + 25.5011, + 25.4937, + 25.496399999999998, + 25.4986, + 25.499000000000002, + 25.496199999999998, + 25.4912, + 25.4905, + 25.500899999999998, + 25.509500000000003, + 25.5095, + 25.513599999999997, + 25.5086, + 25.4914, + 25.4716, + 25.458199999999998, + 25.4512, + 25.4476, + 25.4496, + 25.448799999999995, + 25.4458, + 25.449799999999996, + 25.4626, + 25.4802, + 25.512999999999998, + 25.5366, + 25.567600000000002, + 25.6192, + 25.6754, + 25.7328, + 25.8206, + 25.9302, + 26.053800000000003, + 26.1939, + 26.323600000000003, + 26.471999999999998, + 26.616000000000003, + 26.771400000000003, + 26.9352, + 27.11, + 27.276600000000002, + 27.4228, + 27.5684, + 27.6978, + 27.826999999999998, + 27.961399999999998, + 28.085700000000003, + 28.1877, + 28.2863, + 28.3841, + 28.4929, + 28.584100000000003, + 28.6802, + 28.764400000000002, + 28.8404, + 28.922400000000003 + ], + "in_sma_200": [ + 28.8, + 28.62, + 28.316666666666666, + 28.192500000000003, + 28.05, + 28.008666666666667, + 27.946, + 27.91485, + 27.896533333333334, + 27.90088, + 27.944436363636363, + 27.971566666666664, + 27.96990769230769, + 27.976342857142857, + 27.97592, + 27.964925, + 27.957576470588236, + 27.934933333333333, + 27.904673684210525, + 27.865940000000002, + 27.800419047619048, + 27.754945454545453, + 27.713426086956524, + 27.670783333333333, + 27.628752, + 27.58303076923077, + 27.509585185185184, + 27.444242857142857, + 27.378924137931033, + 27.306626666666666, + 27.252864516129033, + 27.212775, + 27.182993939393942, + 27.14614117647059, + 27.095679999999998, + 27.04718888888889, + 26.998616216216217, + 26.960494736842108, + 26.932276923076923, + 26.904970000000002, + 26.87240975609756, + 26.838780952380954, + 26.807646511627908, + 26.784972727272727, + 26.759751111111107, + 26.717582608695654, + 26.672527659574467, + 26.6281, + 26.593444897959184, + 26.551576, + 26.508015686274508, + 26.463342307692308, + 26.420071698113208, + 26.364144444444445, + 26.31916, + 26.28185357142857, + 26.243926315789473, + 26.201962068965518, + 26.165657627118645, + 26.152730000000002, + 26.14629180327869, + 26.144254838709678, + 26.14053650793651, + 26.135684375, + 26.130673846153847, + 26.13960303030303, + 26.145877611940296, + 26.15608529411765, + 26.162953623188404, + 26.171482857142855, + 26.17787042253521, + 26.18803888888889, + 26.196695890410957, + 26.20147027027027, + 26.203717333333334, + 26.206365789473683, + 26.205244155844156, + 26.20402307692308, + 26.19574430379747, + 26.185985, + 26.176158024691357, + 26.163156097560975, + 26.15203373493976, + 26.141414285714283, + 26.128338823529415, + 26.11719534883721, + 26.108377011494255, + 26.101577272727273, + 26.097177528089887, + 26.096542222222222, + 26.09778901098901, + 26.100421739130436, + 26.1116, + 26.120944680851064, + 26.132303157894736, + 26.145508333333336, + 26.158544329896905, + 26.171314285714285, + 26.203119191919193, + 26.240887999999998, + 26.283156435643566, + 26.331262745098037, + 26.373240776699028, + 26.415998076923078, + 26.46051238095238, + 26.512771698113205, + 26.566951401869158, + 26.62235, + 26.675264220183486, + 26.730034545454547, + 26.78688108108108, + 26.837801785714284, + 26.8867592920354, + 26.936436842105262, + 26.980685217391304, + 27.022403448275863, + 27.060588034188033, + 27.1001593220339, + 27.14192268907563, + 27.17674, + 27.21189090909091, + 27.243924590163935, + 27.27137235772358, + 27.29861935483871 + ], + "in_ema_10": [ + 28.8, + 28.734545454545454, + 28.548264462809918, + 28.415852742299023, + 28.245697698244655, + 28.1650253894729, + 28.056838955023277, + 27.991377326837224, + 27.947490540139547, + 27.94612862375054, + 28.025014328523167, + 28.06955717788259, + 28.047819509176662, + 28.050034143871812, + 28.035482481349664, + 27.992667484740632, + 27.964909760242335, + 27.88947162201646, + 27.7932040543771, + 27.67262149903581, + 27.457599408302023, + 27.338035879519836, + 27.24021117415259, + 27.14017277885212, + 27.045595909969915, + 26.935487562702658, + 26.692671642211266, + 26.508549525445577, + 26.334267793546378, + 26.129855467447037, + 26.04079083700212, + 26.027919775729007, + 26.06466163468737, + 26.040177701107847, + 25.92014539181551, + 25.816482593303597, + 25.713485758157486, + 25.683761074856122, + 25.715804515791373, + 25.738385512920214, + 25.707769965116537, + 25.66272088054989, + 25.633135265904453, + 25.66529249028546, + 25.662512037506282, + 25.509328030686955, + 25.343995661471144, + 25.197814632112753, + 25.149121062637704, + 25.03109905124903, + 24.903626496476477, + 24.772967133480755, + 24.66333674557516, + 24.433639155470583, + 24.334795672657748, + 24.315741913992703, + 24.28015247508494, + 24.194670206887675, + 24.17018471472628, + 24.391969312048772, + 24.64070216440354, + 24.89148358905744, + 25.076668391046994, + 25.21363777449299, + 25.322067270039717, + 25.576236857305222, + 25.755102883249723, + 25.952356904477043, + 26.07556474002667, + 26.200007514567275, + 26.27727887555504, + 26.392319079999574, + 26.47007924727238, + 26.484610293222858, + 26.46377205809143, + 26.45308622934753, + 26.392525096738886, + 26.341156897331814, + 26.19731018872603, + 26.05507197259402, + 25.934149795758742, + 25.78430437834806, + 25.68533994592114, + 25.608005410299114, + 25.502913517517456, + 25.442383787059736, + 25.425586734867057, + 25.440934601254867, + 25.48985558284489, + 25.589881840509452, + 25.70263059678046, + 25.818515942820373, + 26.058785771398483, + 26.22809744932603, + 26.404807003994023, + 26.585751185086014, + 26.735614605979464, + 26.858230132165016, + 27.305824653589557, + 27.792038352936906, + 28.286213197857467, + 28.814174434610653, + 29.148869991954168, + 29.45271181159886, + 29.75040057312634, + 30.15941865073973, + 30.550433441514325, + 30.913990997602628, + 31.182356270765787, + 31.458291494262916, + 31.745874858942383, + 31.881170339134677, + 31.97004845929201, + 32.075494193966186, + 32.06631343142688, + 32.021529171167444, + 31.924887503682452, + 31.889453412103823, + 31.922280064448582, + 31.812774598185204, + 31.743179216696984, + 31.62987390457026, + 31.446260467375666, + 31.301485836943726 + ], + "in_ema_50": [ + 28.8, + 28.78588235294118, + 28.743690888119957, + 28.70746771603682, + 28.65933172717263, + 28.625710875126646, + 28.58431044865109, + 28.54950611733144, + 28.51815293625962, + 28.49548027209258, + 28.490951633971303, + 28.482286864011645, + 28.461412869344525, + 28.44567118819376, + 28.42701741610773, + 28.402428497828996, + 28.380372478306292, + 28.34780885170605, + 28.30907124967836, + 28.26283316145568, + 28.19331029237899, + 28.13867067307001, + 28.08617378393001, + 28.031421870834716, + 27.97607199354708, + 27.915833876153076, + 27.825016861401977, + 27.740898553111705, + 27.6549809627936, + 27.55909935640954, + 27.48384055811897, + 27.42447426172215, + 27.377632133811478, + 27.32086224621103, + 27.24475000126158, + 27.170446079643476, + 27.095134468677067, + 27.034540960101495, + 26.988480530293597, + 26.94344207812522, + 26.889581604473253, + 26.83351958076842, + 26.781224695248092, + 26.743137452297187, + 26.700269316912987, + 26.62653326526934, + 26.54706137251368, + 26.4683530833955, + 26.408025511497637, + 26.333200981634985, + 26.254644080394396, + 26.173481567437754, + 26.094913662832354, + 25.98923077409383, + 25.90690799863917, + 25.84114690065332, + 25.773650943764956, + 25.696645024401626, + 25.632462866581957, + 25.622954518872863, + 25.628328851466087, + 25.643688504349768, + 25.654132092414482, + 25.661028873104108, + 25.666870878080417, + 25.708170059332165, + 25.741575155044632, + 25.784650639160528, + 25.817801594487566, + 25.854750551566486, + 25.88495641228937, + 25.925154200042726, + 25.960246192197914, + 25.98337379250388, + 25.99853560456255, + 26.014475384775785, + 26.018613604980658, + 26.022197385177495, + 26.00367984066073, + 25.98059435671325, + 25.95743379370489, + 25.924201095912544, + 25.89736968038656, + 25.87237479095964, + 25.839340485431812, + 25.813091838944292, + 25.794931374671968, + 25.78375759527307, + 25.78086514055648, + 25.791027291907206, + 25.807457594185355, + 25.828341610099653, + 25.879779194017313, + 25.923317264840165, + 25.973383254454276, + 26.02932900918156, + 26.08347296960581, + 26.135493637464407, + 26.260376239916784, + 26.406243838351422, + 26.567175452533718, + 26.74846268968926, + 26.901660231270075, + 27.055320614357523, + 27.21354333536311, + 27.401247518290045, + 27.593747615612003, + 27.788110454215456, + 27.968576710912888, + 28.15412272224964, + 28.345725752749654, + 28.508246311465353, + 28.659687632584358, + 28.812248901894776, + 28.938239141036156, + 29.051249370799443, + 29.146886650375937, + 29.248185213106293, + 29.358844616513892, + 29.43575267076825, + 29.513958448385182, + 29.576940470017135, + 29.61784476531058, + 29.658321441180753 + ], + "in_ema_200": [ + 28.8, + 28.79641791044776, + 28.785607781985597, + 28.775999744353904, + 28.763104224509586, + 28.753540998395064, + 28.74176447104785, + 28.731366814619516, + 28.721601970692955, + 28.713824836656208, + 28.710503196490475, + 28.70612008010749, + 28.698596497220848, + 28.692242303218652, + 28.685055812639362, + 28.676249287140465, + 28.667928398711208, + 28.656804733052393, + 28.643901203370284, + 28.628837509804413, + 28.607555544532726, + 28.589569917223944, + 28.57176325138092, + 28.55303923892937, + 28.53380501764649, + 28.512971136873887, + 28.483986349442308, + 28.456085987756317, + 28.427169709271183, + 28.39515807037296, + 28.36774356221005, + 28.343885417312435, + 28.322851731568036, + 28.299042261602185, + 28.269997064969328, + 28.240942367805452, + 28.211181747230274, + 28.184702326859824, + 28.16157096042341, + 28.138470751861984, + 28.112913828957886, + 28.086516676430943, + 28.060780192088348, + 28.038384369281502, + 28.014619350681688, + 27.982832093460978, + 27.94917207263052, + 27.915249962455096, + 27.885545982729177, + 27.851858958025407, + 27.81681558530874, + 27.780678116798203, + 27.744750971357426, + 27.7015196184086, + 27.663594050066227, + 27.629428935140197, + 27.59450924424328, + 27.556852435842853, + 27.522057884242425, + 27.500843377931556, + 27.48352155327552, + 27.46895914976034, + 27.453447118419444, + 27.437293415748606, + 27.421101441462554, + 27.41412530771666, + 27.405626548435897, + 27.39999842357584, + 27.39233674771937, + 27.386044839781864, + 27.378472254311397, + 27.373810838845614, + 27.36830028323521, + 27.360157991859737, + 27.350305673532777, + 27.34089964693046, + 27.32875139173712, + 27.31662451221735, + 27.299046158861955, + 27.28029943091308, + 27.261490481351753, + 27.240082615865667, + 27.220181296304816, + 27.200677004799296, + 27.17907822863214, + 27.159087400486545, + 27.141086530829963, + 27.12485681410529, + 27.11077863685051, + 27.100124123051007, + 27.091267166602737, + 27.08379187141266, + 27.084351156274227, + 27.083412338798862, + 27.08457241502972, + 27.087710997964745, + 27.09091785370639, + 27.094092800435682, + 27.11624113077961, + 27.14473624390618, + 27.178221455409602, + 27.218139649883142, + 27.25233726530719, + 27.28783639699568, + 27.325668870657413, + 27.37217962816331, + 27.42131216917661, + 27.472343888886293, + 27.521275790489415, + 27.5728053846139, + 27.627205331035654, + 27.675591347642264, + 27.722301881496573, + 27.770338678695612, + 27.812673617216053, + 27.852547511572112, + 27.888741068670896, + 27.926962550574668, + 27.968186803802784, + 28.001538178889323, + 28.035652226860574, + 28.066342254454003, + 28.09175178426043, + 28.117206990387196 + ], + "in_macd": [ + 0.0, + -0.028717948717950748, + -0.10912411425232094, + -0.16210188936611658, + -0.2288838853741737, + -0.25291098896596864, + -0.28736058877189663, + -0.3009611517107622, + -0.3039432320564721, + -0.28765918409877145, + -0.2365231444270819, + -0.20253880400706947, + -0.1991318272790572, + -0.18541830616988975, + -0.1797405525240201, + -0.1868050982143039, + -0.1870202824649283, + -0.20819149197792797, + -0.2375627644798186, + -0.2762147555912158, + -0.35440403916178553, + -0.3868953121682175, + -0.40794237435652647, + -0.42855825072221876, + -0.4454104814848385, + -0.4678968676209614, + -0.5471907955894793, + -0.5966981090053878, + -0.6390562820918682, + -0.6920826993864964, + -0.691438636590135, + -0.6567296000791387, + -0.6013110717576531, + -0.5749710729672266, + -0.5916565887528762, + -0.6003799234709426, + -0.6083497165011025, + -0.5837294721059187, + -0.5330585743933867, + -0.4888798531155487, + -0.4702340760105095, + -0.4590416970705462, + -0.44185061160965944, + -0.39861713312480873, + -0.37296563706830455, + -0.4148288166585843, + -0.46045006771468877, + -0.4957322436963665, + -0.48661449275670066, + -0.5082274856927818, + -0.5329302296091676, + -0.5577779038501021, + -0.5720855927414341, + -0.638200327995424, + -0.6436383646987451, + -0.6134415175039258, + -0.5915671612401354, + -0.5924169714466814, + -0.5663885666632424, + -0.43344450517578537, + -0.29483084440725094, + -0.16212976153267533, + -0.06508897282430226, + 0.005300123432391501, + 0.05879243390777944, + 0.1726249571131966, + 0.247079213674553, + 0.3249327854684978, + 0.36547409914787465, + 0.4034426600174932, + 0.41782324007184, + 0.4470636006264215, + 0.4576984859540687, + 0.43927626236799355, + 0.40547792465960697, + 0.3771689372851199, + 0.32795626697992475, + 0.2848642174020064, + 0.20318395955717605, + 0.12610473805986544, + 0.062283641581231564, + -0.0107646094100744, + -0.057503101105140786, + -0.09187082991347495, + -0.1360977304907891, + -0.15802937361556602, + -0.159052405994057, + -0.1452778312935159, + -0.11687578181253855, + -0.0669667597768715, + -0.013539842116141898, + 0.038843524622219405, + 0.1432596264870618, + 0.2114687134012634, + 0.2792511180958499, + 0.3451290577500572, + 0.3936074542569159, + 0.42710354890751034, + 0.6008443233613114, + 0.7827683566415082, + 0.9586601963152646, + 1.1397873049335594, + 1.2260289164728704, + 1.2927876843002721, + 1.351897400583276, + 1.4553947862684389, + 1.5446261307651525, + 1.6160794504618323, + 1.6408810034952772, + 1.6663422658035856, + 1.694423399910626, + 1.6532399762063363, + 1.5925607698715645, + 1.5412302148244166, + 1.4415697490202461, + 1.330706765851506, + 1.2023587674617318, + 1.1072444237949703, + 1.0472289759216373, + 0.9284450327055289, + 0.8335750483315927, + 0.725017937516327, + 0.5918177175041777, + 0.4831073717111387 + ], + "in_signal": [ + 0.0, + -0.00574358974359015, + -0.02641969464533631, + -0.05355613358949237, + -0.08862168394642864, + -0.12147954495033664, + -0.15465575371464862, + -0.18391683331387135, + -0.2079221130623915, + -0.2238695272696675, + -0.22640025070115039, + -0.2216279613623342, + -0.21712873454567883, + -0.210786648870521, + -0.20457742960122083, + -0.20102296332383746, + -0.19822242715205565, + -0.2002162401172301, + -0.20768554498974784, + -0.22139138711004144, + -0.2479939175203903, + -0.27577419644995577, + -0.3022078320312699, + -0.32747791576945967, + -0.3510644289125355, + -0.3744309166542207, + -0.4089828924412724, + -0.4465259357540955, + -0.48503200502165, + -0.5264421438946193, + -0.5594414424337224, + -0.5788990739628057, + -0.5833814735217753, + -0.5816993934108656, + -0.5836908324792678, + -0.5870286506776028, + -0.5912928638423027, + -0.589780185495026, + -0.5784358632746982, + -0.5605246612428684, + -0.5424665441963966, + -0.5257815747712266, + -0.5089953821389132, + -0.48691973233609226, + -0.46412891328253475, + -0.45426889395774467, + -0.4555051287091335, + -0.46355055170658016, + -0.4681633399166043, + -0.47617616907183985, + -0.48752698117930543, + -0.5015771657134648, + -0.5156788511190586, + -0.5401831464943317, + -0.5608741901352144, + -0.5713876556089568, + -0.5754235567351925, + -0.5788222396774904, + -0.5763355050746408, + -0.5477573050948698, + -0.497172012957346, + -0.43016356267241185, + -0.35714864470278995, + -0.28465889107575365, + -0.21596862607904704, + -0.13824990944059834, + -0.061184084817568075, + 0.0160392892396451, + 0.08592625122129101, + 0.14942953298053147, + 0.2031082743987932, + 0.2518993396443189, + 0.2930591689062689, + 0.32230258759861385, + 0.3389376550108125, + 0.346583911465674, + 0.3428583825685242, + 0.33125954953522063, + 0.30564443153961174, + 0.26973649284366247, + 0.2282459225911763, + 0.18044381619092617, + 0.1328544327317128, + 0.08790938020267525, + 0.04310795806398238, + 0.0028804917280726983, + -0.02950608781635325, + -0.052660436511785785, + -0.06550350557193635, + -0.06579615641292338, + -0.055344893553567094, + -0.03650720991840979, + -0.0005538426373154701, + 0.041850668570400304, + 0.08933075847549023, + 0.14049041833040363, + 0.1911138255157061, + 0.23831177019406696, + 0.31081828082751584, + 0.4052082959903144, + 0.5158986760553045, + 0.6406764018309554, + 0.7577469047593385, + 0.8647550606675253, + 0.9621835286506755, + 1.0608257801742282, + 1.157585850292413, + 1.249284570326297, + 1.327603856960093, + 1.3953515387287916, + 1.4551659109651585, + 1.4947807240133941, + 1.5143367331850284, + 1.5197154295129063, + 1.5040862934143744, + 1.4694103879018008, + 1.416000063813787, + 1.3542489358100238, + 1.2928449438323466, + 1.2199649616069832, + 1.1426869789519052, + 1.0591531706647896, + 0.9656860800326673, + 0.8691703383683617 + ], + "in_upper_bb": [ + NaN, + 29.129116882454316, + 29.42740215873187, + 29.22650515794974, + 29.149090533122727, + 29.012361175302967, + 28.92040306512928, + 28.83402045209254, + 28.763333794800676, + 28.71856956239177, + 28.77222226480998, + 28.782902890361125, + 28.74679509925732, + 28.72430398206554, + 28.696680817073577, + 28.66677971431059, + 28.639840787145285, + 28.624149112743694, + 28.624547008999468, + 28.647583688915258, + 28.627760126173722, + 28.580279502036223, + 28.613468765543132, + 28.635443349706723, + 28.673217604857374, + 28.693584931811905, + 28.84490016629916, + 28.91103251677389, + 28.94864600839402, + 28.965881999077826, + 28.808430348899314, + 28.61557908732023, + 28.45490035945527, + 28.251010551256222, + 28.064015307039845, + 27.876640825630638, + 27.639988567537806, + 27.41414725049994, + 27.19779036780227, + 27.010808323926977, + 26.944831811756384, + 26.803655616016428, + 26.63413532779648, + 26.47444443753597, + 26.296067688139736, + 26.21670897310526, + 26.308319134893008, + 26.368901917231486, + 26.37125572135189, + 26.42615127176128, + 26.46510907554857, + 26.451503686365847, + 26.353151951990057, + 26.40656967128559, + 26.412596468015703, + 26.379510101955184, + 26.35349505076208, + 26.296424975891288, + 26.144921578244883, + 26.059681803822574, + 26.097576287036688, + 26.21053911397774, + 26.287125423701347, + 26.29108769436929, + 26.32060772370285, + 26.649536117234724, + 26.902687725802696, + 27.186386793980784, + 27.386497884022372, + 27.59467274496466, + 27.749568225459388, + 27.919659962861882, + 28.04222383251808, + 27.99867213085282, + 27.954254059346486, + 27.920094666161656, + 27.80586004841513, + 27.54124002343675, + 27.215831248663292, + 27.212079911674582, + 27.25080143284554, + 27.329779426741993, + 27.373769095719535, + 27.407313836569358, + 27.459764857824048, + 27.415245377466466, + 27.36547223872821, + 27.252528709503952, + 27.165794896538607, + 27.064039348671194, + 27.00036717210073, + 26.885215289936657, + 26.971643547707558, + 27.067141640269508, + 27.234474644406113, + 27.431245906041685, + 27.635811047695388, + 27.820177150505334, + 28.515780219453593, + 29.255408717085764, + 29.994704097560593, + 30.765798667030847, + 31.270215582316975, + 31.723720357021257, + 32.12962561242405, + 32.6504069621732, + 33.14213756691591, + 33.587746233361095, + 33.91248497300984, + 34.23216548914216, + 34.53439469463075, + 34.65244562359286, + 34.76054289720269, + 34.795783411731435, + 34.70074161240085, + 34.51872263188532, + 34.18689562672055, + 33.64661535084014, + 33.46033290645838, + 33.31607425910649, + 33.236053577398046, + 33.24076085785381, + 33.2459106552536, + 33.267774231488254 + ], + "in_lower_bb": [ + NaN, + 28.110883117545686, + 27.205931174601464, + 27.158494842050263, + 26.950909466877274, + 27.004972158030366, + 26.971596934870725, + 26.995679547907464, + 27.029732871865992, + 27.08319043760823, + 27.116650462462747, + 27.160230442972203, + 27.19302028535806, + 27.228381732220175, + 27.25515918292642, + 27.263070285689412, + 27.275312154031187, + 27.245717553922972, + 27.184800359421583, + 27.084296311084746, + 26.873119873826287, + 26.75660049796377, + 26.632411234456868, + 26.497436650293277, + 26.373662395142627, + 26.217095068188094, + 25.868779833700838, + 25.60096748322611, + 25.343353991605973, + 25.05311800092218, + 24.93656965110069, + 24.89942091267977, + 24.888099640544727, + 24.878989448743788, + 24.806984692960157, + 24.74935917436936, + 24.7270114324622, + 24.752852749500054, + 24.819209632197726, + 24.87719167607302, + 24.851168188243623, + 24.85834438398357, + 24.897864672203525, + 24.969555562464034, + 25.050932311860265, + 24.968291026894743, + 24.776680865106993, + 24.60209808276851, + 24.53774427864811, + 24.41184872823872, + 24.241890924451432, + 24.076996313634147, + 23.969348048009948, + 23.662930328714406, + 23.5079035319843, + 23.42898989804481, + 23.342004949237914, + 23.22507502410871, + 23.196578421755113, + 23.23681819617742, + 23.217923712963312, + 23.160960886022263, + 23.125374576298654, + 23.123412305630715, + 23.109892276297153, + 22.970963882765275, + 22.9138122741973, + 22.860113206019218, + 22.83000211597763, + 22.84782725503534, + 22.922431774540616, + 23.024840037138116, + 23.167276167481926, + 23.525827869147182, + 23.818245940653515, + 24.06990533383834, + 24.384139951584867, + 24.878759976563252, + 25.35316875133671, + 25.359420088325418, + 25.28369856715446, + 25.113720573258, + 25.002730904280465, + 24.912186163430633, + 24.781735142175947, + 24.671254622533535, + 24.60002776127179, + 24.579971290496044, + 24.57470510346139, + 24.6044606513288, + 24.626632827899265, + 24.68478471006335, + 24.63035645229244, + 24.578858359730493, + 24.494525355593886, + 24.397254093958313, + 24.32168895230461, + 24.267322849494665, + 23.94871978054641, + 23.665591282914242, + 23.438295902439414, + 23.27520133296915, + 23.312284417683028, + 23.414779642978743, + 23.61487438757595, + 23.777093037826795, + 23.981362433084087, + 24.239753766638913, + 24.583015026990168, + 24.929334510857842, + 25.31010530536925, + 25.807054376407145, + 26.22195710279731, + 26.742716588268568, + 27.32025838759915, + 27.944277368114683, + 28.684104373279457, + 29.656384649159854, + 30.117667093541613, + 30.39592574089351, + 30.56794642260195, + 30.5562391421462, + 30.547589344746406, + 30.50872576851174 + ], + "out_sma_10": [ + 30.45, + 30.725, + 30.896666666666665, + 30.9525, + 30.886000000000003, + 30.863333333333333, + 30.821428571428573, + 30.8825, + 30.90888888888889, + 30.936, + 30.987000000000002, + 30.968, + 30.927999999999997, + 30.845999999999997, + 30.788999999999998, + 30.719, + 30.655, + 30.492, + 30.392000000000003, + 30.282, + 30.131999999999998, + 30.014, + 29.865, + 29.764000000000003, + 29.669999999999998, + 29.561500000000002, + 29.4675, + 29.345499999999998, + 29.1755, + 29.017500000000002, + 28.8935, + 28.7945, + 28.6815 + ], + "out_sma_50": [ + 30.45, + 30.725, + 30.896666666666665, + 30.9525, + 30.886000000000003, + 30.863333333333333, + 30.821428571428573, + 30.8825, + 30.90888888888889, + 30.936, + 30.938181818181818, + 30.9275, + 30.92076923076923, + 30.87642857142857, + 30.82133333333333, + 30.773125, + 30.7235294117647, + 30.665555555555557, + 30.63684210526316, + 30.608999999999998, + 30.554285714285715, + 30.512272727272727, + 30.461739130434783, + 30.412916666666664, + 30.360799999999998, + 30.307115384615386, + 30.258333333333333, + 30.194107142857142, + 30.13293103448276, + 30.078500000000002, + 30.018548387096775, + 29.97546875, + 29.922272727272727 + ], + "out_sma_200": [ + 30.45, + 30.725, + 30.896666666666665, + 30.9525, + 30.886000000000003, + 30.863333333333333, + 30.821428571428573, + 30.8825, + 30.90888888888889, + 30.936, + 30.938181818181818, + 30.9275, + 30.92076923076923, + 30.87642857142857, + 30.82133333333333, + 30.773125, + 30.7235294117647, + 30.665555555555557, + 30.63684210526316, + 30.608999999999998, + 30.554285714285715, + 30.512272727272727, + 30.461739130434783, + 30.412916666666664, + 30.360799999999998, + 30.307115384615386, + 30.258333333333333, + 30.194107142857142, + 30.13293103448276, + 30.078500000000002, + 30.018548387096775, + 29.97546875, + 29.922272727272727 + ], + "out_ema_10": [ + 30.45, + 30.549999999999997, + 30.675454545454542, + 30.75628099173553, + 30.731502629601795, + 30.734865787856013, + 30.70489019006401, + 30.814910155506915, + 30.870381036323835, + 30.92667539335586, + 30.932734412745702, + 30.910419064973755, + 30.89761559861489, + 30.788958217048545, + 30.654602177585172, + 30.544674508933323, + 30.43291550730908, + 30.296021778707427, + 30.26401781894244, + 30.230560033680174, + 30.090458209374685, + 30.006738534942922, + 29.887331528589662, + 29.778725796118813, + 29.65713928773357, + 29.53129578087292, + 29.43287836616875, + 29.255991390501705, + 29.10399295586503, + 28.994176054798658, + 28.85341677210799, + 28.81461372263381, + 28.706502136700387 + ], + "out_ema_50": [ + 30.45, + 30.47156862745098, + 30.501703191080356, + 30.52595012476348, + 30.52963835516491, + 30.5382799882957, + 30.539523910323318, + 30.56973865893809, + 30.591317535058163, + 30.614403121918627, + 30.62795594066692, + 30.635094923385864, + 30.64313041658642, + 30.629674321818325, + 30.60694199547251, + 30.585101132904963, + 30.559410892398887, + 30.524924190736186, + 30.509044810707316, + 30.492219524012913, + 30.4517403269928, + 30.41951521613034, + 30.37757344294876, + 30.33492350400959, + 30.286887288166078, + 30.235048570983096, + 30.186223136826897, + 30.118528111853294, + 30.05191916629042, + 29.991059591141777, + 29.921606273842098, + 29.871347204279665, + 29.806588490386346 + ], + "out_ema_200": [ + 30.45, + 30.45547263681592, + 30.463278879235663, + 30.469813417750732, + 30.47130781160396, + 30.47408086820492, + 30.47503528742676, + 30.483343394019528, + 30.489678285621324, + 30.49654715840121, + 30.501158629461898, + 30.504231677924963, + 30.50757265625407, + 30.505507256689352, + 30.500974846175033, + 30.4964875342728, + 30.490850842389488, + 30.482782674803524, + 30.47917289694478, + 30.47520102732344, + 30.465099524564007, + 30.456790076558395, + 30.445777239975726, + 30.434276968931194, + 30.421100083668197, + 30.40661152562175, + 30.392515888550886, + 30.37328687473446, + 30.353851184438597, + 30.335404903996423, + 30.314356098981534, + 30.297695839290178, + 30.27702224884948 + ], + "out_macd": [ + 0.0, + 0.0438746438746449, + 0.09689466806275604, + 0.1277577107393384, + 0.11059618906726243, + 0.10626056736900225, + 0.08729379176645224, + 0.13047032037679784, + 0.14765454854300586, + 0.1642216270374064, + 0.1577802027576638, + 0.1389696258688886, + 0.12504145735638872, + 0.06962717766874249, + 0.0054749394215143354, + -0.04484917817299916, + -0.0933384534601771, + -0.1502079602696753, + -0.1579523549464099, + -0.16541075698719254, + -0.21882790095661164, + -0.2446239208647718, + -0.28438292311914637, + -0.31707863231423516, + -0.3534404713438484, + -0.38946823159389865, + -0.4112624228827535, + -0.46593009499928684, + -0.506642030760112, + -0.5263833817891346, + -0.5581877635721071, + -0.543240338888431, + -0.5588428940349708 + ], + "out_signal": [ + 0.0, + 0.008774928774928982, + 0.026398876632494395, + 0.046670643453863195, + 0.05945575257654304, + 0.06881671553503489, + 0.07251213078131837, + 0.08410376870041426, + 0.09681392466893259, + 0.11029546514262735, + 0.11979241266563465, + 0.12362785530628545, + 0.1239105757163061, + 0.1130538961067934, + 0.09153810476973759, + 0.06426064818119025, + 0.03274082785291678, + -0.0038489297716016377, + -0.0346696148065633, + -0.06081784324268915, + -0.09241985478547365, + -0.1228606680013333, + -0.15516511902489594, + -0.1875478216827638, + -0.22072635161498072, + -0.2544747276107643, + -0.28583226666516215, + -0.3218518323319871, + -0.3588098720176121, + -0.39232457397191667, + -0.4254972118919548, + -0.44904583729125, + -0.4710052486399942 + ], + "out_upper_bb": [ + NaN, + 31.502817459305202, + 31.70668724253701, + 31.650568764521086, + 31.55973585328376, + 31.476086682297385, + 31.42314041513546, + 31.538004168015515, + 31.542169588456183, + 31.55719597909552, + 31.527677750776313, + 31.494413493481066, + 31.46571335869805, + 31.49628498869145, + 31.555435960127884, + 31.580415736558603, + 31.605712532677547, + 31.652701702962244, + 31.62829564273179, + 31.605623774233997, + 31.680016328352806, + 31.664387359202763, + 31.619288444068456, + 31.572878460055882, + 31.594513591603818, + 31.592596468015774, + 31.585288523480504, + 31.483580157254334, + 31.377820839738707, + 31.199583522468917, + 31.059323377026224, + 30.869989529528027, + 30.665159990284074 + ], + "out_lower_bb": [ + NaN, + 29.9471825406948, + 30.086646090796318, + 30.254431235478915, + 30.212264146716244, + 30.25057998436928, + 30.219716727721686, + 30.226995831984485, + 30.275608189321595, + 30.31480402090448, + 30.348685885587322, + 30.36058650651893, + 30.375825102840412, + 30.25657215416569, + 30.08723070653878, + 29.965834263441398, + 29.841346290851856, + 29.67840940814887, + 29.64538856779453, + 29.612376225766, + 29.438983671647186, + 29.31761264079723, + 29.173711555931536, + 29.037121539944117, + 28.864486408396186, + 28.68790353198423, + 28.5372114765195, + 28.353919842745665, + 28.189679160261303, + 28.099916477531085, + 27.966176622973776, + 27.938510470471975, + 27.88134000971592 + ], + "overall_sma_10": [ + 28.8, + 28.62, + 28.316666666666666, + 28.192500000000003, + 28.05, + 28.008666666666667, + 27.946, + 27.91485, + 27.896533333333334, + 27.90088, + 27.85888, + 27.841879999999996, + 27.865880000000004, + 27.889879999999998, + 27.93888, + 27.938679999999998, + 27.96568, + 27.951, + 27.912, + 27.831, + 27.642000000000003, + 27.494999999999997, + 27.380000000000003, + 27.243000000000002, + 27.107999999999997, + 26.971999999999998, + 26.748, + 26.561, + 26.380000000000003, + 26.188, + 26.103, + 26.02, + 25.963, + 25.887, + 25.762999999999998, + 25.653999999999996, + 25.619, + 25.606, + 25.637, + 25.7, + 25.693, + 25.641999999999996, + 25.569, + 25.557, + 25.584, + 25.531, + 25.466, + 25.365, + 25.272, + 25.137999999999998, + 25.014000000000003, + 24.8865, + 24.7535, + 24.5125, + 24.336499999999997, + 24.2775, + 24.2295, + 24.1565, + 24.069499999999998, + 24.1585, + 24.301499999999997, + 24.485, + 24.659, + 24.901999999999997, + 25.094, + 25.342999999999996, + 25.587, + 25.889999999999997, + 26.147000000000002, + 26.284, + 26.3705, + 26.4595, + 26.5505, + 26.622500000000002, + 26.678500000000003, + 26.647000000000002, + 26.603, + 26.53, + 26.422000000000004, + 26.2875, + 26.164000000000005, + 25.983999999999998, + 25.826, + 25.696999999999996, + 25.563000000000002, + 25.439500000000002, + 25.3625, + 25.302500000000002, + 25.3185, + 25.381, + 25.463, + 25.586, + 25.776, + 25.949, + 26.165999999999997, + 26.389, + 26.595, + 26.784999999999997, + 27.146000000000004, + 27.54, + 27.97, + 28.455000000000002, + 28.806500000000007, + 29.189500000000002, + 29.578500000000002, + 30.0385, + 30.5285, + 31.0425, + 31.3495, + 31.621499999999997, + 31.8745, + 32.0045, + 32.176, + 32.349, + 32.4425, + 32.4245, + 32.3425, + 32.26049999999999, + 32.2285, + 32.090500000000006, + 31.929499999999997, + 31.792499999999997, + 31.617499999999996, + 31.427500000000002, + 31.27, + 31.188, + 31.163, + 31.102000000000004, + 30.957000000000004, + 30.9, + 30.814000000000004, + 30.833000000000006, + 30.883000000000003, + 30.936, + 30.987000000000002, + 30.968, + 30.927999999999997, + 30.845999999999997, + 30.788999999999998, + 30.719, + 30.655, + 30.491999999999997, + 30.391999999999996, + 30.282000000000004, + 30.131999999999998, + 30.014, + 29.865000000000002, + 29.764, + 29.669999999999998, + 29.561500000000002, + 29.467499999999994, + 29.345500000000005, + 29.1755, + 29.017499999999995, + 28.8935, + 28.7945, + 28.6815 + ], + "overall_sma_50": [ + 28.8, + 28.62, + 28.316666666666666, + 28.192500000000003, + 28.05, + 28.008666666666667, + 27.946, + 27.91485, + 27.896533333333334, + 27.90088, + 27.944436363636363, + 27.971566666666664, + 27.96990769230769, + 27.976342857142857, + 27.97592, + 27.964925, + 27.957576470588236, + 27.934933333333333, + 27.904673684210525, + 27.865940000000002, + 27.800419047619048, + 27.754945454545453, + 27.713426086956524, + 27.670783333333333, + 27.628752, + 27.58303076923077, + 27.509585185185184, + 27.444242857142857, + 27.378924137931033, + 27.306626666666666, + 27.252864516129033, + 27.212775, + 27.182993939393942, + 27.14614117647059, + 27.095679999999998, + 27.04718888888889, + 26.998616216216217, + 26.960494736842108, + 26.932276923076923, + 26.904970000000002, + 26.87240975609756, + 26.838780952380954, + 26.807646511627908, + 26.784972727272727, + 26.759751111111107, + 26.717582608695654, + 26.672527659574467, + 26.6281, + 26.593444897959184, + 26.551576, + 26.462176, + 26.377076000000002, + 26.306275999999997, + 26.217876, + 26.146075999999997, + 26.074636, + 26.005636, + 25.9279, + 25.8541, + 25.8031, + 25.750700000000002, + 25.7057, + 25.664900000000003, + 25.6203, + 25.5771, + 25.555500000000002, + 25.529899999999998, + 25.515700000000002, + 25.5011, + 25.4937, + 25.496399999999998, + 25.4986, + 25.499000000000002, + 25.496199999999998, + 25.4912, + 25.4905, + 25.500899999999998, + 25.509500000000003, + 25.5095, + 25.513599999999997, + 25.5086, + 25.4914, + 25.4716, + 25.458199999999998, + 25.4512, + 25.4476, + 25.4496, + 25.448799999999995, + 25.4458, + 25.449799999999996, + 25.4626, + 25.4802, + 25.512999999999998, + 25.5366, + 25.567600000000002, + 25.6192, + 25.6754, + 25.7328, + 25.8206, + 25.9302, + 26.053800000000003, + 26.1939, + 26.323600000000003, + 26.471999999999998, + 26.616000000000003, + 26.771400000000003, + 26.9352, + 27.11, + 27.276600000000002, + 27.4228, + 27.5684, + 27.6978, + 27.826999999999998, + 27.961399999999998, + 28.085700000000003, + 28.1877, + 28.2863, + 28.3841, + 28.4929, + 28.584100000000003, + 28.6802, + 28.764400000000002, + 28.8404, + 28.922400000000003, + 29.004, + 29.0959, + 29.198300000000003, + 29.2985, + 29.399900000000002, + 29.506600000000002, + 29.6102, + 29.7342, + 29.851800000000004, + 29.9702, + 30.088800000000003, + 30.2016, + 30.311400000000003, + 30.407200000000003, + 30.494, + 30.5742, + 30.648600000000002, + 30.7154, + 30.775, + 30.836800000000004, + 30.881999999999998, + 30.926599999999997, + 30.9654, + 31.002999999999997, + 30.998800000000003, + 30.9785, + 30.9481, + 30.8935, + 30.8488, + 30.802400000000002, + 30.745, + 30.677799999999998, + 30.596 + ], + "overall_sma_200": [ + 28.8, + 28.62, + 28.316666666666666, + 28.192500000000003, + 28.05, + 28.008666666666667, + 27.946, + 27.91485, + 27.896533333333334, + 27.90088, + 27.944436363636363, + 27.971566666666664, + 27.96990769230769, + 27.976342857142857, + 27.97592, + 27.964925, + 27.957576470588236, + 27.934933333333333, + 27.904673684210525, + 27.865940000000002, + 27.800419047619048, + 27.754945454545453, + 27.713426086956524, + 27.670783333333333, + 27.628752, + 27.58303076923077, + 27.509585185185184, + 27.444242857142857, + 27.378924137931033, + 27.306626666666666, + 27.252864516129033, + 27.212775, + 27.182993939393942, + 27.14614117647059, + 27.095679999999998, + 27.04718888888889, + 26.998616216216217, + 26.960494736842108, + 26.932276923076923, + 26.904970000000002, + 26.87240975609756, + 26.838780952380954, + 26.807646511627908, + 26.784972727272727, + 26.759751111111107, + 26.717582608695654, + 26.672527659574467, + 26.6281, + 26.593444897959184, + 26.551576, + 26.508015686274508, + 26.463342307692308, + 26.420071698113208, + 26.364144444444445, + 26.31916, + 26.28185357142857, + 26.243926315789473, + 26.201962068965518, + 26.165657627118645, + 26.152730000000002, + 26.14629180327869, + 26.144254838709678, + 26.14053650793651, + 26.135684375, + 26.130673846153847, + 26.13960303030303, + 26.145877611940296, + 26.15608529411765, + 26.162953623188404, + 26.171482857142855, + 26.17787042253521, + 26.18803888888889, + 26.196695890410957, + 26.20147027027027, + 26.203717333333334, + 26.206365789473683, + 26.205244155844156, + 26.20402307692308, + 26.19574430379747, + 26.185985, + 26.176158024691357, + 26.163156097560975, + 26.15203373493976, + 26.141414285714283, + 26.128338823529415, + 26.11719534883721, + 26.108377011494255, + 26.101577272727273, + 26.097177528089887, + 26.096542222222222, + 26.09778901098901, + 26.100421739130436, + 26.1116, + 26.120944680851064, + 26.132303157894736, + 26.145508333333336, + 26.158544329896905, + 26.171314285714285, + 26.203119191919193, + 26.240887999999998, + 26.283156435643566, + 26.331262745098037, + 26.373240776699028, + 26.415998076923078, + 26.46051238095238, + 26.512771698113205, + 26.566951401869158, + 26.62235, + 26.675264220183486, + 26.730034545454547, + 26.78688108108108, + 26.837801785714284, + 26.8867592920354, + 26.936436842105262, + 26.980685217391304, + 27.022403448275863, + 27.060588034188033, + 27.1001593220339, + 27.14192268907563, + 27.17674, + 27.21189090909091, + 27.243924590163935, + 27.27137235772358, + 27.29861935483871, + 27.3238304, + 27.35300634920635, + 27.3836125984252, + 27.412803125, + 27.437665116279067, + 27.463144615384614, + 27.48686106870229, + 27.51582424242424, + 27.542923308270677, + 27.570065671641792, + 27.595176296296298, + 27.618814705882354, + 27.64232700729927, + 27.66158550724638, + 27.678768345323743, + 27.695705714285715, + 27.711551773049646, + 27.725414084507044, + 27.74215944055944, + 27.758394444444445, + 27.770129655172415, + 27.782868493150684, + 27.79352925170068, + 27.80364054054054, + 27.81240805369127, + 27.820092, + 27.82783973509934, + 27.83199868421053, + 27.835841830065355, + 27.840154545454542, + 27.842605161290322, + 27.847716666666667, + 27.850087898089175 + ], + "overall_ema_10": [ + 28.8, + 28.734545454545454, + 28.548264462809918, + 28.415852742299023, + 28.245697698244655, + 28.1650253894729, + 28.056838955023277, + 27.991377326837224, + 27.947490540139547, + 27.94612862375054, + 28.025014328523167, + 28.06955717788259, + 28.047819509176662, + 28.050034143871812, + 28.035482481349664, + 27.992667484740632, + 27.964909760242335, + 27.88947162201646, + 27.7932040543771, + 27.67262149903581, + 27.457599408302023, + 27.338035879519836, + 27.24021117415259, + 27.14017277885212, + 27.045595909969915, + 26.935487562702658, + 26.692671642211266, + 26.508549525445577, + 26.334267793546378, + 26.129855467447037, + 26.04079083700212, + 26.027919775729007, + 26.06466163468737, + 26.040177701107847, + 25.92014539181551, + 25.816482593303597, + 25.713485758157486, + 25.683761074856122, + 25.715804515791373, + 25.738385512920214, + 25.707769965116537, + 25.66272088054989, + 25.633135265904453, + 25.66529249028546, + 25.662512037506282, + 25.509328030686955, + 25.343995661471144, + 25.197814632112753, + 25.149121062637704, + 25.03109905124903, + 24.903626496476477, + 24.772967133480755, + 24.66333674557516, + 24.433639155470583, + 24.334795672657748, + 24.315741913992703, + 24.28015247508494, + 24.194670206887675, + 24.17018471472628, + 24.391969312048772, + 24.64070216440354, + 24.89148358905744, + 25.076668391046994, + 25.21363777449299, + 25.322067270039717, + 25.576236857305222, + 25.755102883249723, + 25.952356904477043, + 26.07556474002667, + 26.200007514567275, + 26.27727887555504, + 26.392319079999574, + 26.47007924727238, + 26.484610293222858, + 26.46377205809143, + 26.45308622934753, + 26.392525096738886, + 26.341156897331814, + 26.19731018872603, + 26.05507197259402, + 25.934149795758742, + 25.78430437834806, + 25.68533994592114, + 25.608005410299114, + 25.502913517517456, + 25.442383787059736, + 25.425586734867057, + 25.440934601254867, + 25.48985558284489, + 25.589881840509452, + 25.70263059678046, + 25.818515942820373, + 26.058785771398483, + 26.22809744932603, + 26.404807003994023, + 26.585751185086014, + 26.735614605979464, + 26.858230132165016, + 27.305824653589557, + 27.792038352936906, + 28.286213197857467, + 28.814174434610653, + 29.148869991954168, + 29.45271181159886, + 29.75040057312634, + 30.15941865073973, + 30.550433441514325, + 30.913990997602628, + 31.182356270765787, + 31.458291494262916, + 31.745874858942383, + 31.881170339134677, + 31.97004845929201, + 32.075494193966186, + 32.06631343142688, + 32.021529171167444, + 31.924887503682452, + 31.889453412103823, + 31.922280064448582, + 31.812774598185204, + 31.743179216696984, + 31.62987390457026, + 31.446260467375666, + 31.301485836943726, + 31.146670230226682, + 31.12000291564001, + 31.141820567341824, + 31.137853191461488, + 31.043698065741214, + 30.990298417424626, + 30.91388052334742, + 30.985902246375158, + 31.010283656125125, + 31.04114117319328, + 31.026388232612682, + 30.987044917592193, + 30.960309478029977, + 30.840253209297252, + 30.696570807606843, + 30.579012478951054, + 30.46101021005086, + 30.319008353677972, + 30.282825016645614, + 30.245947740891864, + 30.103048151638795, + 30.017039396795376, + 29.89575950646894, + 29.785621414383677, + 29.662781157223005, + 29.535911855909728, + 29.43665515483523, + 29.259081490319733, + 29.10652121935251, + 28.99624463401569, + 28.855109246012837, + 28.815998474010502, + 28.7076351150995 + ], + "overall_ema_50": [ + 28.8, + 28.78588235294118, + 28.743690888119957, + 28.70746771603682, + 28.65933172717263, + 28.625710875126646, + 28.58431044865109, + 28.54950611733144, + 28.51815293625962, + 28.49548027209258, + 28.490951633971303, + 28.482286864011645, + 28.461412869344525, + 28.44567118819376, + 28.42701741610773, + 28.402428497828996, + 28.380372478306292, + 28.34780885170605, + 28.30907124967836, + 28.26283316145568, + 28.19331029237899, + 28.13867067307001, + 28.08617378393001, + 28.031421870834716, + 27.97607199354708, + 27.915833876153076, + 27.825016861401977, + 27.740898553111705, + 27.6549809627936, + 27.55909935640954, + 27.48384055811897, + 27.42447426172215, + 27.377632133811478, + 27.32086224621103, + 27.24475000126158, + 27.170446079643476, + 27.095134468677067, + 27.034540960101495, + 26.988480530293597, + 26.94344207812522, + 26.889581604473253, + 26.83351958076842, + 26.781224695248092, + 26.743137452297187, + 26.700269316912987, + 26.62653326526934, + 26.54706137251368, + 26.4683530833955, + 26.408025511497637, + 26.333200981634985, + 26.254644080394396, + 26.173481567437754, + 26.094913662832354, + 25.98923077409383, + 25.90690799863917, + 25.84114690065332, + 25.773650943764956, + 25.696645024401626, + 25.632462866581957, + 25.622954518872863, + 25.628328851466087, + 25.643688504349768, + 25.654132092414482, + 25.661028873104108, + 25.666870878080417, + 25.708170059332165, + 25.741575155044632, + 25.784650639160528, + 25.817801594487566, + 25.854750551566486, + 25.88495641228937, + 25.925154200042726, + 25.960246192197914, + 25.98337379250388, + 25.99853560456255, + 26.014475384775785, + 26.018613604980658, + 26.022197385177495, + 26.00367984066073, + 25.98059435671325, + 25.95743379370489, + 25.924201095912544, + 25.89736968038656, + 25.87237479095964, + 25.839340485431812, + 25.813091838944292, + 25.794931374671968, + 25.78375759527307, + 25.78086514055648, + 25.791027291907206, + 25.807457594185355, + 25.828341610099653, + 25.879779194017313, + 25.923317264840165, + 25.973383254454276, + 26.02932900918156, + 26.08347296960581, + 26.135493637464407, + 26.260376239916784, + 26.406243838351422, + 26.567175452533718, + 26.74846268968926, + 26.901660231270075, + 27.055320614357523, + 27.21354333536311, + 27.401247518290045, + 27.593747615612003, + 27.788110454215456, + 27.968576710912888, + 28.15412272224964, + 28.345725752749654, + 28.508246311465353, + 28.659687632584358, + 28.812248901894776, + 28.938239141036156, + 29.051249370799443, + 29.146886650375937, + 29.248185213106293, + 29.358844616513892, + 29.43575267076825, + 29.513958448385182, + 29.576940470017135, + 29.61784476531058, + 29.658321441180753, + 29.689367659173666, + 29.74076500587274, + 29.799558535054203, + 29.851340553287372, + 29.881484061001593, + 29.915543509589767, + 29.941208469998013, + 29.994886569213776, + 30.039008664538724, + 30.083753422792107, + 30.118116033663007, + 30.14524873822524, + 30.172493885745823, + 30.177494125520496, + 30.172494355892244, + 30.16769065566118, + 30.158369453478386, + 30.13960986706747, + 30.13884085267267, + 30.136533368254135, + 30.110002647930443, + 30.091179014678268, + 30.062113170965397, + 30.031834223084402, + 29.995683861394816, + 29.955264886438158, + 29.9174113614798, + 29.860257974755104, + 29.803777269862746, + 29.752648749475973, + 29.692544876947505, + 29.65126860726329, + 29.595140426586298 + ], + "overall_ema_200": [ + 28.8, + 28.79641791044776, + 28.785607781985597, + 28.775999744353904, + 28.763104224509586, + 28.753540998395064, + 28.74176447104785, + 28.731366814619516, + 28.721601970692955, + 28.713824836656208, + 28.710503196490475, + 28.70612008010749, + 28.698596497220848, + 28.692242303218652, + 28.685055812639362, + 28.676249287140465, + 28.667928398711208, + 28.656804733052393, + 28.643901203370284, + 28.628837509804413, + 28.607555544532726, + 28.589569917223944, + 28.57176325138092, + 28.55303923892937, + 28.53380501764649, + 28.512971136873887, + 28.483986349442308, + 28.456085987756317, + 28.427169709271183, + 28.39515807037296, + 28.36774356221005, + 28.343885417312435, + 28.322851731568036, + 28.299042261602185, + 28.269997064969328, + 28.240942367805452, + 28.211181747230274, + 28.184702326859824, + 28.16157096042341, + 28.138470751861984, + 28.112913828957886, + 28.086516676430943, + 28.060780192088348, + 28.038384369281502, + 28.014619350681688, + 27.982832093460978, + 27.94917207263052, + 27.915249962455096, + 27.885545982729177, + 27.851858958025407, + 27.81681558530874, + 27.780678116798203, + 27.744750971357426, + 27.7015196184086, + 27.663594050066227, + 27.629428935140197, + 27.59450924424328, + 27.556852435842853, + 27.522057884242425, + 27.500843377931556, + 27.48352155327552, + 27.46895914976034, + 27.453447118419444, + 27.437293415748606, + 27.421101441462554, + 27.41412530771666, + 27.405626548435897, + 27.39999842357584, + 27.39233674771937, + 27.386044839781864, + 27.378472254311397, + 27.373810838845614, + 27.36830028323521, + 27.360157991859737, + 27.350305673532777, + 27.34089964693046, + 27.32875139173712, + 27.31662451221735, + 27.299046158861955, + 27.28029943091308, + 27.261490481351753, + 27.240082615865667, + 27.220181296304816, + 27.200677004799296, + 27.17907822863214, + 27.159087400486545, + 27.141086530829963, + 27.12485681410529, + 27.11077863685051, + 27.100124123051007, + 27.091267166602737, + 27.08379187141266, + 27.084351156274227, + 27.083412338798862, + 27.08457241502972, + 27.087710997964745, + 27.09091785370639, + 27.094092800435682, + 27.11624113077961, + 27.14473624390618, + 27.178221455409602, + 27.218139649883142, + 27.25233726530719, + 27.28783639699568, + 27.325668870657413, + 27.37217962816331, + 27.42131216917661, + 27.472343888886293, + 27.521275790489415, + 27.5728053846139, + 27.627205331035654, + 27.675591347642264, + 27.722301881496573, + 27.770338678695612, + 27.812673617216053, + 27.852547511572112, + 27.888741068670896, + 27.926962550574668, + 27.968186803802784, + 28.001538178889323, + 28.035652226860574, + 28.066342254454003, + 28.09175178426043, + 28.117206990387196, + 28.14041886112961, + 28.168872404799963, + 28.199430888334295, + 28.2284912775051, + 28.252287384196592, + 28.277140246045384, + 28.29995477096036, + 28.329905469756774, + 28.357667604386062, + 28.385750513795156, + 28.411364936543464, + 28.435231952100246, + 28.459159992377856, + 28.477476808374096, + 28.4931238053057, + 28.508615110725547, + 28.52275824395216, + 28.53427308729592, + 28.550051464536757, + 28.56527483304883, + 28.574177571028446, + 28.584683266839107, + 28.592298358711357, + 28.599240663599804, + 28.60432284605155, + 28.60791167345402, + 28.61171354735, + 28.610203959814182, + 28.608311383099615, + 28.607233657894646, + 28.603380586671815, + 28.60374495894374, + 28.599926601143302 + ], + "overall_macd": [ + 0.0, + -0.028717948717950748, + -0.10912411425232094, + -0.16210188936611658, + -0.2288838853741737, + -0.25291098896596864, + -0.28736058877189663, + -0.3009611517107622, + -0.3039432320564721, + -0.28765918409877145, + -0.2365231444270819, + -0.20253880400706947, + -0.1991318272790572, + -0.18541830616988975, + -0.1797405525240201, + -0.1868050982143039, + -0.1870202824649283, + -0.20819149197792797, + -0.2375627644798186, + -0.2762147555912158, + -0.35440403916178553, + -0.3868953121682175, + -0.40794237435652647, + -0.42855825072221876, + -0.4454104814848385, + -0.4678968676209614, + -0.5471907955894793, + -0.5966981090053878, + -0.6390562820918682, + -0.6920826993864964, + -0.691438636590135, + -0.6567296000791387, + -0.6013110717576531, + -0.5749710729672266, + -0.5916565887528762, + -0.6003799234709426, + -0.6083497165011025, + -0.5837294721059187, + -0.5330585743933867, + -0.4888798531155487, + -0.4702340760105095, + -0.4590416970705462, + -0.44185061160965944, + -0.39861713312480873, + -0.37296563706830455, + -0.4148288166585843, + -0.46045006771468877, + -0.4957322436963665, + -0.48661449275670066, + -0.5082274856927818, + -0.5329302296091676, + -0.5577779038501021, + -0.5720855927414341, + -0.638200327995424, + -0.6436383646987451, + -0.6134415175039258, + -0.5915671612401354, + -0.5924169714466814, + -0.5663885666632424, + -0.43344450517578537, + -0.29483084440725094, + -0.16212976153267533, + -0.06508897282430226, + 0.005300123432391501, + 0.05879243390777944, + 0.1726249571131966, + 0.247079213674553, + 0.3249327854684978, + 0.36547409914787465, + 0.4034426600174932, + 0.41782324007184, + 0.4470636006264215, + 0.4576984859540687, + 0.43927626236799355, + 0.40547792465960697, + 0.3771689372851199, + 0.32795626697992475, + 0.2848642174020064, + 0.20318395955717605, + 0.12610473805986544, + 0.062283641581231564, + -0.0107646094100744, + -0.057503101105140786, + -0.09187082991347495, + -0.1360977304907891, + -0.15802937361556602, + -0.159052405994057, + -0.1452778312935159, + -0.11687578181253855, + -0.0669667597768715, + -0.013539842116141898, + 0.038843524622219405, + 0.1432596264870618, + 0.2114687134012634, + 0.2792511180958499, + 0.3451290577500572, + 0.3936074542569159, + 0.42710354890751034, + 0.6008443233613114, + 0.7827683566415082, + 0.9586601963152646, + 1.1397873049335594, + 1.2260289164728704, + 1.2927876843002721, + 1.351897400583276, + 1.4553947862684389, + 1.5446261307651525, + 1.6160794504618323, + 1.6408810034952772, + 1.6663422658035856, + 1.694423399910626, + 1.6532399762063363, + 1.5925607698715645, + 1.5412302148244166, + 1.4415697490202461, + 1.330706765851506, + 1.2023587674617318, + 1.1072444237949703, + 1.0472289759216373, + 0.9284450327055289, + 0.8335750483315927, + 0.725017937516327, + 0.5918177175041777, + 0.4831073717111387, + 0.37647553530107913, + 0.33251639811028255, + 0.31343141714187084, + 0.2853342791507636, + 0.22018313936683853, + 0.17699995988522232, + 0.1267909165889698, + 0.14503977535585122, + 0.14252774418624625, + 0.14372170558685582, + 0.12546943368605668, + 0.09777355759641893, + 0.07735344319460324, + 0.017396334267889557, + -0.04971987739000028, + -0.1017371956132429, + -0.15090475609455112, + -0.20764965668709578, + -0.21464181918339165, + -0.2208648317467805, + -0.2726821227095826, + -0.29661097320511587, + -0.3343146484001345, + -0.3648310361067679, + -0.3989412425879628, + -0.4326863759554129, + -0.45219966989338545, + -0.5046137928374534, + -0.5431192875333757, + -0.5607162501864948, + -0.5904492978470692, + -0.5735113802267584, + -0.5872094632282021 + ], + "overall_signal": [ + 0.0, + -0.00574358974359015, + -0.02641969464533631, + -0.05355613358949237, + -0.08862168394642864, + -0.12147954495033664, + -0.15465575371464862, + -0.18391683331387135, + -0.2079221130623915, + -0.2238695272696675, + -0.22640025070115039, + -0.2216279613623342, + -0.21712873454567883, + -0.210786648870521, + -0.20457742960122083, + -0.20102296332383746, + -0.19822242715205565, + -0.2002162401172301, + -0.20768554498974784, + -0.22139138711004144, + -0.2479939175203903, + -0.27577419644995577, + -0.3022078320312699, + -0.32747791576945967, + -0.3510644289125355, + -0.3744309166542207, + -0.4089828924412724, + -0.4465259357540955, + -0.48503200502165, + -0.5264421438946193, + -0.5594414424337224, + -0.5788990739628057, + -0.5833814735217753, + -0.5816993934108656, + -0.5836908324792678, + -0.5870286506776028, + -0.5912928638423027, + -0.589780185495026, + -0.5784358632746982, + -0.5605246612428684, + -0.5424665441963966, + -0.5257815747712266, + -0.5089953821389132, + -0.48691973233609226, + -0.46412891328253475, + -0.45426889395774467, + -0.4555051287091335, + -0.46355055170658016, + -0.4681633399166043, + -0.47617616907183985, + -0.48752698117930543, + -0.5015771657134648, + -0.5156788511190586, + -0.5401831464943317, + -0.5608741901352144, + -0.5713876556089568, + -0.5754235567351925, + -0.5788222396774904, + -0.5763355050746408, + -0.5477573050948698, + -0.497172012957346, + -0.43016356267241185, + -0.35714864470278995, + -0.28465889107575365, + -0.21596862607904704, + -0.13824990944059834, + -0.061184084817568075, + 0.0160392892396451, + 0.08592625122129101, + 0.14942953298053147, + 0.2031082743987932, + 0.2518993396443189, + 0.2930591689062689, + 0.32230258759861385, + 0.3389376550108125, + 0.346583911465674, + 0.3428583825685242, + 0.33125954953522063, + 0.30564443153961174, + 0.26973649284366247, + 0.2282459225911763, + 0.18044381619092617, + 0.1328544327317128, + 0.08790938020267525, + 0.04310795806398238, + 0.0028804917280726983, + -0.02950608781635325, + -0.052660436511785785, + -0.06550350557193635, + -0.06579615641292338, + -0.055344893553567094, + -0.03650720991840979, + -0.0005538426373154701, + 0.041850668570400304, + 0.08933075847549023, + 0.14049041833040363, + 0.1911138255157061, + 0.23831177019406696, + 0.31081828082751584, + 0.4052082959903144, + 0.5158986760553045, + 0.6406764018309554, + 0.7577469047593385, + 0.8647550606675253, + 0.9621835286506755, + 1.0608257801742282, + 1.157585850292413, + 1.249284570326297, + 1.327603856960093, + 1.3953515387287916, + 1.4551659109651585, + 1.4947807240133941, + 1.5143367331850284, + 1.5197154295129063, + 1.5040862934143744, + 1.4694103879018008, + 1.416000063813787, + 1.3542489358100238, + 1.2928449438323466, + 1.2199649616069832, + 1.1426869789519052, + 1.0591531706647896, + 0.9656860800326673, + 0.8691703383683617, + 0.7706313777549052, + 0.6830083818259807, + 0.6090929888891586, + 0.5443412469414797, + 0.47950962542655146, + 0.41900769231828566, + 0.3605643371724225, + 0.31745942480910827, + 0.2824730886845359, + 0.2547228120649999, + 0.22887213638921128, + 0.2026524206306528, + 0.1775926251434429, + 0.14555336696833224, + 0.10649871809666575, + 0.06485153535468402, + 0.021700277064836997, + -0.024169709685549563, + -0.06226413158511798, + -0.09398427161745049, + -0.1297238418358769, + -0.1631012681097247, + -0.19734394416780665, + -0.23084136255559895, + -0.26446133856207177, + -0.29810634604074004, + -0.3289250108112691, + -0.364062767216506, + -0.39987407127987995, + -0.43204250706120295, + -0.4637238652183763, + -0.4856813682200527, + -0.5059869872216827 + ], + "overall_upper_bb": [ + NaN, + 29.129116882454316, + 29.42740215873187, + 29.22650515794974, + 29.149090533122727, + 29.012361175302967, + 28.92040306512928, + 28.83402045209254, + 28.763333794800676, + 28.71856956239177, + 28.77222226480998, + 28.782902890361125, + 28.74679509925732, + 28.72430398206554, + 28.696680817073577, + 28.66677971431059, + 28.639840787145285, + 28.624149112743694, + 28.624547008999468, + 28.647583688915258, + 28.627760126173722, + 28.580279502036223, + 28.613468765543132, + 28.635443349706723, + 28.673217604857374, + 28.693584931811905, + 28.84490016629916, + 28.91103251677389, + 28.94864600839402, + 28.965881999077826, + 28.808430348899314, + 28.61557908732023, + 28.45490035945527, + 28.251010551256222, + 28.064015307039845, + 27.876640825630638, + 27.639988567537806, + 27.41414725049994, + 27.19779036780227, + 27.010808323926977, + 26.944831811756384, + 26.803655616016428, + 26.63413532779648, + 26.47444443753597, + 26.296067688139736, + 26.21670897310526, + 26.308319134893008, + 26.368901917231486, + 26.37125572135189, + 26.42615127176128, + 26.46510907554857, + 26.451503686365847, + 26.353151951990057, + 26.40656967128559, + 26.412596468015703, + 26.379510101955184, + 26.35349505076208, + 26.296424975891288, + 26.144921578244883, + 26.059681803822574, + 26.097576287036688, + 26.21053911397774, + 26.287125423701347, + 26.29108769436929, + 26.32060772370285, + 26.649536117234724, + 26.902687725802696, + 27.186386793980784, + 27.386497884022372, + 27.59467274496466, + 27.749568225459388, + 27.919659962861882, + 28.04222383251808, + 27.99867213085282, + 27.954254059346486, + 27.920094666161656, + 27.80586004841513, + 27.54124002343675, + 27.215831248663292, + 27.212079911674582, + 27.25080143284554, + 27.329779426741993, + 27.373769095719535, + 27.407313836569358, + 27.459764857824048, + 27.415245377466466, + 27.36547223872821, + 27.252528709503952, + 27.165794896538607, + 27.064039348671194, + 27.00036717210073, + 26.885215289936657, + 26.971643547707558, + 27.067141640269508, + 27.234474644406113, + 27.431245906041685, + 27.635811047695388, + 27.820177150505334, + 28.515780219453593, + 29.255408717085764, + 29.994704097560593, + 30.765798667030847, + 31.270215582316975, + 31.723720357021257, + 32.12962561242405, + 32.6504069621732, + 33.14213756691591, + 33.587746233361095, + 33.91248497300984, + 34.23216548914216, + 34.53439469463075, + 34.65244562359286, + 34.76054289720269, + 34.795783411731435, + 34.70074161240085, + 34.51872263188532, + 34.18689562672055, + 33.64661535084014, + 33.46033290645838, + 33.31607425910649, + 33.236053577398046, + 33.24076085785381, + 33.2459106552536, + 33.267774231488254, + 33.33952828598827, + 33.33582123335098, + 33.28298381426366, + 33.18809010607073, + 33.13188671975733, + 32.98532762072637, + 32.725991970915665, + 32.56049101141984, + 32.396072963270484, + 32.15053260556337, + 32.01577317338606, + 31.91298755112058, + 31.86339138385821, + 31.789956655195557, + 31.61440975246664, + 31.605264445443233, + 31.565972378248052, + 31.596486926539846, + 31.602527951599534, + 31.605623774233987, + 31.68001632835279, + 31.664387359202742, + 31.61928844406843, + 31.572878460055847, + 31.59451359160378, + 31.59259646801573, + 31.58528852348046, + 31.483580157254284, + 31.377820839738643, + 31.199583522468853, + 31.05932337702615, + 30.869989529527942, + 30.66515999028398 + ], + "overall_lower_bb": [ + NaN, + 28.110883117545686, + 27.205931174601464, + 27.158494842050263, + 26.950909466877274, + 27.004972158030366, + 26.971596934870725, + 26.995679547907464, + 27.029732871865992, + 27.08319043760823, + 27.116650462462747, + 27.160230442972203, + 27.19302028535806, + 27.228381732220175, + 27.25515918292642, + 27.263070285689412, + 27.275312154031187, + 27.245717553922972, + 27.184800359421583, + 27.084296311084746, + 26.873119873826287, + 26.75660049796377, + 26.632411234456868, + 26.497436650293277, + 26.373662395142627, + 26.217095068188094, + 25.868779833700838, + 25.60096748322611, + 25.343353991605973, + 25.05311800092218, + 24.93656965110069, + 24.89942091267977, + 24.888099640544727, + 24.878989448743788, + 24.806984692960157, + 24.74935917436936, + 24.7270114324622, + 24.752852749500054, + 24.819209632197726, + 24.87719167607302, + 24.851168188243623, + 24.85834438398357, + 24.897864672203525, + 24.969555562464034, + 25.050932311860265, + 24.968291026894743, + 24.776680865106993, + 24.60209808276851, + 24.53774427864811, + 24.41184872823872, + 24.241890924451432, + 24.076996313634147, + 23.969348048009948, + 23.662930328714406, + 23.5079035319843, + 23.42898989804481, + 23.342004949237914, + 23.22507502410871, + 23.196578421755113, + 23.23681819617742, + 23.217923712963312, + 23.160960886022263, + 23.125374576298654, + 23.123412305630715, + 23.109892276297153, + 22.970963882765275, + 22.9138122741973, + 22.860113206019218, + 22.83000211597763, + 22.84782725503534, + 22.922431774540616, + 23.024840037138116, + 23.167276167481926, + 23.525827869147182, + 23.818245940653515, + 24.06990533383834, + 24.384139951584867, + 24.878759976563252, + 25.35316875133671, + 25.359420088325418, + 25.28369856715446, + 25.113720573258, + 25.002730904280465, + 24.912186163430633, + 24.781735142175947, + 24.671254622533535, + 24.60002776127179, + 24.579971290496044, + 24.57470510346139, + 24.6044606513288, + 24.626632827899265, + 24.68478471006335, + 24.63035645229244, + 24.578858359730493, + 24.494525355593886, + 24.397254093958313, + 24.32168895230461, + 24.267322849494665, + 23.94871978054641, + 23.665591282914242, + 23.438295902439414, + 23.27520133296915, + 23.312284417683028, + 23.414779642978743, + 23.61487438757595, + 23.777093037826795, + 23.981362433084087, + 24.239753766638913, + 24.583015026990168, + 24.929334510857842, + 25.31010530536925, + 25.807054376407145, + 26.22195710279731, + 26.742716588268568, + 27.32025838759915, + 27.944277368114683, + 28.684104373279457, + 29.656384649159854, + 30.117667093541613, + 30.39592574089351, + 30.56794642260195, + 30.5562391421462, + 30.547589344746406, + 30.50872576851174, + 30.372971714011722, + 30.276678766649017, + 30.22251618573635, + 30.174409893929266, + 30.053613280242672, + 30.00517237927364, + 30.017508029084336, + 30.06500898858016, + 30.10442703672952, + 30.21296739443663, + 30.241226826613943, + 30.243012448879412, + 30.227608616141783, + 30.158043344804444, + 30.131590247533364, + 30.01373555455676, + 29.903027621751956, + 29.728513073460157, + 29.672472048400465, + 29.612376225766017, + 29.438983671647204, + 29.31761264079725, + 29.17371155593156, + 29.037121539944145, + 28.86448640839621, + 28.687903531984265, + 28.53721147651954, + 28.353919842745714, + 28.189679160261353, + 28.09991647753115, + 27.96617662297385, + 27.93851047047206, + 27.881340009716023 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1832_CRMD.json b/1832_CRMD.json new file mode 100644 index 0000000000000000000000000000000000000000..557f13237db410465ac3c96c7046f9d89c3b38d9 --- /dev/null +++ b/1832_CRMD.json @@ -0,0 +1,3899 @@ +{ + "input_timestamps": [ + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113740.0, + 1652117340.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205480.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374680.0, + 1652378460.0, + 1652382000.0, + 1652448600.0, + 1652452320.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713140.0, + 1652716800.0, + 1652720460.0, + 1652724000.0, + 1652727540.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652804940.0, + 1652808600.0, + 1652812020.0, + 1652815800.0, + 1652882400.0, + 1652886060.0, + 1652889660.0, + 1652893320.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055020.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319860.0, + 1653323460.0, + 1653326820.0, + 1653330540.0, + 1653334200.0, + 1653400860.0, + 1653404400.0, + 1653407940.0, + 1653411480.0, + 1653415320.0, + 1653418680.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499560.0, + 1653503460.0, + 1653507000.0, + 1653573600.0, + 1653577140.0, + 1653580740.0, + 1653584400.0, + 1653587880.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679740.0, + 1654005480.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654019940.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654100940.0, + 1654104600.0, + 1654108260.0, + 1654111800.0, + 1654178340.0, + 1654182060.0, + 1654185600.0, + 1654189320.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266480.0, + 1654270200.0, + 1654273740.0, + 1654277700.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531140.0, + 1654534740.0, + 1654538280.0, + 1654541940.0, + 1654608600.0, + 1654612140.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0 + ], + "input_window": [ + 3.32, + 3.225, + 3.13, + 3.1478, + 3.1, + 3.075, + 3.0799, + 3.26, + 3.26, + 3.21, + 3.2317, + 3.33, + 3.345, + 3.34, + 3.3, + 3.17, + 3.1378, + 3.09, + 3.05, + 3.055, + 3.04, + 3.17, + 3.12, + 3.1301, + 3.03, + 2.98, + 3.22, + 3.22, + 3.25, + 3.28, + 3.25, + 3.22, + 3.27, + 3.67, + 3.75, + 3.8, + 3.71, + 3.71, + 3.7, + 3.68, + 3.83, + 3.82, + 3.81, + 3.78, + 3.76, + 3.8, + 3.75, + 3.89, + 3.77, + 3.73, + 3.6413, + 3.59, + 3.59, + 3.55, + 3.59, + 3.565, + 3.58, + 3.53, + 3.51, + 3.48, + 3.41, + 3.35, + 3.3291, + 3.3291, + 3.3, + 3.3, + 3.42, + 3.29, + 3.3, + 3.32, + 3.2915, + 3.31, + 3.29, + 3.21, + 3.195, + 3.29, + 3.28, + 3.25, + 3.25, + 3.21, + 3.2, + 3.2, + 3.2, + 3.2, + 3.21, + 3.23, + 3.25, + 3.23, + 3.2, + 3.205, + 3.185, + 3.175, + 3.18, + 3.13, + 3.09, + 3.095, + 3.11, + 3.1, + 3.13, + 3.11, + 3.2, + 3.225, + 3.34, + 3.29, + 3.21, + 3.3, + 3.105, + 3.03, + 2.985, + 2.985, + 2.9697, + 3.015, + 2.96, + 2.995, + 2.99, + 2.9999, + 2.97, + 2.98, + 3, + 2.99, + 3.005, + 3.02, + 3.07, + 3.07, + 3.03, + 3, + 2.91, + 2.985, + 3, + 2.92, + 2.95, + 2.92, + 2.88, + 3.01, + 3.055, + 3.09, + 3.015, + 3, + 3.015 + ], + "output_timestamps": [ + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705740.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790340.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882260.0, + 1654885740.0, + 1654889400.0, + 1655128740.0, + 1655132460.0, + 1655136000.0, + 1655139540.0, + 1655143020.0, + 1655146800.0, + 1655213400.0, + 1655217060.0, + 1655220780.0, + 1655224260.0, + 1655227740.0, + 1655231580.0, + 1655235000.0 + ], + "output_window": [ + 3.05, + 3.19, + 3.21, + 3.17, + 3.23, + 3.215, + 3.185, + 3.19, + 3.12, + 3.18, + 3.18, + 3.12, + 3.21, + 3.081, + 2.94, + 2.9, + 2.885, + 2.87, + 2.935, + 2.955, + 2.855, + 2.81, + 2.7906, + 2.815, + 2.85, + 2.885, + 2.94, + 2.8014, + 2.8201, + 2.8026, + 2.81, + 2.7801, + 2.7801, + 2.72 + ], + "text": { + "content": "CorMedix to Participate at the JMP Securities Life Sciences Conference\nBy CorMedix, Inc.\nPublished on: 2022-06-08T12:30:00Z\n\nBERKELEY HEIGHTS, N.J., June 08, 2022 (GLOBE NEWSWIRE) -- CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory disease, today announced that management will be participating in a fireside chat at the JMP Securities Life Sciences Conference being held in New York on June 15 \u2013 16, 2022.\n\nArticle Content:\n\nJune 08, 2022 08:30 ET\n\n\r\n | Source:\r\n \nCorMedix, Inc.\n\n\n\n\n\nCorMedix, Inc.\n\r\n Berkeley Heights, New Jersey, UNITED STATES\nBerkeley Heights, New Jersey, UNITED STATES\nBERKELEY HEIGHTS, N.J., June 08, 2022 (GLOBE NEWSWIRE) -- CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory disease, today announced that management will be participating in a fireside chat at the JMP Securities Life Sciences Conference being held in New York on June 15 \u2013 16, 2022.\nAbout CorMedix\nCorMedix Inc. is a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory diseases. The company is focused on developing its lead product DefenCath\u2122, a novel, antibacterial and antifungal solution designed to prevent costly and life-threatening bloodstream infections associated with the use of central venous catheters in patients undergoing chronic hemodialysis. DefenCath has been designated by FDA as Fast Track and as a Qualified Infectious Disease Product (QIDP), and the original New Drug Application (NDA) received priority review in recognition of its potential to address an unmet medical need. QIDP provides for an additional five years of marketing exclusivity, which will be added to the five years granted to a New Chemical Entity upon the anticipated approval of the NDA. CorMedix also committed to conducting a clinical study in pediatric patients using a central venous catheter for hemodialysis if the NDA is approved, which will add an additional six months of marketing exclusivity once the study is completed. The company received a Complete Response Letter from FDA stating that the original NDA could not be approved until satisfactory resolution of deficiencies at the contract manufacturing facility, including in-process controls for the filling operation. We believe the deficiencies have been addressed in the resubmitted NDA that has been accepted for filing by FDA. CorMedix also intends to develop DefenCath as a catheter lock solution for use in other patient populations. It is leveraging its taurolidine technology to develop a pipeline of antimicrobial medical devices, with programs in surgical sutures and meshes, and topical hydrogels. The Company is also working with top-tier researchers to develop taurolidine-based therapies for rare pediatric cancers. Neutrolin\u00ae is CE Marked and marketed in Europe and other territories as a medical device. For more information, visit: www.cormedix.com.\nInvestor Contact:Dan FerryManaging DirectorLifeSci Advisors(617) 430-7576\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1654691400000, + "published_utc": "2022-06-08T12:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/08/2458730/0/en/CorMedix-to-Participate-at-the-JMP-Securities-Life-Sciences-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.9539525006500802, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.3376084860173476, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -18.072289156626496, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 3.32, + 3.2725, + 3.225, + 3.2057, + 3.1845600000000003, + 3.1663, + 3.1539571428571427, + 3.1672124999999998, + 3.177522222222222, + 3.18077, + 3.17194, + 3.1824399999999997, + 3.2039400000000002, + 3.22316, + 3.2431600000000005, + 3.2526599999999997, + 3.25845, + 3.2414500000000004, + 3.2204499999999996, + 3.20495, + 3.18578, + 3.1697800000000003, + 3.14728, + 3.12629, + 3.0992900000000003, + 3.08029, + 3.0885100000000003, + 3.10151, + 3.12151, + 3.14401, + 3.16501, + 3.17001, + 3.1850099999999997, + 3.239, + 3.311, + 3.393, + 3.442, + 3.4910000000000005, + 3.536, + 3.5759999999999996, + 3.6340000000000003, + 3.694, + 3.7479999999999998, + 3.7590000000000003, + 3.7600000000000002, + 3.7600000000000002, + 3.7640000000000002, + 3.781999999999999, + 3.789, + 3.7939999999999996, + 3.77513, + 3.75213, + 3.73013, + 3.7071300000000003, + 3.69013, + 3.66663, + 3.6496299999999997, + 3.6136300000000006, + 3.58763, + 3.5626299999999995, + 3.5394999999999994, + 3.5155000000000003, + 3.4894100000000003, + 3.46732, + 3.4383199999999996, + 3.41182, + 3.3958199999999996, + 3.3718200000000005, + 3.35082, + 3.3348199999999997, + 3.32297, + 3.31897, + 3.31506, + 3.30315, + 3.2926499999999996, + 3.2916499999999997, + 3.27765, + 3.27365, + 3.26865, + 3.2576499999999995, + 3.2485, + 3.2375, + 3.2284999999999995, + 3.2275, + 3.229, + 3.223, + 3.22, + 3.218, + 3.213, + 3.2125, + 3.211, + 3.2085, + 3.2064999999999997, + 3.1995, + 3.1875, + 3.174, + 3.1599999999999997, + 3.147, + 3.1399999999999997, + 3.1305, + 3.132, + 3.137, + 3.1529999999999996, + 3.1689999999999996, + 3.181, + 3.2015000000000002, + 3.2009999999999996, + 3.194, + 3.1795, + 3.1670000000000003, + 3.14397, + 3.12297, + 3.0849699999999998, + 3.05547, + 3.0334700000000003, + 3.0034599999999996, + 2.98996, + 2.98496, + 2.98646, + 2.98696, + 2.99049, + 2.99099, + 3.00199, + 3.00949, + 3.01349, + 3.0134999999999996, + 3.0075, + 3.008, + 3.008, + 3.0010000000000003, + 2.9955000000000003, + 2.9854999999999996, + 2.9665, + 2.9605, + 2.963, + 2.972, + 2.9825, + 2.984, + 2.9855 + ], + "in_sma_50": [ + 3.32, + 3.2725, + 3.225, + 3.2057, + 3.1845600000000003, + 3.1663, + 3.1539571428571427, + 3.1672124999999998, + 3.177522222222222, + 3.18077, + 3.1854, + 3.19745, + 3.2087999999999997, + 3.2181714285714285, + 3.2236266666666666, + 3.220275, + 3.2154235294117646, + 3.2084555555555556, + 3.200115789473684, + 3.19286, + 3.185580952380952, + 3.1848727272727273, + 3.1820521739130436, + 3.1798875, + 3.1738920000000004, + 3.166434615384615, + 3.1684185185185183, + 3.1702607142857144, + 3.1730103448275866, + 3.1765766666666666, + 3.1789451612903226, + 3.180228125, + 3.182948484848485, + 3.1972735294117647, + 3.2130657142857144, + 3.2293694444444445, + 3.2423594594594594, + 3.2546657894736843, + 3.2660846153846155, + 3.2764325, + 3.2899341463414635, + 3.302554761904762, + 3.3143558139534885, + 3.3249386363636364, + 3.3346066666666667, + 3.3447239130434783, + 3.3533468085106386, + 3.3645270833333334, + 3.372802040816327, + 3.379946, + 3.386372, + 3.3936720000000005, + 3.402872, + 3.410916, + 3.420716, + 3.4305159999999995, + 3.440518, + 3.445918, + 3.4509179999999997, + 3.456318, + 3.459884, + 3.4602839999999997, + 3.459966, + 3.4597480000000003, + 3.4597480000000003, + 3.462348, + 3.4679919999999997, + 3.471992, + 3.476992, + 3.4822919999999997, + 3.487322, + 3.490122, + 3.4935220000000005, + 3.49512, + 3.4984200000000003, + 3.50462, + 3.50582, + 3.50642, + 3.50642, + 3.5050199999999996, + 3.5040199999999997, + 3.5036199999999997, + 3.5022200000000003, + 3.49282, + 3.48202, + 3.4706200000000003, + 3.46142, + 3.45182, + 3.4418200000000003, + 3.4323200000000003, + 3.4194199999999997, + 3.40652, + 3.39392, + 3.3809199999999997, + 3.3675200000000003, + 3.35342, + 3.3406199999999995, + 3.3248200000000003, + 3.31202, + 3.29962, + 3.290794, + 3.283494, + 3.2784940000000002, + 3.2732940000000004, + 3.2656940000000003, + 3.260394, + 3.250894, + 3.240894, + 3.230394, + 3.220494, + 3.2116879999999997, + 3.204988, + 3.1976059999999995, + 3.190924, + 3.184724, + 3.178722, + 3.1697219999999997, + 3.163522, + 3.1575219999999997, + 3.150922, + 3.145192, + 3.1393920000000004, + 3.1349919999999996, + 3.132192, + 3.1288919999999996, + 3.1230919999999998, + 3.1156919999999997, + 3.110392, + 3.105392, + 3.0995919999999995, + 3.094592, + 3.088992, + 3.0825919999999996, + 3.0787920000000004, + 3.0756919999999996, + 3.072892, + 3.0681920000000003, + 3.063592, + 3.0598919999999996 + ], + "in_sma_200": [ + 3.32, + 3.2725, + 3.225, + 3.2057, + 3.1845600000000003, + 3.1663, + 3.1539571428571427, + 3.1672124999999998, + 3.177522222222222, + 3.18077, + 3.1854, + 3.19745, + 3.2087999999999997, + 3.2181714285714285, + 3.2236266666666666, + 3.220275, + 3.2154235294117646, + 3.2084555555555556, + 3.200115789473684, + 3.19286, + 3.185580952380952, + 3.1848727272727273, + 3.1820521739130436, + 3.1798875, + 3.1738920000000004, + 3.166434615384615, + 3.1684185185185183, + 3.1702607142857144, + 3.1730103448275866, + 3.1765766666666666, + 3.1789451612903226, + 3.180228125, + 3.182948484848485, + 3.1972735294117647, + 3.2130657142857144, + 3.2293694444444445, + 3.2423594594594594, + 3.2546657894736843, + 3.2660846153846155, + 3.2764325, + 3.2899341463414635, + 3.302554761904762, + 3.3143558139534885, + 3.3249386363636364, + 3.3346066666666667, + 3.3447239130434783, + 3.3533468085106386, + 3.3645270833333334, + 3.372802040816327, + 3.379946, + 3.385070588235294, + 3.3890115384615385, + 3.3928037735849057, + 3.3957148148148146, + 3.3992472727272727, + 3.4022071428571428, + 3.4053263157894738, + 3.4074758620689654, + 3.409213559322034, + 3.4103933333333334, + 3.410386885245902, + 3.4094129032258063, + 3.4081380952380953, + 3.406903125, + 3.4052584615384616, + 3.4036636363636363, + 3.403907462686567, + 3.4022323529411764, + 3.4007507246376814, + 3.399597142857143, + 3.3980746478873236, + 3.396851388888889, + 3.3953876712328768, + 3.3928824324324323, + 3.390244, + 3.3889249999999995, + 3.3875103896103895, + 3.3857474358974358, + 3.3840291139240506, + 3.38185375, + 3.379608641975308, + 3.3774182926829273, + 3.375280722891566, + 3.3731940476190476, + 3.3712741176470584, + 3.3696313953488373, + 3.3682563218390804, + 3.3666852272727272, + 3.364812359550562, + 3.3630366666666665, + 3.3610802197802196, + 3.359057608695652, + 3.357132258064516, + 3.3547159574468086, + 3.3519294736842102, + 3.349253125, + 3.3467865979381446, + 3.3442683673469387, + 3.34210404040404, + 3.3397829999999997, + 3.3383990099009897, + 3.3372872549019608, + 3.3373135922330093, + 3.336858653846154, + 3.335650476190476, + 3.335314150943396, + 3.3331616822429906, + 3.3303546296296296, + 3.32718623853211, + 3.3240754545454547, + 3.320882882882883, + 3.3181517857142855, + 3.3149823008849557, + 3.3121754385964914, + 3.309373913043478, + 3.3067060344827586, + 3.303828205128205, + 3.3010838983050848, + 3.298553781512605, + 3.2959825, + 3.2935776859504133, + 3.291335245901639, + 3.289535772357724, + 3.287765322580645, + 3.2857032, + 3.283435714285714, + 3.2804952755905514, + 3.27818671875, + 3.2760302325581394, + 3.2732915384615384, + 3.2708236641221373, + 3.268165909090909, + 3.2652473684210523, + 3.2633425373134326, + 3.2617992592592593, + 3.2605360294117647, + 3.258743795620438, + 3.25686884057971, + 3.255128776978417 + ], + "in_ema_10": [ + 3.32, + 3.3027272727272723, + 3.271322314049586, + 3.2488637114951158, + 3.2217975821323677, + 3.1951071126537554, + 3.174160364898527, + 3.189767571280613, + 3.2025371037750467, + 3.2038939939977653, + 3.2089496314527173, + 3.230958789370405, + 3.251693554939422, + 3.2677492722231634, + 3.273613040909861, + 3.2547743061989767, + 3.2335062505264354, + 3.207414204976174, + 3.1787934404350513, + 3.1562855421741327, + 3.13514271632429, + 3.1414804042653284, + 3.1375748762170868, + 3.13621580781398, + 3.1169038427568925, + 3.092012234982912, + 3.1152827377132914, + 3.134322239947238, + 3.155354559956831, + 3.178017367237407, + 3.191105118648787, + 3.1963587334399164, + 3.2097480546326587, + 3.2934302265176294, + 3.3764429126053326, + 3.4534532921316354, + 3.5000981481077016, + 3.538262121179028, + 3.5676690082373868, + 3.588092824921498, + 3.6320759476630435, + 3.666243957178853, + 3.692381419509971, + 3.708312070508158, + 3.7177098758703107, + 3.732671716621163, + 3.735822313599133, + 3.7638546202174723, + 3.7649719619961135, + 3.7586134234513655, + 3.7372837100965715, + 3.7105048537153764, + 3.6885948803125808, + 3.663395811164839, + 3.650051118225777, + 3.634587278548363, + 3.624662318812297, + 3.607450988119152, + 3.589732626642942, + 3.569781239980589, + 3.5407301054386635, + 3.5060519044498157, + 3.4738788309134856, + 3.4475554071110333, + 3.4207271512726636, + 3.398776760132179, + 3.4026355310172374, + 3.3821563435595574, + 3.367218826548729, + 3.3586335853580507, + 3.346427478929314, + 3.3398043009421654, + 3.3307489734981353, + 3.3087946146802922, + 3.2881046847384208, + 3.288449287513253, + 3.286913053419934, + 3.2802015891617637, + 3.274710391132352, + 3.262944865471924, + 3.2515003444770287, + 3.2421366454812053, + 3.2344754372118953, + 3.2282071759006414, + 3.2248967802823425, + 3.2258246384128255, + 3.2302201587014023, + 3.2301801298466017, + 3.224692833510856, + 3.221112318327064, + 3.2145464422675976, + 3.207356180037125, + 3.202382329121284, + 3.189221905644687, + 3.171181559163835, + 3.1573303665885923, + 3.1487248453906664, + 3.1398657825923637, + 3.1380720039392065, + 3.1329680032229867, + 3.1451556390006257, + 3.1596727955459665, + 3.1924595599921544, + 3.210194185448126, + 3.210158879003012, + 3.2264936282751915, + 3.204403877679702, + 3.1726940817379377, + 3.138567885058312, + 3.1106464514113457, + 3.0850198238820097, + 3.072288946812553, + 3.0518727746648158, + 3.0415322701803036, + 3.0321627665111572, + 3.026296808963674, + 3.016061025515733, + 3.0095044754219633, + 3.0077763889816063, + 3.004544318257678, + 3.0046271694835545, + 3.007422229577453, + 3.018800006017916, + 3.02810909583284, + 3.028452896590505, + 3.0232796426649586, + 3.0026833439986027, + 2.9994681905443112, + 2.999564883172618, + 2.9850985407775963, + 2.9787169879089426, + 2.968041171925498, + 2.9520336861208625, + 2.9625730159170693, + 2.979377922113966, + 2.9994910271841535, + 3.0023108404233985, + 3.001890687619144, + 3.0042741989611175 + ], + "in_ema_50": [ + 3.32, + 3.3162745098039217, + 3.3089696270665128, + 3.302649249534493, + 3.2947022201409832, + 3.286086446802121, + 3.2780007037902736, + 3.277294793837714, + 3.2766165666283924, + 3.2740041522508085, + 3.272345165888032, + 3.2746061397747757, + 3.27736668331302, + 3.2798228918105488, + 3.280614150955233, + 3.2762763411138516, + 3.270845896364289, + 3.2637539004284344, + 3.25537139452928, + 3.2475136927830337, + 3.2393759009091894, + 3.2366552773441235, + 3.2320805605855307, + 3.22808132291551, + 3.220313427899215, + 3.2108893719031673, + 3.2112466514363764, + 3.211589920007499, + 3.213096197654264, + 3.215719876177626, + 3.217064194758896, + 3.217179324376194, + 3.219250723420265, + 3.2369271656390786, + 3.25704766894735, + 3.2783399172239247, + 3.2952677636073004, + 3.3115317728776024, + 3.3267658210000493, + 3.3406181417451455, + 3.3598095871669047, + 3.3778562700231047, + 3.3948030829633753, + 3.409908844415792, + 3.423637909340663, + 3.4383972070135784, + 3.450616924385595, + 3.4678476332332187, + 3.4796967456554455, + 3.4895125595513106, + 3.495465008196357, + 3.499172262776892, + 3.502734134824857, + 3.5045876981650586, + 3.507937200197801, + 3.510174957052789, + 3.5129131940311114, + 3.5135832648534207, + 3.5134427446630907, + 3.5121312644802245, + 3.5081261168535494, + 3.501925092663214, + 3.4951476380489703, + 3.488635965968619, + 3.4812384771071043, + 3.4741310858480023, + 3.472008298167689, + 3.4648707178473876, + 3.4584051995004312, + 3.4529775446180615, + 3.4466450918879414, + 3.4412864608335125, + 3.4353536584478848, + 3.4265162600773795, + 3.4174371910547374, + 3.41243965415063, + 3.4072459422231542, + 3.4010794346849913, + 3.3951547509718543, + 3.3878937803455074, + 3.3805253968025464, + 3.3734459694769563, + 3.3666441667523697, + 3.360109101389532, + 3.3542224699624916, + 3.349351000552198, + 3.3454548828834842, + 3.3409272404174652, + 3.3354006819697215, + 3.330286929735615, + 3.324589403079316, + 3.318723151978167, + 3.31328302837118, + 3.3060954586311335, + 3.2976211269201086, + 3.2896752003742225, + 3.2826291140850374, + 3.2754671880424873, + 3.269762592432978, + 3.263497392729724, + 3.261007298897186, + 3.2595952479600414, + 3.2627483754910203, + 3.2638170666482353, + 3.261706593446344, + 3.263208295664134, + 3.2570040487753444, + 3.248101929215527, + 3.2377842065011926, + 3.227871100363891, + 3.217746743486876, + 3.209795890801116, + 3.199999973514798, + 3.1919607588671592, + 3.1840407291076627, + 3.176819524044617, + 3.16870895447424, + 3.1613086033183877, + 3.1549827757372744, + 3.1485128629632637, + 3.1428849075529395, + 3.1380658915704713, + 3.135396640920649, + 3.1328320667668983, + 3.128799436697608, + 3.123748478395741, + 3.1153661851253203, + 3.1102537857086414, + 3.1059301078377146, + 3.098638731059765, + 3.092809761214284, + 3.0860329078333315, + 3.0779531859575147, + 3.0752883551356516, + 3.074492733365626, + 3.075100861468935, + 3.072743964940741, + 3.0698912604332613, + 3.0677386619848983 + ], + "in_ema_200": [ + 3.32, + 3.319054726368159, + 3.317173584812257, + 3.3154882755106425, + 3.313344113565263, + 3.3109725303457083, + 3.3086733011880396, + 3.308188989733432, + 3.3077094972982732, + 3.3067372634943104, + 3.305990624056556, + 3.3062295233196752, + 3.3066152992070417, + 3.3069474852845833, + 3.3068783560777715, + 3.3055163823854556, + 3.3038475626602275, + 3.3017197262158473, + 3.2992150523231527, + 3.2967850518025243, + 3.294229976660211, + 3.292993857489463, + 3.2912725255741453, + 3.2896688188520145, + 3.2870850495102033, + 3.284029476878261, + 3.283392367655592, + 3.282761597828173, + 3.282435611780132, + 3.282411376837046, + 3.282088875574986, + 3.281471075818021, + 3.2813569357601304, + 3.2852240309266962, + 3.289848667434889, + 3.2949248000972284, + 3.299054901588798, + 3.3031439075431384, + 3.3070927243835055, + 3.3108032445388935, + 3.3159693814091535, + 3.3209846114448838, + 3.3258504362066263, + 3.330369337338899, + 3.3346442693056764, + 3.3392746745862167, + 3.3433614937445633, + 3.348800682861533, + 3.3529917208430104, + 3.3567430470037767, + 3.3595744594714008, + 3.3618672509194467, + 3.3641372285222384, + 3.3659866093329622, + 3.368215598294823, + 3.3701736520431336, + 3.372261476400914, + 3.3738310139491636, + 3.3751859292332513, + 3.3762288553105324, + 3.376564886600975, + 3.3763005593711144, + 3.375830902063939, + 3.375365917963801, + 3.3746160083323202, + 3.3738735604882173, + 3.3743325300355984, + 3.373493400383503, + 3.372762122767747, + 3.3722371265213016, + 3.3714337720285528, + 3.370822490714836, + 3.3700182868271265, + 3.368426065067653, + 3.366700432579418, + 3.3659372441955435, + 3.365082147238374, + 3.3639370512459528, + 3.3628033492435057, + 3.3612829179077495, + 3.359678112754439, + 3.3580892758116088, + 3.356516248191593, + 3.3549588725876966, + 3.353516495746028, + 3.352287475887859, + 3.351269690058129, + 3.3500630264754614, + 3.3485698620329196, + 3.347141306191796, + 3.3455279598615295, + 3.343831164241017, + 3.342201003402798, + 3.340089550632621, + 3.3376010973924957, + 3.3351871561249085, + 3.3329464879047603, + 3.3306286124032205, + 3.3286323078021938, + 3.3264568619534156, + 3.3251985847200483, + 3.3242015838770627, + 3.3243587820474403, + 3.324016903619108, + 3.322882407065684, + 3.3226547214232394, + 3.3204890028021126, + 3.3175985649632858, + 3.3142891265059395, + 3.3110126177844874, + 3.307616472333896, + 3.3047048656440063, + 3.3012749664833696, + 3.2982274543790577, + 3.29516051453449, + 3.292222598966983, + 3.2890164039523864, + 3.285941613863308, + 3.2830964236756137, + 3.2801800413504836, + 3.2774419314863, + 3.27488032022773, + 3.2728417100762104, + 3.2708233846028154, + 3.268427132019703, + 3.2657562152831887, + 3.26221635244455, + 3.259457980778435, + 3.256876309327904, + 3.2535243062500143, + 3.250504163899268, + 3.2472155652535046, + 3.243561679032077, + 3.241237682225788, + 3.2393845709598597, + 3.2378981573184684, + 3.235680265205847, + 3.2333351879401175, + 3.2311626985078776 + ], + "in_macd": [ + 0.0, + -0.007578347578347522, + -0.021007784027727183, + -0.02987007430541455, + -0.040286169830036744, + -0.04998212877576602, + -0.05661819770731169, + -0.04680522381940877, + -0.038583603550317314, + -0.03569106797139554, + -0.03128704644407643, + -0.01963845924809604, + -0.009091691966367055, + -0.001123806580779707, + 0.0019407623860563383, + -0.006050709362275253, + -0.014811540967238468, + -0.02531975329628633, + -0.036455022177491525, + -0.04436493344137027, + -0.051253155275561735, + -0.04569545836188782, + -0.04480899544249217, + -0.04279813138379174, + -0.048720125282145865, + -0.05679325297707116, + -0.04332583731951045, + -0.0322807015499742, + -0.020866071513442996, + -0.009292032920566129, + -0.002511324246140756, + 0.0004366534816417911, + 0.006729950522136097, + 0.04349273366757078, + 0.07818160668843754, + 0.10845714416417751, + 0.12376182857777174, + 0.1343422869806985, + 0.14030313288634577, + 0.14177897360574088, + 0.15328535623654016, + 0.15975576591894391, + 0.16220687588756277, + 0.1598855873913232, + 0.1546494144966477, + 0.1519754965364699, + 0.14416002808862194, + 0.14756203966835768, + 0.13897316509785584, + 0.12746936690047894, + 0.10992799376121765, + 0.09083970433574295, + 0.07484928151708603, + 0.05827730601509451, + 0.04782031887233673, + 0.03708825978473662, + 0.02945387434818647, + 0.019148257560596793, + 0.009260401016923048, + -0.0009851891642109756, + -0.014585179315649732, + -0.029860554171441844, + -0.043155385706077354, + -0.05307976499154865, + -0.06257174574237023, + -0.06929541447030951, + -0.0642009051891188, + -0.06984821666181373, + -0.07267903657162522, + -0.07247322269388112, + -0.07375957110654419, + -0.0724510455482994, + -0.07219563611607605, + -0.07755455310090253, + -0.08206590340980258, + -0.07708686557877176, + -0.07310514801225176, + -0.0715456240155512, + -0.06950843998377065, + -0.07031111984509586, + -0.07093645455302777, + -0.07061799650878031, + -0.06956372885008166, + -0.06794498662346493, + -0.0651047186496374, + -0.06054206176245458, + -0.05468195096181416, + -0.05106298152015132, + -0.050038854675314326, + -0.04826737233619349, + -0.04792484489288018, + -0.047908051655038086, + -0.04695007345838054, + -0.04965308115663003, + -0.05439585834293226, + -0.05709295319438956, + -0.05735884855442652, + -0.05771122983588661, + -0.054936471810410836, + -0.053731901029079765, + -0.04499633245647994, + -0.035645145313201176, + -0.018738714983701055, + -0.009267993614620273, + -0.008124060990814641, + 4.4251588984689505e-05, + -0.009112133160049218, + -0.02216500288467671, + -0.035728761183063895, + -0.04594847197316154, + -0.054652251401606566, + -0.05723495891504227, + -0.06299366185103805, + -0.06399556686526786, + -0.06445010137082985, + -0.06328200046925181, + -0.06403084448688467, + -0.06309012860911123, + -0.060038683079697286, + -0.0577614686839496, + -0.05412249479914477, + -0.049458085119606476, + -0.041251404201226194, + -0.034351566966583924, + -0.031745123925578156, + -0.031734433521080074, + -0.03854389906147526, + -0.03745679771493027, + -0.034981640845530126, + -0.039025530582090795, + -0.03935592247732078, + -0.04155943837840059, + -0.046003111082911996, + -0.03858999868806601, + -0.028752488991954372, + -0.017925351891104224, + -0.015221180636693088, + -0.014125648393075618, + -0.011909768163539614 + ], + "in_signal": [ + 0.0, + -0.0015156695156695044, + -0.005414092418081041, + -0.010305288795547743, + -0.016301465002445545, + -0.023037597757109642, + -0.029753717747150056, + -0.0331640189616018, + -0.03424793587934491, + -0.034536562297755036, + -0.03388665912701931, + -0.03103701915123466, + -0.02664795371426114, + -0.021543124287564854, + -0.016846346952840617, + -0.014687219434727545, + -0.014712083741229731, + -0.01683361765224105, + -0.020757898557291148, + -0.025479305534106975, + -0.03063407548239793, + -0.03364635205829591, + -0.03587888073513516, + -0.03726273086486648, + -0.039554209748322355, + -0.043002018394072125, + -0.043066782179159796, + -0.04090956605332268, + -0.036900867145346745, + -0.03137910030039062, + -0.02560554508954065, + -0.02039710537530416, + -0.01497169419581611, + -0.0032788086231387327, + 0.013013274439176522, + 0.032102048384176726, + 0.05043400442289574, + 0.0672156609344563, + 0.0818331553248342, + 0.09382231898101553, + 0.10571492643212047, + 0.11652309432948517, + 0.1256598506411007, + 0.1325049979911452, + 0.1369338812922457, + 0.13994220434109056, + 0.14078576909059684, + 0.14214102320614902, + 0.14150745158449038, + 0.1386998346476881, + 0.132945466470394, + 0.12452431404346381, + 0.11458930753818827, + 0.10332690723356952, + 0.09222558956132297, + 0.0811981236060057, + 0.07084927375444186, + 0.06050907051567285, + 0.05025933661592289, + 0.04001043145989612, + 0.02909130930478695, + 0.01730093660954119, + 0.0052096721464174826, + -0.006448215281175745, + -0.017672921373414644, + -0.02799741999279362, + -0.03523811703205866, + -0.04216013695800968, + -0.04826391688073279, + -0.05310577804336246, + -0.05723653665599881, + -0.06027943843445893, + -0.06266267797078236, + -0.06564105299680639, + -0.06892602307940562, + -0.07055819157927885, + -0.07106758286587345, + -0.071163191095809, + -0.07083224087340133, + -0.07072801666774024, + -0.07076970424479775, + -0.07073936269759427, + -0.07050423592809175, + -0.0699923860671664, + -0.06901485258366061, + -0.0673202944194194, + -0.06479262572789836, + -0.06204669688634895, + -0.05964512844414203, + -0.05736957722255233, + -0.0554806307566179, + -0.05396611493630195, + -0.052562906640717666, + -0.051980941543900136, + -0.05246392490370656, + -0.053389730561843166, + -0.054183554160359845, + -0.0548890892954652, + -0.05489856579845433, + -0.05466523284457942, + -0.05273145276695953, + -0.04931419127620786, + -0.0431990960177065, + -0.03641287553708925, + -0.03075511262783433, + -0.024595239784470528, + -0.021498618459586265, + -0.021631895344604357, + -0.024451268512296266, + -0.028750709204469323, + -0.03393101764389678, + -0.03859180589812587, + -0.04347217708870831, + -0.047576855044020226, + -0.05095150430938215, + -0.053417603541356086, + -0.05554025173046181, + -0.057050227106191696, + -0.05764791830089282, + -0.057670628377504175, + -0.056961001661832295, + -0.05546041835338713, + -0.052618615522954944, + -0.04896520581168074, + -0.04552118943446023, + -0.042763838251784196, + -0.04191985041372241, + -0.041027239873963985, + -0.039818120068277216, + -0.039659602171039934, + -0.03959886623229611, + -0.03999098066151701, + -0.04119340674579601, + -0.040672725134250014, + -0.03828867790579089, + -0.03421601270285356, + -0.030417046289621465, + -0.0271587667103123, + -0.024108967000957764 + ], + "in_upper_bb": [ + NaN, + 3.4068502884254435, + 3.415, + 3.378981582018017, + 3.3619236715903233, + 3.34842237643958, + 3.332580092377181, + 3.348790800701692, + 3.3582867037383037, + 3.352429768146179, + 3.351121428910084, + 3.3761582029963417, + 3.3984681487932713, + 3.4134274172091676, + 3.416466681285249, + 3.4084958135851786, + 3.402006976284896, + 3.3988796299384316, + 3.3989442053185233, + 3.3969770912671655, + 3.3846624540797876, + 3.3807832636230373, + 3.380805741209525, + 3.380577393463707, + 3.384667331666819, + 3.392774865106828, + 3.3971543553989996, + 3.3925977024025658, + 3.391298684015487, + 3.399580834481373, + 3.4016211232530527, + 3.385388865830391, + 3.371164449398293, + 3.4792418128089393, + 3.5933528741846277, + 3.7064988920715, + 3.777535085705589, + 3.838066874420594, + 3.8861274087179054, + 3.9228088846048554, + 3.9784043384909524, + 4.029342885428691, + 4.067659627538145, + 4.093816203368294, + 4.097843779476388, + 4.085338719149065, + 4.0883257180817605, + 4.102627382634943, + 4.094624494731977, + 4.078392799548796, + 4.041776133455455, + 3.9791923554513904, + 3.897294816539431, + 3.91028315607353, + 3.9131750492572785, + 3.910839098729609, + 3.9131574876522603, + 3.9187580531536104, + 3.9246643870033076, + 3.9324040459330254, + 3.9275314845569436, + 3.925366784873897, + 3.918931324605094, + 3.909597879066916, + 3.900053056725771, + 3.875593312388288, + 3.8477434763978775, + 3.7840182317135143, + 3.7415492252980966, + 3.699249417341321, + 3.673868952368796, + 3.6535265084114674, + 3.6302936099645122, + 3.617564514403909, + 3.591596367762829, + 3.5594598511600672, + 3.5165019049220727, + 3.4815153948523627, + 3.4447558291923435, + 3.4122271644359006, + 3.3962563154006657, + 3.3907344180101853, + 3.3867781162317057, + 3.381265218261504, + 3.378077437972629, + 3.373830375977154, + 3.3366281740224704, + 3.3317853794902303, + 3.3251347515743315, + 3.312012619981517, + 3.3049672292692747, + 3.2918553021311956, + 3.281201607019301, + 3.2882698222265425, + 3.30105851821159, + 3.29600033738133, + 3.2872246449155096, + 3.283312488783565, + 3.274645970772859, + 3.2726044275151067, + 3.2726044275151067, + 3.2759348112037694, + 3.306924765785635, + 3.3204879883647864, + 3.320487988364787, + 3.332281001955689, + 3.326423556050851, + 3.329009504944954, + 3.3377941991251183, + 3.341592313548496, + 3.345765696889772, + 3.3439924201861615, + 3.3444760363488615, + 3.344323542768078, + 3.345565237717596, + 3.345584955458379, + 3.345633423238408, + 3.344878426405735, + 3.3406433838332887, + 3.3375662588775334, + 3.322983023133852, + 3.302329886359952, + 3.249881699299409, + 3.2040787314393038, + 3.1733865617748513, + 3.0829322340691943, + 3.0710026446028786, + 3.067443729801693, + 3.067999666413018, + 3.072644232492814, + 3.0734131303202816, + 3.0742210180760297, + 3.082343349682987, + 3.083667248004771, + 3.091773698792574, + 3.105816119454151, + 3.107950850978828, + 3.1087456382631617, + 3.1098068091945925 + ], + "in_lower_bb": [ + NaN, + 3.1381497115745565, + 3.035, + 3.0324184179819835, + 3.007196328409677, + 2.98417762356042, + 2.9753341933371042, + 2.9856341992983073, + 2.9967577407061405, + 3.0091102318538208, + 3.019678571089916, + 3.018741797003658, + 3.019131851206728, + 3.0229154399336893, + 3.0307866520480844, + 3.0320541864148214, + 3.028840082538633, + 3.0180314811726796, + 3.001287373628845, + 2.9887429087328345, + 2.973057545920212, + 2.9714367363769627, + 2.9704142587904747, + 2.968872606536293, + 2.9577826683331803, + 2.940175134893172, + 2.9498056446010006, + 2.950362297597434, + 2.9506613159845134, + 2.9493791655186268, + 2.9491688767469473, + 2.954401134169609, + 2.9611255506017073, + 2.8860481871910606, + 2.816937125815373, + 2.7667911079285004, + 2.7529749142944104, + 2.7544431255794057, + 2.771382591282095, + 2.797201115395145, + 2.8206056615090476, + 2.8346671145713094, + 2.865350372461856, + 2.9041837966317057, + 2.973156220523613, + 3.0676612808509356, + 3.1176742819182395, + 3.1703726173650573, + 3.230375505268024, + 3.291607200451204, + 3.367353866544545, + 3.466937644548609, + 3.580835183460569, + 3.55584684392647, + 3.536954950742721, + 3.515790901270391, + 3.500472512347739, + 3.4768719468463893, + 3.451965612996693, + 3.4242259540669746, + 3.3870985154430557, + 3.3422632151261027, + 3.300608675394906, + 3.2648521209330843, + 3.228396943274228, + 3.2028566876117113, + 3.1977065236021223, + 3.201431768286486, + 3.196900774701904, + 3.198200582658678, + 3.1886010476312032, + 3.180943491588533, + 3.174176390035488, + 3.1529054855960914, + 3.139373632237172, + 3.144010148839933, + 3.1569680950779273, + 3.1639546051476377, + 3.1747141708076563, + 3.1802428355641, + 3.175213684599334, + 3.1657355819898148, + 3.1567818837682937, + 3.1493847817384957, + 3.1435725620273702, + 3.1408196240228463, + 3.16102182597753, + 3.1598646205097696, + 3.1565152484256687, + 3.158137380018484, + 3.1545327707307256, + 3.154144697868805, + 3.1537983929806996, + 3.138730177773457, + 3.115441481788411, + 3.1009996626186704, + 3.092775355084491, + 3.081687511216435, + 3.0783540292271407, + 3.0703955724848933, + 3.0703955724848933, + 3.069565188796231, + 3.052575234214365, + 3.0480120116352127, + 3.048012011635213, + 3.0432189980443107, + 3.034576443949149, + 3.0119904950550462, + 2.9817058008748814, + 2.9559076864515044, + 2.930204303110227, + 2.9159775798138385, + 2.8934939636511383, + 2.880146457231922, + 2.8689047622824044, + 2.8593750445416206, + 2.8453265767615914, + 2.834081573594265, + 2.8253166161667114, + 2.816393741122466, + 2.811476976866148, + 2.8116301136400477, + 2.8370783007005906, + 2.8608812685606964, + 2.873573438225149, + 2.934027765930806, + 2.9264573553971207, + 2.925516270198307, + 2.926460333586982, + 2.9153157675071855, + 2.9125768696797185, + 2.9022689819239704, + 2.8861466503170132, + 2.886322751995229, + 2.884716301207426, + 2.879683880545849, + 2.882049149021172, + 2.8832543617368382, + 2.8836931908054075 + ], + "out_sma_10": [ + 3.05, + 3.12, + 3.15, + 3.155, + 3.17, + 3.1774999999999998, + 3.1785714285714284, + 3.1799999999999997, + 3.1733333333333333, + 3.174, + 3.187, + 3.18, + 3.18, + 3.1711, + 3.1421, + 3.1106000000000003, + 3.0806, + 3.0485999999999995, + 3.0301, + 3.0076, + 2.9751000000000003, + 2.9441, + 2.90216, + 2.87556, + 2.8665599999999998, + 2.86506, + 2.87056, + 2.8637, + 2.85221, + 2.83697, + 2.83247, + 2.8294799999999998, + 2.82843, + 2.81893 + ], + "out_sma_50": [ + 3.05, + 3.12, + 3.15, + 3.155, + 3.17, + 3.1774999999999998, + 3.1785714285714284, + 3.1799999999999997, + 3.1733333333333333, + 3.174, + 3.174545454545455, + 3.17, + 3.173076923076923, + 3.1665, + 3.1514, + 3.1356875, + 3.120941176470588, + 3.107, + 3.0979473684210523, + 3.0908, + 3.079571428571429, + 3.0673181818181816, + 3.0552869565217393, + 3.045275, + 3.037464, + 3.0316, + 3.0282074074074075, + 3.020107142857143, + 3.013210344827586, + 3.0061899999999997, + 2.9998612903225808, + 2.99299375, + 2.986542424242424, + 2.9787029411764707 + ], + "out_sma_200": [ + 3.05, + 3.12, + 3.15, + 3.155, + 3.17, + 3.1774999999999998, + 3.1785714285714284, + 3.1799999999999997, + 3.1733333333333333, + 3.174, + 3.174545454545455, + 3.17, + 3.173076923076923, + 3.1665, + 3.1514, + 3.1356875, + 3.120941176470588, + 3.107, + 3.0979473684210523, + 3.0908, + 3.079571428571429, + 3.0673181818181816, + 3.0552869565217393, + 3.045275, + 3.037464, + 3.0316, + 3.0282074074074075, + 3.020107142857143, + 3.013210344827586, + 3.0061899999999997, + 2.9998612903225808, + 2.99299375, + 2.986542424242424, + 2.9787029411764707 + ], + "out_ema_10": [ + 3.05, + 3.075454545454545, + 3.0999173553719004, + 3.112659654395191, + 3.1339942626869743, + 3.1487225785620696, + 3.1553184733689656, + 3.161624205483699, + 3.1540561681230264, + 3.158773228464294, + 3.1626326414707857, + 3.1548812521124607, + 3.1649028426374675, + 3.149647780339746, + 3.111530002096156, + 3.0730700017150365, + 3.038875455948666, + 3.008170827594363, + 2.9948670407590243, + 2.987618487893747, + 2.9635060355494294, + 2.935595847267715, + 2.9092329659463116, + 2.8920996994106183, + 2.8844452086086876, + 2.884546079770744, + 2.894628610721518, + 2.877677954226696, + 2.8672092352763876, + 2.8554621015897714, + 2.847196264937086, + 2.8349969440394336, + 2.825015681486809, + 2.8059219212164797 + ], + "out_ema_50": [ + 3.05, + 3.055490196078431, + 3.0615494040753557, + 3.0658023686214206, + 3.0722414914205807, + 3.077839864306048, + 3.082042222568556, + 3.086275860899201, + 3.087598376158056, + 3.091221969249897, + 3.0947034606518615, + 3.0956954818027693, + 3.100178011928151, + 3.099425933029008, + 3.0931739356553214, + 3.0855984871982503, + 3.0777318798571427, + 3.0695855316274505, + 3.0643076676420606, + 3.060021092440411, + 3.0519810495996107, + 3.042491596674136, + 3.032613494843778, + 3.024079632300885, + 3.0172529800537915, + 3.0120665886791333, + 3.009240447946618, + 3.0010898421447902, + 2.993992201276367, + 2.9864866247557256, + 2.979565580647658, + 2.971743401014417, + 2.9642279735236556, + 2.9546504059344927 + ], + "out_ema_200": [ + 3.05, + 3.0513930348258707, + 3.0529712135838225, + 3.0541356791203023, + 3.0558855728603986, + 3.0574688009911415, + 3.0587377681454586, + 3.0600438600047077, + 3.0606404385121238, + 3.061828095840361, + 3.0630039356827456, + 3.063571060700828, + 3.065028065071964, + 3.065186989797616, + 3.0639413481080875, + 3.062310090912982, + 3.0605458114014104, + 3.058649833178511, + 3.05741948657972, + 3.056400387210768, + 3.054396403258422, + 3.0519645982508754, + 3.04936395548221, + 3.0470319758256705, + 3.045071458653276, + 3.0434787078209053, + 3.042449068937115, + 3.0400505707387357, + 3.0378620078458134, + 3.0355210923448603, + 3.0332771013762545, + 3.0307579262381825, + 3.0282638175193948, + 3.0251965158525356 + ], + "out_macd": [ + 0.0, + 0.011168091168090921, + 0.021386190047158582, + 0.025957222615691222, + 0.03402903192020368, + 0.03876872260698372, + 0.03964718428344183, + 0.04028247836860466, + 0.034737110733121135, + 0.034782909756795544, + 0.03442240574677635, + 0.02896135667058708, + 0.03153220019584513, + 0.02289645423761888, + 0.004621764905816228, + -0.0129395645126138, + -0.027747562609530263, + -0.04022964017709185, + -0.04436540305564174, + -0.0455046428829311, + -0.05385584624752626, + -0.06337481359873287, + -0.07165805225168764, + -0.07538471441851291, + -0.07465335612279445, + -0.07043758131990652, + -0.061944451986363, + -0.0656407814032578, + -0.06629698500449122, + -0.06745159483446628, + -0.06699721114188861, + -0.06826289672585872, + -0.0684766059813815, + -0.07265798381996591 + ], + "out_signal": [ + 0.0, + 0.0022336182336181844, + 0.006064132596326264, + 0.010042750600199256, + 0.014840006864200141, + 0.01962575001275686, + 0.023630036866893855, + 0.026960525167236016, + 0.028515842280413043, + 0.029769255775689545, + 0.030699885769906905, + 0.03035217995004294, + 0.030588183999203378, + 0.02904983804688648, + 0.02416422341867243, + 0.016743465832415184, + 0.007845260144026096, + -0.0017697199201974932, + -0.010288856547286342, + -0.017332013814415292, + -0.02463678030103749, + -0.03238438696057657, + -0.040239120018798785, + -0.04726823889874161, + -0.05274526234355219, + -0.056283726138823056, + -0.05741587130833105, + -0.0590608533273164, + -0.06050807966275137, + -0.06189678269709435, + -0.0629168683860532, + -0.06398607405401431, + -0.06488418043948775, + -0.06643894111558338 + ], + "out_upper_bb": [ + NaN, + 3.3179898987322334, + 3.3243559577416266, + 3.298759057685652, + 3.3114213562373096, + 3.3092193987231946, + 3.2989478223971123, + 3.291739492954435, + 3.2852484797613304, + 3.279598821542246, + 3.2747906085883853, + 3.2706343516264336, + 3.2719487644962117, + 3.2734859803899554, + 3.307313529148142, + 3.3318734237220307, + 3.346485485408139, + 3.355739883033993, + 3.352235458485329, + 3.3464285133589464, + 3.357276051593522, + 3.3582742926887446, + 3.352209701165555, + 3.3438554179920006, + 3.318255697544732, + 3.2895870239011566, + 3.2631954713648414, + 3.235150045274471, + 3.215270092808225, + 3.1785495284199787, + 3.133789835418275, + 3.0990748225727285, + 3.0186678648888337, + 2.9768608774387153 + ], + "out_lower_bb": [ + NaN, + 2.922010101267767, + 2.975644042258373, + 3.011240942314348, + 3.0285786437626903, + 3.045780601276805, + 3.0581950347457445, + 3.0682605070455646, + 3.0614181869053363, + 3.068401178457754, + 3.0743003005025242, + 3.0693656483735663, + 3.074205081657634, + 3.0595140196100448, + 2.9954864708518585, + 2.9395015762779693, + 2.8953968675330373, + 2.8582601169660076, + 2.8436592783567756, + 2.835171486641054, + 2.8048239484064785, + 2.7658257073112558, + 2.729950298834445, + 2.7028045820079996, + 2.690404302455268, + 2.686072976098843, + 2.6879645286351583, + 2.6771499547255293, + 2.6670399071917745, + 2.6660204715800204, + 2.673780164581725, + 2.6745051774272715, + 2.7119221351111666, + 2.7176291225612847 + ], + "overall_sma_10": [ + 3.32, + 3.2725, + 3.225, + 3.2057, + 3.1845600000000003, + 3.1663, + 3.1539571428571427, + 3.1672124999999998, + 3.177522222222222, + 3.18077, + 3.17194, + 3.1824399999999997, + 3.2039400000000002, + 3.22316, + 3.2431600000000005, + 3.2526599999999997, + 3.25845, + 3.2414500000000004, + 3.2204499999999996, + 3.20495, + 3.18578, + 3.1697800000000003, + 3.14728, + 3.12629, + 3.0992900000000003, + 3.08029, + 3.0885100000000003, + 3.10151, + 3.12151, + 3.14401, + 3.16501, + 3.17001, + 3.1850099999999997, + 3.239, + 3.311, + 3.393, + 3.442, + 3.4910000000000005, + 3.536, + 3.5759999999999996, + 3.6340000000000003, + 3.694, + 3.7479999999999998, + 3.7590000000000003, + 3.7600000000000002, + 3.7600000000000002, + 3.7640000000000002, + 3.781999999999999, + 3.789, + 3.7939999999999996, + 3.77513, + 3.75213, + 3.73013, + 3.7071300000000003, + 3.69013, + 3.66663, + 3.6496299999999997, + 3.6136300000000006, + 3.58763, + 3.5626299999999995, + 3.5394999999999994, + 3.5155000000000003, + 3.4894100000000003, + 3.46732, + 3.4383199999999996, + 3.41182, + 3.3958199999999996, + 3.3718200000000005, + 3.35082, + 3.3348199999999997, + 3.32297, + 3.31897, + 3.31506, + 3.30315, + 3.2926499999999996, + 3.2916499999999997, + 3.27765, + 3.27365, + 3.26865, + 3.2576499999999995, + 3.2485, + 3.2375, + 3.2284999999999995, + 3.2275, + 3.229, + 3.223, + 3.22, + 3.218, + 3.213, + 3.2125, + 3.211, + 3.2085, + 3.2064999999999997, + 3.1995, + 3.1875, + 3.174, + 3.1599999999999997, + 3.147, + 3.1399999999999997, + 3.1305, + 3.132, + 3.137, + 3.1529999999999996, + 3.1689999999999996, + 3.181, + 3.2015000000000002, + 3.2009999999999996, + 3.194, + 3.1795, + 3.1670000000000003, + 3.14397, + 3.12297, + 3.0849699999999998, + 3.05547, + 3.0334700000000003, + 3.0034599999999996, + 2.98996, + 2.98496, + 2.98646, + 2.98696, + 2.99049, + 2.99099, + 3.00199, + 3.00949, + 3.01349, + 3.0134999999999996, + 3.0075, + 3.008, + 3.008, + 3.0010000000000003, + 2.9955000000000003, + 2.9854999999999996, + 2.9665, + 2.9605, + 2.963, + 2.972, + 2.9825, + 2.984, + 2.9855, + 2.9985, + 3.0225, + 3.0515, + 3.0805, + 3.1025, + 3.1185, + 3.128, + 3.1454999999999997, + 3.1574999999999998, + 3.174, + 3.187, + 3.18, + 3.18, + 3.1711, + 3.1421, + 3.1106000000000003, + 3.0806, + 3.0485999999999995, + 3.0301, + 3.0076, + 2.9751000000000003, + 2.9441, + 2.90216, + 2.87556, + 2.8665599999999998, + 2.86506, + 2.87056, + 2.8637, + 2.85221, + 2.83697, + 2.83247, + 2.8294799999999998, + 2.82843, + 2.81893 + ], + "overall_sma_50": [ + 3.32, + 3.2725, + 3.225, + 3.2057, + 3.1845600000000003, + 3.1663, + 3.1539571428571427, + 3.1672124999999998, + 3.177522222222222, + 3.18077, + 3.1854, + 3.19745, + 3.2087999999999997, + 3.2181714285714285, + 3.2236266666666666, + 3.220275, + 3.2154235294117646, + 3.2084555555555556, + 3.200115789473684, + 3.19286, + 3.185580952380952, + 3.1848727272727273, + 3.1820521739130436, + 3.1798875, + 3.1738920000000004, + 3.166434615384615, + 3.1684185185185183, + 3.1702607142857144, + 3.1730103448275866, + 3.1765766666666666, + 3.1789451612903226, + 3.180228125, + 3.182948484848485, + 3.1972735294117647, + 3.2130657142857144, + 3.2293694444444445, + 3.2423594594594594, + 3.2546657894736843, + 3.2660846153846155, + 3.2764325, + 3.2899341463414635, + 3.302554761904762, + 3.3143558139534885, + 3.3249386363636364, + 3.3346066666666667, + 3.3447239130434783, + 3.3533468085106386, + 3.3645270833333334, + 3.372802040816327, + 3.379946, + 3.386372, + 3.3936720000000005, + 3.402872, + 3.410916, + 3.420716, + 3.4305159999999995, + 3.440518, + 3.445918, + 3.4509179999999997, + 3.456318, + 3.459884, + 3.4602839999999997, + 3.459966, + 3.4597480000000003, + 3.4597480000000003, + 3.462348, + 3.4679919999999997, + 3.471992, + 3.476992, + 3.4822919999999997, + 3.487322, + 3.490122, + 3.4935220000000005, + 3.49512, + 3.4984200000000003, + 3.50462, + 3.50582, + 3.50642, + 3.50642, + 3.5050199999999996, + 3.5040199999999997, + 3.5036199999999997, + 3.5022200000000003, + 3.49282, + 3.48202, + 3.4706200000000003, + 3.46142, + 3.45182, + 3.4418200000000003, + 3.4323200000000003, + 3.4194199999999997, + 3.40652, + 3.39392, + 3.3809199999999997, + 3.3675200000000003, + 3.35342, + 3.3406199999999995, + 3.3248200000000003, + 3.31202, + 3.29962, + 3.290794, + 3.283494, + 3.2784940000000002, + 3.2732940000000004, + 3.2656940000000003, + 3.260394, + 3.250894, + 3.240894, + 3.230394, + 3.220494, + 3.2116879999999997, + 3.204988, + 3.1976059999999995, + 3.190924, + 3.184724, + 3.178722, + 3.1697219999999997, + 3.163522, + 3.1575219999999997, + 3.150922, + 3.145192, + 3.1393920000000004, + 3.1349919999999996, + 3.132192, + 3.1288919999999996, + 3.1230919999999998, + 3.1156919999999997, + 3.110392, + 3.105392, + 3.0995919999999995, + 3.094592, + 3.088992, + 3.0825919999999996, + 3.0787920000000004, + 3.0756919999999996, + 3.072892, + 3.0681920000000003, + 3.063592, + 3.0598919999999996, + 3.0567919999999997, + 3.0568920000000004, + 3.057592, + 3.0573919999999997, + 3.059392, + 3.061892, + 3.0636919999999996, + 3.065292, + 3.065692, + 3.0666919999999998, + 3.0680920000000005, + 3.066492, + 3.0661919999999996, + 3.061012, + 3.054012, + 3.047812, + 3.039512, + 3.034812, + 3.032912, + 3.032312, + 3.029712, + 3.026518, + 3.0220299999999995, + 3.01913, + 3.0162299999999997, + 3.01413, + 3.012932, + 3.00956, + 3.006362, + 3.002414, + 2.998814, + 2.994316, + 2.989518, + 2.9825180000000002 + ], + "overall_sma_200": [ + 3.32, + 3.2725, + 3.225, + 3.2057, + 3.1845600000000003, + 3.1663, + 3.1539571428571427, + 3.1672124999999998, + 3.177522222222222, + 3.18077, + 3.1854, + 3.19745, + 3.2087999999999997, + 3.2181714285714285, + 3.2236266666666666, + 3.220275, + 3.2154235294117646, + 3.2084555555555556, + 3.200115789473684, + 3.19286, + 3.185580952380952, + 3.1848727272727273, + 3.1820521739130436, + 3.1798875, + 3.1738920000000004, + 3.166434615384615, + 3.1684185185185183, + 3.1702607142857144, + 3.1730103448275866, + 3.1765766666666666, + 3.1789451612903226, + 3.180228125, + 3.182948484848485, + 3.1972735294117647, + 3.2130657142857144, + 3.2293694444444445, + 3.2423594594594594, + 3.2546657894736843, + 3.2660846153846155, + 3.2764325, + 3.2899341463414635, + 3.302554761904762, + 3.3143558139534885, + 3.3249386363636364, + 3.3346066666666667, + 3.3447239130434783, + 3.3533468085106386, + 3.3645270833333334, + 3.372802040816327, + 3.379946, + 3.385070588235294, + 3.3890115384615385, + 3.3928037735849057, + 3.3957148148148146, + 3.3992472727272727, + 3.4022071428571428, + 3.4053263157894738, + 3.4074758620689654, + 3.409213559322034, + 3.4103933333333334, + 3.410386885245902, + 3.4094129032258063, + 3.4081380952380953, + 3.406903125, + 3.4052584615384616, + 3.4036636363636363, + 3.403907462686567, + 3.4022323529411764, + 3.4007507246376814, + 3.399597142857143, + 3.3980746478873236, + 3.396851388888889, + 3.3953876712328768, + 3.3928824324324323, + 3.390244, + 3.3889249999999995, + 3.3875103896103895, + 3.3857474358974358, + 3.3840291139240506, + 3.38185375, + 3.379608641975308, + 3.3774182926829273, + 3.375280722891566, + 3.3731940476190476, + 3.3712741176470584, + 3.3696313953488373, + 3.3682563218390804, + 3.3666852272727272, + 3.364812359550562, + 3.3630366666666665, + 3.3610802197802196, + 3.359057608695652, + 3.357132258064516, + 3.3547159574468086, + 3.3519294736842102, + 3.349253125, + 3.3467865979381446, + 3.3442683673469387, + 3.34210404040404, + 3.3397829999999997, + 3.3383990099009897, + 3.3372872549019608, + 3.3373135922330093, + 3.336858653846154, + 3.335650476190476, + 3.335314150943396, + 3.3331616822429906, + 3.3303546296296296, + 3.32718623853211, + 3.3240754545454547, + 3.320882882882883, + 3.3181517857142855, + 3.3149823008849557, + 3.3121754385964914, + 3.309373913043478, + 3.3067060344827586, + 3.303828205128205, + 3.3010838983050848, + 3.298553781512605, + 3.2959825, + 3.2935776859504133, + 3.291335245901639, + 3.289535772357724, + 3.287765322580645, + 3.2857032, + 3.283435714285714, + 3.2804952755905514, + 3.27818671875, + 3.2760302325581394, + 3.2732915384615384, + 3.2708236641221373, + 3.268165909090909, + 3.2652473684210523, + 3.2633425373134326, + 3.2617992592592593, + 3.2605360294117647, + 3.258743795620438, + 3.25686884057971, + 3.255128776978417, + 3.2536635714285715, + 3.253212056737589, + 3.252907746478873, + 3.252327972027972, + 3.252172916666667, + 3.251916551724138, + 3.2514582191780823, + 3.2510401360544217, + 3.2501547297297297, + 3.24968389261745, + 3.2492193333333335, + 3.2483635761589404, + 3.248111184210526, + 3.2470189542483663, + 3.245025324675325, + 3.2427993548387097, + 3.240505769230769, + 3.238145859872611, + 3.2362272151898734, + 3.234458490566038, + 3.2320868750000002, + 3.2294652173913043, + 3.226756172839506, + 3.2242300613496933, + 3.2219481707317073, + 3.2199060606060605, + 3.2182198795180725, + 3.215723952095808, + 3.2133690476190475, + 3.2109384615384613, + 3.2085800000000004, + 3.206074269005848, + 3.2035976744186043, + 3.200802312138728 + ], + "overall_ema_10": [ + 3.32, + 3.3027272727272723, + 3.271322314049586, + 3.2488637114951158, + 3.2217975821323677, + 3.1951071126537554, + 3.174160364898527, + 3.189767571280613, + 3.2025371037750467, + 3.2038939939977653, + 3.2089496314527173, + 3.230958789370405, + 3.251693554939422, + 3.2677492722231634, + 3.273613040909861, + 3.2547743061989767, + 3.2335062505264354, + 3.207414204976174, + 3.1787934404350513, + 3.1562855421741327, + 3.13514271632429, + 3.1414804042653284, + 3.1375748762170868, + 3.13621580781398, + 3.1169038427568925, + 3.092012234982912, + 3.1152827377132914, + 3.134322239947238, + 3.155354559956831, + 3.178017367237407, + 3.191105118648787, + 3.1963587334399164, + 3.2097480546326587, + 3.2934302265176294, + 3.3764429126053326, + 3.4534532921316354, + 3.5000981481077016, + 3.538262121179028, + 3.5676690082373868, + 3.588092824921498, + 3.6320759476630435, + 3.666243957178853, + 3.692381419509971, + 3.708312070508158, + 3.7177098758703107, + 3.732671716621163, + 3.735822313599133, + 3.7638546202174723, + 3.7649719619961135, + 3.7586134234513655, + 3.7372837100965715, + 3.7105048537153764, + 3.6885948803125808, + 3.663395811164839, + 3.650051118225777, + 3.634587278548363, + 3.624662318812297, + 3.607450988119152, + 3.589732626642942, + 3.569781239980589, + 3.5407301054386635, + 3.5060519044498157, + 3.4738788309134856, + 3.4475554071110333, + 3.4207271512726636, + 3.398776760132179, + 3.4026355310172374, + 3.3821563435595574, + 3.367218826548729, + 3.3586335853580507, + 3.346427478929314, + 3.3398043009421654, + 3.3307489734981353, + 3.3087946146802922, + 3.2881046847384208, + 3.288449287513253, + 3.286913053419934, + 3.2802015891617637, + 3.274710391132352, + 3.262944865471924, + 3.2515003444770287, + 3.2421366454812053, + 3.2344754372118953, + 3.2282071759006414, + 3.2248967802823425, + 3.2258246384128255, + 3.2302201587014023, + 3.2301801298466017, + 3.224692833510856, + 3.221112318327064, + 3.2145464422675976, + 3.207356180037125, + 3.202382329121284, + 3.189221905644687, + 3.171181559163835, + 3.1573303665885923, + 3.1487248453906664, + 3.1398657825923637, + 3.1380720039392065, + 3.1329680032229867, + 3.1451556390006257, + 3.1596727955459665, + 3.1924595599921544, + 3.210194185448126, + 3.210158879003012, + 3.2264936282751915, + 3.204403877679702, + 3.1726940817379377, + 3.138567885058312, + 3.1106464514113457, + 3.0850198238820097, + 3.072288946812553, + 3.0518727746648158, + 3.0415322701803036, + 3.0321627665111572, + 3.026296808963674, + 3.016061025515733, + 3.0095044754219633, + 3.0077763889816063, + 3.004544318257678, + 3.0046271694835545, + 3.007422229577453, + 3.018800006017916, + 3.02810909583284, + 3.028452896590505, + 3.0232796426649586, + 3.0026833439986027, + 2.9994681905443112, + 2.999564883172618, + 2.9850985407775963, + 2.9787169879089426, + 2.968041171925498, + 2.9520336861208625, + 2.9625730159170693, + 2.979377922113966, + 2.9994910271841535, + 3.0023108404233985, + 3.001890687619144, + 3.0042741989611175, + 3.012587980968187, + 3.0448447117012436, + 3.074872945937381, + 3.0921687739487664, + 3.1172289968671723, + 3.1350055428913226, + 3.1440954441838094, + 3.1524417270594802, + 3.1465432312304835, + 3.152626280097668, + 3.1576033200799096, + 3.1507663527926533, + 3.1615361068303525, + 3.146893178315743, + 3.10927623680379, + 3.0712260119303734, + 3.0373667370339414, + 3.0069364212095886, + 2.9938570718987543, + 2.9867921497353445, + 2.9628299406925542, + 2.935042678748453, + 2.908780373521462, + 2.8917293965175594, + 2.8841422335143667, + 2.884298191057209, + 2.894425792683171, + 2.8775120121953215, + 2.867073464523445, + 2.855351016428273, + 2.8471053770776775, + 2.8349225812453724, + 2.8249548392007595, + 2.8058721411642575 + ], + "overall_ema_50": [ + 3.32, + 3.3162745098039217, + 3.3089696270665128, + 3.302649249534493, + 3.2947022201409832, + 3.286086446802121, + 3.2780007037902736, + 3.277294793837714, + 3.2766165666283924, + 3.2740041522508085, + 3.272345165888032, + 3.2746061397747757, + 3.27736668331302, + 3.2798228918105488, + 3.280614150955233, + 3.2762763411138516, + 3.270845896364289, + 3.2637539004284344, + 3.25537139452928, + 3.2475136927830337, + 3.2393759009091894, + 3.2366552773441235, + 3.2320805605855307, + 3.22808132291551, + 3.220313427899215, + 3.2108893719031673, + 3.2112466514363764, + 3.211589920007499, + 3.213096197654264, + 3.215719876177626, + 3.217064194758896, + 3.217179324376194, + 3.219250723420265, + 3.2369271656390786, + 3.25704766894735, + 3.2783399172239247, + 3.2952677636073004, + 3.3115317728776024, + 3.3267658210000493, + 3.3406181417451455, + 3.3598095871669047, + 3.3778562700231047, + 3.3948030829633753, + 3.409908844415792, + 3.423637909340663, + 3.4383972070135784, + 3.450616924385595, + 3.4678476332332187, + 3.4796967456554455, + 3.4895125595513106, + 3.495465008196357, + 3.499172262776892, + 3.502734134824857, + 3.5045876981650586, + 3.507937200197801, + 3.510174957052789, + 3.5129131940311114, + 3.5135832648534207, + 3.5134427446630907, + 3.5121312644802245, + 3.5081261168535494, + 3.501925092663214, + 3.4951476380489703, + 3.488635965968619, + 3.4812384771071043, + 3.4741310858480023, + 3.472008298167689, + 3.4648707178473876, + 3.4584051995004312, + 3.4529775446180615, + 3.4466450918879414, + 3.4412864608335125, + 3.4353536584478848, + 3.4265162600773795, + 3.4174371910547374, + 3.41243965415063, + 3.4072459422231542, + 3.4010794346849913, + 3.3951547509718543, + 3.3878937803455074, + 3.3805253968025464, + 3.3734459694769563, + 3.3666441667523697, + 3.360109101389532, + 3.3542224699624916, + 3.349351000552198, + 3.3454548828834842, + 3.3409272404174652, + 3.3354006819697215, + 3.330286929735615, + 3.324589403079316, + 3.318723151978167, + 3.31328302837118, + 3.3060954586311335, + 3.2976211269201086, + 3.2896752003742225, + 3.2826291140850374, + 3.2754671880424873, + 3.269762592432978, + 3.263497392729724, + 3.261007298897186, + 3.2595952479600414, + 3.2627483754910203, + 3.2638170666482353, + 3.261706593446344, + 3.263208295664134, + 3.2570040487753444, + 3.248101929215527, + 3.2377842065011926, + 3.227871100363891, + 3.217746743486876, + 3.209795890801116, + 3.199999973514798, + 3.1919607588671592, + 3.1840407291076627, + 3.176819524044617, + 3.16870895447424, + 3.1613086033183877, + 3.1549827757372744, + 3.1485128629632637, + 3.1428849075529395, + 3.1380658915704713, + 3.135396640920649, + 3.1328320667668983, + 3.128799436697608, + 3.123748478395741, + 3.1153661851253203, + 3.1102537857086414, + 3.1059301078377146, + 3.098638731059765, + 3.092809761214284, + 3.0860329078333315, + 3.0779531859575147, + 3.0752883551356516, + 3.074492733365626, + 3.075100861468935, + 3.072743964940741, + 3.0698912604332613, + 3.0677386619848983, + 3.067043028181569, + 3.0718648702136644, + 3.0772819341268542, + 3.080917936710115, + 3.086764292133248, + 3.09179314342214, + 3.0954483142683307, + 3.09915622351271, + 3.0999736265122118, + 3.1031119156685953, + 3.1061271346619836, + 3.106671168596808, + 3.1107232796322273, + 3.1095576608231204, + 3.102908340790841, + 3.0949511509559064, + 3.0867177724870474, + 3.0782190363110846, + 3.072602603514572, + 3.0679907367100787, + 3.0596381587998795, + 3.0498484270822375, + 3.0396818220986206, + 3.030870770251616, + 3.0237777988691996, + 3.018335532246878, + 3.015263550590138, + 3.0068767446846425, + 2.9995521664617155, + 2.9918285520906682, + 2.9846980206361327, + 2.9766745688464806, + 2.96896576222505, + 2.9592023990005383 + ], + "overall_ema_200": [ + 3.32, + 3.319054726368159, + 3.317173584812257, + 3.3154882755106425, + 3.313344113565263, + 3.3109725303457083, + 3.3086733011880396, + 3.308188989733432, + 3.3077094972982732, + 3.3067372634943104, + 3.305990624056556, + 3.3062295233196752, + 3.3066152992070417, + 3.3069474852845833, + 3.3068783560777715, + 3.3055163823854556, + 3.3038475626602275, + 3.3017197262158473, + 3.2992150523231527, + 3.2967850518025243, + 3.294229976660211, + 3.292993857489463, + 3.2912725255741453, + 3.2896688188520145, + 3.2870850495102033, + 3.284029476878261, + 3.283392367655592, + 3.282761597828173, + 3.282435611780132, + 3.282411376837046, + 3.282088875574986, + 3.281471075818021, + 3.2813569357601304, + 3.2852240309266962, + 3.289848667434889, + 3.2949248000972284, + 3.299054901588798, + 3.3031439075431384, + 3.3070927243835055, + 3.3108032445388935, + 3.3159693814091535, + 3.3209846114448838, + 3.3258504362066263, + 3.330369337338899, + 3.3346442693056764, + 3.3392746745862167, + 3.3433614937445633, + 3.348800682861533, + 3.3529917208430104, + 3.3567430470037767, + 3.3595744594714008, + 3.3618672509194467, + 3.3641372285222384, + 3.3659866093329622, + 3.368215598294823, + 3.3701736520431336, + 3.372261476400914, + 3.3738310139491636, + 3.3751859292332513, + 3.3762288553105324, + 3.376564886600975, + 3.3763005593711144, + 3.375830902063939, + 3.375365917963801, + 3.3746160083323202, + 3.3738735604882173, + 3.3743325300355984, + 3.373493400383503, + 3.372762122767747, + 3.3722371265213016, + 3.3714337720285528, + 3.370822490714836, + 3.3700182868271265, + 3.368426065067653, + 3.366700432579418, + 3.3659372441955435, + 3.365082147238374, + 3.3639370512459528, + 3.3628033492435057, + 3.3612829179077495, + 3.359678112754439, + 3.3580892758116088, + 3.356516248191593, + 3.3549588725876966, + 3.353516495746028, + 3.352287475887859, + 3.351269690058129, + 3.3500630264754614, + 3.3485698620329196, + 3.347141306191796, + 3.3455279598615295, + 3.343831164241017, + 3.342201003402798, + 3.340089550632621, + 3.3376010973924957, + 3.3351871561249085, + 3.3329464879047603, + 3.3306286124032205, + 3.3286323078021938, + 3.3264568619534156, + 3.3251985847200483, + 3.3242015838770627, + 3.3243587820474403, + 3.324016903619108, + 3.322882407065684, + 3.3226547214232394, + 3.3204890028021126, + 3.3175985649632858, + 3.3142891265059395, + 3.3110126177844874, + 3.307616472333896, + 3.3047048656440063, + 3.3012749664833696, + 3.2982274543790577, + 3.29516051453449, + 3.292222598966983, + 3.2890164039523864, + 3.285941613863308, + 3.2830964236756137, + 3.2801800413504836, + 3.2774419314863, + 3.27488032022773, + 3.2728417100762104, + 3.2708233846028154, + 3.268427132019703, + 3.2657562152831887, + 3.26221635244455, + 3.259457980778435, + 3.256876309327904, + 3.2535243062500143, + 3.250504163899268, + 3.2472155652535046, + 3.243561679032077, + 3.241237682225788, + 3.2393845709598597, + 3.2378981573184684, + 3.235680265205847, + 3.2333351879401175, + 3.2311626985078776, + 3.229360084592377, + 3.228968441959617, + 3.2287797012436013, + 3.2281948285944115, + 3.2282127904989446, + 3.2280813199467167, + 3.2276526500965006, + 3.2272779968617096, + 3.226210554106867, + 3.225750747598341, + 3.2252955162789547, + 3.224247799699065, + 3.224106030547831, + 3.2226820899453648, + 3.2198693328314807, + 3.2166865534003217, + 3.213386189684896, + 3.2099694116780815, + 3.2072333976315335, + 3.2047236125804734, + 3.2012437756393743, + 3.19735080274744, + 3.1933035310783113, + 3.1895393168387263, + 3.1861608161736643, + 3.1831641911371107, + 3.1807446469466916, + 3.176970073345232, + 3.173419127341797, + 3.1697293847811827, + 3.1661499879176884, + 3.1623086945055725, + 3.1585056229184527, + 3.1541423828894137 + ], + "overall_macd": [ + 0.0, + -0.007578347578347522, + -0.021007784027727183, + -0.02987007430541455, + -0.040286169830036744, + -0.04998212877576602, + -0.05661819770731169, + -0.04680522381940877, + -0.038583603550317314, + -0.03569106797139554, + -0.03128704644407643, + -0.01963845924809604, + -0.009091691966367055, + -0.001123806580779707, + 0.0019407623860563383, + -0.006050709362275253, + -0.014811540967238468, + -0.02531975329628633, + -0.036455022177491525, + -0.04436493344137027, + -0.051253155275561735, + -0.04569545836188782, + -0.04480899544249217, + -0.04279813138379174, + -0.048720125282145865, + -0.05679325297707116, + -0.04332583731951045, + -0.0322807015499742, + -0.020866071513442996, + -0.009292032920566129, + -0.002511324246140756, + 0.0004366534816417911, + 0.006729950522136097, + 0.04349273366757078, + 0.07818160668843754, + 0.10845714416417751, + 0.12376182857777174, + 0.1343422869806985, + 0.14030313288634577, + 0.14177897360574088, + 0.15328535623654016, + 0.15975576591894391, + 0.16220687588756277, + 0.1598855873913232, + 0.1546494144966477, + 0.1519754965364699, + 0.14416002808862194, + 0.14756203966835768, + 0.13897316509785584, + 0.12746936690047894, + 0.10992799376121765, + 0.09083970433574295, + 0.07484928151708603, + 0.05827730601509451, + 0.04782031887233673, + 0.03708825978473662, + 0.02945387434818647, + 0.019148257560596793, + 0.009260401016923048, + -0.0009851891642109756, + -0.014585179315649732, + -0.029860554171441844, + -0.043155385706077354, + -0.05307976499154865, + -0.06257174574237023, + -0.06929541447030951, + -0.0642009051891188, + -0.06984821666181373, + -0.07267903657162522, + -0.07247322269388112, + -0.07375957110654419, + -0.0724510455482994, + -0.07219563611607605, + -0.07755455310090253, + -0.08206590340980258, + -0.07708686557877176, + -0.07310514801225176, + -0.0715456240155512, + -0.06950843998377065, + -0.07031111984509586, + -0.07093645455302777, + -0.07061799650878031, + -0.06956372885008166, + -0.06794498662346493, + -0.0651047186496374, + -0.06054206176245458, + -0.05468195096181416, + -0.05106298152015132, + -0.050038854675314326, + -0.04826737233619349, + -0.04792484489288018, + -0.047908051655038086, + -0.04695007345838054, + -0.04965308115663003, + -0.05439585834293226, + -0.05709295319438956, + -0.05735884855442652, + -0.05771122983588661, + -0.054936471810410836, + -0.053731901029079765, + -0.04499633245647994, + -0.035645145313201176, + -0.018738714983701055, + -0.009267993614620273, + -0.008124060990814641, + 4.4251588984689505e-05, + -0.009112133160049218, + -0.02216500288467671, + -0.035728761183063895, + -0.04594847197316154, + -0.054652251401606566, + -0.05723495891504227, + -0.06299366185103805, + -0.06399556686526786, + -0.06445010137082985, + -0.06328200046925181, + -0.06403084448688467, + -0.06309012860911123, + -0.060038683079697286, + -0.0577614686839496, + -0.05412249479914477, + -0.049458085119606476, + -0.041251404201226194, + -0.034351566966583924, + -0.031745123925578156, + -0.031734433521080074, + -0.03854389906147526, + -0.03745679771493027, + -0.034981640845530126, + -0.039025530582090795, + -0.03935592247732078, + -0.04155943837840059, + -0.046003111082911996, + -0.03858999868806601, + -0.028752488991954372, + -0.017925351891104224, + -0.015221180636693088, + -0.014125648393075618, + -0.011909768163539614, + -0.007245933018876993, + 0.007658734778438259, + 0.020844343625014083, + 0.027746523278313617, + 0.03762433898071915, + 0.04373801978481717, + 0.045636339277659754, + 0.04700241478598155, + 0.04195301622656489, + 0.04230516246945415, + 0.042098950409387825, + 0.03667130334911484, + 0.039180453904752, + 0.030409213412390557, + 0.011942751905128723, + -0.005852256419992319, + -0.02092410332520167, + -0.03369066026432366, + -0.0381238241309938, + -0.039567199535011977, + -0.04822434893092353, + -0.058047194196313434, + -0.06662922744758726, + -0.07064729649120505, + -0.07019823609527931, + -0.06625440545920913, + -0.05802200931460444, + -0.061967317072369354, + -0.06286045201566193, + -0.06423985458358983, + -0.06399819158599973, + -0.06546471554417321, + -0.06586766490691076, + -0.070227039308977 + ], + "overall_signal": [ + 0.0, + -0.0015156695156695044, + -0.005414092418081041, + -0.010305288795547743, + -0.016301465002445545, + -0.023037597757109642, + -0.029753717747150056, + -0.0331640189616018, + -0.03424793587934491, + -0.034536562297755036, + -0.03388665912701931, + -0.03103701915123466, + -0.02664795371426114, + -0.021543124287564854, + -0.016846346952840617, + -0.014687219434727545, + -0.014712083741229731, + -0.01683361765224105, + -0.020757898557291148, + -0.025479305534106975, + -0.03063407548239793, + -0.03364635205829591, + -0.03587888073513516, + -0.03726273086486648, + -0.039554209748322355, + -0.043002018394072125, + -0.043066782179159796, + -0.04090956605332268, + -0.036900867145346745, + -0.03137910030039062, + -0.02560554508954065, + -0.02039710537530416, + -0.01497169419581611, + -0.0032788086231387327, + 0.013013274439176522, + 0.032102048384176726, + 0.05043400442289574, + 0.0672156609344563, + 0.0818331553248342, + 0.09382231898101553, + 0.10571492643212047, + 0.11652309432948517, + 0.1256598506411007, + 0.1325049979911452, + 0.1369338812922457, + 0.13994220434109056, + 0.14078576909059684, + 0.14214102320614902, + 0.14150745158449038, + 0.1386998346476881, + 0.132945466470394, + 0.12452431404346381, + 0.11458930753818827, + 0.10332690723356952, + 0.09222558956132297, + 0.0811981236060057, + 0.07084927375444186, + 0.06050907051567285, + 0.05025933661592289, + 0.04001043145989612, + 0.02909130930478695, + 0.01730093660954119, + 0.0052096721464174826, + -0.006448215281175745, + -0.017672921373414644, + -0.02799741999279362, + -0.03523811703205866, + -0.04216013695800968, + -0.04826391688073279, + -0.05310577804336246, + -0.05723653665599881, + -0.06027943843445893, + -0.06266267797078236, + -0.06564105299680639, + -0.06892602307940562, + -0.07055819157927885, + -0.07106758286587345, + -0.071163191095809, + -0.07083224087340133, + -0.07072801666774024, + -0.07076970424479775, + -0.07073936269759427, + -0.07050423592809175, + -0.0699923860671664, + -0.06901485258366061, + -0.0673202944194194, + -0.06479262572789836, + -0.06204669688634895, + -0.05964512844414203, + -0.05736957722255233, + -0.0554806307566179, + -0.05396611493630195, + -0.052562906640717666, + -0.051980941543900136, + -0.05246392490370656, + -0.053389730561843166, + -0.054183554160359845, + -0.0548890892954652, + -0.05489856579845433, + -0.05466523284457942, + -0.05273145276695953, + -0.04931419127620786, + -0.0431990960177065, + -0.03641287553708925, + -0.03075511262783433, + -0.024595239784470528, + -0.021498618459586265, + -0.021631895344604357, + -0.024451268512296266, + -0.028750709204469323, + -0.03393101764389678, + -0.03859180589812587, + -0.04347217708870831, + -0.047576855044020226, + -0.05095150430938215, + -0.053417603541356086, + -0.05554025173046181, + -0.057050227106191696, + -0.05764791830089282, + -0.057670628377504175, + -0.056961001661832295, + -0.05546041835338713, + -0.052618615522954944, + -0.04896520581168074, + -0.04552118943446023, + -0.042763838251784196, + -0.04191985041372241, + -0.041027239873963985, + -0.039818120068277216, + -0.039659602171039934, + -0.03959886623229611, + -0.03999098066151701, + -0.04119340674579601, + -0.040672725134250014, + -0.03828867790579089, + -0.03421601270285356, + -0.030417046289621465, + -0.0271587667103123, + -0.024108967000957764, + -0.02073636020454161, + -0.015057341207945638, + -0.007877004241353694, + -0.0007522987374202319, + 0.006923028806207645, + 0.014286027001929552, + 0.020556089457075592, + 0.025845354522856783, + 0.029066886863598405, + 0.031714541984769556, + 0.03379142366969321, + 0.03436739960557754, + 0.03533001046541243, + 0.03434585105480806, + 0.029865231224872193, + 0.022721733695899294, + 0.013992566291679102, + 0.00445592098047855, + -0.00406002804181592, + -0.011161462340455133, + -0.018574039658548813, + -0.026468670566101738, + -0.03450078194239884, + -0.041730084852160086, + -0.04742371510078393, + -0.05118985317246897, + -0.05255628440089607, + -0.05443849093519073, + -0.05612288315128497, + -0.05774627743774594, + -0.05899666026739671, + -0.06029027132275201, + -0.06140575003958376, + -0.06317000789346242 + ], + "overall_upper_bb": [ + NaN, + 3.4068502884254435, + 3.415, + 3.378981582018017, + 3.3619236715903233, + 3.34842237643958, + 3.332580092377181, + 3.348790800701692, + 3.3582867037383037, + 3.352429768146179, + 3.351121428910084, + 3.3761582029963417, + 3.3984681487932713, + 3.4134274172091676, + 3.416466681285249, + 3.4084958135851786, + 3.402006976284896, + 3.3988796299384316, + 3.3989442053185233, + 3.3969770912671655, + 3.3846624540797876, + 3.3807832636230373, + 3.380805741209525, + 3.380577393463707, + 3.384667331666819, + 3.392774865106828, + 3.3971543553989996, + 3.3925977024025658, + 3.391298684015487, + 3.399580834481373, + 3.4016211232530527, + 3.385388865830391, + 3.371164449398293, + 3.4792418128089393, + 3.5933528741846277, + 3.7064988920715, + 3.777535085705589, + 3.838066874420594, + 3.8861274087179054, + 3.9228088846048554, + 3.9784043384909524, + 4.029342885428691, + 4.067659627538145, + 4.093816203368294, + 4.097843779476388, + 4.085338719149065, + 4.0883257180817605, + 4.102627382634943, + 4.094624494731977, + 4.078392799548796, + 4.041776133455455, + 3.9791923554513904, + 3.897294816539431, + 3.91028315607353, + 3.9131750492572785, + 3.910839098729609, + 3.9131574876522603, + 3.9187580531536104, + 3.9246643870033076, + 3.9324040459330254, + 3.9275314845569436, + 3.925366784873897, + 3.918931324605094, + 3.909597879066916, + 3.900053056725771, + 3.875593312388288, + 3.8477434763978775, + 3.7840182317135143, + 3.7415492252980966, + 3.699249417341321, + 3.673868952368796, + 3.6535265084114674, + 3.6302936099645122, + 3.617564514403909, + 3.591596367762829, + 3.5594598511600672, + 3.5165019049220727, + 3.4815153948523627, + 3.4447558291923435, + 3.4122271644359006, + 3.3962563154006657, + 3.3907344180101853, + 3.3867781162317057, + 3.381265218261504, + 3.378077437972629, + 3.373830375977154, + 3.3366281740224704, + 3.3317853794902303, + 3.3251347515743315, + 3.312012619981517, + 3.3049672292692747, + 3.2918553021311956, + 3.281201607019301, + 3.2882698222265425, + 3.30105851821159, + 3.29600033738133, + 3.2872246449155096, + 3.283312488783565, + 3.274645970772859, + 3.2726044275151067, + 3.2726044275151067, + 3.2759348112037694, + 3.306924765785635, + 3.3204879883647864, + 3.320487988364787, + 3.332281001955689, + 3.326423556050851, + 3.329009504944954, + 3.3377941991251183, + 3.341592313548496, + 3.345765696889772, + 3.3439924201861615, + 3.3444760363488615, + 3.344323542768078, + 3.345565237717596, + 3.345584955458379, + 3.345633423238408, + 3.344878426405735, + 3.3406433838332887, + 3.3375662588775334, + 3.322983023133852, + 3.302329886359952, + 3.249881699299409, + 3.2040787314393038, + 3.1733865617748513, + 3.0829322340691943, + 3.0710026446028786, + 3.067443729801693, + 3.067999666413018, + 3.072644232492814, + 3.0734131303202816, + 3.0742210180760297, + 3.082343349682987, + 3.083667248004771, + 3.091773698792574, + 3.105816119454151, + 3.107950850978828, + 3.1087456382631617, + 3.1098068091945925, + 3.1152113172862363, + 3.152475653537086, + 3.1878672434619344, + 3.2047558529000524, + 3.2342469254747725, + 3.2594609363616955, + 3.276947710184293, + 3.289122189044081, + 3.2939863628179995, + 3.3054763130896605, + 3.3095078080910123, + 3.3075169450774355, + 3.3087123633878104, + 3.2850569588663787, + 3.294798787181088, + 3.3119152505008467, + 3.32673447290571, + 3.340225029015812, + 3.344070253925629, + 3.346428513358945, + 3.3572760515935207, + 3.3582742926887432, + 3.3522097011655543, + 3.3438554179919997, + 3.318255697544731, + 3.2895870239011558, + 3.2631954713648406, + 3.23515004527447, + 3.215270092808224, + 3.178549528419978, + 3.133789835418274, + 3.0990748225727276, + 3.018667864888832, + 2.9768608774387135 + ], + "overall_lower_bb": [ + NaN, + 3.1381497115745565, + 3.035, + 3.0324184179819835, + 3.007196328409677, + 2.98417762356042, + 2.9753341933371042, + 2.9856341992983073, + 2.9967577407061405, + 3.0091102318538208, + 3.019678571089916, + 3.018741797003658, + 3.019131851206728, + 3.0229154399336893, + 3.0307866520480844, + 3.0320541864148214, + 3.028840082538633, + 3.0180314811726796, + 3.001287373628845, + 2.9887429087328345, + 2.973057545920212, + 2.9714367363769627, + 2.9704142587904747, + 2.968872606536293, + 2.9577826683331803, + 2.940175134893172, + 2.9498056446010006, + 2.950362297597434, + 2.9506613159845134, + 2.9493791655186268, + 2.9491688767469473, + 2.954401134169609, + 2.9611255506017073, + 2.8860481871910606, + 2.816937125815373, + 2.7667911079285004, + 2.7529749142944104, + 2.7544431255794057, + 2.771382591282095, + 2.797201115395145, + 2.8206056615090476, + 2.8346671145713094, + 2.865350372461856, + 2.9041837966317057, + 2.973156220523613, + 3.0676612808509356, + 3.1176742819182395, + 3.1703726173650573, + 3.230375505268024, + 3.291607200451204, + 3.367353866544545, + 3.466937644548609, + 3.580835183460569, + 3.55584684392647, + 3.536954950742721, + 3.515790901270391, + 3.500472512347739, + 3.4768719468463893, + 3.451965612996693, + 3.4242259540669746, + 3.3870985154430557, + 3.3422632151261027, + 3.300608675394906, + 3.2648521209330843, + 3.228396943274228, + 3.2028566876117113, + 3.1977065236021223, + 3.201431768286486, + 3.196900774701904, + 3.198200582658678, + 3.1886010476312032, + 3.180943491588533, + 3.174176390035488, + 3.1529054855960914, + 3.139373632237172, + 3.144010148839933, + 3.1569680950779273, + 3.1639546051476377, + 3.1747141708076563, + 3.1802428355641, + 3.175213684599334, + 3.1657355819898148, + 3.1567818837682937, + 3.1493847817384957, + 3.1435725620273702, + 3.1408196240228463, + 3.16102182597753, + 3.1598646205097696, + 3.1565152484256687, + 3.158137380018484, + 3.1545327707307256, + 3.154144697868805, + 3.1537983929806996, + 3.138730177773457, + 3.115441481788411, + 3.1009996626186704, + 3.092775355084491, + 3.081687511216435, + 3.0783540292271407, + 3.0703955724848933, + 3.0703955724848933, + 3.069565188796231, + 3.052575234214365, + 3.0480120116352127, + 3.048012011635213, + 3.0432189980443107, + 3.034576443949149, + 3.0119904950550462, + 2.9817058008748814, + 2.9559076864515044, + 2.930204303110227, + 2.9159775798138385, + 2.8934939636511383, + 2.880146457231922, + 2.8689047622824044, + 2.8593750445416206, + 2.8453265767615914, + 2.834081573594265, + 2.8253166161667114, + 2.816393741122466, + 2.811476976866148, + 2.8116301136400477, + 2.8370783007005906, + 2.8608812685606964, + 2.873573438225149, + 2.934027765930806, + 2.9264573553971207, + 2.925516270198307, + 2.926460333586982, + 2.9153157675071855, + 2.9125768696797185, + 2.9022689819239704, + 2.8861466503170132, + 2.886322751995229, + 2.884716301207426, + 2.879683880545849, + 2.882049149021172, + 2.8832543617368382, + 2.8836931908054075, + 2.884288682713763, + 2.8655243464629137, + 2.8491327565380664, + 2.8422441470999473, + 2.828753074525228, + 2.8220390636383046, + 2.8230522898157067, + 2.838877810955919, + 2.8475136371820002, + 2.854023686910339, + 2.875992191908988, + 2.894983054922564, + 2.922787636612189, + 2.966543041133622, + 2.949801212818912, + 2.917184749499153, + 2.88186552709429, + 2.8538749709841884, + 2.843529746074371, + 2.8351714866410553, + 2.80482394840648, + 2.765825707311257, + 2.7299502988344457, + 2.7028045820080004, + 2.690404302455269, + 2.6860729760988438, + 2.6879645286351592, + 2.67714995472553, + 2.6670399071917754, + 2.6660204715800213, + 2.6737801645817263, + 2.6745051774272723, + 2.7119221351111684, + 2.7176291225612865 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2321_CRM.json b/2321_CRM.json new file mode 100644 index 0000000000000000000000000000000000000000..ec06b6b35b570a06c9ef445e24f66e0dfaa2551d --- /dev/null +++ b/2321_CRM.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0 + ], + "input_window": [ + 191.985, + 193.35, + 195.57, + 195.035, + 195.91, + 196.43, + 196.15, + 193.19, + 192.08, + 192.28, + 190.665, + 190.6371, + 189.675, + 188.3, + 188.6, + 187.63, + 185.71, + 186.41, + 188.07, + 186.46, + 188.73, + 189.54, + 191.715, + 191.81, + 191.21, + 190.6695, + 192.89, + 188.4, + 187.42, + 186.6725, + 187.78, + 187.02, + 187.16, + 186.6, + 184.81, + 181.76, + 181.46, + 180.58, + 178.08, + 177.7, + 174.88, + 175.01, + 172.94, + 172.21, + 171.86, + 172.325, + 170.85, + 171.565, + 171.065, + 171.59, + 172.42, + 173.775, + 172.62, + 169.95, + 168.29, + 170.93, + 169.39, + 170.96, + 170.205, + 174.99, + 172.72, + 175.02, + 176.45, + 176.49, + 175.84, + 181.41, + 179.11, + 181.06, + 181.5, + 183.83, + 185.865, + 186.26, + 184.85, + 182.45, + 181.97, + 180.32, + 179.28, + 177.735, + 175.09, + 176.67, + 175.87, + 176.57, + 174.48, + 173.69, + 176.06, + 179.18, + 177.65, + 177.89, + 177.22, + 178.18, + 178.83, + 179.71, + 175.78, + 175.57, + 178.07, + 178.86, + 178.24, + 184.695, + 179.025, + 174.37, + 171.63, + 172.2, + 171.25, + 170.83, + 169.49, + 168.71, + 171.11, + 170.82, + 171.2, + 169.535, + 169.2, + 168.99, + 164.15, + 165.89, + 165.765, + 163.88, + 163.51, + 167.42, + 167.15, + 165.16, + 163.91, + 166.89, + 169.97, + 167.89, + 168.675, + 165.935, + 165.98, + 164.335, + 161.86, + 162.68, + 156.93, + 162.545, + 165.88, + 162.89, + 160.48, + 158.61, + 159.08 + ], + "output_timestamps": [ + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0 + ], + "output_window": [ + 163.55, + 167.8, + 167.47, + 167.15, + 166.33, + 164.8726, + 167.22, + 163.84, + 162.94, + 164.545, + 163.43, + 165.13, + 165.4, + 167.33, + 160.6394, + 160.46, + 162.12, + 162.85, + 161.59, + 163.65, + 161.245, + 161.96, + 159.51, + 158.73, + 156.53, + 156.79, + 155.23, + 157.895, + 157.4, + 158.42, + 157.15, + 157.29, + 155.87 + ], + "text": { + "content": "Salesforce.com (CRM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-12T21:45:09Z\n\nIn the latest trading session, Salesforce.com (CRM) closed at $160.42, marking a -0.53% move from the previous day.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nIn the latest trading session, Salesforce.com (CRM Quick QuoteCRM - Free Report) closed at $160.42, marking a -0.53% move from the previous day. This change lagged the S&P 500's 0.13% loss on the day. Meanwhile, the Dow lost 0.33%, and the Nasdaq, a tech-heavy index, added 0.26%.\nPrior to today's trading, shares of the customer-management software developer had lost 17.6% over the past month. This has lagged the Computer and Technology sector's loss of 12.85% and the S&P 500's loss of 10.72% in that time.\nWall Street will be looking for positivity from Salesforce.com as it approaches its next earnings report date. This is expected to be May 31, 2022. The company is expected to report EPS of $0.94, down 22.31% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.37 billion, up 23.68% from the year-ago period.\nCRM's full-year Zacks Consensus Estimates are calling for earnings of $4.65 per share and revenue of $31.63 billion. These results would represent year-over-year changes of -2.72% and +19.39%, respectively.\nAny recent changes to analyst estimates for Salesforce.com should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Salesforce.com currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Salesforce.com is holding a Forward P/E ratio of 34.68. Its industry sports an average Forward P/E of 27.4, so we one might conclude that Salesforce.com is trading at a premium comparatively.\nInvestors should also note that CRM has a PEG ratio of 2.07 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CRM's industry had an average PEG ratio of 2.06 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 91, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CRM in the coming trading sessions, be sure to utilize Zacks.com.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652391909000, + "published_utc": "2022-05-12T21:45:09Z", + "article_url": "https://www.zacks.com/stock/news/1923621/salesforcecom-crm-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -7.648430182634772, + "input_bin_label": "<-4%", + "output_percentage_change": -1.0155915622134086, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -18.81136547126078, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 191.985, + 192.66750000000002, + 193.635, + 193.985, + 194.37, + 194.71333333333334, + 194.91857142857143, + 194.7025, + 194.41111111111113, + 194.198, + 194.06599999999997, + 193.79470999999998, + 193.20521000000002, + 192.53171, + 191.80071, + 190.92071, + 189.87671, + 189.19870999999998, + 188.79771, + 188.21571, + 188.02221, + 187.9125, + 188.1165, + 188.4675, + 188.7285, + 189.03244999999998, + 189.75045, + 189.94945, + 189.88445, + 189.9057, + 189.8107, + 189.55870000000002, + 189.1032, + 188.5822, + 187.9422, + 187.05125, + 185.90825, + 185.12625, + 184.19225, + 183.29500000000002, + 182.00500000000002, + 180.804, + 179.382, + 177.94299999999998, + 176.648, + 175.7045, + 174.6435, + 173.74200000000002, + 173.0405, + 172.42950000000002, + 172.1835, + 172.06, + 172.028, + 171.802, + 171.445, + 171.3055, + 171.1595, + 171.099, + 171.013, + 171.353, + 171.383, + 171.5075, + 171.8905, + 172.54450000000003, + 173.29950000000002, + 174.34750000000003, + 175.3195, + 176.3295, + 177.459, + 178.34300000000002, + 179.6575, + 180.7815, + 181.6215, + 182.2175, + 182.8305, + 182.7215, + 182.7385, + 182.406, + 181.765, + 181.049, + 180.0495, + 179.08049999999997, + 178.0435, + 177.1675, + 176.57649999999998, + 176.4625, + 176.29950000000002, + 176.315, + 176.528, + 176.679, + 176.975, + 177.289, + 177.419, + 177.60700000000003, + 177.80800000000002, + 177.776, + 177.83499999999998, + 178.51550000000003, + 178.696, + 178.315, + 177.595, + 176.844, + 176.39100000000002, + 175.917, + 175.059, + 174.044, + 173.33100000000002, + 171.94350000000003, + 171.161, + 170.67749999999998, + 170.4345, + 170.1135, + 169.4035, + 168.9095, + 168.537, + 168.054, + 167.29399999999998, + 166.954, + 166.54899999999998, + 166.1115, + 165.5825, + 165.3725, + 165.9545, + 166.1545, + 166.44549999999998, + 166.651, + 166.898, + 166.5895, + 166.0605, + 165.8125, + 165.1145, + 164.68, + 164.27100000000002, + 163.77100000000002, + 162.95149999999998, + 162.219, + 161.529 + ], + "in_sma_50": [ + 191.985, + 192.66750000000002, + 193.635, + 193.985, + 194.37, + 194.71333333333334, + 194.91857142857143, + 194.7025, + 194.41111111111113, + 194.198, + 193.87681818181818, + 193.60684166666667, + 193.30439230769232, + 192.9469357142857, + 192.65714, + 192.34294375, + 191.9527705882353, + 191.6448388888889, + 191.4566894736842, + 191.206855, + 191.08890952380952, + 191.01850454545456, + 191.04878695652172, + 191.08050416666666, + 191.08568400000001, + 191.0696769230769, + 191.1370962962963, + 191.03934285714286, + 190.9145379310345, + 190.77313666666666, + 190.67658387096776, + 190.562315625, + 190.45921515151514, + 190.3457088235294, + 190.1875457142857, + 189.95344722222222, + 189.72389459459458, + 189.48326578947368, + 189.19087435897436, + 188.9036025, + 188.56156341463415, + 188.23890714285713, + 187.88311860465117, + 187.52691136363637, + 187.17875777777775, + 186.85585, + 186.5153, + 186.2038354166667, + 185.8948795918367, + 185.608782, + 185.217482, + 184.825982, + 184.36698199999998, + 183.865282, + 183.312882, + 182.80288199999998, + 182.26768199999998, + 181.823082, + 181.385582, + 181.039782, + 180.680882, + 180.36854, + 180.10404000000003, + 179.86784, + 179.61264000000003, + 179.48824000000002, + 179.35623999999999, + 179.24924000000001, + 179.11784, + 179.06524000000002, + 179.00794000000002, + 178.94234, + 178.80504000000002, + 178.61784, + 178.43304, + 178.22605, + 177.95385, + 177.74055, + 177.49395, + 177.2939, + 177.0557, + 176.84670000000003, + 176.59310000000002, + 176.3349, + 176.15990000000002, + 176.1083, + 176.03209999999999, + 175.9783, + 175.96110000000002, + 175.9707, + 176.04969999999997, + 176.1437, + 176.20050000000003, + 176.2677, + 176.39190000000002, + 176.5226, + 176.6704, + 176.933, + 177.09220000000002, + 177.14780000000002, + 177.132, + 177.10050000000004, + 177.0731, + 177.0907, + 177.1147, + 177.07029999999997, + 177.1047, + 177.1019, + 177.1218, + 177.0127, + 176.9423, + 176.8217, + 176.57569999999998, + 176.3637, + 176.16219999999998, + 175.8116, + 175.49960000000002, + 175.2268, + 174.9398, + 174.5664, + 174.1273, + 173.73989999999998, + 173.4423, + 173.1511, + 172.8852, + 172.5975, + 172.3315, + 172.06349999999998, + 171.7989, + 171.5191, + 171.14030000000002, + 170.8598, + 170.68779999999998, + 170.47179999999997, + 170.1602, + 169.74879999999996, + 169.37739999999997 + ], + "in_sma_200": [ + 191.985, + 192.66750000000002, + 193.635, + 193.985, + 194.37, + 194.71333333333334, + 194.91857142857143, + 194.7025, + 194.41111111111113, + 194.198, + 193.87681818181818, + 193.60684166666667, + 193.30439230769232, + 192.9469357142857, + 192.65714, + 192.34294375, + 191.9527705882353, + 191.6448388888889, + 191.4566894736842, + 191.206855, + 191.08890952380952, + 191.01850454545456, + 191.04878695652172, + 191.08050416666666, + 191.08568400000001, + 191.0696769230769, + 191.1370962962963, + 191.03934285714286, + 190.9145379310345, + 190.77313666666666, + 190.67658387096776, + 190.562315625, + 190.45921515151514, + 190.3457088235294, + 190.1875457142857, + 189.95344722222222, + 189.72389459459458, + 189.48326578947368, + 189.19087435897436, + 188.9036025, + 188.56156341463415, + 188.23890714285713, + 187.88311860465117, + 187.52691136363637, + 187.17875777777775, + 186.85585, + 186.5153, + 186.2038354166667, + 185.8948795918367, + 185.608782, + 185.35017843137254, + 185.12757884615382, + 184.89158679245284, + 184.61489074074075, + 184.31807454545455, + 184.0790017857143, + 183.82129999999998, + 183.59955344827588, + 183.3725271186441, + 183.23281833333334, + 183.06047704918032, + 182.93079193548388, + 182.82792222222224, + 182.7288921875, + 182.62290923076924, + 182.60453181818184, + 182.55237462686566, + 182.53042794117647, + 182.51549420289857, + 182.53427285714287, + 182.58118450704225, + 182.63227916666668, + 182.6626589041096, + 182.65978513513514, + 182.650588, + 182.61992236842107, + 182.57654675324676, + 182.51447564102565, + 182.42049493670888, + 182.34861375, + 182.26863086419752, + 182.19913536585366, + 182.10613373493976, + 182.00594166666667, + 181.93598941176472, + 181.90394302325583, + 181.85504712643677, + 181.80998977272728, + 181.7584168539326, + 181.71865666666665, + 181.68691318681317, + 181.66542499999997, + 181.60214086021506, + 181.53796914893618, + 181.5014642105263, + 181.47394895833335, + 181.4406092783505, + 181.47381734693877, + 181.4490818181818, + 181.378291, + 181.28177326732674, + 181.1927362745098, + 181.09620485436895, + 180.99749134615382, + 180.8878961904762, + 180.77301037735847, + 180.68270186915888, + 180.59138055555556, + 180.50522110091742, + 180.40549181818182, + 180.30454144144144, + 180.20351875, + 180.06145221238938, + 179.93714122807017, + 179.8139052173913, + 179.67654396551725, + 179.53836837606838, + 179.43567033898304, + 179.3324294117647, + 179.21432583333333, + 179.08784380165287, + 178.98786147540986, + 178.91454552845528, + 178.82563790322578, + 178.7444328, + 178.64277063492062, + 178.54306377952756, + 178.43206328125, + 178.30359767441863, + 178.18341615384614, + 178.02117633587784, + 177.90393257575758, + 177.81352706766918, + 177.70215746268659, + 177.57458592592593, + 177.4351404411765, + 177.30116131386862 + ], + "in_ema_10": [ + 191.985, + 192.23318181818183, + 192.83987603305786, + 193.2389894815928, + 193.72462775766684, + 194.21651361990922, + 194.56805659810752, + 194.31750085299706, + 193.9106825160885, + 193.6141947858906, + 193.07797755209228, + 192.63418163353003, + 192.09614860925186, + 191.40593977120605, + 190.895768903714, + 190.30199273940238, + 189.4670849686019, + 188.91125133794702, + 188.75829654922936, + 188.34042444936946, + 188.4112563676659, + 188.61648248263575, + 189.17984930397472, + 189.65805852143384, + 189.94022969935497, + 190.07282429947225, + 190.58503806320454, + 190.18775841534915, + 189.68452961255838, + 189.13688786482047, + 188.89018098030766, + 188.55014807479716, + 188.29739387937948, + 187.9887768104014, + 187.4108173903284, + 186.3833960466323, + 185.4882331290628, + 184.59582710559684, + 183.41113126821557, + 182.37274376490365, + 181.01042671673935, + 179.91944004096854, + 178.6504509426106, + 177.47945986213594, + 176.45773988720214, + 175.70633263498357, + 174.82336306498655, + 174.23093341680718, + 173.65530915920584, + 173.2797984029866, + 173.12347142062538, + 173.24193116232985, + 173.12885276917893, + 172.5508795384191, + 171.77617416779745, + 171.622324319107, + 171.21644717017847, + 171.1698204119642, + 170.9943985188798, + 171.7208715154471, + 171.90253123991127, + 172.46934374174558, + 173.19309942506453, + 173.7925358932346, + 174.16480209446465, + 175.48211080456196, + 176.1417270219143, + 177.03595847247533, + 177.8476023865707, + 178.93531104355785, + 180.1952544901837, + 181.29793549196847, + 181.94376540251966, + 182.03580805660698, + 182.0238429554057, + 181.7140533271501, + 181.27149817675917, + 180.62849850825748, + 179.6214987794834, + 179.08486263775913, + 178.50034215816655, + 178.1493708566817, + 177.4822125191032, + 176.7927193338117, + 176.65949763675502, + 177.11777079370864, + 177.21453974030706, + 177.33735069661486, + 177.31601420632123, + 177.47310253244464, + 177.71981116290925, + 178.08166367874392, + 177.66317937351775, + 177.2826013056054, + 177.42576470458621, + 177.68653475829782, + 177.78716480224367, + 179.04313483819936, + 179.0398375948904, + 178.19077621400123, + 176.99790781145555, + 176.12556093664543, + 175.23909531180078, + 174.43744161874608, + 173.53790677897405, + 172.6601055464333, + 172.37826817435453, + 172.09494668810825, + 171.9322291084522, + 171.49636927055178, + 171.07884758499688, + 170.69905711499743, + 169.50831945772515, + 168.8504431926842, + 168.28945352128704, + 167.48773469923486, + 166.76451020846486, + 166.88369017056215, + 166.93211013955084, + 166.60990829599615, + 166.1190158785423, + 166.25919480971643, + 166.93388666249527, + 167.1077254511325, + 167.3926844600175, + 167.12765092183247, + 166.91898711786294, + 166.44917127825147, + 165.61477650038756, + 165.08118077304437, + 163.5991479052181, + 163.4074846497239, + 163.85703289522863, + 163.6812087324598, + 163.09917078110345, + 162.2829579118119, + 161.7006019278461 + ], + "in_ema_50": [ + 191.985, + 192.03852941176473, + 192.17701845444063, + 192.28909616210964, + 192.43109239104652, + 192.58791229728, + 192.72760201111217, + 192.74573526557836, + 192.71962800026157, + 192.7023876865258, + 192.62249013019147, + 192.54463169371337, + 192.43209711748932, + 192.27005409327404, + 192.12613040334173, + 191.94981156399498, + 191.7051130712893, + 191.49746157829756, + 191.3630513203251, + 191.1707747979594, + 191.0750581392159, + 191.0148597808153, + 191.04231625999904, + 191.07242150470498, + 191.07781673981458, + 191.0618043186454, + 191.1334982669338, + 191.0263022564658, + 190.8848786385652, + 190.71968731940578, + 190.60440546374284, + 190.46384054359606, + 190.3342781693374, + 190.18783588818692, + 189.97694036316, + 189.65470740774197, + 189.33334633292856, + 188.99007784928432, + 188.56223165911632, + 188.13626179013139, + 187.61640838659682, + 187.1220394302597, + 186.5658810212299, + 186.00290529490715, + 185.44828155785197, + 184.93364306538717, + 184.38134333733277, + 183.8787416378295, + 183.37624196575777, + 182.91403639847314, + 182.50250555931734, + 182.1602504393441, + 181.78612297113455, + 181.32196128599202, + 180.810903980659, + 180.42341755004492, + 179.9907345088667, + 179.6365880575386, + 179.26672185920378, + 179.0990072764899, + 178.8488501283923, + 178.69869914296515, + 178.61051486284887, + 178.52735741724695, + 178.42197085186473, + 178.53914846551712, + 178.56153480020274, + 178.65951382764575, + 178.77090544224788, + 178.96930130725778, + 179.2397208638359, + 179.51502592799923, + 179.72424059748946, + 179.8311331230781, + 179.91501025550642, + 179.93089220627087, + 179.90536702171124, + 179.82025458948726, + 179.6347544095074, + 179.5184895307032, + 179.3754115098913, + 179.26539537224852, + 179.07773280863094, + 178.8664491690768, + 178.75639233891692, + 178.77300440405745, + 178.72896501566305, + 178.6960644268135, + 178.63817954733062, + 178.6202117219451, + 178.62843871324137, + 178.67085288134956, + 178.55748610168882, + 178.44032978397553, + 178.42580704734902, + 178.44283422196278, + 178.43487993874857, + 178.68037484311137, + 178.69388955514623, + 178.52432525886599, + 178.25395956243986, + 178.01654938352064, + 177.75119450573553, + 177.47977511335372, + 177.16645059910456, + 176.8348250854142, + 176.61032214088817, + 176.38325068438274, + 176.17998595166185, + 175.91939826728296, + 175.6558924528797, + 175.39448490570794, + 174.95352471332725, + 174.59809237162816, + 174.25169659234862, + 173.84496339264868, + 173.43967071058404, + 173.20360519252193, + 172.96620891046226, + 172.6600830708363, + 172.31694255825448, + 172.10412128146018, + 172.02043025081468, + 171.85845259392, + 171.73361131572707, + 171.5062147935417, + 171.2895004879126, + 171.01677497858267, + 170.6576857637363, + 170.344835341629, + 169.81876336744747, + 169.53351774519464, + 169.39024253950075, + 169.13533106736347, + 168.79590631962373, + 168.39645901297183, + 168.0311076791298 + ], + "in_ema_200": [ + 191.985, + 191.99858208955226, + 192.03411858617363, + 192.06397810272912, + 192.10224697732883, + 192.1453091964599, + 192.18515686614685, + 192.1951553052897, + 192.19400948135646, + 192.19486510840764, + 192.17964257001552, + 192.1642938877268, + 192.1395247943166, + 192.10132056750749, + 192.06648155688552, + 192.02233746179215, + 191.95952813381413, + 191.90430894840307, + 191.8661566205583, + 191.81236401736865, + 191.78169372863863, + 191.7593883184034, + 191.75894664359342, + 191.75945463718952, + 191.75398742686923, + 191.7431965071989, + 191.75460748722676, + 191.72122830824938, + 191.67843001662501, + 191.62861976770338, + 191.59032504364663, + 191.5448491725656, + 191.50121883254008, + 191.45245048594762, + 191.38635645126158, + 191.2905718099555, + 191.19275517503058, + 191.0871556210502, + 190.9577311870099, + 190.82581346375608, + 190.66714865317147, + 190.51135612925933, + 190.33651676478908, + 190.15615341389565, + 189.97410213614546, + 189.7984891795669, + 189.6099469986757, + 189.43039528724609, + 189.2476550356317, + 189.0719569755757, + 188.90626586139086, + 188.75570600207354, + 188.59515171349568, + 188.40962781584898, + 188.20943251419874, + 188.03749786231617, + 187.85195061990507, + 187.68387150925926, + 187.50995238976415, + 187.38537574907, + 187.23945161226334, + 187.11786502905676, + 187.0117171183199, + 186.90702341565003, + 186.7969037796734, + 186.74330274703985, + 186.66734948587526, + 186.61155496362775, + 186.56069372020858, + 186.53352263841546, + 186.52687067186406, + 186.52421524229328, + 186.50755638416103, + 186.46718268879624, + 186.42243460234056, + 186.36171386002871, + 186.29124904550108, + 186.20611223907818, + 186.0955041570973, + 186.0017180460814, + 185.90090493119504, + 185.80806010600904, + 185.69534309002887, + 185.57588693987935, + 185.4812014976915, + 185.41850297532642, + 185.3412044382585, + 185.2670631005644, + 185.1869928209568, + 185.11727149935524, + 185.05471158393877, + 185.00153037414833, + 184.90977385301255, + 184.81684077984823, + 184.74970803577014, + 184.69110397571274, + 184.62691388640218, + 184.6275913601693, + 184.57184418245618, + 184.47033329506857, + 184.34256878466988, + 184.22174720472293, + 184.09267509323314, + 183.96070817688258, + 183.81672103084395, + 183.66640539869627, + 183.5414660414953, + 183.41488428983865, + 183.29334315262633, + 183.1564442157843, + 183.01757412408494, + 182.877996272104, + 182.69164805049104, + 182.52446747287422, + 182.3577066024974, + 182.1738488253581, + 181.98813888679734, + 181.84318228095856, + 181.69698146224255, + 181.53243438301627, + 181.35708677721513, + 181.21313566500405, + 181.10126366833734, + 180.9698083084534, + 180.84747190737426, + 180.69908910232576, + 180.55263050429267, + 180.39126104653852, + 180.20687038935904, + 180.03247366906692, + 179.8025983091757, + 179.63088091306452, + 179.4940562273624, + 179.32884173753789, + 179.1412910734828, + 178.9369996200153, + 178.739417534244 + ], + "in_macd": [ + 0.0, + 0.1088888888888846, + 0.3700538144982488, + 0.5277750090412212, + 0.7151317852895147, + 0.8952531138568531, + 1.0038353158528253, + 0.841341766808597, + 0.6158970572519138, + 0.4482022328727169, + 0.18287777237193836, + -0.029307235397851628, + -0.27196378296224566, + -0.5686666189974687, + -0.7707139507173792, + -0.9976089946493403, + -1.3171693966512805, + -1.4966862996824375, + -1.4878555393827924, + -1.5924142822890133, + -1.475103732915926, + -1.3017680747698819, + -0.9776245468803211, + -0.7049465743528174, + -0.531139654858606, + -0.43203007799149873, + -0.17232280177947246, + -0.3250612856386681, + -0.5192004250082505, + -0.7250165549985752, + -0.7896586334240681, + -0.8919319583052925, + -0.9507280737158794, + -1.0306312630123102, + -1.2242804140221892, + -1.6053527640838183, + -1.9095507276468027, + -2.196320633826957, + -2.595398815206522, + -2.9088031018690685, + -3.346156282566284, + -3.640308702969378, + -3.9944132066701457, + -4.2845587499494115, + -4.490974104371077, + -4.564422326731375, + -4.687614839102224, + -4.673676040086747, + -4.649380103079352, + -4.535480094277773, + -4.328344986592441, + -4.0086426089291365, + -3.804617753393103, + -3.8144032055698176, + -3.9110225404026266, + -3.7315531014208716, + -3.671267323285093, + -3.456954906531621, + -3.309878740624697, + -2.775219308753151, + -2.5057827816885094, + -2.0826540749377216, + -1.613334956259024, + -1.2240583253140755, + -0.9569719811228765, + -0.29248015041895314, + 0.04799043090653754, + 0.4697495424190379, + 0.829934036710398, + 1.2885408736998158, + 1.7955001804727146, + 2.203738951528692, + 2.385991675842888, + 2.3101384920338432, + 2.1860923965477355, + 1.9323686192119283, + 1.6285979262085277, + 1.2487935607362601, + 0.7259976212837955, + 0.4341660718975504, + 0.1367576947784812, + -0.0419726029049059, + -0.3482487893759014, + -0.6472600603787555, + -0.6850921381117132, + -0.4580364481519723, + -0.39697530703648454, + -0.32546614739283086, + -0.3191787300379474, + -0.23403412977367566, + -0.1128064899111223, + 0.053657404453133495, + -0.13003791938632503, + -0.28922898029318844, + -0.211225065273851, + -0.08468382056895507, + -0.03403545140625397, + 0.5209629626261574, + 0.4975461877213547, + 0.10219063829200081, + -0.42730092480269377, + -0.7918051303635139, + -1.1441454038899224, + -1.4406610551839094, + -1.76345068448623, + -2.058474460327261, + -2.074707054387005, + -2.0869154166345254, + -2.0423844706274963, + -2.1170410289338975, + -2.1781304574766978, + -2.217922682603131, + -2.6099203212907582, + -2.748494877854654, + -2.8357143181499964, + -3.022103175154598, + -3.1632100782190946, + -2.925807109643216, + -2.7280035632131785, + -2.700687353751306, + -2.7482238009963, + -2.516427868769455, + -2.060446122793792, + -1.8456405255445532, + -1.5936915188616183, + -1.5967093453195673, + -1.5772878777829646, + -1.675321908883575, + -1.9304731080776492, + -2.0429650948185554, + -2.566507647452397, + -2.499522380741581, + -2.1525165748485904, + -2.0946343443073943, + -2.2176652537773123, + -2.437958242635176, + -2.5452765872658745 + ], + "in_signal": [ + 0.0, + 0.02177777777777692, + 0.0914329851218713, + 0.1787013899057413, + 0.285987468982496, + 0.40784059795736743, + 0.527039541536459, + 0.5898999865908867, + 0.5950994007230922, + 0.5657199671530172, + 0.4891515281968014, + 0.38545977547787086, + 0.2539750637898476, + 0.08944672723238434, + -0.0825854083575684, + -0.26559012561592277, + -0.4759059798229944, + -0.680062043794883, + -0.8416207429124649, + -0.9917794507877746, + -1.088444307213405, + -1.1311090607247003, + -1.1004121579558246, + -1.021319041235223, + -0.9232831639598997, + -0.8250325467662196, + -0.6944905977688702, + -0.6206047353428298, + -0.600323873275914, + -0.6252624096204462, + -0.6581416543811706, + -0.704899715165995, + -0.754065386875972, + -0.8093785621032398, + -0.8923589324870297, + -1.0349576988063873, + -1.2098763045744705, + -1.407165170424968, + -1.6448118993812788, + -1.8976101398788368, + -2.1873193684163263, + -2.4779172353269368, + -2.781216429595579, + -3.0818848936663454, + -3.363702735807292, + -3.603846653992109, + -3.8206002910141317, + -3.991215440828655, + -4.122848373278794, + -4.205374717478589, + -4.22996877130136, + -4.185703538826916, + -4.109486381740154, + -4.050469746506087, + -4.022580305285395, + -3.9643748645124903, + -3.9057533562670113, + -3.8159936663199336, + -3.7147706811808865, + -3.5268604066953397, + -3.322644881693974, + -3.074646720342724, + -2.7823843675259843, + -2.4707191590836026, + -2.1679697234914577, + -1.7928718088769569, + -1.424699360920258, + -1.045809580252399, + -0.6706608568598397, + -0.27882051074790865, + 0.136043627496216, + 0.5495826923027112, + 0.9168644890107466, + 1.195519289615366, + 1.3936339110018399, + 1.5013808526438577, + 1.5268242673567918, + 1.4712181260326855, + 1.3221740250829077, + 1.1445724344458363, + 0.9430094865123653, + 0.746013068628911, + 0.5271606970279487, + 0.29227654554660787, + 0.09680280881494366, + -0.014165042578439535, + -0.09072709547004854, + -0.137674905854605, + -0.1739756706912735, + -0.18598736250775394, + -0.17135118798842763, + -0.1263494695001154, + -0.12708715947735735, + -0.15951552364052357, + -0.16985743196718905, + -0.15282270968754227, + -0.12906525803128463, + 0.0009403861002037772, + 0.10026154642443397, + 0.10064736479794735, + -0.004942293122180863, + -0.16231486057044747, + -0.35868096923434245, + -0.5750769864242559, + -0.8127517260366508, + -1.061896272894773, + -1.2644584291932195, + -1.4289498266814809, + -1.551636755470684, + -1.664717610163327, + -1.7674001796260013, + -1.8575046802214272, + -2.007987808435294, + -2.156089222319166, + -2.292014241485332, + -2.4380320282191854, + -2.5830676382191675, + -2.6516155325039774, + -2.666893138645818, + -2.6736519816669153, + -2.6885663455327924, + -2.654138650180125, + -2.5354001447028587, + -2.397448220871198, + -2.236696880469282, + -2.108699373439339, + -2.002417074308064, + -1.9369980412231662, + -1.935693054594063, + -1.9571474626389616, + -2.0790194996016487, + -2.163120075829635, + -2.1609993756334265, + -2.14772636936822, + -2.1617141462500387, + -2.2169629655270664, + -2.282625689874828 + ], + "in_upper_bb": [ + NaN, + 194.59790151263925, + 197.25382577640863, + 197.2546482991294, + 197.68397797216574, + 198.12141588319426, + 198.21381403110067, + 197.98904399461975, + 197.94775774944586, + 197.79449273598598, + 197.89928327856487, + 197.87391175830678, + 197.93551476375808, + 198.13855543937052, + 198.1404419696425, + 198.20640643023424, + 198.47836780066137, + 198.49361184799326, + 198.31163182983852, + 198.24322093688738, + 198.1548702469892, + 197.90818233434186, + 197.37530304784897, + 196.9202209450304, + 196.1752244401442, + 195.13585232184414, + 194.3157772023493, + 193.8224789487558, + 193.5214071171927, + 193.16253401359097, + 192.98349938316466, + 192.80217205440698, + 192.70951804946316, + 192.72092739254296, + 192.84755144777057, + 193.42651991706913, + 193.893997914456, + 194.39801509008038, + 195.08716942372848, + 195.67031209647968, + 196.31022907049703, + 196.50444846984888, + 196.36953124109783, + 195.96864175641605, + 195.39386335103103, + 194.57627913748243, + 193.10231923744607, + 192.22528984500542, + 191.34892564733062, + 190.37039028627154, + 188.90516657167873, + 187.35122225878928, + 185.49447340124487, + 183.5268980300859, + 181.81551070718902, + 180.479363581605, + 179.01301208785495, + 177.39619027213388, + 176.31567855593235, + 175.55051923248163, + 175.18988790886303, + 175.19238435379802, + 175.9331176308309, + 176.63499650132687, + 177.12096780478385, + 179.06164411262966, + 179.99586612077027, + 181.2630918595868, + 182.42885606649557, + 183.9830841323581, + 185.80899780115573, + 187.45196977141998, + 188.57226559584612, + 189.00223401364923, + 189.02480839248562, + 189.0007449406601, + 188.5697064727932, + 188.15338149633948, + 187.55640909001247, + 187.46830074993025, + 187.14327228725278, + 187.034997836652, + 187.1898339708004, + 187.41512874524216, + 187.4036176340979, + 187.25255336739687, + 187.2265742651388, + 187.06502150227033, + 186.8385561209874, + 186.24034241127802, + 185.11308126742767, + 183.73308258499182, + 182.39844782378177, + 181.58011797336894, + 180.8111979061415, + 180.52518023849157, + 180.36429409082433, + 182.16031888087076, + 182.27675632578433, + 182.36836574386734, + 182.7832131068574, + 183.0133754290315, + 183.30574584469798, + 183.57940450688702, + 183.9867733231847, + 184.0873094275367, + 183.98724291339587, + 183.817905219278, + 183.64419793684428, + 183.38867011638624, + 182.96183330892455, + 182.27235106764206, + 182.54659929630483, + 182.46097887404454, + 181.89411514656126, + 181.16181292535117, + 180.3655704919333, + 176.94111866137038, + 174.8930015864427, + 174.05450827598338, + 173.79108556265822, + 173.19333982523253, + 172.98407264695433, + 172.62826426646748, + 172.53434937595708, + 172.40709821923406, + 171.860046930697, + 171.3476333199595, + 170.88417707862124, + 170.54957406364866, + 171.21602803684362, + 170.75805680156915, + 170.84109271523147, + 170.76207071793425, + 170.81676351353394, + 171.1285742949558, + 171.3166179958625 + ], + "in_lower_bb": [ + NaN, + 190.73709848736078, + 190.01617422359135, + 190.71535170087063, + 191.05602202783427, + 191.30525078347242, + 191.62332882604218, + 191.41595600538022, + 190.8744644727764, + 190.60150726401403, + 189.8543530850715, + 189.33977157502656, + 188.67326985162657, + 187.75531598920088, + 187.1738380303575, + 186.47948106976574, + 185.42717337580922, + 184.79606592978453, + 184.6017471175299, + 184.1704890631126, + 183.9333397530108, + 183.79902766565812, + 183.94640695215102, + 184.0789890549696, + 184.35398555985583, + 184.81730767815583, + 185.3113827976507, + 185.32568105124423, + 185.16075288280732, + 184.95887598640905, + 184.8494106168353, + 184.66902794559303, + 184.51018195053683, + 184.328772607457, + 183.82314855222944, + 182.6571800829309, + 181.764702085544, + 180.6776849099196, + 178.98953057627153, + 177.5303879035203, + 175.50547092950296, + 173.85825153015114, + 172.11566875890213, + 170.55655824358394, + 169.19633664896895, + 168.17947086251755, + 167.4494307625539, + 166.64296015499457, + 165.8838243526694, + 165.35410971372843, + 165.2833334283213, + 165.51277774121075, + 165.9155265987551, + 166.2181019699141, + 166.27748929281094, + 166.53063641839503, + 166.78998791214505, + 167.44480972786613, + 167.73782144406763, + 168.23198076751834, + 168.376612091137, + 168.37511564620198, + 167.9853823691691, + 167.71150349867312, + 167.62353219521617, + 166.59135588737036, + 166.48313387922977, + 166.16540814041323, + 166.04314393350447, + 165.71291586764193, + 165.23150219884423, + 164.83703022858, + 164.93973440415388, + 165.75976598635077, + 167.10519160751437, + 168.06825505933992, + 169.4882935272068, + 170.58211850366052, + 171.66759090998758, + 171.9236992500697, + 172.5637277127472, + 172.82700216334797, + 172.4751660291996, + 171.96987125475783, + 172.00338236590207, + 171.93144663260315, + 171.81142573486116, + 171.65597849772968, + 171.45444387901262, + 171.48765758872193, + 171.91141873257237, + 172.6364174150082, + 173.0640521762182, + 173.1943820266311, + 173.5733020938585, + 173.71331976150842, + 173.77020590917567, + 172.6701811191292, + 172.94724367421566, + 172.62563425613268, + 171.7867868931426, + 171.11962457096848, + 170.50425415530202, + 169.94459549311298, + 168.8802266768153, + 167.7326905724633, + 167.17875708660418, + 166.64109478072194, + 166.21280206315575, + 165.60382988361377, + 165.06766669107543, + 164.68514893235792, + 163.2479007036952, + 162.36552112595547, + 161.70188485343874, + 160.93618707464884, + 160.2594295080667, + 161.9563813386296, + 162.8169984135573, + 162.73449172401666, + 162.22591443734177, + 162.29266017476746, + 162.37392735304567, + 162.43573573353248, + 162.44815062404288, + 162.29790178076598, + 162.33195306930295, + 162.1958666800405, + 161.72532292137873, + 161.37442593635132, + 159.48097196315638, + 159.29444319843086, + 159.38440728476849, + 159.16342928206575, + 158.5802364864661, + 157.7414257050442, + 157.11038200413753 + ], + "out_sma_10": [ + 163.55, + 165.675, + 166.27333333333334, + 166.4925, + 166.46, + 166.19543333333334, + 166.3418, + 166.029075, + 165.68584444444446, + 165.57175999999998, + 165.55976, + 165.29276, + 165.08576, + 165.10376000000002, + 164.53470000000002, + 164.09344, + 163.58344, + 163.48444, + 163.34944000000002, + 163.25994, + 163.04144000000002, + 162.72444000000002, + 162.13544000000002, + 161.27543999999997, + 160.8645, + 160.4975, + 159.8085, + 159.31300000000002, + 158.89399999999998, + 158.371, + 157.9615, + 157.4945, + 157.13049999999998 + ], + "out_sma_50": [ + 163.55, + 165.675, + 166.27333333333334, + 166.4925, + 166.46, + 166.19543333333334, + 166.3418, + 166.029075, + 165.68584444444446, + 165.57175999999998, + 165.37705454545454, + 165.35646666666668, + 165.3598153846154, + 165.50054285714285, + 165.17646666666667, + 164.8816875, + 164.71923529411765, + 164.6153888888889, + 164.45615789473683, + 164.41585, + 164.26485714285712, + 164.1600909090909, + 163.95791304347827, + 163.74008333333333, + 163.45168, + 163.19546153846156, + 162.90044444444445, + 162.72167857142858, + 162.5381724137931, + 162.4009, + 162.23151612903226, + 162.07709375, + 161.889 + ], + "out_sma_200": [ + 163.55, + 165.675, + 166.27333333333334, + 166.4925, + 166.46, + 166.19543333333334, + 166.3418, + 166.029075, + 165.68584444444446, + 165.57175999999998, + 165.37705454545454, + 165.35646666666668, + 165.3598153846154, + 165.50054285714285, + 165.17646666666667, + 164.8816875, + 164.71923529411765, + 164.6153888888889, + 164.45615789473683, + 164.41585, + 164.26485714285712, + 164.1600909090909, + 163.95791304347827, + 163.74008333333333, + 163.45168, + 163.19546153846156, + 162.90044444444445, + 162.72167857142858, + 162.5381724137931, + 162.4009, + 162.23151612903226, + 162.07709375, + 161.889 + ], + "out_ema_10": [ + 163.55, + 164.32272727272726, + 164.89495867768593, + 165.30496619083394, + 165.49133597431867, + 165.37883852444253, + 165.71359515636206, + 165.37294149156895, + 164.93058849310185, + 164.86048149435604, + 164.60039394992765, + 164.6966859590317, + 164.82456123920772, + 165.28009555935176, + 164.43633273037872, + 163.71336314303713, + 163.423660753394, + 163.31935879823146, + 163.00492992582573, + 163.1222153938574, + 162.78090350406512, + 162.6316483215078, + 162.06407589941546, + 161.4578802813399, + 160.561902048369, + 159.87610167593826, + 159.03135591667674, + 158.82474575000825, + 158.56570106818856, + 158.53920996488154, + 158.28662633490305, + 158.10542154673885, + 157.6989812655136 + ], + "out_ema_50": [ + 163.55, + 163.7166666666667, + 163.86385620915036, + 163.99272459310527, + 164.08438245219918, + 164.1152929442698, + 164.23704616214158, + 164.22147572441057, + 164.17122177443366, + 164.1858797440637, + 164.15623740115925, + 164.19442416974124, + 164.2417016532808, + 164.36281139236783, + 164.2167952593338, + 164.06946995504617, + 163.99302015288748, + 163.9481958331664, + 163.85571756519911, + 163.8476502097011, + 163.74558549559518, + 163.6755625349836, + 163.51220714145484, + 163.32466960649583, + 163.05821197486853, + 162.81239974055998, + 162.51505073112628, + 162.3338722710821, + 162.14038708398087, + 161.99448955127573, + 161.80450956887276, + 161.62746997793656, + 161.4016868415469 + ], + "out_ema_200": [ + 163.55, + 163.59228855721395, + 163.6308727506745, + 163.6658889422101, + 163.69239750994933, + 163.70414081830805, + 163.73912449175774, + 163.74012822815817, + 163.73216675325114, + 163.74025464625362, + 163.73716753534563, + 163.7510265648447, + 163.7674342607169, + 163.80288267603316, + 163.77140523647066, + 163.73845593063513, + 163.72235189152434, + 163.7136717732007, + 163.6925407107808, + 163.6921174201263, + 163.66776799306038, + 163.65077527671153, + 163.60957353266465, + 163.5610205621904, + 163.49106015858652, + 163.4243829430782, + 163.34284679439085, + 163.2886393636009, + 163.2300459370974, + 163.18218478349445, + 163.12216304435523, + 163.06413157127707, + 162.99254817255792 + ], + "out_macd": [ + 0.0, + 0.33903133903135085, + 0.5744657916737879, + 0.7268492996794009, + 0.7725417996874455, + 0.6832770427172647, + 0.7928106144048286, + 0.5999630068733381, + 0.3702395194128201, + 0.3140716643436008, + 0.17754047687517982, + 0.20416088011933198, + 0.24422916322944843, + 0.4267985683644042, + 0.03125039781923533, + -0.29331925600183695, + -0.4118473978160182, + -0.4417842907152476, + -0.5607173630355646, + -0.48317811926332865, + -0.6087735479972025, + -0.6431998975978672, + -0.8582837909021066, + -1.079238023081757, + -1.4155498799395332, + -1.642169712179225, + -1.925451122484617, + -1.9128601918408492, + -1.9206837055320705, + -1.823557584286931, + -1.827990878647114, + -1.7994643613663754, + -1.8698841627975469 + ], + "out_signal": [ + 0.0, + 0.06780626780627018, + 0.16913817257977373, + 0.2806803979996992, + 0.3790526783372485, + 0.4398975512132518, + 0.5104801638515672, + 0.5283767324559214, + 0.49674928984730116, + 0.4602137647465611, + 0.4036791071722849, + 0.36377546176169434, + 0.3398662020552452, + 0.35725267531707705, + 0.2920522198175087, + 0.17497792465363954, + 0.057612860159707985, + -0.04226657001528314, + -0.14595672861933945, + -0.21340100674813728, + -0.2924755149979503, + -0.36262039151793374, + -0.4617530713947683, + -0.5852500617321661, + -0.7513100253736396, + -0.9294819627347567, + -1.1286757946847288, + -1.285512674115953, + -1.4125468803991765, + -1.4947490211767276, + -1.561397392670805, + -1.609010786409919, + -1.6611854616874446 + ], + "out_upper_bb": [ + NaN, + 171.68540764008566, + 171.00181441432895, + 170.45156975605803, + 169.89173425544578, + 169.5272995531367, + 169.48042391078212, + 169.43101292796317, + 169.4763053229012, + 169.21755275232272, + 169.06902877761127, + 168.8795146211653, + 168.73296343536973, + 168.90817012252566, + 169.30974903071495, + 169.5191817244708, + 169.4050409393302, + 169.24590214713265, + 169.16544582501805, + 169.01369076714278, + 169.10092029457684, + 168.6193867560183, + 168.33611787014425, + 168.08466840810217, + 168.19609093647364, + 168.28562388506313, + 168.00254297114853, + 167.83879934884098, + 167.75630390702602, + 167.34940982769967, + 167.10954702169334, + 166.48761869596106, + 165.7661594671876 + ], + "out_lower_bb": [ + NaN, + 159.66459235991437, + 161.54485225233773, + 162.53343024394198, + 163.02826574455423, + 162.86356711353, + 163.2031760892179, + 162.62713707203685, + 161.89538356598771, + 161.92596724767725, + 161.68508031329782, + 161.83341871216805, + 161.98666733386105, + 162.09291559176003, + 161.04318430261839, + 160.2441932755292, + 160.0334296489051, + 159.98487563064515, + 159.7468699644556, + 159.81800923285724, + 159.5002797054231, + 159.39781324398172, + 158.88508212985576, + 158.2945315918978, + 157.2031090635263, + 156.30531611493686, + 155.38939702885145, + 154.95864065115896, + 154.487136092974, + 154.28153017230034, + 153.89339297830662, + 153.73132130403897, + 153.4997805328124 + ], + "overall_sma_10": [ + 191.985, + 192.66750000000002, + 193.635, + 193.985, + 194.37, + 194.71333333333334, + 194.91857142857143, + 194.7025, + 194.41111111111113, + 194.198, + 194.06599999999997, + 193.79470999999998, + 193.20521000000002, + 192.53171, + 191.80071, + 190.92071, + 189.87671, + 189.19870999999998, + 188.79771, + 188.21571, + 188.02221, + 187.9125, + 188.1165, + 188.4675, + 188.7285, + 189.03244999999998, + 189.75045, + 189.94945, + 189.88445, + 189.9057, + 189.8107, + 189.55870000000002, + 189.1032, + 188.5822, + 187.9422, + 187.05125, + 185.90825, + 185.12625, + 184.19225, + 183.29500000000002, + 182.00500000000002, + 180.804, + 179.382, + 177.94299999999998, + 176.648, + 175.7045, + 174.6435, + 173.74200000000002, + 173.0405, + 172.42950000000002, + 172.1835, + 172.06, + 172.028, + 171.802, + 171.445, + 171.3055, + 171.1595, + 171.099, + 171.013, + 171.353, + 171.383, + 171.5075, + 171.8905, + 172.54450000000003, + 173.29950000000002, + 174.34750000000003, + 175.3195, + 176.3295, + 177.459, + 178.34300000000002, + 179.6575, + 180.7815, + 181.6215, + 182.2175, + 182.8305, + 182.7215, + 182.7385, + 182.406, + 181.765, + 181.049, + 180.0495, + 179.08049999999997, + 178.0435, + 177.1675, + 176.57649999999998, + 176.4625, + 176.29950000000002, + 176.315, + 176.528, + 176.679, + 176.975, + 177.289, + 177.419, + 177.60700000000003, + 177.80800000000002, + 177.776, + 177.83499999999998, + 178.51550000000003, + 178.696, + 178.315, + 177.595, + 176.844, + 176.39100000000002, + 175.917, + 175.059, + 174.044, + 173.33100000000002, + 171.94350000000003, + 171.161, + 170.67749999999998, + 170.4345, + 170.1135, + 169.4035, + 168.9095, + 168.537, + 168.054, + 167.29399999999998, + 166.954, + 166.54899999999998, + 166.1115, + 165.5825, + 165.3725, + 165.9545, + 166.1545, + 166.44549999999998, + 166.651, + 166.898, + 166.5895, + 166.0605, + 165.8125, + 165.1145, + 164.68, + 164.27100000000002, + 163.77100000000002, + 162.95149999999998, + 162.219, + 161.529, + 161.45049999999998, + 162.04450000000003, + 162.5235, + 163.5455, + 163.92400000000004, + 163.82326, + 164.25626000000003, + 164.59226, + 165.02526, + 165.57175999999998, + 165.55976, + 165.29276, + 165.08576, + 165.10376000000002, + 164.53470000000002, + 164.09344000000002, + 163.58344, + 163.48444, + 163.34944000000002, + 163.25993999999997, + 163.04144000000002, + 162.72444000000002, + 162.13544000000002, + 161.27544, + 160.8645, + 160.4975, + 159.8085, + 159.31300000000002, + 158.894, + 158.371, + 157.9615, + 157.4945, + 157.13049999999998 + ], + "overall_sma_50": [ + 191.985, + 192.66750000000002, + 193.635, + 193.985, + 194.37, + 194.71333333333334, + 194.91857142857143, + 194.7025, + 194.41111111111113, + 194.198, + 193.87681818181818, + 193.60684166666667, + 193.30439230769232, + 192.9469357142857, + 192.65714, + 192.34294375, + 191.9527705882353, + 191.6448388888889, + 191.4566894736842, + 191.206855, + 191.08890952380952, + 191.01850454545456, + 191.04878695652172, + 191.08050416666666, + 191.08568400000001, + 191.0696769230769, + 191.1370962962963, + 191.03934285714286, + 190.9145379310345, + 190.77313666666666, + 190.67658387096776, + 190.562315625, + 190.45921515151514, + 190.3457088235294, + 190.1875457142857, + 189.95344722222222, + 189.72389459459458, + 189.48326578947368, + 189.19087435897436, + 188.9036025, + 188.56156341463415, + 188.23890714285713, + 187.88311860465117, + 187.52691136363637, + 187.17875777777775, + 186.85585, + 186.5153, + 186.2038354166667, + 185.8948795918367, + 185.608782, + 185.217482, + 184.825982, + 184.36698199999998, + 183.865282, + 183.312882, + 182.80288199999998, + 182.26768199999998, + 181.823082, + 181.385582, + 181.039782, + 180.680882, + 180.36854, + 180.10404000000003, + 179.86784, + 179.61264000000003, + 179.48824000000002, + 179.35623999999999, + 179.24924000000001, + 179.11784, + 179.06524000000002, + 179.00794000000002, + 178.94234, + 178.80504000000002, + 178.61784, + 178.43304, + 178.22605, + 177.95385, + 177.74055, + 177.49395, + 177.2939, + 177.0557, + 176.84670000000003, + 176.59310000000002, + 176.3349, + 176.15990000000002, + 176.1083, + 176.03209999999999, + 175.9783, + 175.96110000000002, + 175.9707, + 176.04969999999997, + 176.1437, + 176.20050000000003, + 176.2677, + 176.39190000000002, + 176.5226, + 176.6704, + 176.933, + 177.09220000000002, + 177.14780000000002, + 177.132, + 177.10050000000004, + 177.0731, + 177.0907, + 177.1147, + 177.07029999999997, + 177.1047, + 177.1019, + 177.1218, + 177.0127, + 176.9423, + 176.8217, + 176.57569999999998, + 176.3637, + 176.16219999999998, + 175.8116, + 175.49960000000002, + 175.2268, + 174.9398, + 174.5664, + 174.1273, + 173.73989999999998, + 173.4423, + 173.1511, + 172.8852, + 172.5975, + 172.3315, + 172.06349999999998, + 171.7989, + 171.5191, + 171.14030000000002, + 170.8598, + 170.68779999999998, + 170.47179999999997, + 170.1602, + 169.74879999999996, + 169.37739999999997, + 169.09060000000002, + 168.90219999999997, + 168.68800000000002, + 168.45440000000002, + 168.1868, + 167.96865199999996, + 167.801652, + 167.517052, + 167.19865199999995, + 166.924752, + 166.499452, + 166.221552, + 166.042152, + 165.956152, + 165.72493999999998, + 165.50914, + 165.33494, + 165.20213999999999, + 165.05973999999998, + 164.91054, + 164.71903999999998, + 164.53423999999998, + 164.33374, + 164.12434000000002, + 163.87514, + 163.72794, + 163.51474, + 163.35734, + 163.22773999999998, + 163.12594, + 162.92054, + 162.72333999999998, + 162.53753999999998 + ], + "overall_sma_200": [ + 191.985, + 192.66750000000002, + 193.635, + 193.985, + 194.37, + 194.71333333333334, + 194.91857142857143, + 194.7025, + 194.41111111111113, + 194.198, + 193.87681818181818, + 193.60684166666667, + 193.30439230769232, + 192.9469357142857, + 192.65714, + 192.34294375, + 191.9527705882353, + 191.6448388888889, + 191.4566894736842, + 191.206855, + 191.08890952380952, + 191.01850454545456, + 191.04878695652172, + 191.08050416666666, + 191.08568400000001, + 191.0696769230769, + 191.1370962962963, + 191.03934285714286, + 190.9145379310345, + 190.77313666666666, + 190.67658387096776, + 190.562315625, + 190.45921515151514, + 190.3457088235294, + 190.1875457142857, + 189.95344722222222, + 189.72389459459458, + 189.48326578947368, + 189.19087435897436, + 188.9036025, + 188.56156341463415, + 188.23890714285713, + 187.88311860465117, + 187.52691136363637, + 187.17875777777775, + 186.85585, + 186.5153, + 186.2038354166667, + 185.8948795918367, + 185.608782, + 185.35017843137254, + 185.12757884615382, + 184.89158679245284, + 184.61489074074075, + 184.31807454545455, + 184.0790017857143, + 183.82129999999998, + 183.59955344827588, + 183.3725271186441, + 183.23281833333334, + 183.06047704918032, + 182.93079193548388, + 182.82792222222224, + 182.7288921875, + 182.62290923076924, + 182.60453181818184, + 182.55237462686566, + 182.53042794117647, + 182.51549420289857, + 182.53427285714287, + 182.58118450704225, + 182.63227916666668, + 182.6626589041096, + 182.65978513513514, + 182.650588, + 182.61992236842107, + 182.57654675324676, + 182.51447564102565, + 182.42049493670888, + 182.34861375, + 182.26863086419752, + 182.19913536585366, + 182.10613373493976, + 182.00594166666667, + 181.93598941176472, + 181.90394302325583, + 181.85504712643677, + 181.80998977272728, + 181.7584168539326, + 181.71865666666665, + 181.68691318681317, + 181.66542499999997, + 181.60214086021506, + 181.53796914893618, + 181.5014642105263, + 181.47394895833335, + 181.4406092783505, + 181.47381734693877, + 181.4490818181818, + 181.378291, + 181.28177326732674, + 181.1927362745098, + 181.09620485436895, + 180.99749134615382, + 180.8878961904762, + 180.77301037735847, + 180.68270186915888, + 180.59138055555556, + 180.50522110091742, + 180.40549181818182, + 180.30454144144144, + 180.20351875, + 180.06145221238938, + 179.93714122807017, + 179.8139052173913, + 179.67654396551725, + 179.53836837606838, + 179.43567033898304, + 179.3324294117647, + 179.21432583333333, + 179.08784380165287, + 178.98786147540986, + 178.91454552845528, + 178.82563790322578, + 178.7444328, + 178.64277063492062, + 178.54306377952756, + 178.43206328125, + 178.30359767441863, + 178.18341615384614, + 178.02117633587784, + 177.90393257575758, + 177.81352706766918, + 177.70215746268659, + 177.57458592592593, + 177.4351404411765, + 177.30116131386862, + 177.2015152173913, + 177.1338784172662, + 177.0648507142857, + 176.99453262411348, + 176.91943028169013, + 176.83518671328673, + 176.7684145833333, + 176.67925310344827, + 176.58514863013698, + 176.50324285714285, + 176.41491013513513, + 176.3391724832215, + 176.26624466666667, + 176.2070642384106, + 176.10464539473685, + 176.0023928104575, + 175.91224740259742, + 175.82797483870968, + 175.73670576923078, + 175.6597203821656, + 175.56848797468356, + 175.4829, + 175.383069375, + 175.2796341614907, + 175.16389567901234, + 175.05117239263805, + 174.93031158536587, + 174.82706727272728, + 174.72208493975904, + 174.62446766467068, + 174.52045297619048, + 174.4184976331361, + 174.30938882352942 + ], + "overall_ema_10": [ + 191.985, + 192.23318181818183, + 192.83987603305786, + 193.2389894815928, + 193.72462775766684, + 194.21651361990922, + 194.56805659810752, + 194.31750085299706, + 193.9106825160885, + 193.6141947858906, + 193.07797755209228, + 192.63418163353003, + 192.09614860925186, + 191.40593977120605, + 190.895768903714, + 190.30199273940238, + 189.4670849686019, + 188.91125133794702, + 188.75829654922936, + 188.34042444936946, + 188.4112563676659, + 188.61648248263575, + 189.17984930397472, + 189.65805852143384, + 189.94022969935497, + 190.07282429947225, + 190.58503806320454, + 190.18775841534915, + 189.68452961255838, + 189.13688786482047, + 188.89018098030766, + 188.55014807479716, + 188.29739387937948, + 187.9887768104014, + 187.4108173903284, + 186.3833960466323, + 185.4882331290628, + 184.59582710559684, + 183.41113126821557, + 182.37274376490365, + 181.01042671673935, + 179.91944004096854, + 178.6504509426106, + 177.47945986213594, + 176.45773988720214, + 175.70633263498357, + 174.82336306498655, + 174.23093341680718, + 173.65530915920584, + 173.2797984029866, + 173.12347142062538, + 173.24193116232985, + 173.12885276917893, + 172.5508795384191, + 171.77617416779745, + 171.622324319107, + 171.21644717017847, + 171.1698204119642, + 170.9943985188798, + 171.7208715154471, + 171.90253123991127, + 172.46934374174558, + 173.19309942506453, + 173.7925358932346, + 174.16480209446465, + 175.48211080456196, + 176.1417270219143, + 177.03595847247533, + 177.8476023865707, + 178.93531104355785, + 180.1952544901837, + 181.29793549196847, + 181.94376540251966, + 182.03580805660698, + 182.0238429554057, + 181.7140533271501, + 181.27149817675917, + 180.62849850825748, + 179.6214987794834, + 179.08486263775913, + 178.50034215816655, + 178.1493708566817, + 177.4822125191032, + 176.7927193338117, + 176.65949763675502, + 177.11777079370864, + 177.21453974030706, + 177.33735069661486, + 177.31601420632123, + 177.47310253244464, + 177.71981116290925, + 178.08166367874392, + 177.66317937351775, + 177.2826013056054, + 177.42576470458621, + 177.68653475829782, + 177.78716480224367, + 179.04313483819936, + 179.0398375948904, + 178.19077621400123, + 176.99790781145555, + 176.12556093664543, + 175.23909531180078, + 174.43744161874608, + 173.53790677897405, + 172.6601055464333, + 172.37826817435453, + 172.09494668810825, + 171.9322291084522, + 171.49636927055178, + 171.07884758499688, + 170.69905711499743, + 169.50831945772515, + 168.8504431926842, + 168.28945352128704, + 167.48773469923486, + 166.76451020846486, + 166.88369017056215, + 166.93211013955084, + 166.60990829599615, + 166.1190158785423, + 166.25919480971643, + 166.93388666249527, + 167.1077254511325, + 167.3926844600175, + 167.12765092183247, + 166.91898711786294, + 166.44917127825147, + 165.61477650038756, + 165.08118077304437, + 163.5991479052181, + 163.4074846497239, + 163.85703289522863, + 163.6812087324598, + 163.09917078110345, + 162.2829579118119, + 161.7006019278461, + 162.03685612278318, + 163.0847004640953, + 163.8820276524416, + 164.47620444290675, + 164.81325818056007, + 164.82404760227644, + 165.25967531095344, + 165.0015525271437, + 164.62672479493574, + 164.61186574131105, + 164.39698106107267, + 164.53025723178672, + 164.68839228055276, + 165.16868459317953, + 164.34517830351052, + 163.6387822483268, + 163.3626400213583, + 163.2694327447477, + 162.96408133661174, + 163.08879382086414, + 162.75355858070702, + 162.60927520239665, + 162.0457706201427, + 161.4429032346622, + 160.54964810108726, + 159.86607571907138, + 159.02315286105838, + 158.81803415904776, + 158.5602097664936, + 158.5347170816766, + 158.28295033955357, + 158.10241391418018, + 157.69652047523832 + ], + "overall_ema_50": [ + 191.985, + 192.03852941176473, + 192.17701845444063, + 192.28909616210964, + 192.43109239104652, + 192.58791229728, + 192.72760201111217, + 192.74573526557836, + 192.71962800026157, + 192.7023876865258, + 192.62249013019147, + 192.54463169371337, + 192.43209711748932, + 192.27005409327404, + 192.12613040334173, + 191.94981156399498, + 191.7051130712893, + 191.49746157829756, + 191.3630513203251, + 191.1707747979594, + 191.0750581392159, + 191.0148597808153, + 191.04231625999904, + 191.07242150470498, + 191.07781673981458, + 191.0618043186454, + 191.1334982669338, + 191.0263022564658, + 190.8848786385652, + 190.71968731940578, + 190.60440546374284, + 190.46384054359606, + 190.3342781693374, + 190.18783588818692, + 189.97694036316, + 189.65470740774197, + 189.33334633292856, + 188.99007784928432, + 188.56223165911632, + 188.13626179013139, + 187.61640838659682, + 187.1220394302597, + 186.5658810212299, + 186.00290529490715, + 185.44828155785197, + 184.93364306538717, + 184.38134333733277, + 183.8787416378295, + 183.37624196575777, + 182.91403639847314, + 182.50250555931734, + 182.1602504393441, + 181.78612297113455, + 181.32196128599202, + 180.810903980659, + 180.42341755004492, + 179.9907345088667, + 179.6365880575386, + 179.26672185920378, + 179.0990072764899, + 178.8488501283923, + 178.69869914296515, + 178.61051486284887, + 178.52735741724695, + 178.42197085186473, + 178.53914846551712, + 178.56153480020274, + 178.65951382764575, + 178.77090544224788, + 178.96930130725778, + 179.2397208638359, + 179.51502592799923, + 179.72424059748946, + 179.8311331230781, + 179.91501025550642, + 179.93089220627087, + 179.90536702171124, + 179.82025458948726, + 179.6347544095074, + 179.5184895307032, + 179.3754115098913, + 179.26539537224852, + 179.07773280863094, + 178.8664491690768, + 178.75639233891692, + 178.77300440405745, + 178.72896501566305, + 178.6960644268135, + 178.63817954733062, + 178.6202117219451, + 178.62843871324137, + 178.67085288134956, + 178.55748610168882, + 178.44032978397553, + 178.42580704734902, + 178.44283422196278, + 178.43487993874857, + 178.68037484311137, + 178.69388955514623, + 178.52432525886599, + 178.25395956243986, + 178.01654938352064, + 177.75119450573553, + 177.47977511335372, + 177.16645059910456, + 176.8348250854142, + 176.61032214088817, + 176.38325068438274, + 176.17998595166185, + 175.91939826728296, + 175.6558924528797, + 175.39448490570794, + 174.95352471332725, + 174.59809237162816, + 174.25169659234862, + 173.84496339264868, + 173.43967071058404, + 173.20360519252193, + 172.96620891046226, + 172.6600830708363, + 172.31694255825448, + 172.10412128146018, + 172.02043025081468, + 171.85845259392, + 171.73361131572707, + 171.5062147935417, + 171.2895004879126, + 171.01677497858267, + 170.6576857637363, + 170.344835341629, + 169.81876336744747, + 169.53351774519464, + 169.39024253950075, + 169.13533106736347, + 168.79590631962373, + 168.39645901297183, + 168.0311076791298, + 167.85537796622276, + 167.85320628127286, + 167.83817858396804, + 167.81119118851834, + 167.75310525955683, + 167.64014426898598, + 167.6236680231434, + 167.47528888498093, + 167.29743441890324, + 167.18949581424036, + 167.0420646058388, + 166.9670816801196, + 166.9056274965855, + 166.92226955554295, + 166.67588251414912, + 166.43212241555503, + 166.26301957572934, + 166.1291756707988, + 165.95116878174787, + 165.86092686873815, + 165.67991012878764, + 165.53403130020774, + 165.29779477863096, + 165.0402341990768, + 164.70649952460317, + 164.39604856285405, + 164.03659567803626, + 163.7957487887015, + 163.54493511071323, + 163.34395726323427, + 163.10105697840154, + 162.87317239101324, + 162.59853817960098 + ], + "overall_ema_200": [ + 191.985, + 191.99858208955226, + 192.03411858617363, + 192.06397810272912, + 192.10224697732883, + 192.1453091964599, + 192.18515686614685, + 192.1951553052897, + 192.19400948135646, + 192.19486510840764, + 192.17964257001552, + 192.1642938877268, + 192.1395247943166, + 192.10132056750749, + 192.06648155688552, + 192.02233746179215, + 191.95952813381413, + 191.90430894840307, + 191.8661566205583, + 191.81236401736865, + 191.78169372863863, + 191.7593883184034, + 191.75894664359342, + 191.75945463718952, + 191.75398742686923, + 191.7431965071989, + 191.75460748722676, + 191.72122830824938, + 191.67843001662501, + 191.62861976770338, + 191.59032504364663, + 191.5448491725656, + 191.50121883254008, + 191.45245048594762, + 191.38635645126158, + 191.2905718099555, + 191.19275517503058, + 191.0871556210502, + 190.9577311870099, + 190.82581346375608, + 190.66714865317147, + 190.51135612925933, + 190.33651676478908, + 190.15615341389565, + 189.97410213614546, + 189.7984891795669, + 189.6099469986757, + 189.43039528724609, + 189.2476550356317, + 189.0719569755757, + 188.90626586139086, + 188.75570600207354, + 188.59515171349568, + 188.40962781584898, + 188.20943251419874, + 188.03749786231617, + 187.85195061990507, + 187.68387150925926, + 187.50995238976415, + 187.38537574907, + 187.23945161226334, + 187.11786502905676, + 187.0117171183199, + 186.90702341565003, + 186.7969037796734, + 186.74330274703985, + 186.66734948587526, + 186.61155496362775, + 186.56069372020858, + 186.53352263841546, + 186.52687067186406, + 186.52421524229328, + 186.50755638416103, + 186.46718268879624, + 186.42243460234056, + 186.36171386002871, + 186.29124904550108, + 186.20611223907818, + 186.0955041570973, + 186.0017180460814, + 185.90090493119504, + 185.80806010600904, + 185.69534309002887, + 185.57588693987935, + 185.4812014976915, + 185.41850297532642, + 185.3412044382585, + 185.2670631005644, + 185.1869928209568, + 185.11727149935524, + 185.05471158393877, + 185.00153037414833, + 184.90977385301255, + 184.81684077984823, + 184.74970803577014, + 184.69110397571274, + 184.62691388640218, + 184.6275913601693, + 184.57184418245618, + 184.47033329506857, + 184.34256878466988, + 184.22174720472293, + 184.09267509323314, + 183.96070817688258, + 183.81672103084395, + 183.66640539869627, + 183.5414660414953, + 183.41488428983865, + 183.29334315262633, + 183.1564442157843, + 183.01757412408494, + 182.877996272104, + 182.69164805049104, + 182.52446747287422, + 182.3577066024974, + 182.1738488253581, + 181.98813888679734, + 181.84318228095856, + 181.69698146224255, + 181.53243438301627, + 181.35708677721513, + 181.21313566500405, + 181.10126366833734, + 180.9698083084534, + 180.84747190737426, + 180.69908910232576, + 180.55263050429267, + 180.39126104653852, + 180.20687038935904, + 180.03247366906692, + 179.8025983091757, + 179.63088091306452, + 179.4940562273624, + 179.32884173753789, + 179.1412910734828, + 178.9369996200153, + 178.739417534244, + 178.58827905131622, + 178.48093299110414, + 178.3713714688046, + 178.25971603130407, + 178.14101238920153, + 178.00898838532888, + 177.9016352670669, + 177.76171849824038, + 177.61423871218827, + 177.48419653594758, + 177.3443537843461, + 177.2228179257954, + 177.10517794643425, + 177.00791249423094, + 176.84504172314408, + 176.68200648211777, + 176.53711089523102, + 176.40092073706953, + 176.25354839142705, + 176.12813994972132, + 175.98004900494797, + 175.84054602977437, + 175.67805303445326, + 175.50941569082687, + 175.32056578345546, + 175.1361820443166, + 174.93811058118908, + 174.7685273913265, + 174.5957062232536, + 174.4347539225247, + 174.26276632130555, + 174.0938830743274, + 173.9125509044336 + ], + "overall_macd": [ + 0.0, + 0.1088888888888846, + 0.3700538144982488, + 0.5277750090412212, + 0.7151317852895147, + 0.8952531138568531, + 1.0038353158528253, + 0.841341766808597, + 0.6158970572519138, + 0.4482022328727169, + 0.18287777237193836, + -0.029307235397851628, + -0.27196378296224566, + -0.5686666189974687, + -0.7707139507173792, + -0.9976089946493403, + -1.3171693966512805, + -1.4966862996824375, + -1.4878555393827924, + -1.5924142822890133, + -1.475103732915926, + -1.3017680747698819, + -0.9776245468803211, + -0.7049465743528174, + -0.531139654858606, + -0.43203007799149873, + -0.17232280177947246, + -0.3250612856386681, + -0.5192004250082505, + -0.7250165549985752, + -0.7896586334240681, + -0.8919319583052925, + -0.9507280737158794, + -1.0306312630123102, + -1.2242804140221892, + -1.6053527640838183, + -1.9095507276468027, + -2.196320633826957, + -2.595398815206522, + -2.9088031018690685, + -3.346156282566284, + -3.640308702969378, + -3.9944132066701457, + -4.2845587499494115, + -4.490974104371077, + -4.564422326731375, + -4.687614839102224, + -4.673676040086747, + -4.649380103079352, + -4.535480094277773, + -4.328344986592441, + -4.0086426089291365, + -3.804617753393103, + -3.8144032055698176, + -3.9110225404026266, + -3.7315531014208716, + -3.671267323285093, + -3.456954906531621, + -3.309878740624697, + -2.775219308753151, + -2.5057827816885094, + -2.0826540749377216, + -1.613334956259024, + -1.2240583253140755, + -0.9569719811228765, + -0.29248015041895314, + 0.04799043090653754, + 0.4697495424190379, + 0.829934036710398, + 1.2885408736998158, + 1.7955001804727146, + 2.203738951528692, + 2.385991675842888, + 2.3101384920338432, + 2.1860923965477355, + 1.9323686192119283, + 1.6285979262085277, + 1.2487935607362601, + 0.7259976212837955, + 0.4341660718975504, + 0.1367576947784812, + -0.0419726029049059, + -0.3482487893759014, + -0.6472600603787555, + -0.6850921381117132, + -0.4580364481519723, + -0.39697530703648454, + -0.32546614739283086, + -0.3191787300379474, + -0.23403412977367566, + -0.1128064899111223, + 0.053657404453133495, + -0.13003791938632503, + -0.28922898029318844, + -0.211225065273851, + -0.08468382056895507, + -0.03403545140625397, + 0.5209629626261574, + 0.4975461877213547, + 0.10219063829200081, + -0.42730092480269377, + -0.7918051303635139, + -1.1441454038899224, + -1.4406610551839094, + -1.76345068448623, + -2.058474460327261, + -2.074707054387005, + -2.0869154166345254, + -2.0423844706274963, + -2.1170410289338975, + -2.1781304574766978, + -2.217922682603131, + -2.6099203212907582, + -2.748494877854654, + -2.8357143181499964, + -3.022103175154598, + -3.1632100782190946, + -2.925807109643216, + -2.7280035632131785, + -2.700687353751306, + -2.7482238009963, + -2.516427868769455, + -2.060446122793792, + -1.8456405255445532, + -1.5936915188616183, + -1.5967093453195673, + -1.5772878777829646, + -1.675321908883575, + -1.9304731080776492, + -2.0429650948185554, + -2.566507647452397, + -2.499522380741581, + -2.1525165748485904, + -2.0946343443073943, + -2.2176652537773123, + -2.437958242635176, + -2.5452765872658745, + -2.2437707138310543, + -1.642946787762952, + -1.179817537564162, + -0.8290488368378703, + -0.6101953096382147, + -0.5480349073064303, + -0.30583134528228584, + -0.38221509189835956, + -0.5094990518750251, + -0.475382507106076, + -0.5321814249411432, + -0.43500472039661986, + -0.3323733453786133, + -0.09421630403539893, + -0.4402754163273528, + -0.7206980779085086, + -0.7997677064645643, + -0.7943690655160083, + -0.8815995426586767, + -0.7755653063156558, + -0.8755035507042805, + -0.8867884595477733, + -1.0809656563961312, + -1.2830023131132862, + -1.6021706075427744, + -1.8132321418389097, + -2.082374573075583, + -2.0569177932972025, + -2.053019543689686, + -1.9452016040406193, + -1.9398718609646437, + -1.9024212433299965, + -1.9646759304444288 + ], + "overall_signal": [ + 0.0, + 0.02177777777777692, + 0.0914329851218713, + 0.1787013899057413, + 0.285987468982496, + 0.40784059795736743, + 0.527039541536459, + 0.5898999865908867, + 0.5950994007230922, + 0.5657199671530172, + 0.4891515281968014, + 0.38545977547787086, + 0.2539750637898476, + 0.08944672723238434, + -0.0825854083575684, + -0.26559012561592277, + -0.4759059798229944, + -0.680062043794883, + -0.8416207429124649, + -0.9917794507877746, + -1.088444307213405, + -1.1311090607247003, + -1.1004121579558246, + -1.021319041235223, + -0.9232831639598997, + -0.8250325467662196, + -0.6944905977688702, + -0.6206047353428298, + -0.600323873275914, + -0.6252624096204462, + -0.6581416543811706, + -0.704899715165995, + -0.754065386875972, + -0.8093785621032398, + -0.8923589324870297, + -1.0349576988063873, + -1.2098763045744705, + -1.407165170424968, + -1.6448118993812788, + -1.8976101398788368, + -2.1873193684163263, + -2.4779172353269368, + -2.781216429595579, + -3.0818848936663454, + -3.363702735807292, + -3.603846653992109, + -3.8206002910141317, + -3.991215440828655, + -4.122848373278794, + -4.205374717478589, + -4.22996877130136, + -4.185703538826916, + -4.109486381740154, + -4.050469746506087, + -4.022580305285395, + -3.9643748645124903, + -3.9057533562670113, + -3.8159936663199336, + -3.7147706811808865, + -3.5268604066953397, + -3.322644881693974, + -3.074646720342724, + -2.7823843675259843, + -2.4707191590836026, + -2.1679697234914577, + -1.7928718088769569, + -1.424699360920258, + -1.045809580252399, + -0.6706608568598397, + -0.27882051074790865, + 0.136043627496216, + 0.5495826923027112, + 0.9168644890107466, + 1.195519289615366, + 1.3936339110018399, + 1.5013808526438577, + 1.5268242673567918, + 1.4712181260326855, + 1.3221740250829077, + 1.1445724344458363, + 0.9430094865123653, + 0.746013068628911, + 0.5271606970279487, + 0.29227654554660787, + 0.09680280881494366, + -0.014165042578439535, + -0.09072709547004854, + -0.137674905854605, + -0.1739756706912735, + -0.18598736250775394, + -0.17135118798842763, + -0.1263494695001154, + -0.12708715947735735, + -0.15951552364052357, + -0.16985743196718905, + -0.15282270968754227, + -0.12906525803128463, + 0.0009403861002037772, + 0.10026154642443397, + 0.10064736479794735, + -0.004942293122180863, + -0.16231486057044747, + -0.35868096923434245, + -0.5750769864242559, + -0.8127517260366508, + -1.061896272894773, + -1.2644584291932195, + -1.4289498266814809, + -1.551636755470684, + -1.664717610163327, + -1.7674001796260013, + -1.8575046802214272, + -2.007987808435294, + -2.156089222319166, + -2.292014241485332, + -2.4380320282191854, + -2.5830676382191675, + -2.6516155325039774, + -2.666893138645818, + -2.6736519816669153, + -2.6885663455327924, + -2.654138650180125, + -2.5354001447028587, + -2.397448220871198, + -2.236696880469282, + -2.108699373439339, + -2.002417074308064, + -1.9369980412231662, + -1.935693054594063, + -1.9571474626389616, + -2.0790194996016487, + -2.163120075829635, + -2.1609993756334265, + -2.14772636936822, + -2.1617141462500387, + -2.2169629655270664, + -2.282625689874828, + -2.274854694666073, + -2.1484731132854487, + -1.9547419981411913, + -1.7296033658805272, + -1.505721754632065, + -1.3141843851669381, + -1.1125137771900078, + -0.9664540401316782, + -0.8750630424803477, + -0.7951269354054935, + -0.7425378333126235, + -0.6810312107294229, + -0.611299637659261, + -0.5078829709344886, + -0.4943614600130615, + -0.5396287835921509, + -0.5916565681666336, + -0.6321990676365086, + -0.6820791626409421, + -0.7007763913758849, + -0.7357218232415641, + -0.7659351505028059, + -0.828941251681471, + -0.9197534639678341, + -1.056236892682822, + -1.2076359425140395, + -1.3825836686263484, + -1.5174504935605193, + -1.6245643035863526, + -1.688691763677206, + -1.7389277831346936, + -1.7716264751737545, + -1.8102363662278895 + ], + "overall_upper_bb": [ + NaN, + 194.59790151263925, + 197.25382577640863, + 197.2546482991294, + 197.68397797216574, + 198.12141588319426, + 198.21381403110067, + 197.98904399461975, + 197.94775774944586, + 197.79449273598598, + 197.89928327856487, + 197.87391175830678, + 197.93551476375808, + 198.13855543937052, + 198.1404419696425, + 198.20640643023424, + 198.47836780066137, + 198.49361184799326, + 198.31163182983852, + 198.24322093688738, + 198.1548702469892, + 197.90818233434186, + 197.37530304784897, + 196.9202209450304, + 196.1752244401442, + 195.13585232184414, + 194.3157772023493, + 193.8224789487558, + 193.5214071171927, + 193.16253401359097, + 192.98349938316466, + 192.80217205440698, + 192.70951804946316, + 192.72092739254296, + 192.84755144777057, + 193.42651991706913, + 193.893997914456, + 194.39801509008038, + 195.08716942372848, + 195.67031209647968, + 196.31022907049703, + 196.50444846984888, + 196.36953124109783, + 195.96864175641605, + 195.39386335103103, + 194.57627913748243, + 193.10231923744607, + 192.22528984500542, + 191.34892564733062, + 190.37039028627154, + 188.90516657167873, + 187.35122225878928, + 185.49447340124487, + 183.5268980300859, + 181.81551070718902, + 180.479363581605, + 179.01301208785495, + 177.39619027213388, + 176.31567855593235, + 175.55051923248163, + 175.18988790886303, + 175.19238435379802, + 175.9331176308309, + 176.63499650132687, + 177.12096780478385, + 179.06164411262966, + 179.99586612077027, + 181.2630918595868, + 182.42885606649557, + 183.9830841323581, + 185.80899780115573, + 187.45196977141998, + 188.57226559584612, + 189.00223401364923, + 189.02480839248562, + 189.0007449406601, + 188.5697064727932, + 188.15338149633948, + 187.55640909001247, + 187.46830074993025, + 187.14327228725278, + 187.034997836652, + 187.1898339708004, + 187.41512874524216, + 187.4036176340979, + 187.25255336739687, + 187.2265742651388, + 187.06502150227033, + 186.8385561209874, + 186.24034241127802, + 185.11308126742767, + 183.73308258499182, + 182.39844782378177, + 181.58011797336894, + 180.8111979061415, + 180.52518023849157, + 180.36429409082433, + 182.16031888087076, + 182.27675632578433, + 182.36836574386734, + 182.7832131068574, + 183.0133754290315, + 183.30574584469798, + 183.57940450688702, + 183.9867733231847, + 184.0873094275367, + 183.98724291339587, + 183.817905219278, + 183.64419793684428, + 183.38867011638624, + 182.96183330892455, + 182.27235106764206, + 182.54659929630483, + 182.46097887404454, + 181.89411514656126, + 181.16181292535117, + 180.3655704919333, + 176.94111866137038, + 174.8930015864427, + 174.05450827598338, + 173.79108556265822, + 173.19333982523253, + 172.98407264695433, + 172.62826426646748, + 172.53434937595708, + 172.40709821923406, + 171.860046930697, + 171.3476333199595, + 170.88417707862124, + 170.54957406364866, + 171.21602803684362, + 170.75805680156915, + 170.84109271523147, + 170.76207071793425, + 170.81676351353394, + 171.1285742949558, + 171.3166179958625, + 170.96440479052916, + 171.0643392361542, + 171.33112075476578, + 171.61408214063835, + 171.54885804876395, + 170.79609804621487, + 170.6885274401258, + 170.0758575425719, + 169.85160266538907, + 169.6980238425746, + 169.6417698215437, + 169.79495386074424, + 169.95924473456586, + 169.74751111464437, + 169.8473391452171, + 169.76094640015964, + 169.7623730251095, + 169.67979016084618, + 169.36333071398712, + 169.01369076714144, + 169.10092029457556, + 168.61938675601695, + 168.3361178701429, + 168.08466840810087, + 168.19609093647247, + 168.28562388506205, + 168.0025429711475, + 167.83879934883998, + 167.75630390702503, + 167.34940982769868, + 167.10954702169232, + 166.48761869595998, + 165.76615946718653 + ], + "overall_lower_bb": [ + NaN, + 190.73709848736078, + 190.01617422359135, + 190.71535170087063, + 191.05602202783427, + 191.30525078347242, + 191.62332882604218, + 191.41595600538022, + 190.8744644727764, + 190.60150726401403, + 189.8543530850715, + 189.33977157502656, + 188.67326985162657, + 187.75531598920088, + 187.1738380303575, + 186.47948106976574, + 185.42717337580922, + 184.79606592978453, + 184.6017471175299, + 184.1704890631126, + 183.9333397530108, + 183.79902766565812, + 183.94640695215102, + 184.0789890549696, + 184.35398555985583, + 184.81730767815583, + 185.3113827976507, + 185.32568105124423, + 185.16075288280732, + 184.95887598640905, + 184.8494106168353, + 184.66902794559303, + 184.51018195053683, + 184.328772607457, + 183.82314855222944, + 182.6571800829309, + 181.764702085544, + 180.6776849099196, + 178.98953057627153, + 177.5303879035203, + 175.50547092950296, + 173.85825153015114, + 172.11566875890213, + 170.55655824358394, + 169.19633664896895, + 168.17947086251755, + 167.4494307625539, + 166.64296015499457, + 165.8838243526694, + 165.35410971372843, + 165.2833334283213, + 165.51277774121075, + 165.9155265987551, + 166.2181019699141, + 166.27748929281094, + 166.53063641839503, + 166.78998791214505, + 167.44480972786613, + 167.73782144406763, + 168.23198076751834, + 168.376612091137, + 168.37511564620198, + 167.9853823691691, + 167.71150349867312, + 167.62353219521617, + 166.59135588737036, + 166.48313387922977, + 166.16540814041323, + 166.04314393350447, + 165.71291586764193, + 165.23150219884423, + 164.83703022858, + 164.93973440415388, + 165.75976598635077, + 167.10519160751437, + 168.06825505933992, + 169.4882935272068, + 170.58211850366052, + 171.66759090998758, + 171.9236992500697, + 172.5637277127472, + 172.82700216334797, + 172.4751660291996, + 171.96987125475783, + 172.00338236590207, + 171.93144663260315, + 171.81142573486116, + 171.65597849772968, + 171.45444387901262, + 171.48765758872193, + 171.91141873257237, + 172.6364174150082, + 173.0640521762182, + 173.1943820266311, + 173.5733020938585, + 173.71331976150842, + 173.77020590917567, + 172.6701811191292, + 172.94724367421566, + 172.62563425613268, + 171.7867868931426, + 171.11962457096848, + 170.50425415530202, + 169.94459549311298, + 168.8802266768153, + 167.7326905724633, + 167.17875708660418, + 166.64109478072194, + 166.21280206315575, + 165.60382988361377, + 165.06766669107543, + 164.68514893235792, + 163.2479007036952, + 162.36552112595547, + 161.70188485343874, + 160.93618707464884, + 160.2594295080667, + 161.9563813386296, + 162.8169984135573, + 162.73449172401666, + 162.22591443734177, + 162.29266017476746, + 162.37392735304567, + 162.43573573353248, + 162.44815062404288, + 162.29790178076598, + 162.33195306930295, + 162.1958666800405, + 161.72532292137873, + 161.37442593635132, + 159.48097196315638, + 159.29444319843086, + 159.38440728476849, + 159.16342928206575, + 158.5802364864661, + 157.7414257050442, + 157.11038200413753, + 157.07559520947086, + 157.0406607638458, + 157.00487924523424, + 157.04591785936162, + 157.05514195123604, + 157.2981619537851, + 157.33873255987416, + 157.46790245742812, + 157.39265733461093, + 157.40273615742544, + 157.3684901784563, + 157.54230613925577, + 157.6500152654342, + 158.90174888535566, + 158.61136085478293, + 158.1557535998404, + 158.0773269748905, + 158.39690983915378, + 159.0113692860129, + 159.81800923285857, + 159.50027970542445, + 159.39781324398305, + 158.8850821298571, + 158.2945315918991, + 157.20310906352753, + 156.30531611493794, + 155.38939702885253, + 154.95864065116, + 154.487136092975, + 154.28153017230133, + 153.89339297830765, + 153.73132130404, + 153.49978053281347 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2338_AGIO.json b/2338_AGIO.json new file mode 100644 index 0000000000000000000000000000000000000000..76c7d1ff9786b69647f74992b0e3609a88fbd56d --- /dev/null +++ b/2338_AGIO.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643034600.0, + 1643038200.0, + 1643041740.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122740.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643210940.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225280.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643390940.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643651940.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828400.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909460.0, + 1643913120.0, + 1643916600.0, + 1643920200.0, + 1643986740.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001200.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251340.0, + 1644255000.0, + 1644258600.0, + 1644262260.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339540.0, + 1644343200.0, + 1644346860.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431460.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512340.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597060.0, + 1644600600.0, + 1644604200.0, + 1644607740.0, + 1644611400.0, + 1644850740.0, + 1644854340.0, + 1644858060.0, + 1644861540.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939120.0, + 1644942540.0, + 1644946140.0, + 1644949860.0, + 1644953400.0, + 1644957000.0, + 1645023540.0, + 1645027200.0, + 1645030800.0, + 1645034460.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207140.0, + 1645210800.0, + 1645214340.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558140.0, + 1645561800.0 + ], + "input_window": [ + 29.3, + 29.41, + 29.02, + 29.4, + 29.835, + 30.29, + 30.75, + 30.66, + 31.08, + 31.26, + 31.05, + 31.45, + 32.21, + 31.59, + 31.54, + 31.665, + 32.155, + 32.45, + 32.25, + 31.41, + 30.85, + 30.62, + 30.55, + 30.46, + 30.2, + 29.82, + 29.37, + 28.53, + 29.24, + 29.49, + 29.36, + 28.68, + 29.195, + 30.93, + 31.16, + 31.28, + 31.31, + 30.75, + 30.76, + 31.11, + 31.66, + 31.485, + 31.43, + 31.44, + 31.36, + 32.01, + 31.325, + 31.13, + 30.47, + 30.715, + 30.23, + 30.33, + 29.8, + 29.75, + 29.27, + 29.28, + 29.62, + 29.43, + 29, + 28.31, + 28.61, + 28.8, + 28.89, + 28.965, + 28.73, + 28.84, + 29.21, + 29.31, + 29.31, + 29.593, + 29.79, + 30.04, + 29.04, + 29.84, + 29.86, + 30.05, + 30.11, + 29.49, + 30.37, + 31.365, + 31.26, + 31.4625, + 31.81, + 31.98, + 31.91, + 31.56, + 32.3, + 32.2, + 32.03, + 31.725, + 31.1, + 31.1, + 31.98, + 32.16, + 32.04, + 31.69, + 31.52, + 31.33, + 30.89, + 30.8894, + 30.94, + 30.69, + 30.38, + 30.4325, + 30.56, + 31.24, + 31.17, + 31.25, + 31.43, + 31.31, + 31.14, + 30.61, + 30.56, + 30.44, + 30.53, + 30.87, + 31.19, + 31.0521, + 30.27, + 30.21, + 30.16, + 30.105, + 29.86, + 29.03, + 29.75, + 29.58, + 28.87, + 28.84, + 29.01, + 29.545, + 28.58, + 29.34, + 29.04, + 29.02, + 29.12, + 29.05, + 29.215 + ], + "output_timestamps": [ + 1645626600.0, + 1645630200.0, + 1645633860.0, + 1645637340.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725540.0, + 1645729200.0, + 1645732740.0, + 1645799400.0, + 1645802940.0, + 1645806600.0, + 1645810260.0, + 1645813860.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064060.0, + 1646067600.0, + 1646071260.0, + 1646074800.0, + 1646078340.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0 + ], + "output_window": [ + 29.11, + 28.8, + 28.47, + 28.635, + 28.55, + 27.79, + 27.84, + 27.655, + 28.25, + 27.9, + 27.66, + 27.87, + 28.55, + 29.11, + 29.84, + 30.41, + 30.435, + 30.48, + 30.525, + 30.66, + 30.51, + 30.51, + 30.85, + 30.91, + 30.68, + 30.87, + 31.31, + 32.15, + 31.99, + 31.94, + 32.3, + 32.44, + 32.01 + ], + "text": { + "content": "Agios Pharmaceuticals With FDA Approval Is A Buy\nBy William Meyers\nPublished on: 2022-02-23T05:28:20Z\n\nAgios Pharmaceuticals' pyrukynd (mitapivat) was approved by the FDA on February 17. Its platform could make AGIO much more valuable by the end of this decade.\n\nArticle Content:\n\nPixelimage/E+ via Getty Images\nPixelimage/E+ via Getty Images\nAgios Pharmaceuticals (NASDAQ:AGIO) specializes in creating therapies for diseases related to cellular metabolism. Its first approved drug was Idhifa, which was approved for treating IDH mutation driven cancers, in 2017. That was followed by approval of Tibsovo for acute myeloid leukemia in 2018. In 2021 Agios sold its cancer therapy division to Servier for about $2 billion in order to concentrate on genetically defined diseases. On February 17, 2022, Agios announced that Pyrukynd (mitapivat) had been approved by the FDA for treatment of Pyruvate Kinase deficiency.\nThat is very rapid, very successful development for a biotechnology company founded in 2008. It shows the competence of Agio\u00e2\u0080\u0099s leaders and scientists as well as the potential value of its cellular metabolism platform. If Agios can follow up with more therapies that successfully treat diseases and gain FDA and global regulatory approval, it should certainly become increasingly valuable over the next decade. However, this article will focus on Pyrukynd and Agios\u00e2\u0080\u0099s current financial strength. Despite the decline in biotechnology stock indexes during the past year, investors should consider whether the current price, $28.86 per share at the close on February 22, 2022, is a good point for entry. Partly that depends on risk appetite. Note that Agios will release Q4 2021 results on February 24, 2022, that may give us more insight into expectations for Pyrukynd revenue, and for sales and marketing expenses, in 2022.\nData by YCharts\nOn February 17, 2022 Pyrukynd (mitapivat) was approved by the FDA for treatment of hemolytic anemia caused by PK (pyruvate kinase) deficiency. It is the first therapy approved for PK deficiency, which is caused by a mutation in the PKLR gene. The mutation causes a deficiency in pyruvate kinase enzyme, which in turn causes red blood cells to break down, resulting in hemolytic anemia. This leads to a variety of symptoms, including death in fetuses in the worst cases and varying degrees of anemia and its complications in most cases. Treatment prior to Pyrukynd consisted of transfusions and bone marrow transplants. In Phase 3 trials 40% of patients receiving Pyrukynd showed a hemoglobin response, compared to 0% in the placebo group. 33% of patients in a separate trial who were being treated with transfusions showed a reduction in the need for transfusion. Pyrukynd is a small molecule that works by activating the PK pathway in cells.\nPK deficiency is rare, so the number of treatable patients is not large, estimated between 3,000 and 8,000 in the U.S. and EU combined. However, PK activation may be therapeutic in other blood diseases including sickle cell disease, thalassemia, and myelodysplastic syndrome. Agios is conducting clinical trials in the first two of those indications. If label expansion is achieved the number of patients for Pyrukynd could grow substantially.\nThese last few years have seen the introduction of several new classes of therapeutics, including bispecific antibodies, gene therapy, RNAi, and mRNA. Agios\u00e2\u0080\u0099s approach uses that most traditional of medicines, the small molecule.\nThe Agios platform is based on a deep understanding of cell metabolism. Given that understanding, if something relatively simple, like a small molecule, works, there is no need for gene therapy or large molecules like antibodies. Small molecules are still prevalent in modern medicine because they offer advantages like relatively easy penetration of cell membranes and cheap production costs.\nAgios is working on a second-generation PK activator, AG-946, which is in early clinical trials. In its preclinical toolkit are other PK candidates and candidates for PAH (phenylalanine hydroxylate) and BCAT2 (branch chain amino acid aminotransferase-2) related diseases. Those diseases include phenylketonuria and acidemia, respectively.\nAt the end of Q3 2021 Agios had a cash and equivalents balance of $1.40 billion and no debt. In Q3 the company used $254 million of its cash to repurchase shares. Operating expenses for the quarter were $91 million, including $64 million for research and $27 million for administration. I expect in Q4 sales and marketing expense ramped up to prepare to sell Pyrukynd, and that will ramp further in Q1 2022. Agios execs indicated that share repurchases are no longer a priority, but more money will go into research and development, while some cash could be used to acquire an outside drug candidate or company.\nAt the closing price on February 22, 2022, of $28.86 Agios had a market capitalization of $1.60 billion. It had a 52-week high of $62.16. I believe the fall is due to the general decline in biotech stock prices. There will not be Pyrukynd revenue until Q2 2022, and ramping will take time as patients are identified and reimbursement comes online. There already exists a testing program that could increase the number of known PK Deficiency patients as we go forward. Given all that, I see Agios Pharmaceuticals as undervalued. While it will continue to burn cash for the foreseeable future, the burn rate should decline as Pyrukynd sales ramp. If the FDA does grant label expansion after results from later stage sickle cell and thalassemia trials, that would greatly increase the value of the company. In the longer run the cell metabolism analysis and drug design platform should keep generating new drug candidates and eventually revenue. I believe Agios is less risky than most companies with only one approved drug on the market, given its cash reserves and the fact that it already successfully developed three commercial drugs based on its platform.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AGIO either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1645594100000, + "published_utc": "2022-02-23T05:28:20Z", + "article_url": "https://seekingalpha.com/article/4489267-agios-pharmaceuticals-stock-fda-approval-pyrukynd-buy", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.834595550683851, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.74611452900701, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.249146757679172, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 29.3, + 29.355, + 29.243333333333336, + 29.2825, + 29.393, + 29.5425, + 29.715, + 29.833125, + 29.971666666666668, + 30.1005, + 30.2755, + 30.4795, + 30.7985, + 31.017500000000002, + 31.188000000000006, + 31.325499999999998, + 31.466, + 31.645, + 31.762, + 31.777000000000005, + 31.756999999999998, + 31.674, + 31.508, + 31.395, + 31.261000000000003, + 31.076500000000003, + 30.798000000000002, + 30.406, + 30.105, + 29.913, + 29.764, + 29.57, + 29.434499999999996, + 29.4815, + 29.577500000000004, + 29.723499999999994, + 29.917499999999997, + 30.139499999999998, + 30.291499999999996, + 30.4535, + 30.683500000000002, + 30.964000000000006, + 31.1875, + 31.2385, + 31.258499999999998, + 31.3315, + 31.333000000000006, + 31.371000000000002, + 31.342000000000002, + 31.302500000000002, + 31.159499999999998, + 31.043999999999993, + 30.881, + 30.712, + 30.503000000000004, + 30.23, + 30.059499999999996, + 29.889499999999998, + 29.7425, + 29.502, + 29.340000000000003, + 29.187, + 29.096000000000004, + 29.017500000000002, + 28.9635, + 28.9195, + 28.878500000000003, + 28.866500000000002, + 28.8975, + 29.025799999999997, + 29.1438, + 29.2678, + 29.282799999999998, + 29.370299999999997, + 29.483299999999996, + 29.604300000000002, + 29.6943, + 29.7123, + 29.8183, + 29.9955, + 30.142500000000002, + 30.284750000000003, + 30.56175, + 30.775750000000006, + 30.98075, + 31.13175, + 31.350749999999998, + 31.62175, + 31.787749999999996, + 31.82375, + 31.80775, + 31.771499999999996, + 31.7885, + 31.806499999999993, + 31.819499999999998, + 31.8325, + 31.754499999999997, + 31.6675, + 31.553499999999996, + 31.46994, + 31.45394, + 31.412940000000003, + 31.252940000000002, + 31.080190000000005, + 30.932190000000002, + 30.887189999999997, + 30.85219, + 30.844189999999998, + 30.89819, + 30.94025, + 30.960249999999995, + 30.95225, + 30.97025, + 30.970999999999997, + 30.967999999999996, + 30.931, + 30.933000000000003, + 30.913210000000003, + 30.79721, + 30.68721, + 30.58921, + 30.538710000000002, + 30.468709999999998, + 30.327710000000003, + 30.249710000000004, + 30.120710000000003, + 29.888710000000003, + 29.667499999999997, + 29.541500000000003, + 29.475, + 29.317, + 29.240500000000004, + 29.158500000000004, + 29.1575, + 29.0945, + 29.041500000000003, + 29.076 + ], + "in_sma_50": [ + 29.3, + 29.355, + 29.243333333333336, + 29.2825, + 29.393, + 29.5425, + 29.715, + 29.833125, + 29.971666666666668, + 30.1005, + 30.186818181818182, + 30.292083333333334, + 30.439615384615387, + 30.521785714285716, + 30.58966666666667, + 30.656875, + 30.744999999999997, + 30.83972222222222, + 30.913947368421052, + 30.93875, + 30.93452380952381, + 30.920227272727274, + 30.90413043478261, + 30.885625, + 30.8582, + 30.81826923076923, + 30.764629629629628, + 30.684821428571432, + 30.634999999999998, + 30.596833333333333, + 30.556935483870966, + 30.49828125, + 30.458787878787877, + 30.472647058823526, + 30.492285714285714, + 30.514166666666668, + 30.535675675675673, + 30.541315789473682, + 30.546923076923076, + 30.561, + 30.58780487804878, + 30.609166666666667, + 30.62825581395349, + 30.646704545454543, + 30.662555555555556, + 30.691847826086956, + 30.705319148936173, + 30.714166666666667, + 30.709183673469386, + 30.7093, + 30.727899999999998, + 30.7463, + 30.7619, + 30.7689, + 30.757600000000004, + 30.737399999999997, + 30.7148, + 30.6902, + 30.648600000000002, + 30.589599999999997, + 30.5408, + 30.487799999999996, + 30.421400000000002, + 30.3689, + 30.3127, + 30.2562, + 30.1973, + 30.1345, + 30.0757, + 30.03936, + 30.018159999999998, + 30.00656, + 29.97636, + 29.963959999999997, + 29.957160000000002, + 29.961759999999998, + 29.97656, + 29.99576, + 30.01836, + 30.055860000000003, + 30.09386, + 30.14951, + 30.201809999999995, + 30.22281, + 30.23781, + 30.243409999999997, + 30.26321, + 30.29221, + 30.31761, + 30.329909999999998, + 30.31871, + 30.31101, + 30.32201, + 30.33641, + 30.350009999999997, + 30.343609999999998, + 30.347509999999996, + 30.351509999999998, + 30.35991, + 30.363398000000004, + 30.377598000000003, + 30.384797999999996, + 30.396397999999998, + 30.410047999999996, + 30.435848, + 30.475048, + 30.506047999999996, + 30.542448, + 30.591048, + 30.651048, + 30.701648, + 30.737848, + 30.771247999999996, + 30.800748, + 30.836747999999996, + 30.877348, + 30.916948, + 30.951790000000003, + 30.970989999999997, + 30.983330000000002, + 30.990730000000003, + 30.99203, + 31.008429999999997, + 30.99223, + 30.990029999999997, + 30.98063, + 30.955830000000002, + 30.94283, + 30.915629999999997, + 30.879229999999996, + 30.825629999999997, + 30.78318, + 30.727780000000003, + 30.668580000000002, + 30.612779999999997, + 30.562580000000004, + 30.500880000000002 + ], + "in_sma_200": [ + 29.3, + 29.355, + 29.243333333333336, + 29.2825, + 29.393, + 29.5425, + 29.715, + 29.833125, + 29.971666666666668, + 30.1005, + 30.186818181818182, + 30.292083333333334, + 30.439615384615387, + 30.521785714285716, + 30.58966666666667, + 30.656875, + 30.744999999999997, + 30.83972222222222, + 30.913947368421052, + 30.93875, + 30.93452380952381, + 30.920227272727274, + 30.90413043478261, + 30.885625, + 30.8582, + 30.81826923076923, + 30.764629629629628, + 30.684821428571432, + 30.634999999999998, + 30.596833333333333, + 30.556935483870966, + 30.49828125, + 30.458787878787877, + 30.472647058823526, + 30.492285714285714, + 30.514166666666668, + 30.535675675675673, + 30.541315789473682, + 30.546923076923076, + 30.561, + 30.58780487804878, + 30.609166666666667, + 30.62825581395349, + 30.646704545454543, + 30.662555555555556, + 30.691847826086956, + 30.705319148936173, + 30.714166666666667, + 30.709183673469386, + 30.7093, + 30.699901960784313, + 30.692788461538463, + 30.675943396226415, + 30.6587962962963, + 30.633545454545455, + 30.609375, + 30.59201754385965, + 30.57198275862069, + 30.545338983050847, + 30.50808333333333, + 30.476967213114754, + 30.44991935483871, + 30.42515873015873, + 30.40234375, + 30.376615384615384, + 30.35333333333333, + 30.336268656716417, + 30.321176470588238, + 30.306521739130435, + 30.29632857142857, + 30.28919718309859, + 30.28573611111111, + 30.26867123287671, + 30.262878378378378, + 30.257506666666668, + 30.25477631578947, + 30.252896103896102, + 30.243115384615386, + 30.244721518987344, + 30.258725, + 30.271086419753086, + 30.285615853658538, + 30.303981927710844, + 30.323934523809527, + 30.34259411764706, + 30.356749999999998, + 30.379086206896552, + 30.39977840909091, + 30.41809550561798, + 30.432616666666668, + 30.43995054945055, + 30.447125, + 30.46360752688172, + 30.48165425531915, + 30.498057894736842, + 30.510473958333336, + 30.520881443298972, + 30.52913775510204, + 30.53278282828283, + 30.536349, + 30.540345544554455, + 30.541812745098042, + 30.540241747572814, + 30.53920576923077, + 30.53940380952381, + 30.54601320754717, + 30.551844859813084, + 30.558309259259257, + 30.56630642201835, + 30.573067272727275, + 30.578174774774777, + 30.57845892857143, + 30.57829557522124, + 30.577082456140353, + 30.57667304347826, + 30.579201724137928, + 30.58442222222222, + 30.58838559322034, + 30.585710084033614, + 30.58257916666667, + 30.579086776859505, + 30.575200819672133, + 30.56938617886179, + 30.55697177419355, + 30.550516, + 30.54281349206349, + 30.529641732283462, + 30.51644140625, + 30.504763565891473, + 30.49738076923077, + 30.48274427480916, + 30.47408712121212, + 30.463304511278192, + 30.45253358208955, + 30.442662962962963, + 30.43242279411765, + 30.42353649635037 + ], + "in_ema_10": [ + 29.3, + 29.32, + 29.265454545454546, + 29.289917355371898, + 29.389023290758825, + 29.552837237893584, + 29.770503194640202, + 29.9322298865238, + 30.14091536170129, + 30.344385295937418, + 30.472678878494246, + 30.650373627858926, + 30.9339420591573, + 31.0532253211287, + 31.141729808196207, + 31.236869843069623, + 31.403802598875146, + 31.59402030817057, + 31.713289343048647, + 31.65814582613071, + 31.51121022137967, + 31.349171999310638, + 31.203867999435975, + 31.068619272265796, + 30.910688495490195, + 30.712381496310158, + 30.46831213334467, + 30.11589174546382, + 29.956638700834034, + 29.871795300682386, + 29.778741609649224, + 29.57897040789482, + 29.509157606459397, + 29.767492587103142, + 30.02067575308439, + 30.249643797978134, + 30.44243583470938, + 30.498356592034945, + 30.545928120755864, + 30.648486644254795, + 30.832398163481194, + 30.95105304284825, + 31.03813430778493, + 31.111200797278578, + 31.1564370159552, + 31.311630285781526, + 31.314061142912156, + 31.28059548056449, + 31.133214484098215, + 31.057175486989447, + 30.906779943900453, + 30.801910863191278, + 30.619745251701953, + 30.461609751392505, + 30.2449534329575, + 30.069507354237956, + 29.98777874437651, + 29.886364427217142, + 29.725207258632206, + 29.467896847971804, + 29.31191560288602, + 29.218840038724927, + 29.15905094077494, + 29.12376895154313, + 29.052174596717105, + 29.013597397313994, + 29.049306961438724, + 29.09670569572259, + 29.13548647831848, + 29.218670754987848, + 29.32254879953551, + 29.452994472347235, + 29.3779045682841, + 29.461921919505173, + 29.53429975232241, + 29.628063433718335, + 29.715688263951364, + 29.674654034142023, + 29.801080573388926, + 30.085429560045483, + 30.298987821855395, + 30.51053549060896, + 30.746801765043692, + 30.971019625944834, + 31.141743330318498, + 31.217789997533316, + 31.414555452527257, + 31.557363552067756, + 31.643297451691797, + 31.658152460475105, + 31.556670194934178, + 31.47363925040069, + 31.56570484123693, + 31.673758506466577, + 31.740347868927195, + 31.73119371094043, + 31.692794854405804, + 31.626832153604745, + 31.492862671131153, + 31.38314218547094, + 31.302570879021676, + 31.19119435556319, + 31.043704472733516, + 30.932576386781967, + 30.86483522554888, + 30.93304700272181, + 30.976129365863297, + 31.02592402661542, + 31.099392385412614, + 31.137684678973955, + 31.13810564643323, + 31.042086437990825, + 30.95443435835613, + 30.860900838655017, + 30.80073704980865, + 30.813330313479803, + 30.881815711028928, + 30.912776490841846, + 30.79590803796151, + 30.689379303786687, + 30.593128521280015, + 30.504377881047283, + 30.38721826631141, + 30.14045130880024, + 30.06946016174565, + 29.98046740506462, + 29.778564240507414, + 29.607916196778795, + 29.499204161000833, + 29.507530677182498, + 29.338888735876587, + 29.339090783899024, + 29.284710641371927, + 29.236581433849757, + 29.215384809513438, + 29.185314844147356, + 29.19071214521147 + ], + "in_ema_50": [ + 29.3, + 29.304313725490196, + 29.293164167627836, + 29.29735380811302, + 29.318437972500746, + 29.356538444167384, + 29.411183995376508, + 29.46015717202841, + 29.52368042018416, + 29.591771384098507, + 29.648956820016213, + 29.719585964329305, + 29.817249259845802, + 29.886768896714596, + 29.9516014890003, + 30.018793587470878, + 30.102566387962217, + 30.19462260804213, + 30.27522564302087, + 30.319726598196524, + 30.34052163356137, + 30.351481569500137, + 30.35926660599033, + 30.363216935167184, + 30.35681627104298, + 30.335764652570706, + 30.297891528940482, + 30.228562449374188, + 30.18979529449677, + 30.162352341771406, + 30.130887544054882, + 30.073989993307634, + 30.03951979749165, + 30.074440589746878, + 30.117011547011707, + 30.162618937324975, + 30.207614273116153, + 30.228884301621402, + 30.249712368224486, + 30.283449138098035, + 30.33743152483929, + 30.38243421013971, + 30.423515221506783, + 30.46337736968299, + 30.49853904146013, + 30.5578120202264, + 30.587897823354776, + 30.609156732242823, + 30.603699605488202, + 30.608064326841607, + 30.593238274808606, + 30.582915205208266, + 30.552212648141275, + 30.520753328606325, + 30.4717041784649, + 30.4249706812702, + 30.393403203573328, + 30.355622685786138, + 30.302461011833742, + 30.224325285879477, + 30.16101841192342, + 30.1076451408676, + 30.059894351029655, + 30.016957317655944, + 29.966488403238063, + 29.92231238742481, + 29.894378568310113, + 29.871461761709718, + 29.849443653407377, + 29.839387039548264, + 29.837450292899312, + 29.845393418667967, + 29.813809363033933, + 29.814836446836527, + 29.81660756656843, + 29.82576021101673, + 29.836906869408228, + 29.823302678451043, + 29.844741789100024, + 29.904359758154925, + 29.957522120580222, + 30.016540860949625, + 30.086872591892778, + 30.161112882406787, + 30.229696690939853, + 30.281865448157898, + 30.361007979602686, + 30.433125313735914, + 30.495747850452155, + 30.54395381710109, + 30.565759549763794, + 30.58671015565541, + 30.64134897308069, + 30.70090391531282, + 30.75341748726134, + 30.79014621325109, + 30.8187679303785, + 30.83881624683424, + 30.84082345284074, + 30.84272841547444, + 30.846542987416623, + 30.840404046733617, + 30.822348986077397, + 30.807060790544952, + 30.79737213209221, + 30.81473008769644, + 30.82866224112011, + 30.84518529048795, + 30.868119200664893, + 30.88544785946235, + 30.89543029634618, + 30.88423695139143, + 30.871521776827063, + 30.854599354206396, + 30.841869967766932, + 30.84297310628588, + 30.85658200407859, + 30.864249376467665, + 30.840945479351287, + 30.816202519376727, + 30.790469087244308, + 30.76358794656806, + 30.728153125134018, + 30.66155888493268, + 30.625811477680422, + 30.584799262869424, + 30.517552232952976, + 30.451765870876393, + 30.39522603280281, + 30.361883835437997, + 30.29200603796984, + 30.25467246785338, + 30.207038253427754, + 30.16048773368549, + 30.119684293148804, + 30.077735889495912, + 30.04390310951568 + ], + "in_ema_200": [ + 29.3, + 29.301094527363187, + 29.29829756689191, + 29.29930953140045, + 29.30463978481935, + 29.31444436407488, + 29.32872849975573, + 29.341974982345228, + 29.359268763615425, + 29.378181512236168, + 29.394816522064666, + 29.415266108909794, + 29.44307440633358, + 29.46443685005165, + 29.48508921970288, + 29.5067798742332, + 29.533130323245803, + 29.56215390211898, + 29.58889863941133, + 29.607019050959476, + 29.61938702060167, + 29.629343368655388, + 29.63850413115633, + 29.646678219403533, + 29.652183908762705, + 29.653853720615814, + 29.65102930548531, + 29.63987478503272, + 29.635895931450307, + 29.634444230639858, + 29.63171344227528, + 29.622243656780007, + 29.61799247611553, + 29.631047277348213, + 29.646260737275096, + 29.662516849342012, + 29.678909716512738, + 29.689567331273807, + 29.700218402604417, + 29.714246080190446, + 29.73360681571094, + 29.751033613564562, + 29.767739746762928, + 29.784379152267775, + 29.800056971648196, + 29.82204645451737, + 29.837001216163966, + 29.849866875704624, + 29.856037354553337, + 29.86458424654783, + 29.868220224194125, + 29.87281504783399, + 29.872090519994845, + 29.87087568895012, + 29.864896826373503, + 29.859076957454366, + 29.856698082255818, + 29.85245233019357, + 29.84397021745533, + 29.82870683220702, + 29.816580396065657, + 29.80646516824411, + 29.797346111843673, + 29.78906406097956, + 29.778526110124044, + 29.769187541864106, + 29.76362348672118, + 29.75910982018664, + 29.754641065756925, + 29.753032696943425, + 29.753400530804686, + 29.75625226681658, + 29.74912537858955, + 29.75002960367821, + 29.751123836477433, + 29.75409772865179, + 29.757639044784607, + 29.754975969712124, + 29.761095611804542, + 29.77705485944828, + 29.791810532488597, + 29.80843430828473, + 29.828350384819213, + 29.849759833726488, + 29.870259735878463, + 29.887073071839872, + 29.911082295005645, + 29.933857595552855, + 29.954714733905565, + 29.972329512672676, + 29.983550114536634, + 29.994659068620848, + 30.014413704753977, + 30.03576282211961, + 30.055705480605983, + 30.071967117614882, + 30.0863754050018, + 30.098749779081388, + 30.106622915607943, + 30.114411742318314, + 30.122626550852463, + 30.128272057809156, + 30.130776813452847, + 30.133779034214513, + 30.138020038849195, + 30.148985013587016, + 30.159144366685652, + 30.169998651594256, + 30.182535978444065, + 30.193754525922234, + 30.203169903773755, + 30.207217964432726, + 30.210728233443348, + 30.213009544553366, + 30.216163678438406, + 30.222669512483797, + 30.232294691464062, + 30.240451958215665, + 30.240745968581678, + 30.24044003854604, + 30.23963964015255, + 30.238299942240584, + 30.234535763710827, + 30.222550333226142, + 30.21784833986071, + 30.211501590210354, + 30.1981533156809, + 30.184639352340795, + 30.172951398586164, + 30.16670312596342, + 30.150915035157812, + 30.142846228837836, + 30.13187263452104, + 30.120809225222327, + 30.110850924473848, + 30.100295193882072, + 30.09148628648026 + ], + "in_macd": [ + 0.0, + 0.008774928774926138, + -0.015561237327620603, + -0.004137307780297306, + 0.0395610678796281, + 0.10964314490231075, + 0.19999641727162043, + 0.2613273695008935, + 0.3399048691733846, + 0.41195385188917655, + 0.4469557175281693, + 0.5011941510911591, + 0.5986038166907584, + 0.6186415453891208, + 0.6233019704902425, + 0.6298216543103159, + 0.666840533037611, + 0.7117773692708198, + 0.7229184532795045, + 0.6564002888614695, + 0.5521322080341058, + 0.44580100843392856, + 0.3518286895627476, + 0.2670147224749293, + 0.17678138960014422, + 0.07375776538655998, + -0.04369672954301862, + -0.20223006056142623, + -0.267494293575151, + -0.29563585170755147, + -0.32468538184880913, + -0.39798988116917755, + -0.40980406290258387, + -0.2759854980167624, + -0.14964918082112533, + -0.03938968238213292, + 0.0498380122054769, + 0.0745054309028248, + 0.09378041215114408, + 0.13573339846077914, + 0.2109303717978399, + 0.2534815005172142, + 0.279543136972368, + 0.2975738420358347, + 0.3019275415352958, + 0.3537496418093937, + 0.3356757928297398, + 0.30213444912397236, + 0.219762918310348, + 0.17226655749271913, + 0.09440169864708281, + 0.04029787250139094, + -0.04482960237060851, + -0.11500264277037076, + -0.20696154743946948, + -0.2758528653717889, + -0.2995614151435859, + -0.32987937960703206, + -0.3841754557011079, + -0.47737978363007016, + -0.5210312680914484, + -0.5341367756541615, + -0.5311381074978385, + -0.5167529617058761, + -0.5183400644420182, + -0.504901582945358, + -0.45910332441725643, + -0.4100123432409113, + -0.36687824296610216, + -0.30632727274548444, + -0.2396810451054492, + -0.16479091182501548, + -0.18401042664148548, + -0.13315380233369112, + -0.09019600491494373, + -0.04035504106931853, + 0.003940358423058399, + -0.01085886258346136, + 0.047869484064804624, + 0.1727094196545842, + 0.2601742191092029, + 0.34188966917639263, + 0.4297363645945431, + 0.5072260961660895, + 0.556573024364134, + 0.5609722071476213, + 0.6170573536914041, + 0.6459895072092792, + 0.6477341915072259, + 0.6173890388459888, + 0.5367210242100278, + 0.46740310933330065, + 0.477967100705289, + 0.49515578795450566, + 0.4934072575890269, + 0.4584942237404128, + 0.4123544482323531, + 0.3563491603188318, + 0.2733096993003272, + 0.20508778882371814, + 0.15333685852069223, + 0.09110080932577702, + 0.016572841331747412, + -0.03781884688388004, + -0.06983149324217663, + -0.03987181169107146, + -0.021528792678768838, + -0.000530372738317908, + 0.030286399269023434, + 0.04451280013780945, + 0.0415903187656248, + -0.0034525406429537497, + -0.042691789004173586, + -0.08252092331562011, + -0.10560618896344565, + -0.09536693909819505, + -0.06073086653598736, + -0.04390282260222378, + -0.09260788421990185, + -0.1344980848124493, + -0.1697739048229856, + -0.19986437457685113, + -0.24070603179623973, + -0.3361722187140366, + -0.34970074443351606, + -0.3698760766133553, + -0.4381060254538198, + -0.48896303921254614, + -0.5096747959840506, + -0.4774156333864106, + -0.5236807836772996, + -0.49333375574363814, + -0.4878671810862869, + -0.4796199538637289, + -0.4597154886168404, + -0.4444659447497159, + -0.41429076428686784 + ], + "in_signal": [ + 0.0, + 0.0017549857549852277, + -0.0017082588615359386, + -0.002194068645288212, + 0.006156958659695049, + 0.026854195908218192, + 0.06148264018089865, + 0.10145158604489762, + 0.14914224267059503, + 0.20170456451431135, + 0.250754795117083, + 0.3008426663118982, + 0.36039489638767025, + 0.4120442261879604, + 0.45429577504841684, + 0.4894009509007967, + 0.5248888673281596, + 0.5622665677166917, + 0.5943969448292543, + 0.6067976136356974, + 0.5958645325153791, + 0.565851827699089, + 0.5230472000718207, + 0.4718407045524424, + 0.4128288415619828, + 0.3450146263268983, + 0.2672723551529149, + 0.1733718720100467, + 0.08519863889300718, + 0.009031740772895439, + -0.057711683751445475, + -0.1257673232349919, + -0.1825746711685103, + -0.20125683653816073, + -0.19093530539475367, + -0.16062618079222954, + -0.11853334219268827, + -0.07992558757358566, + -0.045184387628639716, + -0.009000830410755948, + 0.03498541003096323, + 0.07868462812821342, + 0.11885632989704434, + 0.15459983232480243, + 0.1840653741669011, + 0.21800222769539962, + 0.24153694072226767, + 0.25365644240260865, + 0.24687773758415654, + 0.23195550156586908, + 0.20444474098211185, + 0.17161536728596768, + 0.12832637335465244, + 0.0796605701296478, + 0.022336146615824344, + -0.037301655781698306, + -0.08975360765407583, + -0.1377787620446671, + -0.18705810077595525, + -0.24512243734677824, + -0.3003042034957123, + -0.3470707179274022, + -0.3838841958414895, + -0.41045794901436683, + -0.43203437209989715, + -0.4466078142689893, + -0.4491069162986428, + -0.44128800168709653, + -0.42640604994289766, + -0.402390294503415, + -0.3698484446238219, + -0.3288369380640606, + -0.2998716357795456, + -0.26652806909037474, + -0.23126165625528855, + -0.19308033321809454, + -0.15367619488986398, + -0.12511272842858345, + -0.09051628592990585, + -0.03787114481300784, + 0.021737927971434316, + 0.08576827621242598, + 0.15456189388884944, + 0.22509473434429747, + 0.2913903923482648, + 0.34530675530813615, + 0.3996568749847898, + 0.4489234014296877, + 0.4886855594451953, + 0.514426255325354, + 0.5188852091022887, + 0.5085887891484911, + 0.5024644514598507, + 0.5010027187587818, + 0.4994836265248308, + 0.4912857459679473, + 0.4754994864208285, + 0.4516694212004292, + 0.41599747682040883, + 0.37381553922107075, + 0.3297198030809951, + 0.2819960043299515, + 0.22891137173031068, + 0.17556532800747254, + 0.12648596375754273, + 0.0932144086678199, + 0.07026576839850215, + 0.05610654017113815, + 0.05094251199071521, + 0.04965656962013405, + 0.0480433194492322, + 0.037744147430795016, + 0.021656960143801297, + 0.0008213834519170161, + -0.02046413103115552, + -0.03544469264456343, + -0.04050192742284822, + -0.04118210645872333, + -0.05146726201095904, + -0.06807342657125709, + -0.08841352222160279, + -0.11070369269265246, + -0.13670416051336992, + -0.17659777215350325, + -0.21121836660950583, + -0.24294990861027574, + -0.28198113197898456, + -0.32337751342569687, + -0.3606369699373676, + -0.3839927026271762, + -0.41193031883720094, + -0.4282110062184884, + -0.44014224119204814, + -0.4480377837263843, + -0.45037332470447555, + -0.44919184871352363, + -0.4422116318281925 + ], + "in_upper_bb": [ + NaN, + 29.51056349186104, + 29.645494163516155, + 29.646322300947407, + 29.979071667972445, + 30.44316086847381, + 30.94348144742469, + 31.152247408486577, + 31.45946705650396, + 31.72269638487796, + 31.828830804956464, + 32.01921157689169, + 32.40588283649158, + 32.50847064979186, + 32.57497868484513, + 32.6488049686485, + 32.806040392617284, + 32.994720440379595, + 33.1059164957061, + 33.08375858788613, + 33.019263190696776, + 32.94397782135499, + 32.774897229468266, + 32.645679254582305, + 32.5984949436818, + 32.655982727334624, + 32.79329752714082, + 33.04802291640131, + 33.107320551350476, + 33.10525382831687, + 33.112965448037556, + 33.124898109665764, + 32.934300900172815, + 32.85544775773519, + 32.80576314683159, + 32.75013773392563, + 32.60308780133531, + 32.303004002776376, + 32.02184181432227, + 31.969425788484568, + 32.10763980290083, + 32.22735818424245, + 32.33652293442823, + 32.44717638525304, + 32.55043473399231, + 32.753500662032344, + 32.80852247136278, + 32.71099316202037, + 32.64507472930534, + 32.59805018286646, + 32.51958800231961, + 32.2454236309894, + 32.10826987142254, + 32.19336102682973, + 32.31294843891167, + 32.3666194278235, + 32.34233586781204, + 32.37042384189051, + 32.42681186448007, + 32.51180588990469, + 32.41666261087242, + 32.29285450296432, + 32.1391672159319, + 31.947507471289104, + 31.749550089925023, + 31.317272294654654, + 31.009254934469613, + 30.705409031475305, + 30.543837794549802, + 30.308183667854415, + 30.216715696480808, + 30.14075803782704, + 30.064906085223434, + 30.08236761040397, + 30.160362932480364, + 30.2692876377203, + 30.35257612843385, + 30.35761314648149, + 30.519588951937102, + 30.877469631576613, + 31.149058402191027, + 31.43166795621122, + 31.754201322208413, + 32.06268920004668, + 32.2772643110523, + 32.38506463572986, + 32.63709763257166, + 32.82720692399085, + 32.945900453192436, + 33.010762708731285, + 33.00993164735134, + 33.015031399273404, + 32.96828633289489, + 33.01962181804738, + 33.02017411800129, + 32.975504490495126, + 32.899173682841834, + 32.589252850698735, + 32.487525230653674, + 32.52648542049484, + 32.55082844716225, + 32.602406725001046, + 32.660163168902166, + 32.65908543537691, + 32.631738419002836, + 32.61401237987269, + 32.47850454836148, + 32.352584697514935, + 32.26472033617136, + 32.2182515504324, + 32.21953570178528, + 32.229089894447725, + 32.1223705989702, + 31.94976023123922, + 31.765664343206815, + 31.64677475215312, + 31.586185494911387, + 31.5460323515073, + 31.568298759804243, + 31.588101106735785, + 31.59926676972674, + 31.622506921749558, + 31.66988891498556, + 31.860200819164966, + 31.884724254933285, + 31.84412098941257, + 31.884633015813275, + 31.865832798169837, + 31.748016464292416, + 31.586939546688228, + 31.514156035242383, + 31.44144080856241, + 31.376045903438133, + 31.31422305253451, + 31.22134330449191, + 31.045568543920908, + 30.74205943396341 + ], + "in_lower_bb": [ + NaN, + 29.199436508138962, + 28.841172503150517, + 28.91867769905259, + 28.806928332027557, + 28.64183913152619, + 28.48651855257531, + 28.51400259151342, + 28.483866276829374, + 28.47830361512204, + 28.5448055586799, + 28.564955089774976, + 28.47334793273919, + 28.535100778779576, + 28.60435464848821, + 28.6649450313515, + 28.683959607382715, + 28.68472400406485, + 28.721978241136007, + 28.793741412113864, + 29.01323680930323, + 29.209522178645006, + 29.53160277053173, + 29.766820745417697, + 29.850505056318198, + 29.746017272665377, + 29.470702472859173, + 29.0029770835987, + 28.75967944864952, + 28.58474617168313, + 28.408034551962444, + 28.119101890334242, + 28.00819909982718, + 28.021052242264815, + 28.032736853168405, + 28.04986226607437, + 28.112412198664693, + 28.242495997223624, + 28.37465818567773, + 28.39707421151544, + 28.339860197099178, + 28.306641815757555, + 28.28547706557177, + 28.272823614746972, + 28.285565266007687, + 28.301499337967662, + 28.441977528637224, + 28.79950683797962, + 28.98842527069466, + 29.15794981713355, + 29.323411997680395, + 29.762576369010592, + 29.96023012857746, + 29.757138973170267, + 29.44855156108833, + 29.194880572176498, + 29.05016413218796, + 28.890076158109483, + 28.657688135519916, + 28.2926941100953, + 28.08283738912758, + 27.938145497035677, + 27.837832784068098, + 27.78199252871089, + 27.716949910074973, + 27.83222770534535, + 27.92874506553039, + 28.050590968524702, + 28.0961622054502, + 28.219616332145584, + 28.267084303519187, + 28.314041962172958, + 28.313893914776564, + 28.30543238959602, + 28.286437067519632, + 28.25451236227971, + 28.220223871566144, + 28.22118685351851, + 28.1962110480629, + 28.143830368423384, + 28.13724159780897, + 28.120882043788775, + 28.090348677791592, + 28.083360799953326, + 28.1867856889477, + 28.350985364270137, + 28.407952367428347, + 28.506843076009154, + 28.660149546807567, + 28.808487291268708, + 28.94031835264866, + 29.04121860072659, + 29.3819636671051, + 29.562628181952622, + 29.780075881998712, + 29.988745509504867, + 30.206076317158168, + 30.69999714930127, + 30.853724769346332, + 30.767204579505165, + 30.710861552837745, + 30.582033274998963, + 30.38127683109784, + 30.227604564623096, + 30.11995158099716, + 30.105677620127302, + 30.12818545163852, + 30.159105302485063, + 30.18696966382864, + 30.191938449567584, + 30.194654298214726, + 30.13610010555228, + 30.100819401029806, + 30.101429768760777, + 30.13452565679318, + 30.17141524784688, + 30.199004505088613, + 30.211367648492697, + 30.12710124019575, + 30.039358893264215, + 29.950193230273257, + 29.868453078250436, + 29.769071085014435, + 29.438509180835027, + 29.33298574506671, + 29.20758901058743, + 28.93707698418672, + 28.71487720183016, + 28.59069353570759, + 28.575270453311767, + 28.39205396475762, + 28.33776919143758, + 28.251164096561872, + 28.1709869474655, + 28.122866695508087, + 28.116641456079087, + 28.222650566036595 + ], + "out_sma_10": [ + 29.11, + 28.955, + 28.793333333333333, + 28.75375, + 28.713, + 28.559166666666666, + 28.45642857142857, + 28.35625, + 28.344444444444445, + 28.3, + 28.155, + 28.062, + 28.07, + 28.1175, + 28.246500000000005, + 28.508500000000005, + 28.767999999999994, + 29.0505, + 29.278000000000002, + 29.553999999999995, + 29.839, + 30.102999999999998, + 30.333, + 30.512999999999998, + 30.597, + 30.642999999999994, + 30.7305, + 30.8975, + 31.044, + 31.172000000000004, + 31.351, + 31.544, + 31.660000000000004 + ], + "out_sma_50": [ + 29.11, + 28.955, + 28.793333333333333, + 28.75375, + 28.713, + 28.559166666666666, + 28.45642857142857, + 28.35625, + 28.344444444444445, + 28.3, + 28.241818181818186, + 28.21083333333333, + 28.236923076923077, + 28.299285714285713, + 28.401999999999997, + 28.5275, + 28.639705882352942, + 28.741944444444446, + 28.835789473684212, + 28.927, + 29.00238095238095, + 29.070909090909087, + 29.148260869565217, + 29.221666666666668, + 29.28, + 29.341153846153848, + 29.414074074074072, + 29.511785714285715, + 29.597241379310347, + 29.675333333333334, + 29.759999999999998, + 29.84375, + 29.90939393939394 + ], + "out_sma_200": [ + 29.11, + 28.955, + 28.793333333333333, + 28.75375, + 28.713, + 28.559166666666666, + 28.45642857142857, + 28.35625, + 28.344444444444445, + 28.3, + 28.241818181818186, + 28.21083333333333, + 28.236923076923077, + 28.299285714285713, + 28.401999999999997, + 28.5275, + 28.639705882352942, + 28.741944444444446, + 28.835789473684212, + 28.927, + 29.00238095238095, + 29.070909090909087, + 29.148260869565217, + 29.221666666666668, + 29.28, + 29.341153846153848, + 29.414074074074072, + 29.511785714285715, + 29.597241379310347, + 29.675333333333334, + 29.759999999999998, + 29.84375, + 29.90939393939394 + ], + "out_ema_10": [ + 29.11, + 29.053636363636365, + 28.947520661157025, + 28.89069872276484, + 28.82875350044396, + 28.639889227635962, + 28.49445482261124, + 28.341826673045556, + 28.325130914309998, + 28.24783438443545, + 28.140955405447187, + 28.09169078627497, + 28.175019734224975, + 28.34501614618407, + 28.61683139233242, + 28.942862048271977, + 29.214159857677068, + 29.444312610826692, + 29.64080122704002, + 29.82611009485092, + 29.950453713968933, + 30.052189402338215, + 30.197245874640355, + 30.326837533796652, + 30.391048891288168, + 30.478130911053956, + 30.62937983631687, + 30.905856229713798, + 31.10297327885674, + 31.25515995542824, + 31.445130872623103, + 31.62601616850981, + 31.695831410598934 + ], + "out_ema_50": [ + 29.11, + 29.097843137254902, + 29.073221837754712, + 29.056036667646687, + 29.036192092444857, + 28.987321814309766, + 28.94232880198389, + 28.891845319553152, + 28.866674914864795, + 28.82876609467402, + 28.782932130177002, + 28.747130870170064, + 28.739400247810455, + 28.75393357142573, + 28.79652441176198, + 28.859797964241903, + 28.92157059309516, + 28.982685471797314, + 29.043168394471927, + 29.10657355547303, + 29.161609886630952, + 29.214487930292485, + 29.27862565851631, + 29.342601122888222, + 29.39504813767692, + 29.452889387179788, + 29.525717254349207, + 29.62863030319826, + 29.721233036406172, + 29.808243505566715, + 29.905959446524882, + 30.00533358587685, + 30.08394795505815 + ], + "out_ema_200": [ + 29.11, + 29.10691542288557, + 29.100577955991188, + 29.095945339513666, + 29.09051304757821, + 29.077572619244098, + 29.065258463828734, + 29.051226041303078, + 29.043253642882153, + 29.03187798474402, + 29.01822745753264, + 29.00680230870147, + 29.002257012097477, + 29.00332908162885, + 29.011654165393736, + 29.02556805429529, + 29.039592252760016, + 29.05392466815544, + 29.068562233646432, + 29.084397435301693, + 29.098582535447946, + 29.112626490319112, + 29.129913788922902, + 29.147626089530632, + 29.162873591127344, + 29.17985992355394, + 29.20105534720017, + 29.230398080063853, + 29.25785680563536, + 29.284544797619088, + 29.314549326996012, + 29.345648338667694, + 29.372159300472 + ], + "out_macd": [ + 0.0, + -0.024729344729344405, + -0.07014715789644654, + -0.09176912367811951, + -0.11444423506058854, + -0.19153220853619146, + -0.24575746173176327, + -0.3001988143866221, + -0.29196683923716193, + -0.3101102565504128, + -0.3399364637724709, + -0.3426785182766743, + -0.2866766690332234, + -0.1948612410614814, + -0.062471817538764185, + 0.08743410479429059, + 0.2058796666815077, + 0.2999224326423615, + 0.3737744865132058, + 0.43814547474234544, + 0.4716196623891946, + 0.4924712947348553, + 0.53031834235912, + 0.5587133985620767, + 0.5562455548628265, + 0.5631297735615597, + 0.5972056739829412, + 0.6841061011053071, + 0.7316308676415701, + 0.7565390936441503, + 0.7961505061117649, + 0.8292802394569136, + 0.8114841018845134 + ], + "out_signal": [ + 0.0, + -0.0049458689458688814, + -0.017986126735984414, + -0.03274272612441144, + -0.04908302791164686, + -0.07757286403655578, + -0.11120978357559728, + -0.14900758973780226, + -0.17759943963767422, + -0.20410160302022196, + -0.23126857517067173, + -0.25355056379187224, + -0.2601757848401425, + -0.24711287608441027, + -0.21018466437528108, + -0.15066091054136677, + -0.07935279509679188, + -0.003497749548961211, + 0.0719566976634722, + 0.14519445307924686, + 0.2104794949412364, + 0.2668778548999602, + 0.3195659523917922, + 0.36739544162584914, + 0.4051654642732446, + 0.4367583261309077, + 0.4688477957013144, + 0.511899456782113, + 0.5558457389540045, + 0.5959844098920336, + 0.6360176291359798, + 0.6746701512001666, + 0.7020329413370361 + ], + "out_upper_bb": [ + NaN, + 29.393406204335655, + 29.433437491524273, + 29.299849807727487, + 29.219833305930067, + 29.438630518491554, + 29.4260112013217, + 29.417822284060634, + 29.33997752330778, + 29.279784556817354, + 29.24826015955235, + 29.194156394399347, + 29.19699719265181, + 29.333030639994455, + 29.676877024881783, + 30.116516467294577, + 30.435059157436413, + 30.687782049931634, + 30.896191977937246, + 31.09203409478441, + 31.274552703185915, + 31.455309793428352, + 31.681281611776583, + 31.89241791724642, + 32.041457245596646, + 32.15335042430328, + 32.30193130445327, + 32.54178954704133, + 32.7448376191443, + 32.831695372480226, + 32.8576463314121, + 32.836724959323256, + 32.76716773013074 + ], + "out_lower_bb": [ + NaN, + 28.516593795664342, + 28.153229175142393, + 28.207650192272514, + 28.206166694069935, + 27.67970281484178, + 27.486845941535442, + 27.294677715939365, + 27.34891136558111, + 27.320215443182647, + 27.235376204084023, + 27.227510272267313, + 27.276848961194343, + 27.26554078857697, + 27.127122975118212, + 26.938483532705423, + 26.84435260726947, + 26.796106838957257, + 26.775386969431178, + 26.76196590521559, + 26.719447296814078, + 26.709690206571654, + 26.721718388223415, + 26.738082082753586, + 26.802042754403345, + 26.998149575696722, + 27.19656869554672, + 27.406210452958664, + 27.577162380855704, + 27.894304627519773, + 28.332353668587896, + 28.810275040676746, + 29.225832269869258 + ], + "overall_sma_10": [ + 29.3, + 29.355, + 29.243333333333336, + 29.2825, + 29.393, + 29.5425, + 29.715, + 29.833125, + 29.971666666666668, + 30.1005, + 30.2755, + 30.4795, + 30.7985, + 31.017500000000002, + 31.188000000000006, + 31.325499999999998, + 31.466, + 31.645, + 31.762, + 31.777000000000005, + 31.756999999999998, + 31.674, + 31.508, + 31.395, + 31.261000000000003, + 31.076500000000003, + 30.798000000000002, + 30.406, + 30.105, + 29.913, + 29.764, + 29.57, + 29.434499999999996, + 29.4815, + 29.577500000000004, + 29.723499999999994, + 29.917499999999997, + 30.139499999999998, + 30.291499999999996, + 30.4535, + 30.683500000000002, + 30.964000000000006, + 31.1875, + 31.2385, + 31.258499999999998, + 31.3315, + 31.333000000000006, + 31.371000000000002, + 31.342000000000002, + 31.302500000000002, + 31.159499999999998, + 31.043999999999993, + 30.881, + 30.712, + 30.503000000000004, + 30.23, + 30.059499999999996, + 29.889499999999998, + 29.7425, + 29.502, + 29.340000000000003, + 29.187, + 29.096000000000004, + 29.017500000000002, + 28.9635, + 28.9195, + 28.878500000000003, + 28.866500000000002, + 28.8975, + 29.025799999999997, + 29.1438, + 29.2678, + 29.282799999999998, + 29.370299999999997, + 29.483299999999996, + 29.604300000000002, + 29.6943, + 29.7123, + 29.8183, + 29.9955, + 30.142500000000002, + 30.284750000000003, + 30.56175, + 30.775750000000006, + 30.98075, + 31.13175, + 31.350749999999998, + 31.62175, + 31.787749999999996, + 31.82375, + 31.80775, + 31.771499999999996, + 31.7885, + 31.806499999999993, + 31.819499999999998, + 31.8325, + 31.754499999999997, + 31.6675, + 31.553499999999996, + 31.46994, + 31.45394, + 31.412940000000003, + 31.252940000000002, + 31.080190000000005, + 30.932190000000002, + 30.887189999999997, + 30.85219, + 30.844189999999998, + 30.89819, + 30.94025, + 30.960249999999995, + 30.95225, + 30.97025, + 30.970999999999997, + 30.967999999999996, + 30.931, + 30.933000000000003, + 30.913210000000003, + 30.79721, + 30.68721, + 30.58921, + 30.538710000000002, + 30.468709999999998, + 30.327710000000003, + 30.249710000000004, + 30.120710000000003, + 29.888710000000003, + 29.667499999999997, + 29.541500000000003, + 29.475, + 29.317, + 29.240500000000004, + 29.158500000000004, + 29.1575, + 29.0945, + 29.041500000000003, + 29.076, + 29.103, + 29.082, + 28.9745, + 28.979999999999997, + 28.901, + 28.776, + 28.657999999999998, + 28.5115, + 28.4315, + 28.3, + 28.155, + 28.062, + 28.07, + 28.1175, + 28.246500000000005, + 28.508499999999998, + 28.768, + 29.0505, + 29.278, + 29.554000000000002, + 29.839, + 30.102999999999998, + 30.333000000000006, + 30.512999999999998, + 30.596999999999998, + 30.643, + 30.7305, + 30.8975, + 31.044, + 31.171999999999997, + 31.351, + 31.544, + 31.659999999999997 + ], + "overall_sma_50": [ + 29.3, + 29.355, + 29.243333333333336, + 29.2825, + 29.393, + 29.5425, + 29.715, + 29.833125, + 29.971666666666668, + 30.1005, + 30.186818181818182, + 30.292083333333334, + 30.439615384615387, + 30.521785714285716, + 30.58966666666667, + 30.656875, + 30.744999999999997, + 30.83972222222222, + 30.913947368421052, + 30.93875, + 30.93452380952381, + 30.920227272727274, + 30.90413043478261, + 30.885625, + 30.8582, + 30.81826923076923, + 30.764629629629628, + 30.684821428571432, + 30.634999999999998, + 30.596833333333333, + 30.556935483870966, + 30.49828125, + 30.458787878787877, + 30.472647058823526, + 30.492285714285714, + 30.514166666666668, + 30.535675675675673, + 30.541315789473682, + 30.546923076923076, + 30.561, + 30.58780487804878, + 30.609166666666667, + 30.62825581395349, + 30.646704545454543, + 30.662555555555556, + 30.691847826086956, + 30.705319148936173, + 30.714166666666667, + 30.709183673469386, + 30.7093, + 30.727899999999998, + 30.7463, + 30.7619, + 30.7689, + 30.757600000000004, + 30.737399999999997, + 30.7148, + 30.6902, + 30.648600000000002, + 30.589599999999997, + 30.5408, + 30.487799999999996, + 30.421400000000002, + 30.3689, + 30.3127, + 30.2562, + 30.1973, + 30.1345, + 30.0757, + 30.03936, + 30.018159999999998, + 30.00656, + 29.97636, + 29.963959999999997, + 29.957160000000002, + 29.961759999999998, + 29.97656, + 29.99576, + 30.01836, + 30.055860000000003, + 30.09386, + 30.14951, + 30.201809999999995, + 30.22281, + 30.23781, + 30.243409999999997, + 30.26321, + 30.29221, + 30.31761, + 30.329909999999998, + 30.31871, + 30.31101, + 30.32201, + 30.33641, + 30.350009999999997, + 30.343609999999998, + 30.347509999999996, + 30.351509999999998, + 30.35991, + 30.363398000000004, + 30.377598000000003, + 30.384797999999996, + 30.396397999999998, + 30.410047999999996, + 30.435848, + 30.475048, + 30.506047999999996, + 30.542448, + 30.591048, + 30.651048, + 30.701648, + 30.737848, + 30.771247999999996, + 30.800748, + 30.836747999999996, + 30.877348, + 30.916948, + 30.951790000000003, + 30.970989999999997, + 30.983330000000002, + 30.990730000000003, + 30.99203, + 31.008429999999997, + 30.99223, + 30.990029999999997, + 30.98063, + 30.955830000000002, + 30.94283, + 30.915629999999997, + 30.879229999999996, + 30.825629999999997, + 30.78318, + 30.727780000000003, + 30.668580000000002, + 30.612779999999997, + 30.562580000000004, + 30.500880000000002, + 30.43908, + 30.374480000000002, + 30.30938, + 30.260080000000002, + 30.20908, + 30.125279999999997, + 30.03888, + 29.95118, + 29.882379999999998, + 29.80998, + 29.736580000000004, + 29.67618, + 29.629392, + 29.592792, + 29.575792, + 29.576392000000002, + 29.576442, + 29.574842, + 29.560542, + 29.550342, + 29.535542, + 29.517142, + 29.507942000000003, + 29.503341999999996, + 29.504742, + 29.510942000000004, + 29.528342000000002, + 29.560742, + 29.583142, + 29.598142, + 29.6231, + 29.6665, + 29.7025 + ], + "overall_sma_200": [ + 29.3, + 29.355, + 29.243333333333336, + 29.2825, + 29.393, + 29.5425, + 29.715, + 29.833125, + 29.971666666666668, + 30.1005, + 30.186818181818182, + 30.292083333333334, + 30.439615384615387, + 30.521785714285716, + 30.58966666666667, + 30.656875, + 30.744999999999997, + 30.83972222222222, + 30.913947368421052, + 30.93875, + 30.93452380952381, + 30.920227272727274, + 30.90413043478261, + 30.885625, + 30.8582, + 30.81826923076923, + 30.764629629629628, + 30.684821428571432, + 30.634999999999998, + 30.596833333333333, + 30.556935483870966, + 30.49828125, + 30.458787878787877, + 30.472647058823526, + 30.492285714285714, + 30.514166666666668, + 30.535675675675673, + 30.541315789473682, + 30.546923076923076, + 30.561, + 30.58780487804878, + 30.609166666666667, + 30.62825581395349, + 30.646704545454543, + 30.662555555555556, + 30.691847826086956, + 30.705319148936173, + 30.714166666666667, + 30.709183673469386, + 30.7093, + 30.699901960784313, + 30.692788461538463, + 30.675943396226415, + 30.6587962962963, + 30.633545454545455, + 30.609375, + 30.59201754385965, + 30.57198275862069, + 30.545338983050847, + 30.50808333333333, + 30.476967213114754, + 30.44991935483871, + 30.42515873015873, + 30.40234375, + 30.376615384615384, + 30.35333333333333, + 30.336268656716417, + 30.321176470588238, + 30.306521739130435, + 30.29632857142857, + 30.28919718309859, + 30.28573611111111, + 30.26867123287671, + 30.262878378378378, + 30.257506666666668, + 30.25477631578947, + 30.252896103896102, + 30.243115384615386, + 30.244721518987344, + 30.258725, + 30.271086419753086, + 30.285615853658538, + 30.303981927710844, + 30.323934523809527, + 30.34259411764706, + 30.356749999999998, + 30.379086206896552, + 30.39977840909091, + 30.41809550561798, + 30.432616666666668, + 30.43995054945055, + 30.447125, + 30.46360752688172, + 30.48165425531915, + 30.498057894736842, + 30.510473958333336, + 30.520881443298972, + 30.52913775510204, + 30.53278282828283, + 30.536349, + 30.540345544554455, + 30.541812745098042, + 30.540241747572814, + 30.53920576923077, + 30.53940380952381, + 30.54601320754717, + 30.551844859813084, + 30.558309259259257, + 30.56630642201835, + 30.573067272727275, + 30.578174774774777, + 30.57845892857143, + 30.57829557522124, + 30.577082456140353, + 30.57667304347826, + 30.579201724137928, + 30.58442222222222, + 30.58838559322034, + 30.585710084033614, + 30.58257916666667, + 30.579086776859505, + 30.575200819672133, + 30.56938617886179, + 30.55697177419355, + 30.550516, + 30.54281349206349, + 30.529641732283462, + 30.51644140625, + 30.504763565891473, + 30.49738076923077, + 30.48274427480916, + 30.47408712121212, + 30.463304511278192, + 30.45253358208955, + 30.442662962962963, + 30.43242279411765, + 30.42353649635037, + 30.41401811594203, + 30.402406474820147, + 30.38860357142857, + 30.376166666666666, + 30.36330633802817, + 30.345311188811188, + 30.327913194444445, + 30.309479310344827, + 30.295373287671232, + 30.27907823129252, + 30.26138175675676, + 30.245332214765103, + 30.234030000000004, + 30.22658609271523, + 30.224042763157897, + 30.22525816993464, + 30.22662012987013, + 30.228254838709677, + 30.23015705128205, + 30.2328949044586, + 30.234648734177213, + 30.236380503144655, + 30.240215625, + 30.244375776397515, + 30.247064814814816, + 30.250886503067488, + 30.25734451219512, + 30.268815151515152, + 30.27918373493976, + 30.28912874251497, + 30.301098214285712, + 30.313754437869825, + 30.323732352941175 + ], + "overall_ema_10": [ + 29.3, + 29.32, + 29.265454545454546, + 29.289917355371898, + 29.389023290758825, + 29.552837237893584, + 29.770503194640202, + 29.9322298865238, + 30.14091536170129, + 30.344385295937418, + 30.472678878494246, + 30.650373627858926, + 30.9339420591573, + 31.0532253211287, + 31.141729808196207, + 31.236869843069623, + 31.403802598875146, + 31.59402030817057, + 31.713289343048647, + 31.65814582613071, + 31.51121022137967, + 31.349171999310638, + 31.203867999435975, + 31.068619272265796, + 30.910688495490195, + 30.712381496310158, + 30.46831213334467, + 30.11589174546382, + 29.956638700834034, + 29.871795300682386, + 29.778741609649224, + 29.57897040789482, + 29.509157606459397, + 29.767492587103142, + 30.02067575308439, + 30.249643797978134, + 30.44243583470938, + 30.498356592034945, + 30.545928120755864, + 30.648486644254795, + 30.832398163481194, + 30.95105304284825, + 31.03813430778493, + 31.111200797278578, + 31.1564370159552, + 31.311630285781526, + 31.314061142912156, + 31.28059548056449, + 31.133214484098215, + 31.057175486989447, + 30.906779943900453, + 30.801910863191278, + 30.619745251701953, + 30.461609751392505, + 30.2449534329575, + 30.069507354237956, + 29.98777874437651, + 29.886364427217142, + 29.725207258632206, + 29.467896847971804, + 29.31191560288602, + 29.218840038724927, + 29.15905094077494, + 29.12376895154313, + 29.052174596717105, + 29.013597397313994, + 29.049306961438724, + 29.09670569572259, + 29.13548647831848, + 29.218670754987848, + 29.32254879953551, + 29.452994472347235, + 29.3779045682841, + 29.461921919505173, + 29.53429975232241, + 29.628063433718335, + 29.715688263951364, + 29.674654034142023, + 29.801080573388926, + 30.085429560045483, + 30.298987821855395, + 30.51053549060896, + 30.746801765043692, + 30.971019625944834, + 31.141743330318498, + 31.217789997533316, + 31.414555452527257, + 31.557363552067756, + 31.643297451691797, + 31.658152460475105, + 31.556670194934178, + 31.47363925040069, + 31.56570484123693, + 31.673758506466577, + 31.740347868927195, + 31.73119371094043, + 31.692794854405804, + 31.626832153604745, + 31.492862671131153, + 31.38314218547094, + 31.302570879021676, + 31.19119435556319, + 31.043704472733516, + 30.932576386781967, + 30.86483522554888, + 30.93304700272181, + 30.976129365863297, + 31.02592402661542, + 31.099392385412614, + 31.137684678973955, + 31.13810564643323, + 31.042086437990825, + 30.95443435835613, + 30.860900838655017, + 30.80073704980865, + 30.813330313479803, + 30.881815711028928, + 30.912776490841846, + 30.79590803796151, + 30.689379303786687, + 30.593128521280015, + 30.504377881047283, + 30.38721826631141, + 30.14045130880024, + 30.06946016174565, + 29.98046740506462, + 29.778564240507414, + 29.607916196778795, + 29.499204161000833, + 29.507530677182498, + 29.338888735876587, + 29.339090783899024, + 29.284710641371927, + 29.236581433849757, + 29.215384809513438, + 29.185314844147356, + 29.19071214521147, + 29.176037209718476, + 29.10766680795148, + 28.991727388323937, + 28.92686786317413, + 28.858346433506107, + 28.664101627414084, + 28.514264967884248, + 28.358034973723473, + 28.338392251228296, + 28.258684569186784, + 28.149832829334642, + 28.098954133091976, + 28.180962472529796, + 28.349878386615288, + 28.62080958904887, + 28.946116936494526, + 29.21682294804097, + 29.44649150294261, + 29.642583956953043, + 29.827568692052488, + 29.951647111679307, + 30.053165818646704, + 30.19804476071094, + 30.327491167854404, + 30.391583682789964, + 30.47856846773724, + 30.629737837239556, + 30.906149139559638, + 31.103212932366976, + 31.25535603557298, + 31.445291301832434, + 31.62614742877199, + 31.6959388053589 + ], + "overall_ema_50": [ + 29.3, + 29.304313725490196, + 29.293164167627836, + 29.29735380811302, + 29.318437972500746, + 29.356538444167384, + 29.411183995376508, + 29.46015717202841, + 29.52368042018416, + 29.591771384098507, + 29.648956820016213, + 29.719585964329305, + 29.817249259845802, + 29.886768896714596, + 29.9516014890003, + 30.018793587470878, + 30.102566387962217, + 30.19462260804213, + 30.27522564302087, + 30.319726598196524, + 30.34052163356137, + 30.351481569500137, + 30.35926660599033, + 30.363216935167184, + 30.35681627104298, + 30.335764652570706, + 30.297891528940482, + 30.228562449374188, + 30.18979529449677, + 30.162352341771406, + 30.130887544054882, + 30.073989993307634, + 30.03951979749165, + 30.074440589746878, + 30.117011547011707, + 30.162618937324975, + 30.207614273116153, + 30.228884301621402, + 30.249712368224486, + 30.283449138098035, + 30.33743152483929, + 30.38243421013971, + 30.423515221506783, + 30.46337736968299, + 30.49853904146013, + 30.5578120202264, + 30.587897823354776, + 30.609156732242823, + 30.603699605488202, + 30.608064326841607, + 30.593238274808606, + 30.582915205208266, + 30.552212648141275, + 30.520753328606325, + 30.4717041784649, + 30.4249706812702, + 30.393403203573328, + 30.355622685786138, + 30.302461011833742, + 30.224325285879477, + 30.16101841192342, + 30.1076451408676, + 30.059894351029655, + 30.016957317655944, + 29.966488403238063, + 29.92231238742481, + 29.894378568310113, + 29.871461761709718, + 29.849443653407377, + 29.839387039548264, + 29.837450292899312, + 29.845393418667967, + 29.813809363033933, + 29.814836446836527, + 29.81660756656843, + 29.82576021101673, + 29.836906869408228, + 29.823302678451043, + 29.844741789100024, + 29.904359758154925, + 29.957522120580222, + 30.016540860949625, + 30.086872591892778, + 30.161112882406787, + 30.229696690939853, + 30.281865448157898, + 30.361007979602686, + 30.433125313735914, + 30.495747850452155, + 30.54395381710109, + 30.565759549763794, + 30.58671015565541, + 30.64134897308069, + 30.70090391531282, + 30.75341748726134, + 30.79014621325109, + 30.8187679303785, + 30.83881624683424, + 30.84082345284074, + 30.84272841547444, + 30.846542987416623, + 30.840404046733617, + 30.822348986077397, + 30.807060790544952, + 30.79737213209221, + 30.81473008769644, + 30.82866224112011, + 30.84518529048795, + 30.868119200664893, + 30.88544785946235, + 30.89543029634618, + 30.88423695139143, + 30.871521776827063, + 30.854599354206396, + 30.841869967766932, + 30.84297310628588, + 30.85658200407859, + 30.864249376467665, + 30.840945479351287, + 30.816202519376727, + 30.790469087244308, + 30.76358794656806, + 30.728153125134018, + 30.66155888493268, + 30.625811477680422, + 30.584799262869424, + 30.517552232952976, + 30.451765870876393, + 30.39522603280281, + 30.361883835437997, + 30.29200603796984, + 30.25467246785338, + 30.207038253427754, + 30.16048773368549, + 30.119684293148804, + 30.077735889495912, + 30.04390310951568, + 30.007279458162124, + 29.959935165685177, + 29.901506335658308, + 29.851839420534453, + 29.800786894238986, + 29.721932506229614, + 29.64813123147551, + 29.56996922239804, + 29.51820572348047, + 29.454746675500843, + 29.384364452932186, + 29.32497761164073, + 29.29458633275286, + 29.287347653037063, + 29.309020294094434, + 29.35219596883583, + 29.394658872018738, + 29.437221269194474, + 29.479879258637826, + 29.526158503397127, + 29.564740522871748, + 29.60180952197482, + 29.650758168171887, + 29.700140200792596, + 29.73856607527132, + 29.782936033103816, + 29.842820894550727, + 29.93329850652913, + 30.0139534670574, + 30.08948470364339, + 30.176171578010315, + 30.264949163186383, + 30.333382529335935 + ], + "overall_ema_200": [ + 29.3, + 29.301094527363187, + 29.29829756689191, + 29.29930953140045, + 29.30463978481935, + 29.31444436407488, + 29.32872849975573, + 29.341974982345228, + 29.359268763615425, + 29.378181512236168, + 29.394816522064666, + 29.415266108909794, + 29.44307440633358, + 29.46443685005165, + 29.48508921970288, + 29.5067798742332, + 29.533130323245803, + 29.56215390211898, + 29.58889863941133, + 29.607019050959476, + 29.61938702060167, + 29.629343368655388, + 29.63850413115633, + 29.646678219403533, + 29.652183908762705, + 29.653853720615814, + 29.65102930548531, + 29.63987478503272, + 29.635895931450307, + 29.634444230639858, + 29.63171344227528, + 29.622243656780007, + 29.61799247611553, + 29.631047277348213, + 29.646260737275096, + 29.662516849342012, + 29.678909716512738, + 29.689567331273807, + 29.700218402604417, + 29.714246080190446, + 29.73360681571094, + 29.751033613564562, + 29.767739746762928, + 29.784379152267775, + 29.800056971648196, + 29.82204645451737, + 29.837001216163966, + 29.849866875704624, + 29.856037354553337, + 29.86458424654783, + 29.868220224194125, + 29.87281504783399, + 29.872090519994845, + 29.87087568895012, + 29.864896826373503, + 29.859076957454366, + 29.856698082255818, + 29.85245233019357, + 29.84397021745533, + 29.82870683220702, + 29.816580396065657, + 29.80646516824411, + 29.797346111843673, + 29.78906406097956, + 29.778526110124044, + 29.769187541864106, + 29.76362348672118, + 29.75910982018664, + 29.754641065756925, + 29.753032696943425, + 29.753400530804686, + 29.75625226681658, + 29.74912537858955, + 29.75002960367821, + 29.751123836477433, + 29.75409772865179, + 29.757639044784607, + 29.754975969712124, + 29.761095611804542, + 29.77705485944828, + 29.791810532488597, + 29.80843430828473, + 29.828350384819213, + 29.849759833726488, + 29.870259735878463, + 29.887073071839872, + 29.911082295005645, + 29.933857595552855, + 29.954714733905565, + 29.972329512672676, + 29.983550114536634, + 29.994659068620848, + 30.014413704753977, + 30.03576282211961, + 30.055705480605983, + 30.071967117614882, + 30.0863754050018, + 30.098749779081388, + 30.106622915607943, + 30.114411742318314, + 30.122626550852463, + 30.128272057809156, + 30.130776813452847, + 30.133779034214513, + 30.138020038849195, + 30.148985013587016, + 30.159144366685652, + 30.169998651594256, + 30.182535978444065, + 30.193754525922234, + 30.203169903773755, + 30.207217964432726, + 30.210728233443348, + 30.213009544553366, + 30.216163678438406, + 30.222669512483797, + 30.232294691464062, + 30.240451958215665, + 30.240745968581678, + 30.24044003854604, + 30.23963964015255, + 30.238299942240584, + 30.234535763710827, + 30.222550333226142, + 30.21784833986071, + 30.211501590210354, + 30.1981533156809, + 30.184639352340795, + 30.172951398586164, + 30.16670312596342, + 30.150915035157812, + 30.142846228837836, + 30.13187263452104, + 30.120809225222327, + 30.110850924473848, + 30.100295193882072, + 30.09148628648026, + 30.08172025377897, + 30.068966818417984, + 30.053056700821788, + 30.03894668389819, + 30.024131294008658, + 30.00190113187922, + 29.98038967783067, + 29.95725147208111, + 29.940263895244485, + 29.91996276195847, + 29.897475570297193, + 29.877301684025582, + 29.86409470209498, + 29.85659127222339, + 29.856426184937586, + 29.86193438210239, + 29.86763652755411, + 29.87372969643417, + 29.880209997962194, + 29.887969102460083, + 29.894158464624663, + 29.90028624109606, + 29.90973612924436, + 29.91968900358024, + 29.927254287126704, + 29.936634841483656, + 29.950300166444016, + 29.972187726976912, + 29.992265461036844, + 30.011645904210607, + 30.034415596706026, + 30.058351759922882, + 30.077771145396287 + ], + "overall_macd": [ + 0.0, + 0.008774928774926138, + -0.015561237327620603, + -0.004137307780297306, + 0.0395610678796281, + 0.10964314490231075, + 0.19999641727162043, + 0.2613273695008935, + 0.3399048691733846, + 0.41195385188917655, + 0.4469557175281693, + 0.5011941510911591, + 0.5986038166907584, + 0.6186415453891208, + 0.6233019704902425, + 0.6298216543103159, + 0.666840533037611, + 0.7117773692708198, + 0.7229184532795045, + 0.6564002888614695, + 0.5521322080341058, + 0.44580100843392856, + 0.3518286895627476, + 0.2670147224749293, + 0.17678138960014422, + 0.07375776538655998, + -0.04369672954301862, + -0.20223006056142623, + -0.267494293575151, + -0.29563585170755147, + -0.32468538184880913, + -0.39798988116917755, + -0.40980406290258387, + -0.2759854980167624, + -0.14964918082112533, + -0.03938968238213292, + 0.0498380122054769, + 0.0745054309028248, + 0.09378041215114408, + 0.13573339846077914, + 0.2109303717978399, + 0.2534815005172142, + 0.279543136972368, + 0.2975738420358347, + 0.3019275415352958, + 0.3537496418093937, + 0.3356757928297398, + 0.30213444912397236, + 0.219762918310348, + 0.17226655749271913, + 0.09440169864708281, + 0.04029787250139094, + -0.04482960237060851, + -0.11500264277037076, + -0.20696154743946948, + -0.2758528653717889, + -0.2995614151435859, + -0.32987937960703206, + -0.3841754557011079, + -0.47737978363007016, + -0.5210312680914484, + -0.5341367756541615, + -0.5311381074978385, + -0.5167529617058761, + -0.5183400644420182, + -0.504901582945358, + -0.45910332441725643, + -0.4100123432409113, + -0.36687824296610216, + -0.30632727274548444, + -0.2396810451054492, + -0.16479091182501548, + -0.18401042664148548, + -0.13315380233369112, + -0.09019600491494373, + -0.04035504106931853, + 0.003940358423058399, + -0.01085886258346136, + 0.047869484064804624, + 0.1727094196545842, + 0.2601742191092029, + 0.34188966917639263, + 0.4297363645945431, + 0.5072260961660895, + 0.556573024364134, + 0.5609722071476213, + 0.6170573536914041, + 0.6459895072092792, + 0.6477341915072259, + 0.6173890388459888, + 0.5367210242100278, + 0.46740310933330065, + 0.477967100705289, + 0.49515578795450566, + 0.4934072575890269, + 0.4584942237404128, + 0.4123544482323531, + 0.3563491603188318, + 0.2733096993003272, + 0.20508778882371814, + 0.15333685852069223, + 0.09110080932577702, + 0.016572841331747412, + -0.03781884688388004, + -0.06983149324217663, + -0.03987181169107146, + -0.021528792678768838, + -0.000530372738317908, + 0.030286399269023434, + 0.04451280013780945, + 0.0415903187656248, + -0.0034525406429537497, + -0.042691789004173586, + -0.08252092331562011, + -0.10560618896344565, + -0.09536693909819505, + -0.06073086653598736, + -0.04390282260222378, + -0.09260788421990185, + -0.1344980848124493, + -0.1697739048229856, + -0.19986437457685113, + -0.24070603179623973, + -0.3361722187140366, + -0.34970074443351606, + -0.3698760766133553, + -0.4381060254538198, + -0.48896303921254614, + -0.5096747959840506, + -0.4774156333864106, + -0.5236807836772996, + -0.49333375574363814, + -0.4878671810862869, + -0.4796199538637289, + -0.4597154886168404, + -0.4444659447497159, + -0.41429076428686784, + -0.3943040472372097, + -0.3988807897511535, + -0.42424569297716985, + -0.4261213784906879, + -0.42951547536321044, + -0.48790668544437565, + -0.5241059903747001, + -0.5612523860850764, + -0.5364952615153094, + -0.538904975752498, + -0.5537968604026844, + -0.5424010793120608, + -0.47304653766770244, + -0.36864572540881824, + -0.2244155081073096, + -0.06338709844821366, + 0.06549142306188571, + 0.16930802626140107, + 0.25230612818396736, + 0.3252270783719169, + 0.36668677349499035, + 0.394990673964692, + 0.4397872834612997, + 0.4746588460758936, + 0.47822307494970673, + 0.4907224215038397, + 0.5300227936302555, + 0.6217820846850799, + 0.6738238986489975, + 0.7029298908013679, + 0.7464410824785652, + 0.7831926875535373, + 0.7687594130390103 + ], + "overall_signal": [ + 0.0, + 0.0017549857549852277, + -0.0017082588615359386, + -0.002194068645288212, + 0.006156958659695049, + 0.026854195908218192, + 0.06148264018089865, + 0.10145158604489762, + 0.14914224267059503, + 0.20170456451431135, + 0.250754795117083, + 0.3008426663118982, + 0.36039489638767025, + 0.4120442261879604, + 0.45429577504841684, + 0.4894009509007967, + 0.5248888673281596, + 0.5622665677166917, + 0.5943969448292543, + 0.6067976136356974, + 0.5958645325153791, + 0.565851827699089, + 0.5230472000718207, + 0.4718407045524424, + 0.4128288415619828, + 0.3450146263268983, + 0.2672723551529149, + 0.1733718720100467, + 0.08519863889300718, + 0.009031740772895439, + -0.057711683751445475, + -0.1257673232349919, + -0.1825746711685103, + -0.20125683653816073, + -0.19093530539475367, + -0.16062618079222954, + -0.11853334219268827, + -0.07992558757358566, + -0.045184387628639716, + -0.009000830410755948, + 0.03498541003096323, + 0.07868462812821342, + 0.11885632989704434, + 0.15459983232480243, + 0.1840653741669011, + 0.21800222769539962, + 0.24153694072226767, + 0.25365644240260865, + 0.24687773758415654, + 0.23195550156586908, + 0.20444474098211185, + 0.17161536728596768, + 0.12832637335465244, + 0.0796605701296478, + 0.022336146615824344, + -0.037301655781698306, + -0.08975360765407583, + -0.1377787620446671, + -0.18705810077595525, + -0.24512243734677824, + -0.3003042034957123, + -0.3470707179274022, + -0.3838841958414895, + -0.41045794901436683, + -0.43203437209989715, + -0.4466078142689893, + -0.4491069162986428, + -0.44128800168709653, + -0.42640604994289766, + -0.402390294503415, + -0.3698484446238219, + -0.3288369380640606, + -0.2998716357795456, + -0.26652806909037474, + -0.23126165625528855, + -0.19308033321809454, + -0.15367619488986398, + -0.12511272842858345, + -0.09051628592990585, + -0.03787114481300784, + 0.021737927971434316, + 0.08576827621242598, + 0.15456189388884944, + 0.22509473434429747, + 0.2913903923482648, + 0.34530675530813615, + 0.3996568749847898, + 0.4489234014296877, + 0.4886855594451953, + 0.514426255325354, + 0.5188852091022887, + 0.5085887891484911, + 0.5024644514598507, + 0.5010027187587818, + 0.4994836265248308, + 0.4912857459679473, + 0.4754994864208285, + 0.4516694212004292, + 0.41599747682040883, + 0.37381553922107075, + 0.3297198030809951, + 0.2819960043299515, + 0.22891137173031068, + 0.17556532800747254, + 0.12648596375754273, + 0.0932144086678199, + 0.07026576839850215, + 0.05610654017113815, + 0.05094251199071521, + 0.04965656962013405, + 0.0480433194492322, + 0.037744147430795016, + 0.021656960143801297, + 0.0008213834519170161, + -0.02046413103115552, + -0.03544469264456343, + -0.04050192742284822, + -0.04118210645872333, + -0.05146726201095904, + -0.06807342657125709, + -0.08841352222160279, + -0.11070369269265246, + -0.13670416051336992, + -0.17659777215350325, + -0.21121836660950583, + -0.24294990861027574, + -0.28198113197898456, + -0.32337751342569687, + -0.3606369699373676, + -0.3839927026271762, + -0.41193031883720094, + -0.4282110062184884, + -0.44014224119204814, + -0.4480377837263843, + -0.45037332470447555, + -0.44919184871352363, + -0.4422116318281925, + -0.432630114909996, + -0.4258802498782275, + -0.42555333849801597, + -0.42566694649655035, + -0.4264366522698824, + -0.4387306589047811, + -0.4558057251987649, + -0.4768950573760272, + -0.48881509820388364, + -0.4988330737136065, + -0.5098258310514221, + -0.5163408807035499, + -0.5076820120963804, + -0.479874754758868, + -0.42878290542855635, + -0.35570374403248783, + -0.2714647106136131, + -0.18331016323861027, + -0.09618690495409474, + -0.01190410828889242, + 0.06381406806788414, + 0.13004938924724574, + 0.19199696809005656, + 0.24852934368722396, + 0.2944680899397205, + 0.33371895625254433, + 0.37297972372808663, + 0.4227401959194853, + 0.4729569364653878, + 0.5189515273325839, + 0.5644494383617802, + 0.6081980882001317, + 0.6403103531679074 + ], + "overall_upper_bb": [ + NaN, + 29.51056349186104, + 29.645494163516155, + 29.646322300947407, + 29.979071667972445, + 30.44316086847381, + 30.94348144742469, + 31.152247408486577, + 31.45946705650396, + 31.72269638487796, + 31.828830804956464, + 32.01921157689169, + 32.40588283649158, + 32.50847064979186, + 32.57497868484513, + 32.6488049686485, + 32.806040392617284, + 32.994720440379595, + 33.1059164957061, + 33.08375858788613, + 33.019263190696776, + 32.94397782135499, + 32.774897229468266, + 32.645679254582305, + 32.5984949436818, + 32.655982727334624, + 32.79329752714082, + 33.04802291640131, + 33.107320551350476, + 33.10525382831687, + 33.112965448037556, + 33.124898109665764, + 32.934300900172815, + 32.85544775773519, + 32.80576314683159, + 32.75013773392563, + 32.60308780133531, + 32.303004002776376, + 32.02184181432227, + 31.969425788484568, + 32.10763980290083, + 32.22735818424245, + 32.33652293442823, + 32.44717638525304, + 32.55043473399231, + 32.753500662032344, + 32.80852247136278, + 32.71099316202037, + 32.64507472930534, + 32.59805018286646, + 32.51958800231961, + 32.2454236309894, + 32.10826987142254, + 32.19336102682973, + 32.31294843891167, + 32.3666194278235, + 32.34233586781204, + 32.37042384189051, + 32.42681186448007, + 32.51180588990469, + 32.41666261087242, + 32.29285450296432, + 32.1391672159319, + 31.947507471289104, + 31.749550089925023, + 31.317272294654654, + 31.009254934469613, + 30.705409031475305, + 30.543837794549802, + 30.308183667854415, + 30.216715696480808, + 30.14075803782704, + 30.064906085223434, + 30.08236761040397, + 30.160362932480364, + 30.2692876377203, + 30.35257612843385, + 30.35761314648149, + 30.519588951937102, + 30.877469631576613, + 31.149058402191027, + 31.43166795621122, + 31.754201322208413, + 32.06268920004668, + 32.2772643110523, + 32.38506463572986, + 32.63709763257166, + 32.82720692399085, + 32.945900453192436, + 33.010762708731285, + 33.00993164735134, + 33.015031399273404, + 32.96828633289489, + 33.01962181804738, + 33.02017411800129, + 32.975504490495126, + 32.899173682841834, + 32.589252850698735, + 32.487525230653674, + 32.52648542049484, + 32.55082844716225, + 32.602406725001046, + 32.660163168902166, + 32.65908543537691, + 32.631738419002836, + 32.61401237987269, + 32.47850454836148, + 32.352584697514935, + 32.26472033617136, + 32.2182515504324, + 32.21953570178528, + 32.229089894447725, + 32.1223705989702, + 31.94976023123922, + 31.765664343206815, + 31.64677475215312, + 31.586185494911387, + 31.5460323515073, + 31.568298759804243, + 31.588101106735785, + 31.59926676972674, + 31.622506921749558, + 31.66988891498556, + 31.860200819164966, + 31.884724254933285, + 31.84412098941257, + 31.884633015813275, + 31.865832798169837, + 31.748016464292416, + 31.586939546688228, + 31.514156035242383, + 31.44144080856241, + 31.376045903438133, + 31.31422305253451, + 31.22134330449191, + 31.045568543920908, + 30.74205943396341, + 30.41363900585728, + 30.28239425159663, + 30.167927579975323, + 30.016935374682358, + 29.852753331531265, + 29.850774491067146, + 29.92381814421272, + 29.88339174181828, + 29.778568287488454, + 29.792337858294644, + 29.821695311159893, + 29.796566088564756, + 29.658001432219706, + 29.714510989315635, + 29.82897015263402, + 30.13218632855822, + 30.399835717205963, + 30.63798567293163, + 30.86735625741055, + 31.09203409478433, + 31.274552703185844, + 31.455309793428285, + 31.68128161177652, + 31.89241791724636, + 32.04145724559659, + 32.15335042430323, + 32.30193130445323, + 32.54178954704129, + 32.744837619144256, + 32.83169537248018, + 32.85764633141207, + 32.83672495932322, + 32.767167730130694 + ], + "overall_lower_bb": [ + NaN, + 29.199436508138962, + 28.841172503150517, + 28.91867769905259, + 28.806928332027557, + 28.64183913152619, + 28.48651855257531, + 28.51400259151342, + 28.483866276829374, + 28.47830361512204, + 28.5448055586799, + 28.564955089774976, + 28.47334793273919, + 28.535100778779576, + 28.60435464848821, + 28.6649450313515, + 28.683959607382715, + 28.68472400406485, + 28.721978241136007, + 28.793741412113864, + 29.01323680930323, + 29.209522178645006, + 29.53160277053173, + 29.766820745417697, + 29.850505056318198, + 29.746017272665377, + 29.470702472859173, + 29.0029770835987, + 28.75967944864952, + 28.58474617168313, + 28.408034551962444, + 28.119101890334242, + 28.00819909982718, + 28.021052242264815, + 28.032736853168405, + 28.04986226607437, + 28.112412198664693, + 28.242495997223624, + 28.37465818567773, + 28.39707421151544, + 28.339860197099178, + 28.306641815757555, + 28.28547706557177, + 28.272823614746972, + 28.285565266007687, + 28.301499337967662, + 28.441977528637224, + 28.79950683797962, + 28.98842527069466, + 29.15794981713355, + 29.323411997680395, + 29.762576369010592, + 29.96023012857746, + 29.757138973170267, + 29.44855156108833, + 29.194880572176498, + 29.05016413218796, + 28.890076158109483, + 28.657688135519916, + 28.2926941100953, + 28.08283738912758, + 27.938145497035677, + 27.837832784068098, + 27.78199252871089, + 27.716949910074973, + 27.83222770534535, + 27.92874506553039, + 28.050590968524702, + 28.0961622054502, + 28.219616332145584, + 28.267084303519187, + 28.314041962172958, + 28.313893914776564, + 28.30543238959602, + 28.286437067519632, + 28.25451236227971, + 28.220223871566144, + 28.22118685351851, + 28.1962110480629, + 28.143830368423384, + 28.13724159780897, + 28.120882043788775, + 28.090348677791592, + 28.083360799953326, + 28.1867856889477, + 28.350985364270137, + 28.407952367428347, + 28.506843076009154, + 28.660149546807567, + 28.808487291268708, + 28.94031835264866, + 29.04121860072659, + 29.3819636671051, + 29.562628181952622, + 29.780075881998712, + 29.988745509504867, + 30.206076317158168, + 30.69999714930127, + 30.853724769346332, + 30.767204579505165, + 30.710861552837745, + 30.582033274998963, + 30.38127683109784, + 30.227604564623096, + 30.11995158099716, + 30.105677620127302, + 30.12818545163852, + 30.159105302485063, + 30.18696966382864, + 30.191938449567584, + 30.194654298214726, + 30.13610010555228, + 30.100819401029806, + 30.101429768760777, + 30.13452565679318, + 30.17141524784688, + 30.199004505088613, + 30.211367648492697, + 30.12710124019575, + 30.039358893264215, + 29.950193230273257, + 29.868453078250436, + 29.769071085014435, + 29.438509180835027, + 29.33298574506671, + 29.20758901058743, + 28.93707698418672, + 28.71487720183016, + 28.59069353570759, + 28.575270453311767, + 28.39205396475762, + 28.33776919143758, + 28.251164096561872, + 28.1709869474655, + 28.122866695508087, + 28.116641456079087, + 28.222650566036595, + 28.356860994142725, + 28.34110574840337, + 28.281572420024677, + 28.280064625317646, + 28.288746668468743, + 28.083725508932854, + 27.891681855787287, + 27.72260825818173, + 27.694431712511545, + 27.583662141705354, + 27.436304688840103, + 27.347433911435235, + 27.3864985677803, + 27.38298901068437, + 27.318529847365973, + 27.15231367144178, + 27.02616428279404, + 26.924014327068367, + 26.842143742589457, + 26.761965905215668, + 26.71944729681415, + 26.70969020657172, + 26.72171838822348, + 26.738082082753646, + 26.8020427544034, + 26.998149575696775, + 27.196568695546777, + 27.40621045295871, + 27.577162380855746, + 27.894304627519816, + 28.332353668587942, + 28.810275040676785, + 29.2258322698693 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2416_MTSI.json b/2416_MTSI.json new file mode 100644 index 0000000000000000000000000000000000000000..b8b1e8cca96f1aa5576b9ae73f00ab6b7de15f23 --- /dev/null +++ b/2416_MTSI.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1690205400.0, + 1690208940.0, + 1690212720.0, + 1690216200.0, + 1690219740.0, + 1690223340.0, + 1690227000.0, + 1690293660.0, + 1690297140.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381680.0, + 1690385400.0, + 1690389000.0, + 1690392540.0, + 1690396200.0, + 1690399740.0, + 1690466460.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484340.0, + 1690551000.0, + 1690554600.0, + 1690558020.0, + 1690561800.0, + 1690565340.0, + 1690568940.0, + 1690572600.0, + 1690812000.0, + 1690815540.0, + 1690819140.0, + 1690822860.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900260.0, + 1690903800.0, + 1690907400.0, + 1690911060.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992060.0, + 1690995600.0, + 1690999140.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076540.0, + 1691080140.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168340.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510340.0, + 1691513940.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598540.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679540.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691693940.0, + 1691760600.0, + 1691764140.0, + 1691767800.0, + 1691771400.0, + 1691774940.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212340.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289740.0, + 1692293340.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381540.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635340.0, + 1692639000.0, + 1692642600.0, + 1692646200.0, + 1692712800.0, + 1692716340.0, + 1692720000.0, + 1692723600.0, + 1692727200.0, + 1692730800.0 + ], + "input_window": [ + 65.35, + 65.485, + 65.4, + 65.66, + 65.505, + 65.85, + 65.65, + 66.83, + 67.25, + 67.34, + 67.48, + 67.85, + 67.85, + 67.55, + 67.88, + 67.22, + 67.8, + 68.06, + 67.48, + 67.6, + 69.47, + 69.13, + 69.09, + 69.57, + 69.35, + 68.1, + 69, + 68.81, + 69.01, + 69, + 68.57, + 68.83, + 68.84, + 69.165, + 69.42, + 69.79, + 69.635, + 70.07, + 70.14, + 69.38, + 69.64, + 69.9, + 69.87, + 69.69, + 69.725, + 69.42, + 67.655, + 67.64, + 67.15, + 67.15, + 67.26, + 67.49, + 68.69, + 72.46, + 72.19, + 73.975, + 74.945, + 74.33, + 74.44, + 73.29, + 73.605, + 74.26, + 75.335, + 74.885, + 74.08, + 75.5, + 75.4, + 76.285, + 76.805, + 76.32, + 76.435, + 76.55, + 76.34, + 75.67, + 75.595, + 76.145, + 76.2525, + 76.15, + 75.78, + 74.635, + 74.52, + 75.12, + 75.38, + 75.5, + 75.43, + 76.51, + 76.24, + 75.37, + 75.02, + 74.595, + 74.58, + 74.1, + 74.61, + 73.86, + 74.06, + 74.48, + 74.105, + 74.195, + 74.35, + 75.35, + 75.75, + 75.85, + 75.98, + 76.4, + 76.12, + 76.28, + 76.54, + 76.51, + 76.765, + 76.84, + 76.39, + 74.39, + 74.715, + 74.345, + 73.62, + 73.98, + 74.03, + 73.45, + 72.26, + 72.24, + 72.78, + 72.39, + 72.1, + 71.954, + 71.32, + 71.48, + 71.76, + 71.735, + 71.92, + 72.02, + 71.92, + 71.64, + 72.23, + 72.305, + 72.5825, + 72.495, + 72.53, + 73.04, + 74.48, + 74.545, + 75.38, + 76.06, + 77.225 + ], + "output_timestamps": [ + 1692797400.0, + 1692801000.0, + 1692804540.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0, + 1692885600.0, + 1692889200.0, + 1692892800.0, + 1692896400.0, + 1692900000.0, + 1692903600.0, + 1692970200.0, + 1692973800.0, + 1692977400.0, + 1692980820.0, + 1692984600.0, + 1692988200.0, + 1692991800.0, + 1693231200.0, + 1693234800.0, + 1693238460.0, + 1693242000.0, + 1693245600.0, + 1693249200.0, + 1693315800.0, + 1693319400.0, + 1693323000.0, + 1693326600.0, + 1693330200.0, + 1693333800.0, + 1693337400.0 + ], + "output_window": [ + 77.51, + 81.3482, + 80.48, + 79.89, + 80.445, + 80.545, + 80.71, + 80.2, + 79.86, + 78.89, + 79.445, + 79.76, + 79.7, + 79.66, + 78.07, + 78.485, + 78.59, + 79.005, + 79.665, + 79.985, + 82.95, + 81.54, + 80.82, + 80.655, + 80.21, + 80.69, + 80, + 81.13, + 81.13, + 81.03, + 81.3125, + 81.1, + 81.015 + ], + "text": { + "content": "Where MACOM Technology Solns Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-08-23T13:00:16Z\n\nOver the past 3 months, 6 analysts have published their opinion on MACOM Technology Solns (NASDAQ:MTSI) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n2\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $80.0 versus the current price of MACOM Technology Solns at $77.63, implying upside.\nBelow is a summary of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on MACOM Technology Solns MTSI stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 6 analysts have an average price target of $80.0 versus the current price of MACOM Technology Solns at $77.63, implying upside.\nBelow is a summary of how these 6 analysts rated MACOM Technology Solns over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 20.75% over the past month.\nStay up to date on MACOM Technology Solns analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1692795616000, + "published_utc": "2023-08-23T13:00:16Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/34003294/where-macom-technology-solns-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.391265964334066, + "input_bin_label": ">+4%", + "output_percentage_change": 3.4402481791205695, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 23.970925784238727, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 65.35, + 65.41749999999999, + 65.41166666666668, + 65.47375, + 65.47999999999999, + 65.54166666666667, + 65.55714285714285, + 65.71625, + 65.88666666666667, + 66.032, + 66.24499999999999, + 66.4815, + 66.7265, + 66.9155, + 67.15299999999999, + 67.28999999999999, + 67.505, + 67.628, + 67.651, + 67.67699999999999, + 67.876, + 68.00399999999999, + 68.128, + 68.33, + 68.477, + 68.565, + 68.685, + 68.75999999999999, + 68.913, + 69.053, + 68.963, + 68.933, + 68.90799999999999, + 68.8675, + 68.8745, + 69.04350000000001, + 69.107, + 69.23299999999999, + 69.34599999999999, + 69.38399999999999, + 69.49100000000001, + 69.598, + 69.70100000000001, + 69.7535, + 69.784, + 69.74699999999999, + 69.549, + 69.30600000000001, + 69.007, + 68.784, + 68.546, + 68.30499999999999, + 68.187, + 68.464, + 68.7105, + 69.16600000000001, + 69.895, + 70.564, + 71.29299999999999, + 71.90700000000001, + 72.5415, + 73.2185, + 73.883, + 74.1255, + 74.3145, + 74.467, + 74.5125, + 74.708, + 74.9445, + 75.24749999999999, + 75.53049999999999, + 75.75949999999999, + 75.86, + 75.9385, + 76.09, + 76.1545, + 76.23975, + 76.22625, + 76.12375, + 75.95525, + 75.76375, + 75.62075000000002, + 75.52475000000001, + 75.50775000000002, + 75.49125000000001, + 75.52775, + 75.5265, + 75.4485, + 75.3725, + 75.3685, + 75.3745, + 75.2725, + 75.1955, + 75.0315, + 74.89450000000001, + 74.69149999999999, + 74.478, + 74.3605, + 74.29350000000001, + 74.369, + 74.48599999999999, + 74.661, + 74.798, + 75.05199999999999, + 75.258, + 75.43799999999999, + 75.6815, + 75.913, + 76.1545, + 76.30350000000001, + 76.3675, + 76.2215, + 76.095, + 75.88950000000001, + 75.63950000000001, + 75.40950000000001, + 75.1585, + 74.85249999999999, + 74.402, + 73.942, + 73.581, + 73.381, + 73.11949999999999, + 72.8804, + 72.65039999999999, + 72.40039999999999, + 72.17339999999999, + 72.0019, + 71.96790000000001, + 71.94590000000001, + 71.8599, + 71.7849, + 71.7979, + 71.833, + 71.95925000000001, + 72.06075000000001, + 72.13775000000001, + 72.26825, + 72.52425, + 72.77675, + 73.12275000000001, + 73.56475, + 74.06425 + ], + "in_sma_50": [ + 65.35, + 65.41749999999999, + 65.41166666666668, + 65.47375, + 65.47999999999999, + 65.54166666666667, + 65.55714285714285, + 65.71625, + 65.88666666666667, + 66.032, + 66.16363636363636, + 66.30416666666666, + 66.42307692307692, + 66.50357142857142, + 66.59533333333333, + 66.634375, + 66.70294117647059, + 66.77833333333334, + 66.81526315789473, + 66.8545, + 66.97904761904762, + 67.07681818181818, + 67.16434782608695, + 67.26458333333333, + 67.348, + 67.37692307692308, + 67.43703703703703, + 67.48607142857142, + 67.53862068965518, + 67.58733333333333, + 67.61903225806452, + 67.656875, + 67.69272727272728, + 67.7360294117647, + 67.78414285714287, + 67.83986111111112, + 67.88837837837838, + 67.94578947368421, + 68.00205128205128, + 68.0365, + 68.07560975609756, + 68.11904761904762, + 68.15976744186047, + 68.19454545454545, + 68.22855555555556, + 68.25445652173913, + 68.24170212765958, + 68.22916666666667, + 68.20714285714286, + 68.186, + 68.2242, + 68.2643, + 68.33009999999999, + 68.4661, + 68.5998, + 68.7623, + 68.9482, + 69.09819999999999, + 69.242, + 69.36099999999999, + 69.48349999999999, + 69.6117, + 69.76140000000001, + 69.90809999999999, + 70.0321, + 70.1977, + 70.3497, + 70.5142, + 70.70070000000001, + 70.87509999999999, + 71.01440000000001, + 71.1628, + 71.3078, + 71.4298, + 71.5547, + 71.71560000000001, + 71.86064999999999, + 72.00745, + 72.14285, + 72.25555, + 72.37455, + 72.50035, + 72.63114999999999, + 72.75785, + 72.87804999999999, + 73.01245, + 73.14455, + 73.25055, + 73.34815, + 73.45245, + 73.55125, + 73.63525, + 73.73005, + 73.81345, + 73.90015, + 74.00135, + 74.13034999999999, + 74.26145, + 74.40545, + 74.56945, + 74.73925, + 74.90644999999999, + 75.05225, + 75.13105, + 75.20965, + 75.25575, + 75.28765, + 75.33125, + 75.37775, + 75.44875, + 75.50444999999999, + 75.50704999999999, + 75.49465, + 75.48385, + 75.47465, + 75.44425, + 75.41685000000001, + 75.36015, + 75.26925, + 75.18765, + 75.11455000000001, + 75.03135, + 74.94655, + 74.87223, + 74.78672999999999, + 74.69342999999999, + 74.60358000000001, + 74.51528, + 74.43808, + 74.38578, + 74.33377999999999, + 74.26418000000001, + 74.20118000000001, + 74.13728, + 74.08033, + 74.00003, + 73.92583, + 73.87922999999999, + 73.86843, + 73.86743, + 73.88343, + 73.92263000000001, + 73.97493 + ], + "in_sma_200": [ + 65.35, + 65.41749999999999, + 65.41166666666668, + 65.47375, + 65.47999999999999, + 65.54166666666667, + 65.55714285714285, + 65.71625, + 65.88666666666667, + 66.032, + 66.16363636363636, + 66.30416666666666, + 66.42307692307692, + 66.50357142857142, + 66.59533333333333, + 66.634375, + 66.70294117647059, + 66.77833333333334, + 66.81526315789473, + 66.8545, + 66.97904761904762, + 67.07681818181818, + 67.16434782608695, + 67.26458333333333, + 67.348, + 67.37692307692308, + 67.43703703703703, + 67.48607142857142, + 67.53862068965518, + 67.58733333333333, + 67.61903225806452, + 67.656875, + 67.69272727272728, + 67.7360294117647, + 67.78414285714287, + 67.83986111111112, + 67.88837837837838, + 67.94578947368421, + 68.00205128205128, + 68.0365, + 68.07560975609756, + 68.11904761904762, + 68.15976744186047, + 68.19454545454545, + 68.22855555555556, + 68.25445652173913, + 68.24170212765958, + 68.22916666666667, + 68.20714285714286, + 68.186, + 68.1678431372549, + 68.1548076923077, + 68.16490566037736, + 68.24444444444444, + 68.31618181818182, + 68.41723214285715, + 68.53175438596492, + 68.63172413793103, + 68.73016949152542, + 68.80616666666667, + 68.88483606557378, + 68.97153225806451, + 69.07253968253968, + 69.163359375, + 69.239, + 69.33386363636363, + 69.42440298507464, + 69.52529411764706, + 69.63079710144928, + 69.72635714285714, + 69.82084507042254, + 69.91430555555556, + 70.00232876712329, + 70.07891891891892, + 70.15246666666667, + 70.23131578947368, + 70.30951298701298, + 70.38439102564102, + 70.45268987341773, + 70.50496875, + 70.55453703703704, + 70.61021341463415, + 70.66768072289156, + 70.72520833333333, + 70.7805588235294, + 70.84718023255815, + 70.90916666666666, + 70.95985795454546, + 71.00547752808988, + 71.04536111111112, + 71.08420329670331, + 71.11698369565217, + 71.15454301075269, + 71.1833244680851, + 71.21360526315789, + 71.24763020833333, + 71.27708762886597, + 71.30686224489796, + 71.33760101010101, + 71.377725, + 71.42101485148515, + 71.46443627450981, + 71.50827669902912, + 71.5553125, + 71.59878571428573, + 71.64294811320755, + 71.68871495327103, + 71.73335648148148, + 71.77951834862385, + 71.82552272727273, + 71.86664414414415, + 71.88917410714285, + 71.9141814159292, + 71.9355043859649, + 71.95015217391304, + 71.96765086206896, + 71.98527777777778, + 71.9976906779661, + 71.99989495798319, + 72.00189583333334, + 72.00832644628099, + 72.01145491803278, + 72.01217479674796, + 72.01170564516129, + 72.006172, + 72.00199603174603, + 72.0000905511811, + 71.99801953125, + 71.99741472868216, + 71.99758846153846, + 71.99699618320611, + 71.99429166666665, + 71.99606390977443, + 71.99836940298506, + 72.00269629629629, + 72.00631617647059, + 72.01013868613138, + 72.01760144927536, + 72.03531654676259, + 72.05324285714285, + 72.07683687943263, + 72.10488732394366, + 72.1406923076923 + ], + "in_ema_10": [ + 65.35, + 65.37454545454545, + 65.37917355371901, + 65.43023290758828, + 65.44382692439041, + 65.51767657450124, + 65.54173537913738, + 65.7759653102033, + 66.04397161743907, + 66.27961314154105, + 66.49786529762449, + 66.74370797078367, + 66.94485197609572, + 67.05487888953286, + 67.20490090961779, + 67.20764619877819, + 67.31534688990942, + 67.45073836447133, + 67.45605866184017, + 67.48222981423287, + 67.84364257528144, + 68.07752574341208, + 68.26161197188262, + 68.49950070426759, + 68.65413693985529, + 68.5533847689725, + 68.63458753825023, + 68.66648071311383, + 68.72893876527495, + 68.77822262613404, + 68.74036396683694, + 68.75666142741203, + 68.77181389515529, + 68.84330227785432, + 68.94815640915353, + 69.10121888021652, + 69.19826999290443, + 69.35676635783089, + 69.4991724745889, + 69.47750475193637, + 69.50704934249339, + 69.5784949165855, + 69.63149584084267, + 69.64213296068945, + 69.65719969510954, + 69.61407247781689, + 69.25787748185017, + 68.9637179396956, + 68.63395104156913, + 68.36414176128383, + 68.16338871377768, + 68.04095440218173, + 68.15896269269413, + 68.94096947584065, + 69.53170229841507, + 70.33957460779415, + 71.1769246791043, + 71.75021110108533, + 72.23926362816071, + 72.43030660485876, + 72.64388722215716, + 72.93772590903768, + 73.37359392557629, + 73.64839503001696, + 73.72686866092296, + 74.04925617711878, + 74.29484596309717, + 74.65669215162495, + 75.04729357860224, + 75.2786947461291, + 75.48893206501472, + 75.68185350773932, + 75.80151650633216, + 75.77760441427176, + 75.7444036116769, + 75.81723931864474, + 75.89637762434569, + 75.94249078355556, + 75.91294700472727, + 75.68059300386777, + 75.46957609407363, + 75.40601680424206, + 75.40128647619804, + 75.41923438961658, + 75.42119177332265, + 75.61915690544579, + 75.732037468092, + 75.66621247389345, + 75.54871929682191, + 75.37531578830882, + 75.23071291770721, + 75.02512875085135, + 74.9496507961511, + 74.75153246957817, + 74.62579929329122, + 74.59929033087464, + 74.5094193616247, + 74.45225220496565, + 74.4336608949719, + 74.600268004977, + 74.80931018589027, + 74.9985265157284, + 75.17697624014141, + 75.39934419647933, + 75.53037252439218, + 75.66666842904814, + 75.82545598740302, + 75.94991853514792, + 76.09811516512102, + 76.23300331691719, + 76.26154816838678, + 75.92126668322554, + 75.70194546809361, + 75.4552281102584, + 75.1215502720296, + 74.91399567711511, + 74.75326919036691, + 74.51631115575474, + 74.10607276379932, + 73.76678680674489, + 73.58737102370036, + 73.36966720120938, + 73.1388186191713, + 72.92339705204924, + 72.63187031531301, + 72.42243934889245, + 72.301995830912, + 72.1989056798371, + 72.14819555623035, + 72.12488727327937, + 72.08763504177402, + 72.00624685236056, + 72.04692924284046, + 72.09385119868764, + 72.18269643528988, + 72.23947890160082, + 72.29230091949157, + 72.42824620685673, + 72.80129235106459, + 73.11833010541648, + 73.52954281352257, + 73.98962593833664, + 74.57787576772998 + ], + "in_ema_50": [ + 65.35, + 65.35529411764705, + 65.35704728950402, + 65.36892778795485, + 65.37426395313308, + 65.39292026869649, + 65.40300182678682, + 65.45896253946185, + 65.52919930262021, + 65.60021109467432, + 65.67392830664788, + 65.75926445148522, + 65.84125408083874, + 65.90826372472742, + 65.98558671591458, + 66.03399507999636, + 66.10325017489846, + 66.17998546215735, + 66.23096642442569, + 66.28465401562468, + 66.40956954442372, + 66.51625309170123, + 66.61718434300707, + 66.73298103543817, + 66.83560923012688, + 66.8851931818866, + 66.96812678259694, + 67.04035710484804, + 67.11759800269714, + 67.19141768886587, + 67.24547974028289, + 67.30761778968356, + 67.36771120969598, + 67.43819312304124, + 67.51591103978473, + 67.60509099900885, + 67.68469527355752, + 67.7782366353788, + 67.87085480654042, + 67.93003697098982, + 67.9970943446765, + 68.07171809586565, + 68.14223895485131, + 68.20293546642577, + 68.26262427166398, + 68.30801155512813, + 68.2824032588486, + 68.25721097418788, + 68.21379093598445, + 68.17207364437722, + 68.13630605048007, + 68.11096071516712, + 68.13366813810174, + 68.30332821111736, + 68.45574671264217, + 68.67218801802875, + 68.91818064477272, + 69.13040885478163, + 69.33862811537844, + 69.49358387555968, + 69.6548158804397, + 69.83541133610872, + 70.05108147979074, + 70.2406469119558, + 70.39120977815362, + 70.59155449273584, + 70.78012098321679, + 70.99599859171809, + 71.22380256851346, + 71.4236534481796, + 71.62017684236865, + 71.81350324070713, + 71.99101291754215, + 72.1352869207758, + 72.27096194349048, + 72.42288500453007, + 72.57306598474457, + 72.71333790691145, + 72.83359916546394, + 72.90424233544574, + 72.96760538111454, + 73.05201301322771, + 73.14330662055211, + 73.23572596876576, + 73.32177593077495, + 73.44680432564653, + 73.55634141091528, + 73.6274652771539, + 73.6820744819714, + 73.7178754826784, + 73.75168428727925, + 73.76534372699379, + 73.7984675024058, + 73.80088054152714, + 73.81104208891823, + 73.83727573249007, + 73.84777472337281, + 73.8613914008876, + 73.88055252242143, + 73.93817791369902, + 74.00922976022063, + 74.08141682844727, + 74.15587107046896, + 74.243876126529, + 74.31744961176317, + 74.39441237208618, + 74.47855306337692, + 74.55821764912685, + 74.64475813347482, + 74.73084604980914, + 74.79591091060095, + 74.77999283567543, + 74.7774440970215, + 74.76048550498145, + 74.71576058321747, + 74.68690722701287, + 74.66114615928687, + 74.6136502314717, + 74.52135022239437, + 74.43188550779067, + 74.36710568395574, + 74.2895721277222, + 74.20370655408604, + 74.11548276765129, + 74.00585599244928, + 73.9068028162748, + 73.82261447053854, + 73.74074723639977, + 73.66934538399192, + 73.604665172855, + 73.53859987195872, + 73.46414497501917, + 73.41574713286155, + 73.37218842176895, + 73.34122024836626, + 73.3080351405872, + 73.27752395860338, + 73.2682092935601, + 73.31573049773422, + 73.3639371448819, + 73.44299843331791, + 73.54562594573682, + 73.68991512433537 + ], + "in_ema_200": [ + 65.35, + 65.35134328358208, + 65.35182743001411, + 65.35489382374531, + 65.3563874175389, + 65.36129898552359, + 65.36417163243381, + 65.37875698932501, + 65.39737632276456, + 65.41670591159277, + 65.43723620102966, + 65.46124380101942, + 65.48501251941725, + 65.50555965852753, + 65.52918593058197, + 65.54600995117319, + 65.56843771285305, + 65.59322937740178, + 65.61200321444257, + 65.63178427698543, + 65.66997547820945, + 65.7044035829039, + 65.73809110944217, + 65.77621955611438, + 65.81177956053115, + 65.83454792311294, + 65.86604495870387, + 65.8953380436919, + 65.9263297049487, + 65.95691348897907, + 65.98291434978526, + 66.01124356023516, + 66.03939039048159, + 66.07049098361114, + 66.1038194315354, + 66.14049784515197, + 66.17526901087186, + 66.21402255305223, + 66.25308700526067, + 66.28420056739738, + 66.31759160652776, + 66.35323746118917, + 66.3882301232669, + 66.42108355487619, + 66.45395834537494, + 66.48347119765977, + 66.49512820066813, + 66.50651995986547, + 66.51292274633447, + 66.51926182348537, + 66.52663235260492, + 66.53621810034021, + 66.55764876600847, + 66.61637862903326, + 66.67183754814737, + 66.74450583125038, + 66.82610278815336, + 66.90076843205233, + 66.97578566158414, + 67.03861366495146, + 67.10395084241463, + 67.17515531164435, + 67.2563477961056, + 67.33225478320902, + 67.39939652665969, + 67.47999954629492, + 67.55880552095866, + 67.64563332672027, + 67.73677130356883, + 67.82217656422984, + 67.90787629990913, + 67.99386758050706, + 68.07691367423335, + 68.15246677200219, + 68.22652182899719, + 68.30531265656936, + 68.38438914754877, + 68.46165890727467, + 68.53447822163014, + 68.59517993086764, + 68.65413336439136, + 68.7184703458402, + 68.78475422299603, + 68.85157258893638, + 68.9170295781012, + 68.9925815225977, + 69.06469513928828, + 69.12743449113616, + 69.18606698376166, + 69.23988721277895, + 69.29302266339808, + 69.34085328366277, + 69.39328260422334, + 69.43772755343505, + 69.4837203140974, + 69.53343453982778, + 69.57892275336184, + 69.62485387024381, + 69.67187024964437, + 69.72836905313049, + 69.78828577896999, + 69.84860134335835, + 69.90961028521548, + 69.97419127740238, + 70.03534360300037, + 70.09747948754764, + 70.1615841692636, + 70.22475248598737, + 70.28982957567904, + 70.35500540079667, + 70.41505509830118, + 70.45460678886535, + 70.49699876111545, + 70.5352873306566, + 70.56598098905803, + 70.59995132747537, + 70.63408116501293, + 70.66210025789837, + 70.67799975781979, + 70.69354204878675, + 70.71430282442073, + 70.73097642815783, + 70.74459855325078, + 70.75663239849206, + 70.76223804626825, + 70.76937995625563, + 70.7792368721138, + 70.78874695298829, + 70.8000032022123, + 70.81214247383208, + 70.82316593180391, + 70.83129363397502, + 70.84521111025389, + 70.85973637283843, + 70.87687829947686, + 70.89297901291489, + 70.90926777895554, + 70.93046909458782, + 70.96578781006457, + 71.00140186170573, + 71.04497000238527, + 71.09487079838144, + 71.1558671088453 + ], + "in_macd": [ + 0.0, + 0.010769230769227534, + 0.012303309226382453, + 0.03410575463610144, + 0.03843410070199127, + 0.06890862709889234, + 0.07604498108963753, + 0.17490058628365546, + 0.28386266344382705, + 0.37317639724801666, + 0.450066913507726, + 0.5346954728165372, + 0.5949065039238093, + 0.6113692034645624, + 0.643624945800326, + 0.6089122089317556, + 0.6210442560127092, + 0.6442127344264179, + 0.608755414272764, + 0.5836107285196448, + 0.706433430809696, + 0.7674890131644787, + 0.8033873866542365, + 0.860648079426511, + 0.878152632687673, + 0.7821444891437039, + 0.769805977943804, + 0.7362096403604852, + 0.7174522859534846, + 0.6937825377889766, + 0.6330295152921366, + 0.5989577225633553, + 0.5662352898264231, + 0.560071158310862, + 0.5692010135814485, + 0.5993830823708777, + 0.6038347535606476, + 0.6351420771017757, + 0.658016566177011, + 0.6078126295131341, + 0.5822931619900089, + 0.5764041984093211, + 0.5628284668471366, + 0.5314192359440426, + 0.5035468272770203, + 0.4516405603467035, + 0.26502863542583555, + 0.1146058607963738, + -0.043641109193060856, + -0.16712644341049554, + -0.2531947087556574, + -0.2993941222453884, + -0.23645184936987107, + 0.11629724589577961, + 0.36980383340140577, + 0.706598979357068, + 1.0397963275632804, + 1.2399390211429306, + 1.3913905443618262, + 1.402454950936601, + 1.4202694580714024, + 1.4702919983272125, + 1.5784829686321586, + 1.6093621280604538, + 1.5509983683184032, + 1.6008729341237, + 1.6137276744654798, + 1.676007283856137, + 1.7471835329929206, + 1.7443480184078624, + 1.731421640674185, + 1.7107366251771623, + 1.6582827056261777, + 1.5448412278511796, + 1.4323746429522402, + 1.3718110833539043, + 1.3173033248839374, + 1.2514091742321511, + 1.1560059601974757, + 0.9767469639002542, + 0.8159970726257768, + 0.7286175615403607, + 0.6725952373390669, + 0.6306108495763709, + 0.584946604467973, + 0.6286575622381179, + 0.6342013888416176, + 0.5619157670769397, + 0.47095790652539904, + 0.36042444989355715, + 0.2685201810236748, + 0.15516475463246593, + 0.10526902450108366, + 0.005148221412383691, + -0.05739825646521979, + -0.07224352253497557, + -0.11296567090830933, + -0.1364036427574149, + -0.14084759628298116, + -0.06295214566873142, + 0.03070328880875195, + 0.11170736666080927, + 0.18426945196756606, + 0.2725244253336143, + 0.3162281859442544, + 0.3596288167822763, + 0.41027456667779916, + 0.44288562922639585, + 0.483730357670737, + 0.5162015226038079, + 0.4998618196584488, + 0.3218194675541497, + 0.2045860638535828, + 0.080889396408935, + -0.07478052134864299, + -0.1671739837359354, + -0.23366830345547385, + -0.3293699123131688, + -0.495525076947402, + -0.6216520569092978, + -0.6703082143505839, + -0.7319014064843401, + -0.7949513273129583, + -0.8469368626936244, + -0.928590067191962, + -0.9692176198081199, + -0.9676669260480395, + -0.9574187537169365, + -0.9237209690846839, + -0.878815628200897, + -0.8415955961329615, + -0.8251799516793881, + -0.7558494045812267, + -0.6869340254635006, + -0.6029754346964609, + -0.5373044540704797, + -0.4769376805991783, + -0.3835228275307969, + -0.1910921269497976, + -0.0329644598057115, + 0.1579100880685047, + 0.3599011430916619, + 0.6069892785873918 + ], + "in_signal": [ + 0.0, + 0.0021538461538455067, + 0.004183738768352896, + 0.010168141941902605, + 0.015821333693920338, + 0.02643879237491474, + 0.0363600301178593, + 0.06406814135101854, + 0.10802704576958025, + 0.16105691606526756, + 0.21885891555375925, + 0.28202622700631486, + 0.3446022823898138, + 0.3979556666047635, + 0.447089522443876, + 0.47945405974145194, + 0.5077720989957034, + 0.5350602260818463, + 0.5497992637200299, + 0.5565615566799529, + 0.5865359315059016, + 0.6227265478376169, + 0.6588587156009409, + 0.6992165883660549, + 0.7350037972303786, + 0.7444319356130437, + 0.7495067440791958, + 0.7468473233354537, + 0.74096831585906, + 0.7315311602450434, + 0.7118308312544621, + 0.6892562095162408, + 0.6646520255782773, + 0.6437358521247942, + 0.6288288844161251, + 0.6229397240070756, + 0.61911872991779, + 0.6223233993545871, + 0.6294620327190719, + 0.6251321520778843, + 0.6165643540603093, + 0.6085323229301117, + 0.5993915517135168, + 0.585797088559622, + 0.5693470363031017, + 0.545805741111822, + 0.4896503199746247, + 0.41464142813897453, + 0.3229849206725675, + 0.22496264785595493, + 0.12933117653363246, + 0.04358611677782828, + -0.012421476451711592, + 0.013322268017786649, + 0.08461858109451048, + 0.209014660747022, + 0.37517099411027366, + 0.5481245995168051, + 0.7167777884858094, + 0.8539132209759677, + 0.9671844683950546, + 1.0678059743814863, + 1.1699413732316208, + 1.2578255241973875, + 1.3164600930215908, + 1.3733426612420128, + 1.4214196638867063, + 1.4723371878805924, + 1.527306456903058, + 1.5707147692040189, + 1.6028561434980522, + 1.6244322398338744, + 1.631202332992335, + 1.613930111964104, + 1.5776190181617313, + 1.536457431200166, + 1.4926266099369203, + 1.4443831227959665, + 1.3867076902762685, + 1.3047155450010657, + 1.206971850526008, + 1.1113009927288786, + 1.0235598416509162, + 0.9449700432360071, + 0.8729653554824003, + 0.8241037968335438, + 0.7861233152351587, + 0.741281805603515, + 0.6872170257878918, + 0.6218585106090249, + 0.5511908446919549, + 0.4719856266800571, + 0.39864230624426245, + 0.31994348927788674, + 0.24447514012926547, + 0.18113140759641727, + 0.12231199189547196, + 0.07056886496489459, + 0.028285572715319438, + 0.010038029038509266, + 0.014171080992557802, + 0.033678338126208095, + 0.06379656089447969, + 0.10554213378230662, + 0.1476793442146962, + 0.19006923872821224, + 0.23411030431812965, + 0.2758653692997829, + 0.31743836697397376, + 0.35719099809994065, + 0.38572516241164234, + 0.3729440234401438, + 0.33927243152283165, + 0.28759582450005233, + 0.21512055533031327, + 0.13866164751706356, + 0.06419565732255608, + -0.01451745660458889, + -0.11071898067315153, + -0.2129055959203808, + -0.3043861196064214, + -0.3898891769820052, + -0.47090160704819584, + -0.5461086581772816, + -0.6226049399802177, + -0.6919274759457982, + -0.7470753659662465, + -0.7891440435163845, + -0.8160594286300444, + -0.828610668544215, + -0.8312076540619644, + -0.8300021135854492, + -0.8151715717846048, + -0.7895240625203839, + -0.7522143369555994, + -0.7092323603785755, + -0.662773424422696, + -0.6069233050443164, + -0.5237570694254127, + -0.42559854750147247, + -0.30889682038747707, + -0.1751372276916493, + -0.01871192643584109 + ], + "in_upper_bb": [ + NaN, + 65.60841883092037, + 65.54817063486297, + 65.74594784471348, + 65.71738154940938, + 65.91091816181147, + 65.90402694647037, + 66.67187619709354, + 67.24481798371497, + 67.6082275639429, + 67.8952488544038, + 68.22089130347116, + 68.44864901700306, + 68.54076946120739, + 68.68314307653542, + 68.67542987432358, + 68.7584765654372, + 68.87259439914264, + 68.87582530795696, + 68.89057698127655, + 69.2809904626539, + 69.51647051932511, + 69.67001022370933, + 69.89830308487967, + 69.98442873877703, + 69.89151173755741, + 69.79481423133612, + 69.81228239029441, + 69.87536254836321, + 69.924331840717, + 69.92381624614683, + 69.95848445770778, + 69.98710069161562, + 70.02060155417347, + 70.10050584242583, + 70.13677935190354, + 70.18950848877253, + 70.32828985223894, + 70.35028016470069, + 70.20726903800973, + 70.22772289660516, + 70.30884936370191, + 70.37810141579654, + 70.3916636031806, + 70.42618964234488, + 70.32721157024922, + 70.53389953321613, + 70.67774601618667, + 70.87305719496568, + 71.00761392340463, + 71.09864953915901, + 71.14067696623046, + 71.13581155548036, + 71.80727761997906, + 72.27704324463956, + 73.14958471834082, + 74.15789710857851, + 74.82692245064844, + 75.44150858998596, + 75.8035234517635, + 76.17903626742157, + 76.62490459817543, + 77.22352673565327, + 77.67859348426396, + 77.96759386779974, + 78.42745430646028, + 78.69457824574722, + 78.99728967394111, + 79.18569137367253, + 79.10715955955362, + 78.83302934390818, + 78.2912287093092, + 77.60692664814259, + 77.53880001511682, + 77.33023514785087, + 77.39612331001081, + 77.49493081746073, + 77.55282775610938, + 77.56630640184387, + 77.39600109725465, + 77.2654568856481, + 77.19499470497362, + 77.19514216251616, + 77.18082404752592, + 77.03778163453019, + 77.12011974814773, + 77.15628194964174, + 77.11547749465451, + 76.99051962647533, + 76.97462309685238, + 76.91361793415774, + 76.85953379040375, + 76.7544485249057, + 76.80689554342572, + 76.81279806103854, + 76.6942719596861, + 76.55146193888353, + 76.3943601135325, + 76.28266202957805, + 76.33304388407782, + 76.43561400563917, + 76.52592412349254, + 76.61150197704437, + 76.76225260404529, + 76.8561786650402, + 76.80827478738065, + 76.87037316409392, + 77.03558419913108, + 77.25594384505919, + 77.4675008681894, + 77.57642629142039, + 77.55688820158367, + 77.5539581846386, + 77.51144718478764, + 77.56169226139764, + 77.59595449507437, + 77.60202706336638, + 77.6754580632209, + 77.93135200768047, + 78.1025848152735, + 78.11418676604119, + 78.11451024046605, + 78.08041399812839, + 77.94307076212927, + 77.85461251692448, + 77.6538895258422, + 77.31572296914709, + 76.91473929840163, + 76.35490636529839, + 75.64159259464112, + 74.90851460743666, + 74.67267810873142, + 74.29478577944354, + 73.96396431193574, + 73.80373032951329, + 73.51133140787663, + 73.13223155629224, + 73.0091570312589, + 73.61226363901353, + 74.0710561045896, + 74.66699027696004, + 75.37125330572145, + 76.29015802454562 + ], + "in_lower_bb": [ + NaN, + 65.22658116907961, + 65.27516269847038, + 65.2015521552865, + 65.2426184505906, + 65.17241517152188, + 65.21025876781533, + 64.76062380290647, + 64.52851534961837, + 64.45577243605709, + 64.43202387286891, + 64.38744202986216, + 64.39750482915078, + 64.46637339593545, + 64.50752359013124, + 64.59332012567643, + 64.64740578750397, + 64.68407226752403, + 64.75470100783251, + 64.81842301872345, + 64.8400095373461, + 64.96902948067489, + 65.18448977629068, + 65.34719691512032, + 65.64557126122297, + 65.96348826244258, + 66.39518576866388, + 66.57571760970556, + 66.68863745163678, + 66.80566815928299, + 66.91518375385317, + 66.9785155422922, + 67.04889930838438, + 67.17689844582652, + 67.25099415757415, + 67.47172064809645, + 67.60249151122744, + 67.66471014776106, + 67.9087198352993, + 68.22973096199028, + 68.22627710339485, + 68.2221506362981, + 68.23089858420344, + 68.2293363968194, + 68.23231035765512, + 68.46328842975079, + 68.12210046678388, + 67.86125398381334, + 67.47994280503433, + 67.16038607659537, + 66.93835046084097, + 66.76232303376953, + 66.75218844451965, + 66.41022238002097, + 66.21745675536043, + 65.76341528165919, + 65.2861028914215, + 65.04307754935154, + 64.85849141001405, + 64.88747654823648, + 64.90846373257844, + 64.89859540182455, + 64.84647326434673, + 64.91090651573603, + 65.05740613220027, + 65.2055456935397, + 65.71292175425278, + 66.27471032605888, + 67.05180862632749, + 68.04734044044639, + 69.23897065609182, + 70.68677129069081, + 72.1360733518574, + 72.52519998488317, + 73.07426485214914, + 73.22537668998919, + 73.25731918253928, + 73.38142224389064, + 73.50194359815613, + 73.80674890274535, + 74.0287931143519, + 74.18525529502637, + 74.18960783748383, + 74.2654259524741, + 74.54346836546982, + 74.56213025185228, + 74.60996805035828, + 74.55927250534548, + 74.50573037352467, + 74.3491269031476, + 74.22463206584226, + 74.03371620959628, + 73.9658014750943, + 73.73235445657428, + 73.57295193896147, + 73.52497804031391, + 73.45303806111647, + 73.4146398864675, + 73.38333797042195, + 73.40445611592219, + 73.42488599436084, + 73.40757587650747, + 73.38199802295561, + 73.32124739595473, + 73.29632133495977, + 73.32122521261932, + 73.28912683590606, + 73.23791580086893, + 73.19205615494081, + 73.20499913181058, + 73.27707370857961, + 73.32561179841632, + 73.3390418153614, + 73.43005281521235, + 73.33580773860234, + 73.25154550492563, + 73.2379729366336, + 73.0900419367791, + 72.62514799231953, + 72.14291518472649, + 71.83431323395881, + 71.48798975953397, + 71.1340860018716, + 70.82682923787071, + 70.43528748307554, + 70.15601047415782, + 70.01617703085293, + 69.93966070159837, + 70.01499363470161, + 70.24630740535888, + 70.53238539256334, + 70.49322189126858, + 70.62261422055644, + 70.74943568806427, + 70.80591967048673, + 70.94981859212338, + 71.17891844370776, + 71.2609929687411, + 70.87988636098648, + 70.65159389541039, + 70.31565972303997, + 69.97839669427854, + 69.57199197545437 + ], + "out_sma_10": [ + 77.51, + 79.4291, + 79.77940000000001, + 79.80705, + 79.93464, + 80.03636666666667, + 80.13260000000001, + 80.141025, + 80.1098, + 79.98782, + 80.18132, + 80.02250000000001, + 79.94449999999999, + 79.92150000000001, + 79.684, + 79.478, + 79.26599999999999, + 79.1465, + 79.127, + 79.2365, + 79.587, + 79.765, + 79.877, + 79.9765, + 80.1905, + 80.411, + 80.55199999999999, + 80.7645, + 80.911, + 81.0155, + 80.85175, + 80.80775, + 80.82724999999999 + ], + "out_sma_50": [ + 77.51, + 79.4291, + 79.77940000000001, + 79.80705, + 79.93464, + 80.03636666666667, + 80.13260000000001, + 80.141025, + 80.1098, + 79.98782, + 79.93847272727272, + 79.92360000000001, + 79.9064, + 79.88879999999999, + 79.76754666666668, + 79.6873875, + 79.62283529411764, + 79.58851111111112, + 79.59253684210526, + 79.61215999999999, + 79.77110476190475, + 79.85150909090909, + 79.89361739130435, + 79.92534166666667, + 79.936728, + 79.9657, + 79.96697037037038, + 80.00850714285714, + 80.04717931034483, + 80.07994000000001, + 80.11970000000001, + 80.150334375, + 80.17653636363636 + ], + "out_sma_200": [ + 77.51, + 79.4291, + 79.77940000000001, + 79.80705, + 79.93464, + 80.03636666666667, + 80.13260000000001, + 80.141025, + 80.1098, + 79.98782, + 79.93847272727272, + 79.92360000000001, + 79.9064, + 79.88879999999999, + 79.76754666666668, + 79.6873875, + 79.62283529411764, + 79.58851111111112, + 79.59253684210526, + 79.61215999999999, + 79.77110476190475, + 79.85150909090909, + 79.89361739130435, + 79.92534166666667, + 79.936728, + 79.9657, + 79.96697037037038, + 80.00850714285714, + 80.04717931034483, + 80.07994000000001, + 80.11970000000001, + 80.150334375, + 80.17653636363636 + ], + "out_ema_10": [ + 77.51, + 78.20785454545455, + 78.62097190082645, + 78.85170428249437, + 79.14139441294994, + 79.39659542877722, + 79.63539625990863, + 79.73805148537978, + 79.76022394258345, + 79.60200140756827, + 79.5734556971013, + 79.60737284308287, + 79.62421414434053, + 79.63072066355133, + 79.34695327017835, + 79.19023449378227, + 79.08110094945822, + 79.06726441319307, + 79.17594361079432, + 79.32304477246808, + 79.98249117747388, + 80.26567459975135, + 80.36646103616019, + 80.41892266594925, + 80.38093672668575, + 80.43713004910651, + 80.35765185835987, + 80.49807879320353, + 80.61297355807561, + 80.6887965475164, + 80.80219717524069, + 80.85634314337875, + 80.88518984458261 + ], + "out_ema_50": [ + 77.51, + 77.66051764705884, + 77.7710855824683, + 77.85418026550877, + 77.9557810394104, + 78.05731903786489, + 78.16134574226236, + 78.24129296805599, + 78.30477167519105, + 78.32772180557572, + 78.37153663672962, + 78.42598618038728, + 78.4759475066466, + 78.52238093775851, + 78.50464050882681, + 78.50387029279439, + 78.50724792837107, + 78.52676761745455, + 78.57140418147594, + 78.62683931161415, + 78.79637502488418, + 78.90396816116325, + 78.97910666464705, + 79.0448279719158, + 79.09052099262497, + 79.15324565958085, + 79.18645171214631, + 79.26266929206214, + 79.3358979472754, + 79.40233332189204, + 79.47724181907274, + 79.5408793947954, + 79.59868804597988 + ], + "out_ema_200": [ + 77.51, + 77.54819104477613, + 77.57736327318632, + 77.60037458390089, + 77.62867931440934, + 77.65769743068388, + 77.68806860052783, + 77.71306294281113, + 77.73442550059411, + 77.74592375431955, + 77.76282998561986, + 77.78270232407141, + 77.80177991288663, + 77.82026966499721, + 77.82275454395247, + 77.82934405097782, + 77.83691276688849, + 77.84853552542693, + 77.86660979880577, + 77.8876883082704, + 77.93805956888463, + 77.97389977217931, + 78.00221917743126, + 78.02861500651154, + 78.05032032982983, + 78.07658579918476, + 78.09572424894411, + 78.12591604746207, + 78.15580743007439, + 78.18440636111842, + 78.21553167095804, + 78.24423284836145, + 78.27180267076582 + ], + "out_macd": [ + 0.0, + 0.3061811965811927, + 0.4733193853945892, + 0.5518086286484589, + 0.6512881368541912, + 0.7297830434330166, + 0.7961276791465224, + 0.7983506538036096, + 0.7638717803434361, + 0.6507744090530565, + 0.5990226291639829, + 0.5767780992889158, + 0.5479907542381994, + 0.5160007744492958, + 0.35821944242722736, + 0.26362472996062536, + 0.1948838614473516, + 0.17191157003158253, + 0.20460380245476983, + 0.2534127731287157, + 0.5252897413418793, + 0.6198339216645223, + 0.6294074655450714, + 0.6165729775250384, + 0.5639924187911305, + 0.5546601586002708, + 0.48598491020457857, + 0.5167836767298297, + 0.5350244917940046, + 0.5352413754848158, + 0.5518472943253556, + 0.5416172045927112, + 0.5206492744079583 + ], + "out_signal": [ + 0.0, + 0.06123623931623854, + 0.14365286853190867, + 0.22528402055521873, + 0.31048484381501323, + 0.3943444837386139, + 0.47470112282019566, + 0.5394310290168784, + 0.58431917928219, + 0.5976102252363633, + 0.5978927060218873, + 0.593669784675293, + 0.5845339785878743, + 0.5708273377601586, + 0.5283057586935723, + 0.47536955294698297, + 0.4192724146470567, + 0.3698002457239619, + 0.33676095707012355, + 0.32009132028184195, + 0.36113100449384944, + 0.41287158792798406, + 0.4561787634514015, + 0.4882576062661289, + 0.5034045687711293, + 0.5136556867369576, + 0.5081215314304819, + 0.5098539604903515, + 0.5148880667510821, + 0.5189587284978289, + 0.5255364416633342, + 0.5287525942492097, + 0.5271319302809594 + ], + "out_upper_bb": [ + NaN, + 84.85713449510042, + 83.80485653559941, + 83.0956818188572, + 82.83927570727897, + 82.68171851976044, + 82.60057000522022, + 82.42641822468335, + 82.25578332705545, + 82.15316418264933, + 82.01861470144834, + 81.90961242511906, + 81.81190306218595, + 81.72427957095266, + 81.77016637647061, + 81.72561012686553, + 81.66686553966339, + 81.59278609152777, + 81.54065815729932, + 81.51642783432428, + 82.05899405915073, + 82.09726841858709, + 82.13842585991367, + 82.20131015906591, + 82.1811011888926, + 82.19753748187568, + 82.13344457881297, + 82.24353041017699, + 82.36561368560604, + 82.45091448625986, + 82.57887866937399, + 82.66696176700997, + 82.73715577051756 + ], + "out_lower_bb": [ + NaN, + 74.00106550489959, + 75.7539434644006, + 76.5184181811428, + 77.03000429272103, + 77.3910148135729, + 77.6646299947798, + 77.85563177531665, + 77.96381667294456, + 77.82247581735066, + 77.8583307530971, + 77.93758757488095, + 78.00089693781406, + 78.05332042904732, + 77.76492695686274, + 77.64916487313447, + 77.57880504857188, + 77.58423613069446, + 77.6444155269112, + 77.7078921656757, + 77.70932594084925, + 77.6902315814129, + 77.68307414008635, + 77.69668984093408, + 77.69339881110741, + 77.6914625181243, + 77.68455542118701, + 77.66746958982301, + 77.67238631439395, + 77.80108551374015, + 77.859871330626, + 77.90578823299002, + 77.96709422948244 + ], + "overall_sma_10": [ + 65.35, + 65.41749999999999, + 65.41166666666668, + 65.47375, + 65.47999999999999, + 65.54166666666667, + 65.55714285714285, + 65.71625, + 65.88666666666667, + 66.032, + 66.24499999999999, + 66.4815, + 66.7265, + 66.9155, + 67.15299999999999, + 67.28999999999999, + 67.505, + 67.628, + 67.651, + 67.67699999999999, + 67.876, + 68.00399999999999, + 68.128, + 68.33, + 68.477, + 68.565, + 68.685, + 68.75999999999999, + 68.913, + 69.053, + 68.963, + 68.933, + 68.90799999999999, + 68.8675, + 68.8745, + 69.04350000000001, + 69.107, + 69.23299999999999, + 69.34599999999999, + 69.38399999999999, + 69.49100000000001, + 69.598, + 69.70100000000001, + 69.7535, + 69.784, + 69.74699999999999, + 69.549, + 69.30600000000001, + 69.007, + 68.784, + 68.546, + 68.30499999999999, + 68.187, + 68.464, + 68.7105, + 69.16600000000001, + 69.895, + 70.564, + 71.29299999999999, + 71.90700000000001, + 72.5415, + 73.2185, + 73.883, + 74.1255, + 74.3145, + 74.467, + 74.5125, + 74.708, + 74.9445, + 75.24749999999999, + 75.53049999999999, + 75.75949999999999, + 75.86, + 75.9385, + 76.09, + 76.1545, + 76.23975, + 76.22625, + 76.12375, + 75.95525, + 75.76375, + 75.62075000000002, + 75.52475000000001, + 75.50775000000002, + 75.49125000000001, + 75.52775, + 75.5265, + 75.4485, + 75.3725, + 75.3685, + 75.3745, + 75.2725, + 75.1955, + 75.0315, + 74.89450000000001, + 74.69149999999999, + 74.478, + 74.3605, + 74.29350000000001, + 74.369, + 74.48599999999999, + 74.661, + 74.798, + 75.05199999999999, + 75.258, + 75.43799999999999, + 75.6815, + 75.913, + 76.1545, + 76.30350000000001, + 76.3675, + 76.2215, + 76.095, + 75.88950000000001, + 75.63950000000001, + 75.40950000000001, + 75.1585, + 74.85249999999999, + 74.402, + 73.942, + 73.581, + 73.381, + 73.11949999999999, + 72.8804, + 72.65039999999999, + 72.40039999999999, + 72.17339999999999, + 72.0019, + 71.96790000000001, + 71.94590000000001, + 71.8599, + 71.7849, + 71.7979, + 71.833, + 71.95925000000001, + 72.06075000000001, + 72.13775000000001, + 72.26825, + 72.52425, + 72.77675, + 73.12275000000001, + 73.56475, + 74.06425, + 74.58475, + 75.46132, + 76.25982, + 76.99582000000001, + 77.73632, + 78.34282, + 78.95931999999999, + 79.44131999999999, + 79.82132, + 79.98782, + 80.18132, + 80.02250000000001, + 79.94449999999999, + 79.9215, + 79.684, + 79.478, + 79.266, + 79.1465, + 79.127, + 79.2365, + 79.58700000000002, + 79.765, + 79.877, + 79.9765, + 80.1905, + 80.411, + 80.55199999999999, + 80.7645, + 80.911, + 81.0155, + 80.85175, + 80.80775, + 80.82725 + ], + "overall_sma_50": [ + 65.35, + 65.41749999999999, + 65.41166666666668, + 65.47375, + 65.47999999999999, + 65.54166666666667, + 65.55714285714285, + 65.71625, + 65.88666666666667, + 66.032, + 66.16363636363636, + 66.30416666666666, + 66.42307692307692, + 66.50357142857142, + 66.59533333333333, + 66.634375, + 66.70294117647059, + 66.77833333333334, + 66.81526315789473, + 66.8545, + 66.97904761904762, + 67.07681818181818, + 67.16434782608695, + 67.26458333333333, + 67.348, + 67.37692307692308, + 67.43703703703703, + 67.48607142857142, + 67.53862068965518, + 67.58733333333333, + 67.61903225806452, + 67.656875, + 67.69272727272728, + 67.7360294117647, + 67.78414285714287, + 67.83986111111112, + 67.88837837837838, + 67.94578947368421, + 68.00205128205128, + 68.0365, + 68.07560975609756, + 68.11904761904762, + 68.15976744186047, + 68.19454545454545, + 68.22855555555556, + 68.25445652173913, + 68.24170212765958, + 68.22916666666667, + 68.20714285714286, + 68.186, + 68.2242, + 68.2643, + 68.33009999999999, + 68.4661, + 68.5998, + 68.7623, + 68.9482, + 69.09819999999999, + 69.242, + 69.36099999999999, + 69.48349999999999, + 69.6117, + 69.76140000000001, + 69.90809999999999, + 70.0321, + 70.1977, + 70.3497, + 70.5142, + 70.70070000000001, + 70.87509999999999, + 71.01440000000001, + 71.1628, + 71.3078, + 71.4298, + 71.5547, + 71.71560000000001, + 71.86064999999999, + 72.00745, + 72.14285, + 72.25555, + 72.37455, + 72.50035, + 72.63114999999999, + 72.75785, + 72.87804999999999, + 73.01245, + 73.14455, + 73.25055, + 73.34815, + 73.45245, + 73.55125, + 73.63525, + 73.73005, + 73.81345, + 73.90015, + 74.00135, + 74.13034999999999, + 74.26145, + 74.40545, + 74.56945, + 74.73925, + 74.90644999999999, + 75.05225, + 75.13105, + 75.20965, + 75.25575, + 75.28765, + 75.33125, + 75.37775, + 75.44875, + 75.50444999999999, + 75.50704999999999, + 75.49465, + 75.48385, + 75.47465, + 75.44425, + 75.41685000000001, + 75.36015, + 75.26925, + 75.18765, + 75.11455000000001, + 75.03135, + 74.94655, + 74.87223, + 74.78672999999999, + 74.69342999999999, + 74.60358000000001, + 74.51528, + 74.43808, + 74.38578, + 74.33377999999999, + 74.26418000000001, + 74.20118000000001, + 74.13728, + 74.08033, + 74.00003, + 73.92583, + 73.87922999999999, + 73.86843, + 73.86743, + 73.88343, + 73.92263000000001, + 73.97493, + 74.04793, + 74.193694, + 74.313694, + 74.429394, + 74.554394, + 74.678294, + 74.785494, + 74.874494, + 74.954694, + 75.012894, + 75.07379399999999, + 75.14659400000001, + 75.21499399999999, + 75.277394, + 75.308594, + 75.342994, + 75.377994, + 75.43029399999999, + 75.535794, + 75.641194, + 75.813294, + 75.971694, + 76.10849400000001, + 76.240994, + 76.376194, + 76.544794, + 76.699994, + 76.86699399999999, + 77.041794, + 77.220394, + 77.40756400000001, + 77.603164, + 77.793864 + ], + "overall_sma_200": [ + 65.35, + 65.41749999999999, + 65.41166666666668, + 65.47375, + 65.47999999999999, + 65.54166666666667, + 65.55714285714285, + 65.71625, + 65.88666666666667, + 66.032, + 66.16363636363636, + 66.30416666666666, + 66.42307692307692, + 66.50357142857142, + 66.59533333333333, + 66.634375, + 66.70294117647059, + 66.77833333333334, + 66.81526315789473, + 66.8545, + 66.97904761904762, + 67.07681818181818, + 67.16434782608695, + 67.26458333333333, + 67.348, + 67.37692307692308, + 67.43703703703703, + 67.48607142857142, + 67.53862068965518, + 67.58733333333333, + 67.61903225806452, + 67.656875, + 67.69272727272728, + 67.7360294117647, + 67.78414285714287, + 67.83986111111112, + 67.88837837837838, + 67.94578947368421, + 68.00205128205128, + 68.0365, + 68.07560975609756, + 68.11904761904762, + 68.15976744186047, + 68.19454545454545, + 68.22855555555556, + 68.25445652173913, + 68.24170212765958, + 68.22916666666667, + 68.20714285714286, + 68.186, + 68.1678431372549, + 68.1548076923077, + 68.16490566037736, + 68.24444444444444, + 68.31618181818182, + 68.41723214285715, + 68.53175438596492, + 68.63172413793103, + 68.73016949152542, + 68.80616666666667, + 68.88483606557378, + 68.97153225806451, + 69.07253968253968, + 69.163359375, + 69.239, + 69.33386363636363, + 69.42440298507464, + 69.52529411764706, + 69.63079710144928, + 69.72635714285714, + 69.82084507042254, + 69.91430555555556, + 70.00232876712329, + 70.07891891891892, + 70.15246666666667, + 70.23131578947368, + 70.30951298701298, + 70.38439102564102, + 70.45268987341773, + 70.50496875, + 70.55453703703704, + 70.61021341463415, + 70.66768072289156, + 70.72520833333333, + 70.7805588235294, + 70.84718023255815, + 70.90916666666666, + 70.95985795454546, + 71.00547752808988, + 71.04536111111112, + 71.08420329670331, + 71.11698369565217, + 71.15454301075269, + 71.1833244680851, + 71.21360526315789, + 71.24763020833333, + 71.27708762886597, + 71.30686224489796, + 71.33760101010101, + 71.377725, + 71.42101485148515, + 71.46443627450981, + 71.50827669902912, + 71.5553125, + 71.59878571428573, + 71.64294811320755, + 71.68871495327103, + 71.73335648148148, + 71.77951834862385, + 71.82552272727273, + 71.86664414414415, + 71.88917410714285, + 71.9141814159292, + 71.9355043859649, + 71.95015217391304, + 71.96765086206896, + 71.98527777777778, + 71.9976906779661, + 71.99989495798319, + 72.00189583333334, + 72.00832644628099, + 72.01145491803278, + 72.01217479674796, + 72.01170564516129, + 72.006172, + 72.00199603174603, + 72.0000905511811, + 71.99801953125, + 71.99741472868216, + 71.99758846153846, + 71.99699618320611, + 71.99429166666665, + 71.99606390977443, + 71.99836940298506, + 72.00269629629629, + 72.00631617647059, + 72.01013868613138, + 72.01760144927536, + 72.03531654676259, + 72.05324285714285, + 72.07683687943263, + 72.10488732394366, + 72.1406923076923, + 72.17797916666667, + 72.24122206896551, + 72.29765205479453, + 72.34930068027211, + 72.40400135135135, + 72.4586389261745, + 72.513648, + 72.56455099337748, + 72.61254736842106, + 72.65357647058823, + 72.69767662337662, + 72.74324, + 72.78783461538463, + 72.83160636942675, + 72.86476075949368, + 72.90010817610063, + 72.93567, + 72.97336770186335, + 73.01467407407408, + 73.05743680981595, + 73.11775731707317, + 73.16880121212121, + 73.21489277108434, + 73.25944431137724, + 73.30081666666668, + 73.34453964497041, + 73.3836894117647, + 73.42898947368421, + 73.47376279069768, + 73.51744046242774, + 73.56223965517242, + 73.60531257142857, + 73.64741306818182 + ], + "overall_ema_10": [ + 65.35, + 65.37454545454545, + 65.37917355371901, + 65.43023290758828, + 65.44382692439041, + 65.51767657450124, + 65.54173537913738, + 65.7759653102033, + 66.04397161743907, + 66.27961314154105, + 66.49786529762449, + 66.74370797078367, + 66.94485197609572, + 67.05487888953286, + 67.20490090961779, + 67.20764619877819, + 67.31534688990942, + 67.45073836447133, + 67.45605866184017, + 67.48222981423287, + 67.84364257528144, + 68.07752574341208, + 68.26161197188262, + 68.49950070426759, + 68.65413693985529, + 68.5533847689725, + 68.63458753825023, + 68.66648071311383, + 68.72893876527495, + 68.77822262613404, + 68.74036396683694, + 68.75666142741203, + 68.77181389515529, + 68.84330227785432, + 68.94815640915353, + 69.10121888021652, + 69.19826999290443, + 69.35676635783089, + 69.4991724745889, + 69.47750475193637, + 69.50704934249339, + 69.5784949165855, + 69.63149584084267, + 69.64213296068945, + 69.65719969510954, + 69.61407247781689, + 69.25787748185017, + 68.9637179396956, + 68.63395104156913, + 68.36414176128383, + 68.16338871377768, + 68.04095440218173, + 68.15896269269413, + 68.94096947584065, + 69.53170229841507, + 70.33957460779415, + 71.1769246791043, + 71.75021110108533, + 72.23926362816071, + 72.43030660485876, + 72.64388722215716, + 72.93772590903768, + 73.37359392557629, + 73.64839503001696, + 73.72686866092296, + 74.04925617711878, + 74.29484596309717, + 74.65669215162495, + 75.04729357860224, + 75.2786947461291, + 75.48893206501472, + 75.68185350773932, + 75.80151650633216, + 75.77760441427176, + 75.7444036116769, + 75.81723931864474, + 75.89637762434569, + 75.94249078355556, + 75.91294700472727, + 75.68059300386777, + 75.46957609407363, + 75.40601680424206, + 75.40128647619804, + 75.41923438961658, + 75.42119177332265, + 75.61915690544579, + 75.732037468092, + 75.66621247389345, + 75.54871929682191, + 75.37531578830882, + 75.23071291770721, + 75.02512875085135, + 74.9496507961511, + 74.75153246957817, + 74.62579929329122, + 74.59929033087464, + 74.5094193616247, + 74.45225220496565, + 74.4336608949719, + 74.600268004977, + 74.80931018589027, + 74.9985265157284, + 75.17697624014141, + 75.39934419647933, + 75.53037252439218, + 75.66666842904814, + 75.82545598740302, + 75.94991853514792, + 76.09811516512102, + 76.23300331691719, + 76.26154816838678, + 75.92126668322554, + 75.70194546809361, + 75.4552281102584, + 75.1215502720296, + 74.91399567711511, + 74.75326919036691, + 74.51631115575474, + 74.10607276379932, + 73.76678680674489, + 73.58737102370036, + 73.36966720120938, + 73.1388186191713, + 72.92339705204924, + 72.63187031531301, + 72.42243934889245, + 72.301995830912, + 72.1989056798371, + 72.14819555623035, + 72.12488727327937, + 72.08763504177402, + 72.00624685236056, + 72.04692924284046, + 72.09385119868764, + 72.18269643528988, + 72.23947890160082, + 72.29230091949157, + 72.42824620685673, + 72.80129235106459, + 73.11833010541648, + 73.52954281352257, + 73.98962593833664, + 74.57787576772998, + 75.11098926450634, + 76.24502758005065, + 77.01502256549598, + 77.5377457354058, + 78.06633741987747, + 78.5170033435361, + 78.91573000834771, + 79.14923364319357, + 79.27846388988564, + 79.2078340917246, + 79.25095516595648, + 79.34350877214621, + 79.40832535902871, + 79.45408438465985, + 79.20243267835805, + 79.07199037320203, + 78.98435575989257, + 78.98810925809391, + 79.11118030207683, + 79.27005661079014, + 79.93913722701011, + 80.23020318573553, + 80.33743897014725, + 80.39517733921139, + 80.36150873208203, + 80.42123441715802, + 80.3446463413111, + 80.48743791561817, + 80.60426738550578, + 80.68167331541382, + 80.79636907624766, + 80.85157469874808, + 80.88128838988479 + ], + "overall_ema_50": [ + 65.35, + 65.35529411764705, + 65.35704728950402, + 65.36892778795485, + 65.37426395313308, + 65.39292026869649, + 65.40300182678682, + 65.45896253946185, + 65.52919930262021, + 65.60021109467432, + 65.67392830664788, + 65.75926445148522, + 65.84125408083874, + 65.90826372472742, + 65.98558671591458, + 66.03399507999636, + 66.10325017489846, + 66.17998546215735, + 66.23096642442569, + 66.28465401562468, + 66.40956954442372, + 66.51625309170123, + 66.61718434300707, + 66.73298103543817, + 66.83560923012688, + 66.8851931818866, + 66.96812678259694, + 67.04035710484804, + 67.11759800269714, + 67.19141768886587, + 67.24547974028289, + 67.30761778968356, + 67.36771120969598, + 67.43819312304124, + 67.51591103978473, + 67.60509099900885, + 67.68469527355752, + 67.7782366353788, + 67.87085480654042, + 67.93003697098982, + 67.9970943446765, + 68.07171809586565, + 68.14223895485131, + 68.20293546642577, + 68.26262427166398, + 68.30801155512813, + 68.2824032588486, + 68.25721097418788, + 68.21379093598445, + 68.17207364437722, + 68.13630605048007, + 68.11096071516712, + 68.13366813810174, + 68.30332821111736, + 68.45574671264217, + 68.67218801802875, + 68.91818064477272, + 69.13040885478163, + 69.33862811537844, + 69.49358387555968, + 69.6548158804397, + 69.83541133610872, + 70.05108147979074, + 70.2406469119558, + 70.39120977815362, + 70.59155449273584, + 70.78012098321679, + 70.99599859171809, + 71.22380256851346, + 71.4236534481796, + 71.62017684236865, + 71.81350324070713, + 71.99101291754215, + 72.1352869207758, + 72.27096194349048, + 72.42288500453007, + 72.57306598474457, + 72.71333790691145, + 72.83359916546394, + 72.90424233544574, + 72.96760538111454, + 73.05201301322771, + 73.14330662055211, + 73.23572596876576, + 73.32177593077495, + 73.44680432564653, + 73.55634141091528, + 73.6274652771539, + 73.6820744819714, + 73.7178754826784, + 73.75168428727925, + 73.76534372699379, + 73.7984675024058, + 73.80088054152714, + 73.81104208891823, + 73.83727573249007, + 73.84777472337281, + 73.8613914008876, + 73.88055252242143, + 73.93817791369902, + 74.00922976022063, + 74.08141682844727, + 74.15587107046896, + 74.243876126529, + 74.31744961176317, + 74.39441237208618, + 74.47855306337692, + 74.55821764912685, + 74.64475813347482, + 74.73084604980914, + 74.79591091060095, + 74.77999283567543, + 74.7774440970215, + 74.76048550498145, + 74.71576058321747, + 74.68690722701287, + 74.66114615928687, + 74.6136502314717, + 74.52135022239437, + 74.43188550779067, + 74.36710568395574, + 74.2895721277222, + 74.20370655408604, + 74.11548276765129, + 74.00585599244928, + 73.9068028162748, + 73.82261447053854, + 73.74074723639977, + 73.66934538399192, + 73.604665172855, + 73.53859987195872, + 73.46414497501917, + 73.41574713286155, + 73.37218842176895, + 73.34122024836626, + 73.3080351405872, + 73.27752395860338, + 73.2682092935601, + 73.31573049773422, + 73.3639371448819, + 73.44299843331791, + 73.54562594573682, + 73.68991512433537, + 73.83972237436144, + 74.13417247732767, + 74.38302845860893, + 74.59898812689877, + 74.82824349447138, + 75.05243002409995, + 75.27429551335094, + 75.46746039518031, + 75.63971685027127, + 75.76717893457436, + 75.91140721164987, + 76.06233241903615, + 76.20498604966218, + 76.3404767928127, + 76.40830123231024, + 76.48974039967062, + 76.57210352125216, + 76.66751122630109, + 76.78505980566183, + 76.91054765642019, + 77.14738892479588, + 77.31964818264703, + 77.45691688136675, + 77.58233190562687, + 77.68537771324935, + 77.80320603821997, + 77.88935482103487, + 78.01643894570017, + 78.13853937920213, + 78.25192999178243, + 78.37195234504587, + 78.47893460602447, + 78.57838815088625 + ], + "overall_ema_200": [ + 65.35, + 65.35134328358208, + 65.35182743001411, + 65.35489382374531, + 65.3563874175389, + 65.36129898552359, + 65.36417163243381, + 65.37875698932501, + 65.39737632276456, + 65.41670591159277, + 65.43723620102966, + 65.46124380101942, + 65.48501251941725, + 65.50555965852753, + 65.52918593058197, + 65.54600995117319, + 65.56843771285305, + 65.59322937740178, + 65.61200321444257, + 65.63178427698543, + 65.66997547820945, + 65.7044035829039, + 65.73809110944217, + 65.77621955611438, + 65.81177956053115, + 65.83454792311294, + 65.86604495870387, + 65.8953380436919, + 65.9263297049487, + 65.95691348897907, + 65.98291434978526, + 66.01124356023516, + 66.03939039048159, + 66.07049098361114, + 66.1038194315354, + 66.14049784515197, + 66.17526901087186, + 66.21402255305223, + 66.25308700526067, + 66.28420056739738, + 66.31759160652776, + 66.35323746118917, + 66.3882301232669, + 66.42108355487619, + 66.45395834537494, + 66.48347119765977, + 66.49512820066813, + 66.50651995986547, + 66.51292274633447, + 66.51926182348537, + 66.52663235260492, + 66.53621810034021, + 66.55764876600847, + 66.61637862903326, + 66.67183754814737, + 66.74450583125038, + 66.82610278815336, + 66.90076843205233, + 66.97578566158414, + 67.03861366495146, + 67.10395084241463, + 67.17515531164435, + 67.2563477961056, + 67.33225478320902, + 67.39939652665969, + 67.47999954629492, + 67.55880552095866, + 67.64563332672027, + 67.73677130356883, + 67.82217656422984, + 67.90787629990913, + 67.99386758050706, + 68.07691367423335, + 68.15246677200219, + 68.22652182899719, + 68.30531265656936, + 68.38438914754877, + 68.46165890727467, + 68.53447822163014, + 68.59517993086764, + 68.65413336439136, + 68.7184703458402, + 68.78475422299603, + 68.85157258893638, + 68.9170295781012, + 68.9925815225977, + 69.06469513928828, + 69.12743449113616, + 69.18606698376166, + 69.23988721277895, + 69.29302266339808, + 69.34085328366277, + 69.39328260422334, + 69.43772755343505, + 69.4837203140974, + 69.53343453982778, + 69.57892275336184, + 69.62485387024381, + 69.67187024964437, + 69.72836905313049, + 69.78828577896999, + 69.84860134335835, + 69.90961028521548, + 69.97419127740238, + 70.03534360300037, + 70.09747948754764, + 70.1615841692636, + 70.22475248598737, + 70.28982957567904, + 70.35500540079667, + 70.41505509830118, + 70.45460678886535, + 70.49699876111545, + 70.5352873306566, + 70.56598098905803, + 70.59995132747537, + 70.63408116501293, + 70.66210025789837, + 70.67799975781979, + 70.69354204878675, + 70.71430282442073, + 70.73097642815783, + 70.74459855325078, + 70.75663239849206, + 70.76223804626825, + 70.76937995625563, + 70.7792368721138, + 70.78874695298829, + 70.8000032022123, + 70.81214247383208, + 70.82316593180391, + 70.83129363397502, + 70.84521111025389, + 70.85973637283843, + 70.87687829947686, + 70.89297901291489, + 70.90926777895554, + 70.93046909458782, + 70.96578781006457, + 71.00140186170573, + 71.04497000238527, + 71.09487079838144, + 71.1558671088453, + 71.21909231174236, + 71.31987945291905, + 71.41102493099947, + 71.49539284213381, + 71.58444365962502, + 71.67360342420588, + 71.76351781799488, + 71.84746291433324, + 71.92718965150405, + 71.99647134651396, + 72.07058605948397, + 72.14709764098166, + 72.22225089828532, + 72.29625835203373, + 72.35370851768513, + 72.41471639313106, + 72.47616200115961, + 72.54112556333713, + 72.61200988609001, + 72.68537297180056, + 72.78750856412096, + 72.87459803114463, + 72.95365675720289, + 73.03028703822575, + 73.10172696819365, + 73.17723217249024, + 73.24512040957988, + 73.3235769229174, + 73.40125277443066, + 73.47716070702339, + 73.55512428207788, + 73.63019767230597, + 73.70367829248204 + ], + "overall_macd": [ + 0.0, + 0.010769230769227534, + 0.012303309226382453, + 0.03410575463610144, + 0.03843410070199127, + 0.06890862709889234, + 0.07604498108963753, + 0.17490058628365546, + 0.28386266344382705, + 0.37317639724801666, + 0.450066913507726, + 0.5346954728165372, + 0.5949065039238093, + 0.6113692034645624, + 0.643624945800326, + 0.6089122089317556, + 0.6210442560127092, + 0.6442127344264179, + 0.608755414272764, + 0.5836107285196448, + 0.706433430809696, + 0.7674890131644787, + 0.8033873866542365, + 0.860648079426511, + 0.878152632687673, + 0.7821444891437039, + 0.769805977943804, + 0.7362096403604852, + 0.7174522859534846, + 0.6937825377889766, + 0.6330295152921366, + 0.5989577225633553, + 0.5662352898264231, + 0.560071158310862, + 0.5692010135814485, + 0.5993830823708777, + 0.6038347535606476, + 0.6351420771017757, + 0.658016566177011, + 0.6078126295131341, + 0.5822931619900089, + 0.5764041984093211, + 0.5628284668471366, + 0.5314192359440426, + 0.5035468272770203, + 0.4516405603467035, + 0.26502863542583555, + 0.1146058607963738, + -0.043641109193060856, + -0.16712644341049554, + -0.2531947087556574, + -0.2993941222453884, + -0.23645184936987107, + 0.11629724589577961, + 0.36980383340140577, + 0.706598979357068, + 1.0397963275632804, + 1.2399390211429306, + 1.3913905443618262, + 1.402454950936601, + 1.4202694580714024, + 1.4702919983272125, + 1.5784829686321586, + 1.6093621280604538, + 1.5509983683184032, + 1.6008729341237, + 1.6137276744654798, + 1.676007283856137, + 1.7471835329929206, + 1.7443480184078624, + 1.731421640674185, + 1.7107366251771623, + 1.6582827056261777, + 1.5448412278511796, + 1.4323746429522402, + 1.3718110833539043, + 1.3173033248839374, + 1.2514091742321511, + 1.1560059601974757, + 0.9767469639002542, + 0.8159970726257768, + 0.7286175615403607, + 0.6725952373390669, + 0.6306108495763709, + 0.584946604467973, + 0.6286575622381179, + 0.6342013888416176, + 0.5619157670769397, + 0.47095790652539904, + 0.36042444989355715, + 0.2685201810236748, + 0.15516475463246593, + 0.10526902450108366, + 0.005148221412383691, + -0.05739825646521979, + -0.07224352253497557, + -0.11296567090830933, + -0.1364036427574149, + -0.14084759628298116, + -0.06295214566873142, + 0.03070328880875195, + 0.11170736666080927, + 0.18426945196756606, + 0.2725244253336143, + 0.3162281859442544, + 0.3596288167822763, + 0.41027456667779916, + 0.44288562922639585, + 0.483730357670737, + 0.5162015226038079, + 0.4998618196584488, + 0.3218194675541497, + 0.2045860638535828, + 0.080889396408935, + -0.07478052134864299, + -0.1671739837359354, + -0.23366830345547385, + -0.3293699123131688, + -0.495525076947402, + -0.6216520569092978, + -0.6703082143505839, + -0.7319014064843401, + -0.7949513273129583, + -0.8469368626936244, + -0.928590067191962, + -0.9692176198081199, + -0.9676669260480395, + -0.9574187537169365, + -0.9237209690846839, + -0.878815628200897, + -0.8415955961329615, + -0.8251799516793881, + -0.7558494045812267, + -0.6869340254635006, + -0.6029754346964609, + -0.5373044540704797, + -0.4769376805991783, + -0.3835228275307969, + -0.1910921269497976, + -0.0329644598057115, + 0.1579100880685047, + 0.3599011430916619, + 0.6069892785873918, + 0.8163946351314877, + 1.2773362149295053, + 1.5546581225783171, + 1.7071506927011484, + 1.8514437240771286, + 1.951371954083072, + 2.0205878385141602, + 2.0111064050796585, + 1.9536368329576845, + 1.808968229922428, + 1.719282364525327, + 1.6545509045757427, + 1.5801937675260689, + 1.500737961945518, + 1.2945462286622416, + 1.1513527484128048, + 1.0344193636200885, + 0.9641220466044871, + 0.9507082278987724, + 0.9548916095065465, + 1.183811448549605, + 1.2371952375599733, + 1.207485155017551, + 1.1572851170710123, + 1.0692675931291973, + 1.0264132072131815, + 0.9260980819831133, + 0.9270922364953691, + 0.917305978788491, + 0.8912078454991956, + 0.8831399878451975, + 0.849803176431422, + 0.8072195985268138 + ], + "overall_signal": [ + 0.0, + 0.0021538461538455067, + 0.004183738768352896, + 0.010168141941902605, + 0.015821333693920338, + 0.02643879237491474, + 0.0363600301178593, + 0.06406814135101854, + 0.10802704576958025, + 0.16105691606526756, + 0.21885891555375925, + 0.28202622700631486, + 0.3446022823898138, + 0.3979556666047635, + 0.447089522443876, + 0.47945405974145194, + 0.5077720989957034, + 0.5350602260818463, + 0.5497992637200299, + 0.5565615566799529, + 0.5865359315059016, + 0.6227265478376169, + 0.6588587156009409, + 0.6992165883660549, + 0.7350037972303786, + 0.7444319356130437, + 0.7495067440791958, + 0.7468473233354537, + 0.74096831585906, + 0.7315311602450434, + 0.7118308312544621, + 0.6892562095162408, + 0.6646520255782773, + 0.6437358521247942, + 0.6288288844161251, + 0.6229397240070756, + 0.61911872991779, + 0.6223233993545871, + 0.6294620327190719, + 0.6251321520778843, + 0.6165643540603093, + 0.6085323229301117, + 0.5993915517135168, + 0.585797088559622, + 0.5693470363031017, + 0.545805741111822, + 0.4896503199746247, + 0.41464142813897453, + 0.3229849206725675, + 0.22496264785595493, + 0.12933117653363246, + 0.04358611677782828, + -0.012421476451711592, + 0.013322268017786649, + 0.08461858109451048, + 0.209014660747022, + 0.37517099411027366, + 0.5481245995168051, + 0.7167777884858094, + 0.8539132209759677, + 0.9671844683950546, + 1.0678059743814863, + 1.1699413732316208, + 1.2578255241973875, + 1.3164600930215908, + 1.3733426612420128, + 1.4214196638867063, + 1.4723371878805924, + 1.527306456903058, + 1.5707147692040189, + 1.6028561434980522, + 1.6244322398338744, + 1.631202332992335, + 1.613930111964104, + 1.5776190181617313, + 1.536457431200166, + 1.4926266099369203, + 1.4443831227959665, + 1.3867076902762685, + 1.3047155450010657, + 1.206971850526008, + 1.1113009927288786, + 1.0235598416509162, + 0.9449700432360071, + 0.8729653554824003, + 0.8241037968335438, + 0.7861233152351587, + 0.741281805603515, + 0.6872170257878918, + 0.6218585106090249, + 0.5511908446919549, + 0.4719856266800571, + 0.39864230624426245, + 0.31994348927788674, + 0.24447514012926547, + 0.18113140759641727, + 0.12231199189547196, + 0.07056886496489459, + 0.028285572715319438, + 0.010038029038509266, + 0.014171080992557802, + 0.033678338126208095, + 0.06379656089447969, + 0.10554213378230662, + 0.1476793442146962, + 0.19006923872821224, + 0.23411030431812965, + 0.2758653692997829, + 0.31743836697397376, + 0.35719099809994065, + 0.38572516241164234, + 0.3729440234401438, + 0.33927243152283165, + 0.28759582450005233, + 0.21512055533031327, + 0.13866164751706356, + 0.06419565732255608, + -0.01451745660458889, + -0.11071898067315153, + -0.2129055959203808, + -0.3043861196064214, + -0.3898891769820052, + -0.47090160704819584, + -0.5461086581772816, + -0.6226049399802177, + -0.6919274759457982, + -0.7470753659662465, + -0.7891440435163845, + -0.8160594286300444, + -0.828610668544215, + -0.8312076540619644, + -0.8300021135854492, + -0.8151715717846048, + -0.7895240625203839, + -0.7522143369555994, + -0.7092323603785755, + -0.662773424422696, + -0.6069233050443164, + -0.5237570694254127, + -0.42559854750147247, + -0.30889682038747707, + -0.1751372276916493, + -0.01871192643584109, + 0.14830938587762466, + 0.3741147516880008, + 0.6102234258660642, + 0.829608879233081, + 1.0339758482018906, + 1.217455069378127, + 1.3780816232053337, + 1.5046865795801987, + 1.594476630255696, + 1.6373749501890424, + 1.6537564330562995, + 1.6539153273601883, + 1.6391710153933645, + 1.6114844047037953, + 1.5480967694954848, + 1.468747965278949, + 1.3818822449471768, + 1.298330205278639, + 1.2288058098026657, + 1.174022969743442, + 1.1759806655046745, + 1.1882235799157344, + 1.1920758949360977, + 1.1851177393630805, + 1.161947710116304, + 1.1348408095356795, + 1.0930922640251661, + 1.0598922585192068, + 1.0313750025730637, + 1.0033415711582903, + 0.9793012544956718, + 0.9534016388828219, + 0.9241652308116204 + ], + "overall_upper_bb": [ + NaN, + 65.60841883092037, + 65.54817063486297, + 65.74594784471348, + 65.71738154940938, + 65.91091816181147, + 65.90402694647037, + 66.67187619709354, + 67.24481798371497, + 67.6082275639429, + 67.8952488544038, + 68.22089130347116, + 68.44864901700306, + 68.54076946120739, + 68.68314307653542, + 68.67542987432358, + 68.7584765654372, + 68.87259439914264, + 68.87582530795696, + 68.89057698127655, + 69.2809904626539, + 69.51647051932511, + 69.67001022370933, + 69.89830308487967, + 69.98442873877703, + 69.89151173755741, + 69.79481423133612, + 69.81228239029441, + 69.87536254836321, + 69.924331840717, + 69.92381624614683, + 69.95848445770778, + 69.98710069161562, + 70.02060155417347, + 70.10050584242583, + 70.13677935190354, + 70.18950848877253, + 70.32828985223894, + 70.35028016470069, + 70.20726903800973, + 70.22772289660516, + 70.30884936370191, + 70.37810141579654, + 70.3916636031806, + 70.42618964234488, + 70.32721157024922, + 70.53389953321613, + 70.67774601618667, + 70.87305719496568, + 71.00761392340463, + 71.09864953915901, + 71.14067696623046, + 71.13581155548036, + 71.80727761997906, + 72.27704324463956, + 73.14958471834082, + 74.15789710857851, + 74.82692245064844, + 75.44150858998596, + 75.8035234517635, + 76.17903626742157, + 76.62490459817543, + 77.22352673565327, + 77.67859348426396, + 77.96759386779974, + 78.42745430646028, + 78.69457824574722, + 78.99728967394111, + 79.18569137367253, + 79.10715955955362, + 78.83302934390818, + 78.2912287093092, + 77.60692664814259, + 77.53880001511682, + 77.33023514785087, + 77.39612331001081, + 77.49493081746073, + 77.55282775610938, + 77.56630640184387, + 77.39600109725465, + 77.2654568856481, + 77.19499470497362, + 77.19514216251616, + 77.18082404752592, + 77.03778163453019, + 77.12011974814773, + 77.15628194964174, + 77.11547749465451, + 76.99051962647533, + 76.97462309685238, + 76.91361793415774, + 76.85953379040375, + 76.7544485249057, + 76.80689554342572, + 76.81279806103854, + 76.6942719596861, + 76.55146193888353, + 76.3943601135325, + 76.28266202957805, + 76.33304388407782, + 76.43561400563917, + 76.52592412349254, + 76.61150197704437, + 76.76225260404529, + 76.8561786650402, + 76.80827478738065, + 76.87037316409392, + 77.03558419913108, + 77.25594384505919, + 77.4675008681894, + 77.57642629142039, + 77.55688820158367, + 77.5539581846386, + 77.51144718478764, + 77.56169226139764, + 77.59595449507437, + 77.60202706336638, + 77.6754580632209, + 77.93135200768047, + 78.1025848152735, + 78.11418676604119, + 78.11451024046605, + 78.08041399812839, + 77.94307076212927, + 77.85461251692448, + 77.6538895258422, + 77.31572296914709, + 76.91473929840163, + 76.35490636529839, + 75.64159259464112, + 74.90851460743666, + 74.67267810873142, + 74.29478577944354, + 73.96396431193574, + 73.80373032951329, + 73.51133140787663, + 73.13223155629224, + 73.0091570312589, + 73.61226363901353, + 74.0710561045896, + 74.66699027696004, + 75.37125330572145, + 76.29015802454562, + 77.10393951368789, + 78.93607688389574, + 80.0812050719146, + 80.89609143519752, + 81.69913060568797, + 82.40004809843258, + 83.01964879307981, + 83.42998317325046, + 83.6601373844094, + 83.7265085585276, + 83.77829448225475, + 83.79954344928493, + 83.68426175335806, + 83.41840083210857, + 82.97431966245969, + 82.68634392777842, + 82.28993863456844, + 81.94457154515212, + 81.64590507217748, + 81.5164278343245, + 82.05899405915092, + 82.09726841858726, + 82.13842585991382, + 82.20131015906608, + 82.18110118889275, + 82.19753748187587, + 82.13344457881317, + 82.24353041017716, + 82.36561368560622, + 82.45091448626003, + 82.57887866937415, + 82.66696176701012, + 82.73715577051773 + ], + "overall_lower_bb": [ + NaN, + 65.22658116907961, + 65.27516269847038, + 65.2015521552865, + 65.2426184505906, + 65.17241517152188, + 65.21025876781533, + 64.76062380290647, + 64.52851534961837, + 64.45577243605709, + 64.43202387286891, + 64.38744202986216, + 64.39750482915078, + 64.46637339593545, + 64.50752359013124, + 64.59332012567643, + 64.64740578750397, + 64.68407226752403, + 64.75470100783251, + 64.81842301872345, + 64.8400095373461, + 64.96902948067489, + 65.18448977629068, + 65.34719691512032, + 65.64557126122297, + 65.96348826244258, + 66.39518576866388, + 66.57571760970556, + 66.68863745163678, + 66.80566815928299, + 66.91518375385317, + 66.9785155422922, + 67.04889930838438, + 67.17689844582652, + 67.25099415757415, + 67.47172064809645, + 67.60249151122744, + 67.66471014776106, + 67.9087198352993, + 68.22973096199028, + 68.22627710339485, + 68.2221506362981, + 68.23089858420344, + 68.2293363968194, + 68.23231035765512, + 68.46328842975079, + 68.12210046678388, + 67.86125398381334, + 67.47994280503433, + 67.16038607659537, + 66.93835046084097, + 66.76232303376953, + 66.75218844451965, + 66.41022238002097, + 66.21745675536043, + 65.76341528165919, + 65.2861028914215, + 65.04307754935154, + 64.85849141001405, + 64.88747654823648, + 64.90846373257844, + 64.89859540182455, + 64.84647326434673, + 64.91090651573603, + 65.05740613220027, + 65.2055456935397, + 65.71292175425278, + 66.27471032605888, + 67.05180862632749, + 68.04734044044639, + 69.23897065609182, + 70.68677129069081, + 72.1360733518574, + 72.52519998488317, + 73.07426485214914, + 73.22537668998919, + 73.25731918253928, + 73.38142224389064, + 73.50194359815613, + 73.80674890274535, + 74.0287931143519, + 74.18525529502637, + 74.18960783748383, + 74.2654259524741, + 74.54346836546982, + 74.56213025185228, + 74.60996805035828, + 74.55927250534548, + 74.50573037352467, + 74.3491269031476, + 74.22463206584226, + 74.03371620959628, + 73.9658014750943, + 73.73235445657428, + 73.57295193896147, + 73.52497804031391, + 73.45303806111647, + 73.4146398864675, + 73.38333797042195, + 73.40445611592219, + 73.42488599436084, + 73.40757587650747, + 73.38199802295561, + 73.32124739595473, + 73.29632133495977, + 73.32122521261932, + 73.28912683590606, + 73.23791580086893, + 73.19205615494081, + 73.20499913181058, + 73.27707370857961, + 73.32561179841632, + 73.3390418153614, + 73.43005281521235, + 73.33580773860234, + 73.25154550492563, + 73.2379729366336, + 73.0900419367791, + 72.62514799231953, + 72.14291518472649, + 71.83431323395881, + 71.48798975953397, + 71.1340860018716, + 70.82682923787071, + 70.43528748307554, + 70.15601047415782, + 70.01617703085293, + 69.93966070159837, + 70.01499363470161, + 70.24630740535888, + 70.53238539256334, + 70.49322189126858, + 70.62261422055644, + 70.74943568806427, + 70.80591967048673, + 70.94981859212338, + 71.17891844370776, + 71.2609929687411, + 70.87988636098648, + 70.65159389541039, + 70.31565972303997, + 69.97839669427854, + 69.57199197545437, + 69.31381048631212, + 68.48449311610426, + 68.23936492808541, + 68.23747856480247, + 68.30543939431203, + 68.4670219015674, + 68.71642120692017, + 69.13408682674952, + 69.7259326155906, + 70.32556144147242, + 70.98777551774523, + 71.68427655071505, + 72.52005824664194, + 73.49891916789142, + 74.44600033754031, + 75.13447607222155, + 75.93538136543157, + 76.64324845484788, + 77.30241492782254, + 77.7078921656755, + 77.7093259408491, + 77.69023158141273, + 77.68307414008616, + 77.69668984093391, + 77.69339881110723, + 77.69146251812414, + 77.68455542118684, + 77.66746958982284, + 77.67238631439379, + 77.80108551373998, + 77.85987133062585, + 77.90578823298986, + 77.96709422948227 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/250_MMM.json b/250_MMM.json new file mode 100644 index 0000000000000000000000000000000000000000..a7e6ee842296cf984905cfdf7bd40f791a833a74 --- /dev/null +++ b/250_MMM.json @@ -0,0 +1,3705 @@ +{ + "input_timestamps": [ + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0 + ], + "input_window": [ + 150.45, + 151.825, + 150.595, + 150.79, + 150.65, + 150.66, + 150.78, + 151.27, + 150.13, + 151, + 150.135, + 149.08, + 149.01, + 148.52, + 147.62, + 148.54, + 148.15, + 148.4566, + 148.1989, + 148.44, + 148.07, + 148.7, + 147.89, + 147.9, + 148.62, + 147.8085, + 147.45, + 146.84, + 146.31, + 146.02, + 145.92, + 146.5936, + 146.02, + 148.55, + 148.57, + 149.44, + 149.36, + 149.73, + 150.39, + 150.81, + 151.35, + 151.03, + 150.9502, + 151.21, + 151.215, + 151.1, + 152.65, + 152.77, + 152.165, + 152.055, + 151.87, + 151.75, + 150.8, + 148.61, + 149.18, + 149.87, + 149.84, + 150.42, + 150.18, + 147.16, + 146.74, + 146.405, + 147.04, + 147.13, + 147.77, + 145.41, + 145.88, + 143.555, + 144.62, + 143.33, + 144.46, + 144.33, + 145.71, + 144.43, + 144.92, + 145.77, + 146.06, + 144.77, + 144.75, + 144.79, + 144.9, + 146.11, + 147.19, + 147.38, + 147.54, + 148.09, + 146.18, + 146.25, + 145.2249, + 145.945, + 145.62, + 144.51, + 147.04, + 145.83, + 145.915, + 145.27, + 144.03, + 145.73, + 146.83, + 147.53, + 148.4, + 148.04, + 148.4, + 148.52, + 149, + 150.745, + 150.21, + 150.8272, + 150.63, + 151.78, + 153.785, + 152.08, + 150.96, + 149.52, + 149.49, + 148.94, + 149.25, + 149.27, + 147.5, + 148.83, + 148.74, + 148.29, + 147.46, + 147.77, + 150.0721, + 150.31, + 150.9808, + 151.12, + 152.4421, + 153.15, + 154 + ], + "output_timestamps": [ + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0 + ], + "output_window": [ + 150.3, + 149.16, + 149.18, + 148.46, + 150.7, + 149.79, + 149.99, + 149.68, + 149.24, + 147.79, + 146.8513, + 147.14, + 147.2479, + 148.21, + 148.24, + 146.3501, + 147.9418, + 147.39, + 147.1, + 150.21, + 149.79, + 149.56, + 148.805, + 148.94, + 148.32, + 149.42, + 147.35, + 148.09, + 148.975, + 149.05, + 149.9709, + 150.55, + 151.99 + ], + "text": { + "content": "Wall Street Analysts See a 26% Upside in 3M (MMM): Can the Stock Really Move This High?\nBy Zacks Equity Research\nPublished on: 2022-05-10T13:55:13Z\n\nThe mean of analysts' price targets for 3M (MMM) points to a 25.6% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nMMM Quick QuoteMMM\nShares of 3M (MMM Quick QuoteMMM - Free Report) have gained 1.5% over the past four weeks to close the last trading session at $152.38, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $191.45 indicates a potential upside of 25.6%.\nThe average comprises 11 short-term price targets ranging from a low of $172 to a high of $215, with a standard deviation of $11.97. While the lowest estimate indicates an increase of 12.9% from the current price level, the most optimistic estimate points to a 41.1% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in MMM. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in MMM\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 5.8%, as six estimates have moved higher compared to no negative revision.\nMoreover, MMM currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much MMM could gain, the direction of price movement it implies does appear to be a good guide.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652190913000, + "published_utc": "2022-05-10T13:55:13Z", + "article_url": "https://www.zacks.com/stock/news/1921925/wall-street-analysts-see-a-26-upside-in-3m-mmm-can-the-stock-really-move-this-high", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.2988266751907032, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.9701405270267836, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.0235958790295916, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 150.45, + 151.1375, + 150.95666666666668, + 150.915, + 150.862, + 150.82833333333335, + 150.82142857142858, + 150.8775, + 150.79444444444445, + 150.815, + 150.7835, + 150.50900000000001, + 150.3505, + 150.1235, + 149.82049999999998, + 149.6085, + 149.3455, + 149.06416, + 148.87105, + 148.61505000000002, + 148.40855, + 148.37055, + 148.25854999999999, + 148.19655, + 148.29654999999997, + 148.2234, + 148.1534, + 147.99174, + 147.80284999999998, + 147.56085, + 147.34584999999998, + 147.13521, + 146.94821000000002, + 147.01321000000002, + 147.00821000000002, + 147.17136, + 147.36236, + 147.65136, + 148.05936000000003, + 148.53836, + 149.08136, + 149.525, + 150.01801999999998, + 150.28402, + 150.54852, + 150.71452, + 151.04352, + 151.34752, + 151.52501999999998, + 151.64952, + 151.70152000000002, + 151.77352000000002, + 151.7585, + 151.4985, + 151.29500000000002, + 151.172, + 150.89100000000002, + 150.656, + 150.4575, + 149.96800000000002, + 149.455, + 148.9205, + 148.54450000000003, + 148.3965, + 148.25549999999998, + 147.8095, + 147.4135, + 146.727, + 146.171, + 145.78799999999998, + 145.56, + 145.35250000000002, + 145.21949999999998, + 144.9495, + 144.6645, + 144.7005, + 144.7185, + 144.84, + 144.853, + 144.999, + 145.043, + 145.221, + 145.369, + 145.66400000000002, + 145.926, + 146.158, + 146.17000000000002, + 146.318, + 146.36549, + 146.48099000000002, + 146.55299, + 146.39299, + 146.37799, + 146.22298999999998, + 146.06049000000002, + 145.77849, + 145.56349, + 145.51149, + 145.672, + 145.8305, + 146.1085, + 146.4615, + 146.59750000000003, + 146.8665, + 147.175, + 147.7225, + 148.3405, + 148.85021999999998, + 149.23022, + 149.65522, + 150.19372, + 150.59772, + 150.85372, + 150.95372, + 151.00272, + 150.82222000000002, + 150.72622, + 150.5705, + 150.2575, + 149.9625, + 149.458, + 149.079, + 148.72899999999998, + 148.554, + 148.61221, + 148.74921, + 148.92229, + 149.10729, + 149.60150000000002, + 150.0335, + 150.5595 + ], + "in_sma_50": [ + 150.45, + 151.1375, + 150.95666666666668, + 150.915, + 150.862, + 150.82833333333335, + 150.82142857142858, + 150.8775, + 150.79444444444445, + 150.815, + 150.75318181818182, + 150.61375, + 150.4903846153846, + 150.34964285714287, + 150.16766666666666, + 150.0659375, + 149.95323529411763, + 149.8700888888889, + 149.78213157894734, + 149.715025, + 149.63669047619047, + 149.59411363636363, + 149.52002173913044, + 149.45252083333332, + 149.41922, + 149.35726923076922, + 149.28662962962963, + 149.19924999999998, + 149.09962068965518, + 148.99696666666665, + 148.89770967741936, + 148.82570625, + 148.74068484848485, + 148.7350764705882, + 148.73036000000002, + 148.75007222222223, + 148.76655675675676, + 148.79191052631577, + 148.8328871794872, + 148.882315, + 148.9425024390244, + 148.99220476190476, + 149.0377395348837, + 149.08710909090908, + 149.13439555555556, + 149.17712608695652, + 149.2510170212766, + 149.32432916666667, + 149.3823020408163, + 149.435756, + 149.464156, + 149.462656, + 149.466756, + 149.423156, + 149.393756, + 149.37795599999998, + 149.359156, + 149.342156, + 149.34315600000002, + 149.266356, + 149.198456, + 149.144956, + 149.105556, + 149.077756, + 149.080756, + 149.018156, + 148.972756, + 148.874724, + 148.803146, + 148.70094600000002, + 148.628746, + 148.541346, + 148.497746, + 148.428346, + 148.354346, + 148.313576, + 148.285776, + 148.24437600000002, + 148.213176, + 148.188576, + 148.16817600000002, + 148.15850400000002, + 148.181904, + 148.15850400000002, + 148.137904, + 148.110904, + 148.047304, + 147.97770400000002, + 147.874402, + 147.777102, + 147.66250200000002, + 147.532102, + 147.453898, + 147.34629800000002, + 147.240298, + 147.123698, + 146.95129799999998, + 146.810498, + 146.703798, + 146.613298, + 146.543898, + 146.469698, + 146.421698, + 146.41989800000002, + 146.416298, + 146.433798, + 146.441198, + 146.449342, + 146.458342, + 146.55074199999999, + 146.691642, + 146.80514200000002, + 146.883542, + 146.931342, + 146.96574199999998, + 147.036342, + 147.103742, + 147.218042, + 147.275642, + 147.385642, + 147.471242, + 147.550442, + 147.585442, + 147.652242, + 147.75528400000002, + 147.846084, + 147.9445, + 148.0715, + 148.225342, + 148.392542, + 148.574542 + ], + "in_sma_200": [ + 150.45, + 151.1375, + 150.95666666666668, + 150.915, + 150.862, + 150.82833333333335, + 150.82142857142858, + 150.8775, + 150.79444444444445, + 150.815, + 150.75318181818182, + 150.61375, + 150.4903846153846, + 150.34964285714287, + 150.16766666666666, + 150.0659375, + 149.95323529411763, + 149.8700888888889, + 149.78213157894734, + 149.715025, + 149.63669047619047, + 149.59411363636363, + 149.52002173913044, + 149.45252083333332, + 149.41922, + 149.35726923076922, + 149.28662962962963, + 149.19924999999998, + 149.09962068965518, + 148.99696666666665, + 148.89770967741936, + 148.82570625, + 148.74068484848485, + 148.7350764705882, + 148.73036000000002, + 148.75007222222223, + 148.76655675675676, + 148.79191052631577, + 148.8328871794872, + 148.882315, + 148.9425024390244, + 148.99220476190476, + 149.0377395348837, + 149.08710909090908, + 149.13439555555556, + 149.17712608695652, + 149.2510170212766, + 149.32432916666667, + 149.3823020408163, + 149.435756, + 149.4834862745098, + 149.52707307692307, + 149.55109056603774, + 149.53366296296295, + 149.52723272727272, + 149.53335357142856, + 149.53873333333334, + 149.5539275862069, + 149.56453898305085, + 149.52446333333333, + 149.47881639344263, + 149.42923870967743, + 149.3913142857143, + 149.35598125, + 149.33158153846153, + 149.27216363636362, + 149.22153432835822, + 149.13820294117647, + 149.07272173913043, + 148.99068285714284, + 148.92687042253522, + 148.863025, + 148.81983287671233, + 148.7605108108108, + 148.709304, + 148.6706289473684, + 148.63672467532467, + 148.58715128205128, + 148.53857974683544, + 148.49172249999998, + 148.44738024691358, + 148.4188756097561, + 148.40406987951806, + 148.39187857142855, + 148.38185647058825, + 148.37846279069768, + 148.3531931034483, + 148.3292931818182, + 148.29441235955056, + 148.26830777777778, + 148.2392054945055, + 148.19867065217392, + 148.18621182795698, + 148.16114574468085, + 148.13750210526317, + 148.10763229166668, + 148.06559484536083, + 148.04176224489794, + 148.02952222222223, + 148.024527, + 148.02824455445543, + 148.02835980392157, + 148.03196796116504, + 148.03666057692308, + 148.04583523809524, + 148.07129905660378, + 148.09128691588785, + 148.11661944444444, + 148.13967798165137, + 148.17277181818181, + 148.22333243243244, + 148.25776696428574, + 148.28168053097346, + 148.29254298245615, + 148.3029556521739, + 148.30844741379312, + 148.31649487179487, + 148.32457542372882, + 148.3176462184874, + 148.32191583333332, + 148.32537107438017, + 148.32508114754097, + 148.31804796747969, + 148.31362822580647, + 148.327696, + 148.34342857142857, + 148.36419527559056, + 148.385725, + 148.41716976744186, + 148.45357615384614, + 148.49591526717558 + ], + "in_ema_10": [ + 150.45, + 150.7, + 150.68090909090907, + 150.70074380165286, + 150.6915176558978, + 150.6857871730073, + 150.70291677791505, + 150.80602281829414, + 150.68310957860427, + 150.74072601885803, + 150.63059401542927, + 150.34866783080577, + 150.10527367975016, + 149.81704210161377, + 149.41757990132035, + 149.2580199192621, + 149.0565617521235, + 148.94747779719197, + 148.81137274315705, + 148.7438504262194, + 148.62133216690677, + 148.63563540928735, + 148.50006533487144, + 148.39096254671298, + 148.43260572003788, + 148.31913195275826, + 148.16110796134765, + 147.9209065138299, + 147.62801442040626, + 147.33564816215056, + 147.07825758721407, + 146.9901380259024, + 146.81374929392015, + 147.1294312404801, + 147.39135283312007, + 147.76383413618913, + 148.05404611142748, + 148.35876500025884, + 148.72808045475722, + 149.106611281165, + 149.51450013913498, + 149.79004556838316, + 150.00098273776803, + 150.22080405817383, + 150.40156695668767, + 150.52855478274446, + 150.91427209497274, + 151.25167716861407, + 151.41773586522967, + 151.53360207155154, + 151.59476533126943, + 151.62298981649315, + 151.47335530440347, + 150.9527452490574, + 150.63042793104694, + 150.4921683072202, + 150.37359225136197, + 150.3820300238416, + 150.34529729223402, + 149.76615233000965, + 149.21594281546243, + 148.70486230356016, + 148.40216006654921, + 148.17085823626752, + 148.09797492058252, + 147.6092522077493, + 147.29484271543123, + 146.61487131262555, + 146.25216743760274, + 145.7208642671295, + 145.49161621856052, + 145.28041326973133, + 145.35851994796198, + 145.1896981392416, + 145.14066211392495, + 145.2550871841204, + 145.40143496882578, + 145.28662861085743, + 145.1890597725197, + 145.11650345024339, + 145.07713918656276, + 145.26493206173316, + 145.6149444141453, + 145.93586361157344, + 146.22752477310553, + 146.5661566325409, + 146.49594633571527, + 146.45122882013067, + 146.22825994374327, + 146.17675813578995, + 146.07552938382813, + 145.79088767767755, + 146.0179990090089, + 145.98381737100726, + 145.9713051217332, + 145.84379509959987, + 145.51401417239987, + 145.5532843228726, + 145.78541444598667, + 146.10261181944364, + 146.52031876136297, + 146.79662444111514, + 147.08814727000328, + 147.34848413000267, + 147.64875974272945, + 148.21171251677865, + 148.57503751372798, + 148.98452160214106, + 149.28369949266084, + 149.73757231217704, + 150.47346825541757, + 150.76556493625074, + 150.80091676602333, + 150.56802280856454, + 150.3720186615528, + 150.11165163217956, + 149.95498769905598, + 149.8304444810458, + 149.40672730267383, + 149.30186779309676, + 149.19971001253373, + 149.03430819207304, + 148.74807033896883, + 148.57023936824723, + 148.84330493765682, + 149.10997676717378, + 149.45012644586944, + 149.75373981934771, + 150.2425325794663, + 150.77116301956335, + 151.35822428873365 + ], + "in_ema_50": [ + 150.45, + 150.50392156862745, + 150.50749327181853, + 150.51857196704134, + 150.52372600754953, + 150.52907008568485, + 150.53891047448153, + 150.56758065195285, + 150.55042062638606, + 150.5680511900572, + 150.5510687904471, + 150.4933798182727, + 150.43520806069338, + 150.3601018622348, + 150.25264688724522, + 150.185484264216, + 150.10566135189381, + 150.0409922792705, + 149.96875336635796, + 149.90880225395176, + 149.83669236163993, + 149.79211619059524, + 149.7175233988072, + 149.64624797140303, + 149.60600295291664, + 149.53551264103757, + 149.45372783158513, + 149.35122870093474, + 149.23196483030986, + 149.10600542519967, + 148.98106403597615, + 148.88743799534961, + 148.77498944651236, + 148.76616633096285, + 148.75847353367018, + 148.78520006176157, + 148.80774123581014, + 148.84390824617054, + 148.90453929534033, + 148.97926324454266, + 149.07223331338415, + 149.1490084775652, + 149.21964343922932, + 149.29769663769093, + 149.37288500484033, + 149.44061500465054, + 149.5664732397623, + 149.6921017401638, + 149.7890781425103, + 149.8779378231962, + 149.95605790856106, + 150.02640857881357, + 150.05674549729147, + 150.00001037975062, + 149.96785310995648, + 149.96401573309544, + 149.95915237101326, + 149.97722482705197, + 149.98517679461855, + 149.87438554777077, + 149.75146846746603, + 149.62023440991834, + 149.51904874678428, + 149.42536056063588, + 149.3604444602188, + 149.20552506962196, + 149.07511232179365, + 148.85863732878215, + 148.6924162570652, + 148.4821254234548, + 148.32439501469185, + 148.16775207293924, + 148.07136963870633, + 147.9285708293453, + 147.81058765956706, + 147.73056461409385, + 147.66505227628625, + 147.5515208144711, + 147.4416572531193, + 147.33767069417345, + 147.24207576499018, + 147.19768063695133, + 147.19737943550228, + 147.2045410262669, + 147.21769628013877, + 147.25190426915293, + 147.2098688076175, + 147.17222689359332, + 147.09586113306023, + 147.05072932392062, + 146.99462229161003, + 146.8971861233116, + 146.90278666749543, + 146.86071660210345, + 146.82362967653077, + 146.76270302254918, + 146.6555381981355, + 146.61924258252236, + 146.62750757928617, + 146.662899438922, + 146.73102102955252, + 146.78235353819753, + 146.84579065434664, + 146.91144592280364, + 146.9933500042623, + 147.14047353350693, + 147.26084712042825, + 147.40070409609774, + 147.52734315115273, + 147.69411400797026, + 147.9329722821675, + 148.09560082012172, + 148.20793019972479, + 148.25938391738265, + 148.30764337160295, + 148.33244167075577, + 148.36842435033398, + 148.403780258164, + 148.36833789509876, + 148.3864422913694, + 148.400307299551, + 148.39598152309802, + 148.35927636532946, + 148.3361674882577, + 148.4042432730319, + 148.47897883095223, + 148.57708946503254, + 148.676811446796, + 148.82446982143145, + 148.9940984558851, + 149.1904083203602 + ], + "in_ema_200": [ + 150.45, + 150.4636815920398, + 150.46498824286527, + 150.46822219069747, + 150.47003092511838, + 150.47192116466945, + 150.47498662571752, + 150.48289720655617, + 150.4793857915656, + 150.48456603244554, + 150.481087763466, + 150.46714659169024, + 150.45264762062862, + 150.43341729604526, + 150.40542309409457, + 150.38686167027274, + 150.36460434022027, + 150.34561922240712, + 150.32425883213443, + 150.3055099880336, + 150.28326610755568, + 150.2675122159382, + 150.24385537796869, + 150.2205334339093, + 150.2046077280993, + 150.180765860158, + 150.15359406055447, + 150.12062297537483, + 150.08270632885367, + 150.04228139025813, + 150.00126366498193, + 149.96735656383782, + 149.92807938409817, + 149.91436715142058, + 149.90099036384427, + 149.89640339504982, + 149.8910660478354, + 149.88946340059326, + 149.89444386426896, + 149.90355387556977, + 149.9179463743203, + 149.92901158452608, + 149.93917266328702, + 149.95181771141353, + 149.96438668940942, + 149.97568632434067, + 150.00229641066565, + 150.02983574986303, + 150.0510811652873, + 150.07102065617997, + 150.0889209481583, + 150.10544909792785, + 150.11236005217734, + 150.09741119593676, + 150.08828272632545, + 150.08611075889934, + 150.0836618956267, + 150.0870085434314, + 150.08793383155646, + 150.0588001615907, + 150.0257772744107, + 149.98974963983946, + 149.96039889715448, + 149.93223572404847, + 149.91072094072462, + 149.8659376477821, + 149.8262765766599, + 149.76387581470308, + 149.71269297077572, + 149.64918358798195, + 149.59754992043986, + 149.54513648839568, + 149.5069759263221, + 149.45645875292587, + 149.41131985986192, + 149.37508782145534, + 149.34210187298316, + 149.2966083220082, + 149.25136843820715, + 149.20697671245384, + 149.16412122277768, + 149.1337319568794, + 149.11439134039304, + 149.09713371511552, + 149.08163984730342, + 149.07177278414616, + 149.04299892559743, + 149.0152078915119, + 148.9774933851287, + 148.9473193215951, + 148.91421166665387, + 148.87038866499563, + 148.85217584245837, + 148.82210444104086, + 148.7931780286922, + 148.75812153089427, + 148.71107554551224, + 148.6814131022733, + 148.66299108135516, + 148.65171753825712, + 148.64921288613516, + 148.64315106637264, + 148.64073165277688, + 148.639530342799, + 148.6431171055572, + 148.66403136321335, + 148.6794141357187, + 148.7007851393434, + 148.7199813071111, + 148.75042925430404, + 148.80052448560448, + 148.83315608276266, + 148.8543187088048, + 148.86094240324456, + 148.86720168281428, + 148.8679260441793, + 148.871727775083, + 148.87569068279362, + 148.8620022182882, + 148.8616837882555, + 148.86047300429277, + 148.85479665599138, + 148.84091808229994, + 148.83026218098354, + 148.84261877619764, + 148.85721958439467, + 148.8783497377838, + 148.9006547155173, + 148.93589297705444, + 148.9778243902181, + 149.02779628683288 + ], + "in_macd": [ + 0.0, + 0.10968660968660515, + 0.09625376417398002, + 0.10018810157379221, + 0.09096072373517927, + 0.08349242800710499, + 0.0862623680719139, + 0.12653782119312496, + 0.06571046598958219, + 0.08670657839718388, + 0.03316556585730268, + -0.09332002021648123, + -0.19693898343425076, + -0.3149659320129956, + -0.47564270446628143, + -0.5227183215796458, + -0.5847551347416413, + -0.6022374797005625, + -0.6296286333897285, + -0.624680635472231, + -0.6432008008021626, + -0.6001245679318572, + -0.6241517408348329, + -0.6350658878005788, + -0.5789437421150296, + -0.5931107933059536, + -0.6260495280759812, + -0.6933827302111695, + -0.7805140682918932, + -0.8630185175768759, + -0.9258009947365906, + -0.9107046335969358, + -0.9342558647997805, + -0.740237531812852, + -0.5781976694235311, + -0.37525250465211, + -0.21835526724260035, + -0.06342603260841884, + 0.11132964731987727, + 0.2804820501432346, + 0.45288940790916854, + 0.5572781992310922, + 0.6263477286231307, + 0.694048952749398, + 0.7395806929879427, + 0.7576516496650072, + 0.8868223234186701, + 0.9874908305086478, + 1.006846602952237, + 1.001762417796101, + 0.9716051511603894, + 0.9273325901077953, + 0.8062947421024376, + 0.5275751205358006, + 0.34866288004300827, + 0.2595588411379026, + 0.18439688654115116, + 0.16967573252327384, + 0.1370631391186805, + -0.1309616920571841, + -0.37296448922279524, + -0.5850411594896343, + -0.6938756885079158, + -0.7640580039665963, + -0.759282803782213, + -0.9351508628538738, + -1.0247893608404581, + -1.2688105275155408, + -1.3605785580727456, + -1.519877401864619, + -1.5372211979766064, + -1.5436618223039034, + -1.421030837690779, + -1.4108666094304283, + -1.347736611683132, + -1.2151106976454287, + -1.0742201872438386, + -1.0545000416329628, + -1.0286281322041475, + -0.9934449765866304, + -0.9457835871246232, + -0.8011396656131069, + -0.5925310129688626, + -0.40718200006563166, + -0.24456175348825582, + -0.07049105598758842, + -0.08567223537045265, + -0.09100595442686199, + -0.1759220482240096, + -0.18300306703116576, + -0.21239129467747375, + -0.32154285429007246, + -0.20157279011999663, + -0.20180624081157816, + -0.1929087307744055, + -0.23519234848575366, + -0.36455766323408056, + -0.32614521566389953, + -0.20458395086484416, + -0.05117174681018355, + 0.13900786316781932, + 0.2577068981857167, + 0.37648583561357896, + 0.4748284693748701, + 0.5847569890525222, + 0.8034217040244016, + 0.9229063473325994, + 1.055237548245458, + 1.1311592863026192, + 1.2694893171302795, + 1.5233434516290743, + 1.5688605831979032, + 1.49729867108573, + 1.3092966183359067, + 1.1446876411862377, + 0.9588009765682841, + 0.8269661142429072, + 0.7158480185264864, + 0.47943528805322444, + 0.39484485491260557, + 0.3168911553874523, + 0.2163075884616319, + 0.06882692960564896, + -0.022775602883854162, + 0.08935888707890172, + 0.19517298733939015, + 0.32936268996695617, + 0.44184792490347036, + 0.6304087451539999, + 0.8274280915593408, + 1.0401648661896274 + ], + "in_signal": [ + 0.0, + 0.021937321937321033, + 0.036800610384652835, + 0.04947810862248071, + 0.05777463164502043, + 0.06291819091743735, + 0.06758702634833266, + 0.07937718531729113, + 0.07664384145174935, + 0.07865638884083626, + 0.06955822424412954, + 0.036982575352007385, + -0.009801736405244246, + -0.07083457552679452, + -0.1517962013146919, + -0.2259806253676827, + -0.29773552724247443, + -0.3586359177340921, + -0.4128344608652194, + -0.45520369578662173, + -0.49280311678973, + -0.5142674070181554, + -0.536244273781491, + -0.5560085965853085, + -0.5605956256912528, + -0.567098659214193, + -0.5788888329865507, + -0.6017876124314745, + -0.6375329036035582, + -0.6826300263982217, + -0.7312642200658955, + -0.7671523027721037, + -0.8005730151776391, + -0.7885059185046817, + -0.7464442686884516, + -0.6722059158811833, + -0.5814357861534667, + -0.4778338354444571, + -0.3600011388915903, + -0.23190450108462535, + -0.09494571928586656, + 0.03549906441752519, + 0.1536687972586463, + 0.26174482835679663, + 0.35731200128302587, + 0.4373799309594222, + 0.5272684094512718, + 0.6193128936627471, + 0.6968196355206451, + 0.7578081919757362, + 0.8005675838126669, + 0.8259205850716926, + 0.8219954164778417, + 0.7631113572894335, + 0.6802216618401484, + 0.5960890976996992, + 0.5137506554679896, + 0.4449356708790465, + 0.38336116452697333, + 0.28049659321014186, + 0.14980437672355446, + 0.0028352694809167106, + -0.1365069221168498, + -0.2620171384867991, + -0.36147027154588185, + -0.4762063898074803, + -0.5859229840140758, + -0.7225004927143689, + -0.8501161057860442, + -0.9840683650017592, + -1.0946989315967288, + -1.1844915097381636, + -1.2317993753286867, + -1.267612822149035, + -1.2836375800558546, + -1.2699322035737695, + -1.2307898003077833, + -1.1955318485728192, + -1.162151105299085, + -1.1284098795565942, + -1.0918846210702, + -1.0337356299787814, + -0.9454947065767977, + -0.8378321652745645, + -0.7191780829173029, + -0.58944067753136, + -0.4886869890991785, + -0.40915078216471523, + -0.36250503537657414, + -0.3266046417074925, + -0.3037619723014887, + -0.3073181486992055, + -0.2861690769833637, + -0.2692965097490066, + -0.25401895395408636, + -0.25025363286041985, + -0.273114438935152, + -0.2837205942809016, + -0.2678932655976901, + -0.2245489618401888, + -0.1518375968385872, + -0.06992869783372642, + 0.019354208855734654, + 0.11044906095956175, + 0.20531064657815384, + 0.32493285806740346, + 0.44452755592044263, + 0.5666695543854456, + 0.6795675007688804, + 0.7975518640411603, + 0.9427101815587432, + 1.0679402618865752, + 1.153811943726406, + 1.1849088786483062, + 1.1768646311558926, + 1.133251900238371, + 1.0719947430392782, + 1.00076539813672, + 0.8964993761200208, + 0.7961684718785378, + 0.7003130085803206, + 0.6035119245565829, + 0.4965749255663961, + 0.3927048198763461, + 0.3320356333168572, + 0.30466310412136377, + 0.3096030212904822, + 0.3360520020130799, + 0.39492335064126394, + 0.48142429882487936, + 0.593172412297829 + ], + "in_upper_bb": [ + NaN, + 153.08204364826298, + 152.46763765690218, + 152.15990963527477, + 151.96587046341497, + 151.82934615376405, + 151.7359542095914, + 151.7816491659487, + 151.7760941330356, + 151.7495943861733, + 151.730046934022, + 151.95564909524458, + 152.0530823977387, + 152.18361066277302, + 152.42822243482465, + 152.3965517788258, + 152.39372689719804, + 152.34059607271968, + 152.30250868657993, + 152.24054129979424, + 152.19882930780668, + 151.8470251786544, + 151.74225303014356, + 151.56945427321634, + 151.37282681616747, + 151.1652658711976, + 150.90898874071107, + 150.49952260074295, + 150.3933564706745, + 149.98660536741423, + 149.7547415179376, + 149.62434506594514, + 149.52893279783845, + 149.5334836231321, + 149.62875545399612, + 149.79605129353698, + 149.9777536849793, + 150.19363353318795, + 150.5645619151793, + 150.9764290408694, + 151.49173640899386, + 151.8385383582625, + 152.17296483820846, + 152.5207634553289, + 152.8168143320425, + 153.08199021212926, + 153.59281287018908, + 154.0165270848603, + 154.19644610130652, + 154.22871731922535, + 154.09550066018323, + 153.93440949072678, + 153.3468962710382, + 153.33800078759597, + 153.25944329258317, + 153.23093712517613, + 153.19426728559804, + 153.1686298301082, + 153.17259842486465, + 153.5838825781559, + 153.87994896134617, + 154.12848732863083, + 154.19679499282174, + 154.175419109917, + 154.0659798790227, + 154.1503380493317, + 153.8290881975772, + 153.67338624180812, + 153.3312047011793, + 153.04061806287845, + 152.5253885263783, + 151.92565672172714, + 151.3837977695467, + 151.22485491397688, + 150.91557368271538, + 150.41761936765792, + 149.87116352785068, + 149.02477021884627, + 148.0321240570969, + 147.8080133540411, + 147.63897974941983, + 147.59849182450344, + 147.6307820117871, + 147.68690097928916, + 147.62702022204624, + 148.07559062135073, + 148.10471152505846, + 148.1062235649758, + 148.10239310966728, + 147.9925188714549, + 147.97004640045327, + 147.9547912468051, + 148.0899091124325, + 148.05384786196421, + 148.04819114653486, + 148.0466584844941, + 148.11742406054583, + 148.10713190926015, + 148.17554099159702, + 148.3319125588304, + 148.64053582714396, + 148.85638668118364, + 149.05331567867242, + 149.24110463982248, + 149.50019104859365, + 150.1215669866005, + 150.64580961391886, + 151.24059686966564, + 151.67876905606354, + 152.32350096291754, + 153.34895064877958, + 153.713524387654, + 153.96847256478873, + 153.9808066322608, + 153.96324822823732, + 153.8058241210029, + 153.33859606150642, + 153.0744547244939, + 152.99875609658713, + 152.92663990675203, + 152.9148698924037, + 152.89883330526015, + 152.97137644643203, + 153.01368924473684, + 153.05031344657795, + 153.0078562307084, + 153.08596026241128, + 153.1221121523321, + 153.39935027615698, + 153.66987789213314, + 153.7282601038485 + ], + "in_lower_bb": [ + NaN, + 149.192956351737, + 149.44569567643117, + 149.6700903647252, + 149.75812953658502, + 149.82732051290265, + 149.90690293326577, + 149.9733508340513, + 149.8127947558533, + 149.8804056138267, + 149.77631670234163, + 149.27185090475544, + 148.92768683303052, + 148.51567505151272, + 147.90711089850868, + 147.73532322117418, + 147.51274369103723, + 147.3995817050581, + 147.26175447131476, + 147.18950870020575, + 146.99322069219332, + 147.0325248213456, + 146.86679696985647, + 146.75059572678364, + 146.74422318383253, + 146.66663412880243, + 146.58991125928893, + 146.55637739925706, + 146.2805435293255, + 146.18929463258578, + 145.99965848206244, + 145.88141493405487, + 145.67782720216152, + 145.67627637686792, + 145.67600454600392, + 145.59870870646304, + 145.5380063150207, + 145.44946646681205, + 145.2976480848207, + 145.12278095913064, + 144.93547359100614, + 144.8216716417375, + 144.79326516179154, + 144.7764665446711, + 144.73991566795746, + 144.80388978787073, + 144.8130671298109, + 144.9823529151397, + 145.38793389869343, + 145.95916268077465, + 146.68737933981674, + 147.36411050927322, + 148.42962372896181, + 148.44451921240406, + 148.58407670741684, + 148.6555828748239, + 148.74025271440198, + 148.83489016989185, + 148.80992157513538, + 148.03363742184405, + 147.27657103865383, + 146.5655326713692, + 146.10620500717826, + 145.719580890083, + 145.4845201209773, + 144.83116195066827, + 144.47541180242283, + 143.70961375819192, + 143.29729529882067, + 142.71538193712152, + 142.4896114736217, + 142.3473432782729, + 142.3802022304533, + 142.12114508602312, + 142.00442631728458, + 142.09238063234207, + 142.26083647214932, + 142.54222978115374, + 142.9918759429031, + 142.97898664595894, + 142.96402025058012, + 142.97500817549658, + 142.95771798821292, + 142.92659902071088, + 142.96347977795378, + 142.78290937864926, + 142.78378847494156, + 143.0517764350242, + 143.11609689033276, + 143.48747112854508, + 143.6259435995467, + 143.65919875319491, + 143.65708088756747, + 143.83314213803575, + 143.93829885346514, + 143.8898315155059, + 143.61606593945413, + 143.72235809073982, + 143.86194900840297, + 143.9795774411696, + 144.020954172856, + 143.99810331881636, + 143.92217432132756, + 143.84838536017747, + 143.73529895140632, + 143.3794230133995, + 143.25818038608116, + 143.12111313033438, + 143.22345094393646, + 143.16221903708248, + 142.95326935122046, + 143.345695612346, + 143.4827474352113, + 143.8394133677392, + 144.2144717717627, + 144.73889587899708, + 145.72812393849355, + 146.34626527550606, + 146.48896390341284, + 146.691080093248, + 146.73685010759633, + 146.7778866947399, + 146.61134355356796, + 146.49403075526317, + 146.56461655342207, + 146.56357376929162, + 146.5625497375887, + 146.5556778476679, + 146.45964972384306, + 146.3261221078669, + 146.28923989615154 + ], + "out_sma_10": [ + 150.3, + 149.73000000000002, + 149.54666666666665, + 149.275, + 149.56, + 149.59833333333333, + 149.6542857142857, + 149.6575, + 149.61111111111111, + 149.429, + 149.08413000000002, + 148.88213000000002, + 148.68892, + 148.66392000000002, + 148.41792, + 148.07393000000002, + 147.86911, + 147.64011, + 147.42611, + 147.66811, + 147.96197999999998, + 148.20398, + 148.35969, + 148.43269, + 148.44069, + 148.74768, + 148.6885, + 148.7585, + 148.946, + 148.82999999999998, + 148.84809, + 148.94709, + 149.26559 + ], + "out_sma_50": [ + 150.3, + 149.73000000000002, + 149.54666666666665, + 149.275, + 149.56, + 149.59833333333333, + 149.6542857142857, + 149.6575, + 149.61111111111111, + 149.429, + 149.19466363636363, + 149.02344166666668, + 148.88686153846155, + 148.8385142857143, + 148.79861333333335, + 148.64558125, + 148.60418235294117, + 148.53672777777777, + 148.4611105263158, + 148.54855500000002, + 148.60767142857145, + 148.65095909090908, + 148.65765652173914, + 148.66942083333333, + 148.65544400000002, + 148.68484999999998, + 148.63541111111113, + 148.61593214285716, + 148.62831379310344, + 148.64237, + 148.68522580645163, + 148.7435, + 148.84187878787878 + ], + "out_sma_200": [ + 150.3, + 149.73000000000002, + 149.54666666666665, + 149.275, + 149.56, + 149.59833333333333, + 149.6542857142857, + 149.6575, + 149.61111111111111, + 149.429, + 149.19466363636363, + 149.02344166666668, + 148.88686153846155, + 148.8385142857143, + 148.79861333333335, + 148.64558125, + 148.60418235294117, + 148.53672777777777, + 148.4611105263158, + 148.54855500000002, + 148.60767142857145, + 148.65095909090908, + 148.65765652173914, + 148.66942083333333, + 148.65544400000002, + 148.68484999999998, + 148.63541111111113, + 148.61593214285716, + 148.62831379310344, + 148.64237, + 148.68522580645163, + 148.7435, + 148.84187878787878 + ], + "out_ema_10": [ + 150.3, + 150.09272727272727, + 149.92677685950412, + 149.6600901577761, + 149.84916467454406, + 149.8384074609906, + 149.86596974081047, + 149.8321570606631, + 149.7244921405425, + 149.3727662968075, + 148.91431787920612, + 148.59171462844137, + 148.34738469599748, + 148.32240566036157, + 148.3074228130231, + 147.951545937928, + 147.9497739492138, + 147.84799686753854, + 147.71199743707697, + 148.1661797212448, + 148.46141977192752, + 148.66116163157704, + 148.6873140621994, + 148.7332569599813, + 148.65811933089378, + 148.79664308891307, + 148.53361707274703, + 148.45295942315667, + 148.54787589167364, + 148.6391711840966, + 148.88130369607904, + 149.18470302406467, + 149.69475701968926 + ], + "out_ema_50": [ + 150.3, + 150.25529411764708, + 150.2131257208766, + 150.14437569260693, + 150.16616488113215, + 150.15141331716617, + 150.14508338315966, + 150.12684481911418, + 150.09206659091362, + 150.00178946970132, + 149.87824086304636, + 149.7708588684171, + 149.67191930494977, + 149.61458913612822, + 149.56068367980947, + 149.434778437464, + 149.3762302634458, + 149.29833888056558, + 149.21212951270027, + 149.2512616886728, + 149.27238868127387, + 149.28366755651805, + 149.26489627979186, + 149.2521552492118, + 149.21560014139956, + 149.22361582212898, + 149.15014069184943, + 149.10856654707104, + 149.10332864326435, + 149.10123732392066, + 149.13534174259044, + 149.19081853699868, + 149.30059035907718 + ], + "out_ema_200": [ + 150.3, + 150.28865671641793, + 150.27762530630432, + 150.259539482361, + 150.2639221740788, + 150.25920653055562, + 150.2565278586098, + 150.25079126300173, + 150.24073363849425, + 150.216348229156, + 150.18286516219925, + 150.15258789690375, + 150.1236855297704, + 150.10464388270802, + 150.08609021223333, + 150.0489161802708, + 150.02794985011883, + 150.00170159290374, + 149.97282894023803, + 149.97518885128045, + 149.97334617614334, + 149.9692332788683, + 149.9576488681333, + 149.9475230087489, + 149.93132874995538, + 149.92624090169713, + 149.9006066638693, + 149.88259067716413, + 149.87355992415752, + 149.8653652980465, + 149.86641539458336, + 149.87321723145317, + 149.8942797465631 + ], + "out_macd": [ + 0.0, + -0.09094017094017204, + -0.15955779579709883, + -0.2689356181688254, + -0.1728762411874527, + -0.1682385385247187, + -0.14673334654082737, + -0.1529417192424205, + -0.19116261843319649, + -0.33459879166321116, + -0.5180465195025192, + -0.6328395083281748, + -0.7069577815297237, + -0.6802224368126417, + -0.6491309566290226, + -0.7681352846147718, + -0.7256453958900124, + -0.7281043674488217, + -0.7448673295823767, + -0.5014210198057185, + -0.33847680536754865, + -0.2253042521140287, + -0.19429664768907173, + -0.15701950293799882, + -0.1754830561622498, + -0.10019970833323555, + -0.20520335652037147, + -0.22610133323087211, + -0.16929944793872664, + -0.11688430193564159, + -0.001024181255871781, + 0.135957100544573, + 0.356601043829329 + ], + "out_signal": [ + 0.0, + -0.01818803418803441, + -0.0464619865098473, + -0.09095671284164292, + -0.10734061851080488, + -0.11952020251358765, + -0.1249628313190356, + -0.1305586089037126, + -0.14267941080960939, + -0.18106328698032975, + -0.24845993348476766, + -0.3253358484534491, + -0.401660235068704, + -0.4573726754174916, + -0.49572433165979785, + -0.5502065222507926, + -0.5852942969786366, + -0.6138563110726736, + -0.6400585147746142, + -0.612331015780835, + -0.5575601736981778, + -0.49110898938134795, + -0.43174652104289274, + -0.376801117421914, + -0.3365375051699812, + -0.2892699458026321, + -0.27245662794618, + -0.2631855690031184, + -0.24440834479024007, + -0.2189035362193204, + -0.17532766522663068, + -0.11307071207238995, + -0.019136360892046164 + ], + "out_upper_bb": [ + NaN, + 151.34220346110538, + 150.85163154486582, + 150.79688479634083, + 151.39346666181854, + 151.24895341883655, + 151.18990099348628, + 151.0793197595235, + 150.96991368854628, + 151.15172265130906, + 151.450143935143, + 151.47944118911013, + 151.4362315293135, + 151.31444638352454, + 151.20441686748828, + 151.27252541661258, + 151.17051757971424, + 151.0913840855518, + 151.0298191477352, + 151.16823242447728, + 151.08012950808433, + 151.12721927249956, + 151.09441389343334, + 151.12484208398655, + 150.798945998326, + 150.74116902801205, + 150.53027487260837, + 150.35259861869574, + 150.31551473328545, + 150.403585379383, + 150.58503700123038, + 150.86937561968705, + 151.47878954640382 + ], + "out_lower_bb": [ + NaN, + 148.11779653889465, + 148.24170178846748, + 147.75311520365918, + 147.72653333818147, + 147.9477132478301, + 148.1186704350851, + 148.2356802404765, + 148.25230853367594, + 147.70627734869095, + 146.93918333758427, + 146.56744214422324, + 146.3374915476096, + 146.36258218790405, + 146.39280979917842, + 146.0186370833874, + 146.0378471261681, + 145.98207147000375, + 145.8924019048964, + 145.92887757552276, + 145.96598049191567, + 145.95889072750046, + 145.95419610656666, + 145.97176791601345, + 146.059664001674, + 146.0804409719879, + 146.02733512739164, + 146.04601138130423, + 146.0565952667145, + 146.094524620617, + 146.22503299876962, + 146.28169438031296, + 146.14649045359621 + ], + "overall_sma_10": [ + 150.45, + 151.1375, + 150.95666666666668, + 150.915, + 150.862, + 150.82833333333335, + 150.82142857142858, + 150.8775, + 150.79444444444445, + 150.815, + 150.7835, + 150.50900000000001, + 150.3505, + 150.1235, + 149.82049999999998, + 149.6085, + 149.3455, + 149.06416, + 148.87105, + 148.61505000000002, + 148.40855, + 148.37055, + 148.25854999999999, + 148.19655, + 148.29654999999997, + 148.2234, + 148.1534, + 147.99174, + 147.80284999999998, + 147.56085, + 147.34584999999998, + 147.13521, + 146.94821000000002, + 147.01321000000002, + 147.00821000000002, + 147.17136, + 147.36236, + 147.65136, + 148.05936000000003, + 148.53836, + 149.08136, + 149.525, + 150.01801999999998, + 150.28402, + 150.54852, + 150.71452, + 151.04352, + 151.34752, + 151.52501999999998, + 151.64952, + 151.70152000000002, + 151.77352000000002, + 151.7585, + 151.4985, + 151.29500000000002, + 151.172, + 150.89100000000002, + 150.656, + 150.4575, + 149.96800000000002, + 149.455, + 148.9205, + 148.54450000000003, + 148.3965, + 148.25549999999998, + 147.8095, + 147.4135, + 146.727, + 146.171, + 145.78799999999998, + 145.56, + 145.35250000000002, + 145.21949999999998, + 144.9495, + 144.6645, + 144.7005, + 144.7185, + 144.84, + 144.853, + 144.999, + 145.043, + 145.221, + 145.369, + 145.66400000000002, + 145.926, + 146.158, + 146.17000000000002, + 146.318, + 146.36549, + 146.48099000000002, + 146.55299, + 146.39299, + 146.37799, + 146.22298999999998, + 146.06049000000002, + 145.77849, + 145.56349, + 145.51149, + 145.672, + 145.8305, + 146.1085, + 146.4615, + 146.59750000000003, + 146.8665, + 147.175, + 147.7225, + 148.3405, + 148.85021999999998, + 149.23022, + 149.65522, + 150.19372, + 150.59772, + 150.85372, + 150.95372, + 151.00272, + 150.82222000000002, + 150.72622, + 150.5705, + 150.2575, + 149.9625, + 149.458, + 149.079, + 148.72899999999998, + 148.554, + 148.61221, + 148.74921, + 148.92229, + 149.10729, + 149.60150000000002, + 150.0335, + 150.5595, + 150.7605, + 150.9305, + 151.07150000000001, + 150.91029, + 150.94929000000002, + 150.83021000000002, + 150.71721, + 150.44099999999997, + 150.05, + 149.429, + 149.08413, + 148.88213000000002, + 148.68892, + 148.66392, + 148.41791999999998, + 148.07393, + 147.86911, + 147.64011, + 147.42611000000002, + 147.66811, + 147.96197999999998, + 148.20398, + 148.35969, + 148.43269, + 148.44069, + 148.74768, + 148.68849999999998, + 148.7585, + 148.946, + 148.83, + 148.84809, + 148.94709, + 149.26559 + ], + "overall_sma_50": [ + 150.45, + 151.1375, + 150.95666666666668, + 150.915, + 150.862, + 150.82833333333335, + 150.82142857142858, + 150.8775, + 150.79444444444445, + 150.815, + 150.75318181818182, + 150.61375, + 150.4903846153846, + 150.34964285714287, + 150.16766666666666, + 150.0659375, + 149.95323529411763, + 149.8700888888889, + 149.78213157894734, + 149.715025, + 149.63669047619047, + 149.59411363636363, + 149.52002173913044, + 149.45252083333332, + 149.41922, + 149.35726923076922, + 149.28662962962963, + 149.19924999999998, + 149.09962068965518, + 148.99696666666665, + 148.89770967741936, + 148.82570625, + 148.74068484848485, + 148.7350764705882, + 148.73036000000002, + 148.75007222222223, + 148.76655675675676, + 148.79191052631577, + 148.8328871794872, + 148.882315, + 148.9425024390244, + 148.99220476190476, + 149.0377395348837, + 149.08710909090908, + 149.13439555555556, + 149.17712608695652, + 149.2510170212766, + 149.32432916666667, + 149.3823020408163, + 149.435756, + 149.464156, + 149.462656, + 149.466756, + 149.423156, + 149.393756, + 149.37795599999998, + 149.359156, + 149.342156, + 149.34315600000002, + 149.266356, + 149.198456, + 149.144956, + 149.105556, + 149.077756, + 149.080756, + 149.018156, + 148.972756, + 148.874724, + 148.803146, + 148.70094600000002, + 148.628746, + 148.541346, + 148.497746, + 148.428346, + 148.354346, + 148.313576, + 148.285776, + 148.24437600000002, + 148.213176, + 148.188576, + 148.16817600000002, + 148.15850400000002, + 148.181904, + 148.15850400000002, + 148.137904, + 148.110904, + 148.047304, + 147.97770400000002, + 147.874402, + 147.777102, + 147.66250200000002, + 147.532102, + 147.453898, + 147.34629800000002, + 147.240298, + 147.123698, + 146.95129799999998, + 146.810498, + 146.703798, + 146.613298, + 146.543898, + 146.469698, + 146.421698, + 146.41989800000002, + 146.416298, + 146.433798, + 146.441198, + 146.449342, + 146.458342, + 146.55074199999999, + 146.691642, + 146.80514200000002, + 146.883542, + 146.931342, + 146.96574199999998, + 147.036342, + 147.103742, + 147.218042, + 147.275642, + 147.385642, + 147.471242, + 147.550442, + 147.585442, + 147.652242, + 147.75528400000002, + 147.846084, + 147.9445, + 148.0715, + 148.225342, + 148.392542, + 148.574542, + 148.658342, + 148.697742, + 148.733742, + 148.752142, + 148.804342, + 148.876542, + 148.951342, + 149.040444, + 149.10634399999998, + 149.149744, + 149.19656999999998, + 149.19857, + 149.226928, + 149.272828, + 149.33222800000001, + 149.37863000000002, + 149.422866, + 149.434066, + 149.42546600000003, + 149.461666, + 149.496666, + 149.519866, + 149.525566, + 149.524366, + 149.475866, + 149.460066, + 149.390522, + 149.339722, + 149.283622, + 149.188922, + 149.14674, + 149.13854, + 149.18794 + ], + "overall_sma_200": [ + 150.45, + 151.1375, + 150.95666666666668, + 150.915, + 150.862, + 150.82833333333335, + 150.82142857142858, + 150.8775, + 150.79444444444445, + 150.815, + 150.75318181818182, + 150.61375, + 150.4903846153846, + 150.34964285714287, + 150.16766666666666, + 150.0659375, + 149.95323529411763, + 149.8700888888889, + 149.78213157894734, + 149.715025, + 149.63669047619047, + 149.59411363636363, + 149.52002173913044, + 149.45252083333332, + 149.41922, + 149.35726923076922, + 149.28662962962963, + 149.19924999999998, + 149.09962068965518, + 148.99696666666665, + 148.89770967741936, + 148.82570625, + 148.74068484848485, + 148.7350764705882, + 148.73036000000002, + 148.75007222222223, + 148.76655675675676, + 148.79191052631577, + 148.8328871794872, + 148.882315, + 148.9425024390244, + 148.99220476190476, + 149.0377395348837, + 149.08710909090908, + 149.13439555555556, + 149.17712608695652, + 149.2510170212766, + 149.32432916666667, + 149.3823020408163, + 149.435756, + 149.4834862745098, + 149.52707307692307, + 149.55109056603774, + 149.53366296296295, + 149.52723272727272, + 149.53335357142856, + 149.53873333333334, + 149.5539275862069, + 149.56453898305085, + 149.52446333333333, + 149.47881639344263, + 149.42923870967743, + 149.3913142857143, + 149.35598125, + 149.33158153846153, + 149.27216363636362, + 149.22153432835822, + 149.13820294117647, + 149.07272173913043, + 148.99068285714284, + 148.92687042253522, + 148.863025, + 148.81983287671233, + 148.7605108108108, + 148.709304, + 148.6706289473684, + 148.63672467532467, + 148.58715128205128, + 148.53857974683544, + 148.49172249999998, + 148.44738024691358, + 148.4188756097561, + 148.40406987951806, + 148.39187857142855, + 148.38185647058825, + 148.37846279069768, + 148.3531931034483, + 148.3292931818182, + 148.29441235955056, + 148.26830777777778, + 148.2392054945055, + 148.19867065217392, + 148.18621182795698, + 148.16114574468085, + 148.13750210526317, + 148.10763229166668, + 148.06559484536083, + 148.04176224489794, + 148.02952222222223, + 148.024527, + 148.02824455445543, + 148.02835980392157, + 148.03196796116504, + 148.03666057692308, + 148.04583523809524, + 148.07129905660378, + 148.09128691588785, + 148.11661944444444, + 148.13967798165137, + 148.17277181818181, + 148.22333243243244, + 148.25776696428574, + 148.28168053097346, + 148.29254298245615, + 148.3029556521739, + 148.30844741379312, + 148.31649487179487, + 148.32457542372882, + 148.3176462184874, + 148.32191583333332, + 148.32537107438017, + 148.32508114754097, + 148.31804796747969, + 148.31362822580647, + 148.327696, + 148.34342857142857, + 148.36419527559056, + 148.385725, + 148.41716976744186, + 148.45357615384614, + 148.49591526717558, + 148.50958257575758, + 148.51447293233085, + 148.5194395522388, + 148.51899925925926, + 148.53503602941177, + 148.54419635036496, + 148.55467318840581, + 148.5627690647482, + 148.56760642857142, + 148.5620914893617, + 148.55004366197184, + 148.54018321678322, + 148.53120902777778, + 148.52899379310344, + 148.52701438356164, + 148.51220544217688, + 148.50835135135137, + 148.5008456375839, + 148.49150666666665, + 148.50288741721855, + 148.5113552631579, + 148.5182091503268, + 148.52007142857144, + 148.52278064516128, + 148.52148076923075, + 148.52720382165606, + 148.51975316455696, + 148.5170503144654, + 148.5199125, + 148.5232049689441, + 148.5321413580247, + 148.5445208588957, + 148.56552987804878 + ], + "overall_ema_10": [ + 150.45, + 150.7, + 150.68090909090907, + 150.70074380165286, + 150.6915176558978, + 150.6857871730073, + 150.70291677791505, + 150.80602281829414, + 150.68310957860427, + 150.74072601885803, + 150.63059401542927, + 150.34866783080577, + 150.10527367975016, + 149.81704210161377, + 149.41757990132035, + 149.2580199192621, + 149.0565617521235, + 148.94747779719197, + 148.81137274315705, + 148.7438504262194, + 148.62133216690677, + 148.63563540928735, + 148.50006533487144, + 148.39096254671298, + 148.43260572003788, + 148.31913195275826, + 148.16110796134765, + 147.9209065138299, + 147.62801442040626, + 147.33564816215056, + 147.07825758721407, + 146.9901380259024, + 146.81374929392015, + 147.1294312404801, + 147.39135283312007, + 147.76383413618913, + 148.05404611142748, + 148.35876500025884, + 148.72808045475722, + 149.106611281165, + 149.51450013913498, + 149.79004556838316, + 150.00098273776803, + 150.22080405817383, + 150.40156695668767, + 150.52855478274446, + 150.91427209497274, + 151.25167716861407, + 151.41773586522967, + 151.53360207155154, + 151.59476533126943, + 151.62298981649315, + 151.47335530440347, + 150.9527452490574, + 150.63042793104694, + 150.4921683072202, + 150.37359225136197, + 150.3820300238416, + 150.34529729223402, + 149.76615233000965, + 149.21594281546243, + 148.70486230356016, + 148.40216006654921, + 148.17085823626752, + 148.09797492058252, + 147.6092522077493, + 147.29484271543123, + 146.61487131262555, + 146.25216743760274, + 145.7208642671295, + 145.49161621856052, + 145.28041326973133, + 145.35851994796198, + 145.1896981392416, + 145.14066211392495, + 145.2550871841204, + 145.40143496882578, + 145.28662861085743, + 145.1890597725197, + 145.11650345024339, + 145.07713918656276, + 145.26493206173316, + 145.6149444141453, + 145.93586361157344, + 146.22752477310553, + 146.5661566325409, + 146.49594633571527, + 146.45122882013067, + 146.22825994374327, + 146.17675813578995, + 146.07552938382813, + 145.79088767767755, + 146.0179990090089, + 145.98381737100726, + 145.9713051217332, + 145.84379509959987, + 145.51401417239987, + 145.5532843228726, + 145.78541444598667, + 146.10261181944364, + 146.52031876136297, + 146.79662444111514, + 147.08814727000328, + 147.34848413000267, + 147.64875974272945, + 148.21171251677865, + 148.57503751372798, + 148.98452160214106, + 149.28369949266084, + 149.73757231217704, + 150.47346825541757, + 150.76556493625074, + 150.80091676602333, + 150.56802280856454, + 150.3720186615528, + 150.11165163217956, + 149.95498769905598, + 149.8304444810458, + 149.40672730267383, + 149.30186779309676, + 149.19971001253373, + 149.03430819207304, + 148.74807033896883, + 148.57023936824723, + 148.84330493765682, + 149.10997676717378, + 149.45012644586944, + 149.75373981934771, + 150.2425325794663, + 150.77116301956335, + 151.35822428873365, + 151.16581987260025, + 150.8011253503093, + 150.50637528661667, + 150.13430705268635, + 150.23716031583427, + 150.15585844022803, + 150.12570236018655, + 150.04466556742534, + 149.89836273698435, + 149.51502405753263, + 149.0307105925267, + 148.6869450302491, + 148.4253004792947, + 148.38615493760474, + 148.3595813125857, + 147.99422107393374, + 147.98468996958215, + 147.8765645205672, + 147.73537097137316, + 148.18530352203257, + 148.47706651802662, + 148.67396351474903, + 148.6977883302492, + 148.74182681565844, + 148.66513103099325, + 148.80237993444902, + 148.5383108554583, + 148.4567997908295, + 148.5510180106787, + 148.6417420087371, + 148.88340709805763, + 149.18642398931988, + 149.6961650821708 + ], + "overall_ema_50": [ + 150.45, + 150.50392156862745, + 150.50749327181853, + 150.51857196704134, + 150.52372600754953, + 150.52907008568485, + 150.53891047448153, + 150.56758065195285, + 150.55042062638606, + 150.5680511900572, + 150.5510687904471, + 150.4933798182727, + 150.43520806069338, + 150.3601018622348, + 150.25264688724522, + 150.185484264216, + 150.10566135189381, + 150.0409922792705, + 149.96875336635796, + 149.90880225395176, + 149.83669236163993, + 149.79211619059524, + 149.7175233988072, + 149.64624797140303, + 149.60600295291664, + 149.53551264103757, + 149.45372783158513, + 149.35122870093474, + 149.23196483030986, + 149.10600542519967, + 148.98106403597615, + 148.88743799534961, + 148.77498944651236, + 148.76616633096285, + 148.75847353367018, + 148.78520006176157, + 148.80774123581014, + 148.84390824617054, + 148.90453929534033, + 148.97926324454266, + 149.07223331338415, + 149.1490084775652, + 149.21964343922932, + 149.29769663769093, + 149.37288500484033, + 149.44061500465054, + 149.5664732397623, + 149.6921017401638, + 149.7890781425103, + 149.8779378231962, + 149.95605790856106, + 150.02640857881357, + 150.05674549729147, + 150.00001037975062, + 149.96785310995648, + 149.96401573309544, + 149.95915237101326, + 149.97722482705197, + 149.98517679461855, + 149.87438554777077, + 149.75146846746603, + 149.62023440991834, + 149.51904874678428, + 149.42536056063588, + 149.3604444602188, + 149.20552506962196, + 149.07511232179365, + 148.85863732878215, + 148.6924162570652, + 148.4821254234548, + 148.32439501469185, + 148.16775207293924, + 148.07136963870633, + 147.9285708293453, + 147.81058765956706, + 147.73056461409385, + 147.66505227628625, + 147.5515208144711, + 147.4416572531193, + 147.33767069417345, + 147.24207576499018, + 147.19768063695133, + 147.19737943550228, + 147.2045410262669, + 147.21769628013877, + 147.25190426915293, + 147.2098688076175, + 147.17222689359332, + 147.09586113306023, + 147.05072932392062, + 146.99462229161003, + 146.8971861233116, + 146.90278666749543, + 146.86071660210345, + 146.82362967653077, + 146.76270302254918, + 146.6555381981355, + 146.61924258252236, + 146.62750757928617, + 146.662899438922, + 146.73102102955252, + 146.78235353819753, + 146.84579065434664, + 146.91144592280364, + 146.9933500042623, + 147.14047353350693, + 147.26084712042825, + 147.40070409609774, + 147.52734315115273, + 147.69411400797026, + 147.9329722821675, + 148.09560082012172, + 148.20793019972479, + 148.25938391738265, + 148.30764337160295, + 148.33244167075577, + 148.36842435033398, + 148.403780258164, + 148.36833789509876, + 148.3864422913694, + 148.400307299551, + 148.39598152309802, + 148.35927636532946, + 148.3361674882577, + 148.4042432730319, + 148.47897883095223, + 148.57708946503254, + 148.676811446796, + 148.82446982143145, + 148.9940984558851, + 149.1904083203602, + 149.23392171956178, + 149.23102282859858, + 149.22902193335943, + 149.19886421048258, + 149.25773228065972, + 149.27860552455542, + 149.30650334712186, + 149.32115027468572, + 149.31796791097256, + 149.25804760073834, + 149.16366534188586, + 149.08430591671387, + 149.01228999841138, + 148.98082764553251, + 148.95177558100184, + 148.84974908762922, + 148.81414324105552, + 148.75829448650433, + 148.69326333017085, + 148.75274319957595, + 148.79341993684747, + 148.82348190010836, + 148.82275711971198, + 148.8273548797233, + 148.80745860993022, + 148.83147984091335, + 148.77338259225007, + 148.74658327490695, + 148.75554079353805, + 148.7670882133993, + 148.81429651875618, + 148.88236332194222, + 149.0042314269641 + ], + "overall_ema_200": [ + 150.45, + 150.4636815920398, + 150.46498824286527, + 150.46822219069747, + 150.47003092511838, + 150.47192116466945, + 150.47498662571752, + 150.48289720655617, + 150.4793857915656, + 150.48456603244554, + 150.481087763466, + 150.46714659169024, + 150.45264762062862, + 150.43341729604526, + 150.40542309409457, + 150.38686167027274, + 150.36460434022027, + 150.34561922240712, + 150.32425883213443, + 150.3055099880336, + 150.28326610755568, + 150.2675122159382, + 150.24385537796869, + 150.2205334339093, + 150.2046077280993, + 150.180765860158, + 150.15359406055447, + 150.12062297537483, + 150.08270632885367, + 150.04228139025813, + 150.00126366498193, + 149.96735656383782, + 149.92807938409817, + 149.91436715142058, + 149.90099036384427, + 149.89640339504982, + 149.8910660478354, + 149.88946340059326, + 149.89444386426896, + 149.90355387556977, + 149.9179463743203, + 149.92901158452608, + 149.93917266328702, + 149.95181771141353, + 149.96438668940942, + 149.97568632434067, + 150.00229641066565, + 150.02983574986303, + 150.0510811652873, + 150.07102065617997, + 150.0889209481583, + 150.10544909792785, + 150.11236005217734, + 150.09741119593676, + 150.08828272632545, + 150.08611075889934, + 150.0836618956267, + 150.0870085434314, + 150.08793383155646, + 150.0588001615907, + 150.0257772744107, + 149.98974963983946, + 149.96039889715448, + 149.93223572404847, + 149.91072094072462, + 149.8659376477821, + 149.8262765766599, + 149.76387581470308, + 149.71269297077572, + 149.64918358798195, + 149.59754992043986, + 149.54513648839568, + 149.5069759263221, + 149.45645875292587, + 149.41131985986192, + 149.37508782145534, + 149.34210187298316, + 149.2966083220082, + 149.25136843820715, + 149.20697671245384, + 149.16412122277768, + 149.1337319568794, + 149.11439134039304, + 149.09713371511552, + 149.08163984730342, + 149.07177278414616, + 149.04299892559743, + 149.0152078915119, + 148.9774933851287, + 148.9473193215951, + 148.91421166665387, + 148.87038866499563, + 148.85217584245837, + 148.82210444104086, + 148.7931780286922, + 148.75812153089427, + 148.71107554551224, + 148.6814131022733, + 148.66299108135516, + 148.65171753825712, + 148.64921288613516, + 148.64315106637264, + 148.64073165277688, + 148.639530342799, + 148.6431171055572, + 148.66403136321335, + 148.6794141357187, + 148.7007851393434, + 148.7199813071111, + 148.75042925430404, + 148.80052448560448, + 148.83315608276266, + 148.8543187088048, + 148.86094240324456, + 148.86720168281428, + 148.8679260441793, + 148.871727775083, + 148.87569068279362, + 148.8620022182882, + 148.8616837882555, + 148.86047300429277, + 148.85479665599138, + 148.84091808229994, + 148.83026218098354, + 148.84261877619764, + 148.85721958439467, + 148.8783497377838, + 148.9006547155173, + 148.93589297705444, + 148.9778243902181, + 149.02779628683288, + 149.04045503024747, + 149.04164453243408, + 149.04302120375314, + 149.03721999774567, + 149.05376507239495, + 149.06109079306765, + 149.07033367074857, + 149.07640000238294, + 149.07802786305575, + 149.06521166541341, + 149.04318269361826, + 149.02424555238824, + 149.00657047226497, + 148.99864439791406, + 148.99109569743732, + 148.9648171332837, + 148.95463785832564, + 148.93906932242191, + 148.92077012518388, + 148.93359828314226, + 148.94211969326025, + 148.9482677560139, + 148.94684220620283, + 148.94677412454908, + 148.94053756609586, + 148.94530833658249, + 148.92943462179062, + 148.9210820384892, + 148.92161853561868, + 148.92289596312497, + 148.9333238639894, + 148.94941019370094, + 148.97966481863926 + ], + "overall_macd": [ + 0.0, + 0.10968660968660515, + 0.09625376417398002, + 0.10018810157379221, + 0.09096072373517927, + 0.08349242800710499, + 0.0862623680719139, + 0.12653782119312496, + 0.06571046598958219, + 0.08670657839718388, + 0.03316556585730268, + -0.09332002021648123, + -0.19693898343425076, + -0.3149659320129956, + -0.47564270446628143, + -0.5227183215796458, + -0.5847551347416413, + -0.6022374797005625, + -0.6296286333897285, + -0.624680635472231, + -0.6432008008021626, + -0.6001245679318572, + -0.6241517408348329, + -0.6350658878005788, + -0.5789437421150296, + -0.5931107933059536, + -0.6260495280759812, + -0.6933827302111695, + -0.7805140682918932, + -0.8630185175768759, + -0.9258009947365906, + -0.9107046335969358, + -0.9342558647997805, + -0.740237531812852, + -0.5781976694235311, + -0.37525250465211, + -0.21835526724260035, + -0.06342603260841884, + 0.11132964731987727, + 0.2804820501432346, + 0.45288940790916854, + 0.5572781992310922, + 0.6263477286231307, + 0.694048952749398, + 0.7395806929879427, + 0.7576516496650072, + 0.8868223234186701, + 0.9874908305086478, + 1.006846602952237, + 1.001762417796101, + 0.9716051511603894, + 0.9273325901077953, + 0.8062947421024376, + 0.5275751205358006, + 0.34866288004300827, + 0.2595588411379026, + 0.18439688654115116, + 0.16967573252327384, + 0.1370631391186805, + -0.1309616920571841, + -0.37296448922279524, + -0.5850411594896343, + -0.6938756885079158, + -0.7640580039665963, + -0.759282803782213, + -0.9351508628538738, + -1.0247893608404581, + -1.2688105275155408, + -1.3605785580727456, + -1.519877401864619, + -1.5372211979766064, + -1.5436618223039034, + -1.421030837690779, + -1.4108666094304283, + -1.347736611683132, + -1.2151106976454287, + -1.0742201872438386, + -1.0545000416329628, + -1.0286281322041475, + -0.9934449765866304, + -0.9457835871246232, + -0.8011396656131069, + -0.5925310129688626, + -0.40718200006563166, + -0.24456175348825582, + -0.07049105598758842, + -0.08567223537045265, + -0.09100595442686199, + -0.1759220482240096, + -0.18300306703116576, + -0.21239129467747375, + -0.32154285429007246, + -0.20157279011999663, + -0.20180624081157816, + -0.1929087307744055, + -0.23519234848575366, + -0.36455766323408056, + -0.32614521566389953, + -0.20458395086484416, + -0.05117174681018355, + 0.13900786316781932, + 0.2577068981857167, + 0.37648583561357896, + 0.4748284693748701, + 0.5847569890525222, + 0.8034217040244016, + 0.9229063473325994, + 1.055237548245458, + 1.1311592863026192, + 1.2694893171302795, + 1.5233434516290743, + 1.5688605831979032, + 1.49729867108573, + 1.3092966183359067, + 1.1446876411862377, + 0.9588009765682841, + 0.8269661142429072, + 0.7158480185264864, + 0.47943528805322444, + 0.39484485491260557, + 0.3168911553874523, + 0.2163075884616319, + 0.06882692960564896, + -0.022775602883854162, + 0.08935888707890172, + 0.19517298733939015, + 0.32936268996695617, + 0.44184792490347036, + 0.6304087451539999, + 0.8274280915593408, + 1.0401648661896274, + 0.899828551541674, + 0.6886838201047851, + 0.5170042291487675, + 0.31916974359464234, + 0.3392234116807913, + 0.27847658853821144, + 0.2436638172608241, + 0.18888271364167508, + 0.10871082090710615, + -0.07101030098928618, + -0.2858902648569597, + -0.42795530475490295, + -0.525775432256097, + -0.5196746725233368, + -0.5065794941284594, + -0.6413080068489592, + -0.6125829611815448, + -0.6271148147335168, + -0.6544874656390789, + -0.4203835600449679, + -0.2656823968582387, + -0.159797640551119, + -0.13524636264040168, + -0.1037005310848258, + -0.1272620530161248, + -0.05652236731538096, + -0.16558361222431017, + -0.19011212476291917, + -0.1365648098029908, + -0.08707258515002536, + 0.026157762770651516, + 0.16076891555442785, + 0.3792731644242906 + ], + "overall_signal": [ + 0.0, + 0.021937321937321033, + 0.036800610384652835, + 0.04947810862248071, + 0.05777463164502043, + 0.06291819091743735, + 0.06758702634833266, + 0.07937718531729113, + 0.07664384145174935, + 0.07865638884083626, + 0.06955822424412954, + 0.036982575352007385, + -0.009801736405244246, + -0.07083457552679452, + -0.1517962013146919, + -0.2259806253676827, + -0.29773552724247443, + -0.3586359177340921, + -0.4128344608652194, + -0.45520369578662173, + -0.49280311678973, + -0.5142674070181554, + -0.536244273781491, + -0.5560085965853085, + -0.5605956256912528, + -0.567098659214193, + -0.5788888329865507, + -0.6017876124314745, + -0.6375329036035582, + -0.6826300263982217, + -0.7312642200658955, + -0.7671523027721037, + -0.8005730151776391, + -0.7885059185046817, + -0.7464442686884516, + -0.6722059158811833, + -0.5814357861534667, + -0.4778338354444571, + -0.3600011388915903, + -0.23190450108462535, + -0.09494571928586656, + 0.03549906441752519, + 0.1536687972586463, + 0.26174482835679663, + 0.35731200128302587, + 0.4373799309594222, + 0.5272684094512718, + 0.6193128936627471, + 0.6968196355206451, + 0.7578081919757362, + 0.8005675838126669, + 0.8259205850716926, + 0.8219954164778417, + 0.7631113572894335, + 0.6802216618401484, + 0.5960890976996992, + 0.5137506554679896, + 0.4449356708790465, + 0.38336116452697333, + 0.28049659321014186, + 0.14980437672355446, + 0.0028352694809167106, + -0.1365069221168498, + -0.2620171384867991, + -0.36147027154588185, + -0.4762063898074803, + -0.5859229840140758, + -0.7225004927143689, + -0.8501161057860442, + -0.9840683650017592, + -1.0946989315967288, + -1.1844915097381636, + -1.2317993753286867, + -1.267612822149035, + -1.2836375800558546, + -1.2699322035737695, + -1.2307898003077833, + -1.1955318485728192, + -1.162151105299085, + -1.1284098795565942, + -1.0918846210702, + -1.0337356299787814, + -0.9454947065767977, + -0.8378321652745645, + -0.7191780829173029, + -0.58944067753136, + -0.4886869890991785, + -0.40915078216471523, + -0.36250503537657414, + -0.3266046417074925, + -0.3037619723014887, + -0.3073181486992055, + -0.2861690769833637, + -0.2692965097490066, + -0.25401895395408636, + -0.25025363286041985, + -0.273114438935152, + -0.2837205942809016, + -0.2678932655976901, + -0.2245489618401888, + -0.1518375968385872, + -0.06992869783372642, + 0.019354208855734654, + 0.11044906095956175, + 0.20531064657815384, + 0.32493285806740346, + 0.44452755592044263, + 0.5666695543854456, + 0.6795675007688804, + 0.7975518640411603, + 0.9427101815587432, + 1.0679402618865752, + 1.153811943726406, + 1.1849088786483062, + 1.1768646311558926, + 1.133251900238371, + 1.0719947430392782, + 1.00076539813672, + 0.8964993761200208, + 0.7961684718785378, + 0.7003130085803206, + 0.6035119245565829, + 0.4965749255663961, + 0.3927048198763461, + 0.3320356333168572, + 0.30466310412136377, + 0.3096030212904822, + 0.3360520020130799, + 0.39492335064126394, + 0.48142429882487936, + 0.593172412297829, + 0.654503640146598, + 0.6613396761382354, + 0.6324725867403419, + 0.569812018111202, + 0.5236942968251199, + 0.47465075516773825, + 0.42845336758635544, + 0.3805392367974194, + 0.3261735536193568, + 0.24673678269762822, + 0.14021137318671065, + 0.02657803759838792, + -0.08389265637250906, + -0.1710490596026746, + -0.2381551465078316, + -0.3187857185760571, + -0.37754516709715463, + -0.42745909662442716, + -0.47286477042735753, + -0.4623685283508796, + -0.42303130205235145, + -0.370384569752105, + -0.3233569283297643, + -0.2794256488807766, + -0.24899292970784626, + -0.2104988172293532, + -0.2015157762283446, + -0.19923504593525954, + -0.1867009987088058, + -0.16677531599704973, + -0.12818870024350948, + -0.07039717708392201, + 0.01953689121772051 + ], + "overall_upper_bb": [ + NaN, + 153.08204364826298, + 152.46763765690218, + 152.15990963527477, + 151.96587046341497, + 151.82934615376405, + 151.7359542095914, + 151.7816491659487, + 151.7760941330356, + 151.7495943861733, + 151.730046934022, + 151.95564909524458, + 152.0530823977387, + 152.18361066277302, + 152.42822243482465, + 152.3965517788258, + 152.39372689719804, + 152.34059607271968, + 152.30250868657993, + 152.24054129979424, + 152.19882930780668, + 151.8470251786544, + 151.74225303014356, + 151.56945427321634, + 151.37282681616747, + 151.1652658711976, + 150.90898874071107, + 150.49952260074295, + 150.3933564706745, + 149.98660536741423, + 149.7547415179376, + 149.62434506594514, + 149.52893279783845, + 149.5334836231321, + 149.62875545399612, + 149.79605129353698, + 149.9777536849793, + 150.19363353318795, + 150.5645619151793, + 150.9764290408694, + 151.49173640899386, + 151.8385383582625, + 152.17296483820846, + 152.5207634553289, + 152.8168143320425, + 153.08199021212926, + 153.59281287018908, + 154.0165270848603, + 154.19644610130652, + 154.22871731922535, + 154.09550066018323, + 153.93440949072678, + 153.3468962710382, + 153.33800078759597, + 153.25944329258317, + 153.23093712517613, + 153.19426728559804, + 153.1686298301082, + 153.17259842486465, + 153.5838825781559, + 153.87994896134617, + 154.12848732863083, + 154.19679499282174, + 154.175419109917, + 154.0659798790227, + 154.1503380493317, + 153.8290881975772, + 153.67338624180812, + 153.3312047011793, + 153.04061806287845, + 152.5253885263783, + 151.92565672172714, + 151.3837977695467, + 151.22485491397688, + 150.91557368271538, + 150.41761936765792, + 149.87116352785068, + 149.02477021884627, + 148.0321240570969, + 147.8080133540411, + 147.63897974941983, + 147.59849182450344, + 147.6307820117871, + 147.68690097928916, + 147.62702022204624, + 148.07559062135073, + 148.10471152505846, + 148.1062235649758, + 148.10239310966728, + 147.9925188714549, + 147.97004640045327, + 147.9547912468051, + 148.0899091124325, + 148.05384786196421, + 148.04819114653486, + 148.0466584844941, + 148.11742406054583, + 148.10713190926015, + 148.17554099159702, + 148.3319125588304, + 148.64053582714396, + 148.85638668118364, + 149.05331567867242, + 149.24110463982248, + 149.50019104859365, + 150.1215669866005, + 150.64580961391886, + 151.24059686966564, + 151.67876905606354, + 152.32350096291754, + 153.34895064877958, + 153.713524387654, + 153.96847256478873, + 153.9808066322608, + 153.96324822823732, + 153.8058241210029, + 153.33859606150642, + 153.0744547244939, + 152.99875609658713, + 152.92663990675203, + 152.9148698924037, + 152.89883330526015, + 152.97137644643203, + 153.01368924473684, + 153.05031344657795, + 153.0078562307084, + 153.08596026241128, + 153.1221121523321, + 153.39935027615698, + 153.66987789213314, + 153.7282601038485, + 153.513645942318, + 153.40405944997912, + 153.3964842538342, + 153.39378393391613, + 153.48328815436324, + 153.49954998496563, + 153.5244783022212, + 153.45410329258627, + 153.44945514569545, + 153.50333169753847, + 153.63176330528452, + 153.66294264683256, + 153.7059646260216, + 153.68318404192752, + 153.63084044107296, + 153.61621628445198, + 153.43179491473614, + 152.9819528068032, + 152.25755016982487, + 151.16823242447722, + 151.0801295080843, + 151.1272192724995, + 151.09441389343334, + 151.12484208398652, + 150.79894599832596, + 150.74116902801205, + 150.53027487260835, + 150.35259861869577, + 150.31551473328548, + 150.403585379383, + 150.58503700123035, + 150.86937561968702, + 151.47878954640376 + ], + "overall_lower_bb": [ + NaN, + 149.192956351737, + 149.44569567643117, + 149.6700903647252, + 149.75812953658502, + 149.82732051290265, + 149.90690293326577, + 149.9733508340513, + 149.8127947558533, + 149.8804056138267, + 149.77631670234163, + 149.27185090475544, + 148.92768683303052, + 148.51567505151272, + 147.90711089850868, + 147.73532322117418, + 147.51274369103723, + 147.3995817050581, + 147.26175447131476, + 147.18950870020575, + 146.99322069219332, + 147.0325248213456, + 146.86679696985647, + 146.75059572678364, + 146.74422318383253, + 146.66663412880243, + 146.58991125928893, + 146.55637739925706, + 146.2805435293255, + 146.18929463258578, + 145.99965848206244, + 145.88141493405487, + 145.67782720216152, + 145.67627637686792, + 145.67600454600392, + 145.59870870646304, + 145.5380063150207, + 145.44946646681205, + 145.2976480848207, + 145.12278095913064, + 144.93547359100614, + 144.8216716417375, + 144.79326516179154, + 144.7764665446711, + 144.73991566795746, + 144.80388978787073, + 144.8130671298109, + 144.9823529151397, + 145.38793389869343, + 145.95916268077465, + 146.68737933981674, + 147.36411050927322, + 148.42962372896181, + 148.44451921240406, + 148.58407670741684, + 148.6555828748239, + 148.74025271440198, + 148.83489016989185, + 148.80992157513538, + 148.03363742184405, + 147.27657103865383, + 146.5655326713692, + 146.10620500717826, + 145.719580890083, + 145.4845201209773, + 144.83116195066827, + 144.47541180242283, + 143.70961375819192, + 143.29729529882067, + 142.71538193712152, + 142.4896114736217, + 142.3473432782729, + 142.3802022304533, + 142.12114508602312, + 142.00442631728458, + 142.09238063234207, + 142.26083647214932, + 142.54222978115374, + 142.9918759429031, + 142.97898664595894, + 142.96402025058012, + 142.97500817549658, + 142.95771798821292, + 142.92659902071088, + 142.96347977795378, + 142.78290937864926, + 142.78378847494156, + 143.0517764350242, + 143.11609689033276, + 143.48747112854508, + 143.6259435995467, + 143.65919875319491, + 143.65708088756747, + 143.83314213803575, + 143.93829885346514, + 143.8898315155059, + 143.61606593945413, + 143.72235809073982, + 143.86194900840297, + 143.9795774411696, + 144.020954172856, + 143.99810331881636, + 143.92217432132756, + 143.84838536017747, + 143.73529895140632, + 143.3794230133995, + 143.25818038608116, + 143.12111313033438, + 143.22345094393646, + 143.16221903708248, + 142.95326935122046, + 143.345695612346, + 143.4827474352113, + 143.8394133677392, + 144.2144717717627, + 144.73889587899708, + 145.72812393849355, + 146.34626527550606, + 146.48896390341284, + 146.691080093248, + 146.73685010759633, + 146.7778866947399, + 146.61134355356796, + 146.49403075526317, + 146.56461655342207, + 146.56357376929162, + 146.5625497375887, + 146.5556778476679, + 146.45964972384306, + 146.3261221078669, + 146.28923989615154, + 146.325854057682, + 146.25544055002092, + 146.2290157461658, + 146.1287160660839, + 146.2152118456368, + 146.25295001503437, + 146.30002169777885, + 146.58839670741375, + 146.63404485430456, + 146.48516830246157, + 146.21286669471547, + 146.14968735316745, + 146.0544553739784, + 145.89102595807253, + 145.73636955892704, + 145.287923715548, + 145.15452508526386, + 145.09915719319676, + 145.21855983017508, + 145.92887757552276, + 145.9659804919157, + 145.95889072750046, + 145.95419610656666, + 145.97176791601348, + 146.05966400167404, + 146.08044097198797, + 146.0273351273916, + 146.04601138130425, + 146.05659526671448, + 146.094524620617, + 146.22503299876965, + 146.28169438031298, + 146.14649045359621 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2611_JAKK.json b/2611_JAKK.json new file mode 100644 index 0000000000000000000000000000000000000000..dd5684f91880fd08bcbe1aa141667398f274aac5 --- /dev/null +++ b/2611_JAKK.json @@ -0,0 +1,5587 @@ +{ + "input_timestamps": [ + 1633442640.0, + 1633446240.0, + 1633449900.0, + 1633453440.0, + 1633456860.0, + 1633460700.0, + 1633527240.0, + 1633530600.0, + 1633534260.0, + 1633538220.0, + 1633541760.0, + 1633545720.0, + 1633548840.0, + 1633615500.0, + 1633618920.0, + 1633622700.0, + 1633626240.0, + 1633629900.0, + 1633633620.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633711140.0, + 1633713960.0, + 1633718160.0, + 1633721820.0, + 1633960920.0, + 1633965600.0, + 1633968540.0, + 1633971600.0, + 1633974840.0, + 1633978920.0, + 1634045400.0, + 1634049360.0, + 1634052900.0, + 1634056440.0, + 1634060400.0, + 1634063820.0, + 1634067180.0, + 1634133900.0, + 1634137500.0, + 1634140980.0, + 1634144640.0, + 1634148300.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225640.0, + 1634229300.0, + 1634233260.0, + 1634236260.0, + 1634240100.0, + 1634306580.0, + 1634310240.0, + 1634313900.0, + 1634317500.0, + 1634321040.0, + 1634324760.0, + 1634564220.0, + 1634567640.0, + 1634571240.0, + 1634574780.0, + 1634578380.0, + 1634582220.0, + 1634585640.0, + 1634652300.0, + 1634656080.0, + 1634659080.0, + 1634662980.0, + 1634666880.0, + 1634669940.0, + 1634736720.0, + 1634740500.0, + 1634744040.0, + 1634747460.0, + 1634751480.0, + 1634754960.0, + 1634758500.0, + 1634825100.0, + 1634828940.0, + 1634832300.0, + 1634835540.0, + 1634839440.0, + 1634843040.0, + 1634909700.0, + 1634913420.0, + 1634916840.0, + 1634920560.0, + 1634924040.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181440.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258840.0, + 1635262500.0, + 1635266580.0, + 1635269460.0, + 1635273660.0, + 1635276900.0, + 1635343440.0, + 1635347100.0, + 1635350400.0, + 1635354180.0, + 1635357900.0, + 1635361440.0, + 1635428100.0, + 1635431700.0, + 1635435180.0, + 1635438840.0, + 1635442500.0, + 1635446100.0, + 1635449640.0, + 1635516300.0, + 1635519840.0, + 1635523680.0, + 1635527160.0, + 1635530700.0, + 1635534240.0, + 1635773700.0, + 1635777300.0, + 1635780840.0, + 1635784440.0, + 1635787740.0, + 1635791880.0, + 1635795240.0, + 1635861900.0, + 1635865500.0, + 1635869100.0, + 1635872580.0, + 1635876360.0, + 1635879900.0, + 1635946200.0, + 1635950100.0, + 1635953400.0, + 1635957840.0, + 1635960960.0, + 1635964380.0, + 1635968280.0 + ], + "input_window": [ + 11.5, + 11.69, + 11.3582, + 11.3305, + 11.3305, + 11.43, + 11.43, + 11.335, + 10.92, + 10.8903, + 10.8903, + 10.955, + 10.985, + 11.1, + 11.1, + 11.05, + 11.05, + 11, + 11.27, + 11.63, + 11.56, + 11.63, + 11.63, + 11.64, + 12.01, + 12, + 11.86, + 11.92, + 11.92, + 11.98, + 11.98, + 12.02, + 11.96, + 11.73, + 11.845, + 11.845, + 11.845, + 11.845, + 11.89, + 11.78, + 11.78, + 11.875, + 11.875, + 11.875, + 11.87, + 11.87, + 11.75, + 11.75, + 11.71, + 11.5601, + 11.75, + 11.88, + 11.88, + 11.78, + 11.82, + 13, + 13.275, + 13.01, + 12.88, + 12.685, + 12.705, + 12.46, + 11.83, + 11.7579, + 11.9461, + 11.8742, + 11.8742, + 11.9, + 11.9, + 11.9, + 11.845, + 11.81, + 11.81, + 11.8, + 11.75, + 11.85, + 11.84, + 11.84, + 11.84, + 11.75, + 11.79, + 11.68, + 11.995, + 12, + 12.19, + 12.25, + 12.37, + 12.16, + 12.15, + 12.38, + 12.38, + 12.38, + 12.38, + 12.6, + 12.4751, + 12.4751, + 12.5, + 12.5, + 12.36, + 12.645, + 12.54, + 12.47, + 12.47, + 12.3384, + 12.27, + 12.16, + 12.1, + 12.2, + 11.9703, + 12.05, + 12.05, + 11.93, + 11.93, + 11.93, + 11.93, + 12.02, + 12.15, + 12.095, + 12.095, + 11.795, + 11.88, + 11.88, + 11.87, + 11.87, + 11.725, + 11.665, + 11.18, + 11.12, + 11.22, + 11.3071, + 11.36, + 11.48, + 11.7355, + 12.36, + 11.965, + 11.93, + 11.93, + 11.61, + 11.84, + 11.84, + 11.84, + 11.84, + 11.66, + 11.55, + 11.475, + 11.53, + 11.53, + 11.75, + 11.75, + 11.86, + 12, + 11.1, + 11.3502, + 11.0457, + 11.135, + 10.94, + 11.04, + 10.82, + 10.905, + 10.83, + 10.78, + 10.78, + 10.77, + 10.78, + 10.45, + 11.095, + 11.94, + 11.545, + 11.31, + 11.31, + 11.3951, + 11.3951, + 11.29, + 11.38, + 11.74, + 11.685, + 11.54, + 11.47, + 11.47, + 11.29, + 11.5963, + 11.61, + 11.61, + 11.815, + 11.815, + 11.86, + 11.86, + 11.55, + 11.55, + 11.55, + 11.5646, + 11.5646, + 11.61, + 11.61, + 11.61, + 11.76, + 11.76 + ], + "output_timestamps": [ + 1636034700.0, + 1636038240.0, + 1636041480.0, + 1636044840.0, + 1636049100.0, + 1636052640.0, + 1636119300.0, + 1636122840.0, + 1636126920.0, + 1636130940.0, + 1636133880.0, + 1636137600.0, + 1636141020.0, + 1636383900.0, + 1636387500.0, + 1636391160.0, + 1636394760.0, + 1636398540.0, + 1636401840.0, + 1636468500.0, + 1636471980.0, + 1636475700.0, + 1636479240.0, + 1636483080.0, + 1636486500.0, + 1636490100.0, + 1636556700.0, + 1636560420.0, + 1636563480.0, + 1636567500.0, + 1636571040.0, + 1636574760.0 + ], + "output_window": [ + 12.255, + 12.105, + 11.9023, + 11.9023, + 11.9023, + 12.14, + 12.14, + 12.14, + 11.99, + 12.09, + 12.68, + 12.32, + 12.3309, + 12.3309, + 12.3309, + 12.3309, + 12.3309, + 12.28, + 12.28, + 12.28, + 12.28, + 12.17, + 12.17, + 12.22, + 12.22, + 12.22, + 12.33, + 13.07, + 13.34, + 13.0955, + 13.09, + 13.09, + 12.9352, + 12.9352, + 12.91, + 12.7023, + 12.405, + 12.405, + 12.51, + 12.55, + 12.48, + 12.48, + 12.48, + 12.56, + 12.56, + 12.96, + 12.89, + 12.89, + 12.95, + 12.87, + 12.87, + 12.87, + 12.87, + 12.87, + 12.75, + 12.52 + ], + "text": { + "content": "Jakks Pacific (JAKK) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2021-11-04T14:00:04Z\n\nShould investors be excited or worried when a stock crosses above the 20-day simple moving average?\n\nArticle Content:\n\nJAKK Quick QuoteJAKK\nAfter reaching an important support level, Jakks Pacific (JAKK Quick QuoteJAKK - Free Report) could be a good stock pick from a technical perspective. JAKK surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a popular trading tool. It provides a look back at a stock's price over a 20-day period, and is beneficial to short-term traders since it smooths out price fluctuations and provides more trend reversal signals than longer-term moving averages.\nThe 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of JAKK have been moving higher over the past four weeks, up 6.9%. Plus, the company is currently a Zacks Rank #1 (Strong Buy) stock, suggesting that JAKK could be poised for a continued surge.\nLooking at JAKK's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 1 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on JAKK for more gains in the near future.\nJAKKS Pacific, Inc. (JAKK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636034404000, + "published_utc": "2021-11-04T14:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1823516/jakks-pacific-jakk-crossed-above-the-20-day-moving-average-what-that-means-for-investors", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.17944824542043, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.0836393308853522, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.869565217391301, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 11.5, + 11.594999999999999, + 11.516066666666667, + 11.469675, + 11.441840000000001, + 11.439866666666667, + 11.438457142857143, + 11.425525, + 11.369355555555556, + 11.32145, + 11.26048, + 11.18698, + 11.14966, + 11.126610000000001, + 11.10356, + 11.06556, + 11.027560000000001, + 10.994060000000001, + 11.02906, + 11.10303, + 11.17, + 11.2375, + 11.302000000000001, + 11.356, + 11.447, + 11.542000000000002, + 11.623, + 11.715, + 11.78, + 11.815000000000001, + 11.857000000000001, + 11.895999999999999, + 11.928999999999998, + 11.937999999999999, + 11.9215, + 11.906, + 11.9045, + 11.897000000000002, + 11.894000000000002, + 11.874, + 11.854, + 11.839500000000001, + 11.831, + 11.845500000000001, + 11.848, + 11.8505, + 11.841, + 11.8315, + 11.8135, + 11.791509999999999, + 11.788509999999999, + 11.78901, + 11.78951, + 11.78001, + 11.77501, + 11.88801, + 12.040510000000001, + 12.166509999999999, + 12.283510000000001, + 12.396, + 12.4915, + 12.5495, + 12.5445, + 12.54229, + 12.5549, + 12.44232, + 12.30224, + 12.19124, + 12.09324, + 12.01474, + 11.92874, + 11.86374, + 11.861740000000001, + 11.86595, + 11.84634, + 11.84392, + 11.8405, + 11.8345, + 11.8285, + 11.813500000000001, + 11.808000000000002, + 11.795, + 11.813500000000001, + 11.8335, + 11.877500000000001, + 11.9175, + 11.9705, + 12.002500000000001, + 12.0335, + 12.0965, + 12.1555, + 12.2255, + 12.264, + 12.324, + 12.352509999999999, + 12.37502, + 12.388020000000001, + 12.42202, + 12.44302, + 12.46952, + 12.48552, + 12.49452, + 12.503519999999998, + 12.477360000000001, + 12.45685, + 12.42534, + 12.385340000000001, + 12.355340000000002, + 12.316370000000001, + 12.25687, + 12.20787, + 12.153870000000001, + 12.09987, + 12.05903, + 12.02503, + 12.011030000000002, + 12.016029999999999, + 12.005529999999998, + 12.018, + 11.9925, + 11.9755, + 11.9705, + 11.964500000000001, + 11.958499999999999, + 11.938, + 11.9025, + 11.8055, + 11.708, + 11.620499999999998, + 11.57171, + 11.51971, + 11.47971, + 11.46626, + 11.515260000000001, + 11.539259999999999, + 11.565760000000001, + 11.64076, + 11.689760000000001, + 11.75176, + 11.80505, + 11.85305, + 11.889050000000001, + 11.881499999999999, + 11.8005, + 11.751499999999998, + 11.7115, + 11.6715, + 11.6855, + 11.6765, + 11.6785, + 11.6945, + 11.620499999999998, + 11.589519999999998, + 11.53909, + 11.50509, + 11.44609, + 11.39709, + 11.304089999999999, + 11.21959, + 11.116589999999999, + 10.994589999999999, + 10.96259, + 10.90457, + 10.877999999999998, + 10.8095, + 10.825, + 10.915, + 10.9875, + 11.028, + 11.076, + 11.13751, + 11.19902, + 11.25102, + 11.311020000000001, + 11.44002, + 11.49902, + 11.45902, + 11.45152, + 11.46752, + 11.46552, + 11.48564, + 11.50713, + 11.53913, + 11.582629999999998, + 11.590129999999998, + 11.60763, + 11.63963, + 11.64763, + 11.655629999999999, + 11.68163, + 11.67846, + 11.67392, + 11.67392, + 11.65342, + 11.632920000000002, + 11.622919999999999, + 11.61292 + ], + "in_sma_50": [ + 11.5, + 11.594999999999999, + 11.516066666666667, + 11.469675, + 11.441840000000001, + 11.439866666666667, + 11.438457142857143, + 11.425525, + 11.369355555555556, + 11.32145, + 11.282254545454546, + 11.254983333333334, + 11.234215384615386, + 11.224628571428571, + 11.21632, + 11.205925, + 11.19675294117647, + 11.185822222222221, + 11.190252631578948, + 11.21224, + 11.2288, + 11.247036363636363, + 11.263686956521738, + 11.279366666666666, + 11.308592, + 11.335184615384616, + 11.354622222222222, + 11.374814285714285, + 11.393613793103448, + 11.413160000000001, + 11.431445161290322, + 11.449837500000001, + 11.46529696969697, + 11.473082352941177, + 11.483708571428572, + 11.493744444444445, + 11.503237837837839, + 11.51223157894737, + 11.521917948717949, + 11.528369999999999, + 11.534507317073171, + 11.542614285714286, + 11.550344186046512, + 11.557722727272727, + 11.564662222222223, + 11.5713, + 11.575102127659575, + 11.578745833333334, + 11.58142448979592, + 11.580998, + 11.585998, + 11.589797999999998, + 11.600234, + 11.609224000000001, + 11.619014, + 11.650414000000001, + 11.687313999999999, + 11.720814, + 11.760013999999998, + 11.795907999999999, + 11.832202000000002, + 11.862302, + 11.879202, + 11.892359999999998, + 11.909281999999997, + 11.925766000000001, + 11.942250000000001, + 11.96025, + 11.972850000000001, + 11.978249999999997, + 11.98395, + 11.98755, + 11.99115, + 11.994350000000003, + 11.989150000000002, + 11.98615, + 11.985750000000001, + 11.98415, + 11.982550000000002, + 11.97795, + 11.97415, + 11.96735, + 11.96805, + 11.97345, + 11.980350000000001, + 11.98845, + 11.99895, + 12.00525, + 12.01045, + 12.02245, + 12.03445, + 12.04455, + 12.054649999999999, + 12.06915, + 12.081252, + 12.093354, + 12.108353999999999, + 12.123353999999999, + 12.136353999999999, + 12.158052, + 12.173852000000002, + 12.185652, + 12.197452, + 12.208619999999998, + 12.21762, + 12.20082, + 12.17732, + 12.16112, + 12.142926, + 12.130226, + 12.117125999999999, + 12.106526, + 12.108526, + 12.111968000000001, + 12.111646, + 12.114562, + 12.120078, + 12.123978, + 12.127878, + 12.125778, + 12.126477999999999, + 12.127877999999999, + 12.129078, + 12.130477999999998, + 12.129978, + 12.126278, + 12.113078, + 12.098678, + 12.086278000000002, + 12.077420000000002, + 12.06882, + 12.06482, + 12.05963, + 12.06683, + 12.06233, + 12.055929999999998, + 12.04713, + 12.03613, + 12.02993, + 12.01913, + 12.00833, + 11.997530000000001, + 11.983130000000001, + 11.96213, + 11.942128, + 11.923226, + 11.903826000000002, + 11.888826000000002, + 11.876626000000002, + 11.860926, + 11.850125999999998, + 11.822726, + 11.800329999999999, + 11.774476, + 11.751776, + 11.727376, + 11.706176000000001, + 11.678576, + 11.65727, + 11.63287, + 11.607470000000001, + 11.58447, + 11.56127, + 11.53827, + 11.50867, + 11.49017, + 11.48597, + 11.47497, + 11.459269999999998, + 11.449570000000001, + 11.439872000000001, + 11.430174, + 11.418574000000001, + 11.408774000000001, + 11.409074, + 11.409474, + 11.416674, + 11.423673999999998, + 11.428673999999999, + 11.428331999999997, + 11.433057999999999, + 11.435658, + 11.433148000000001, + 11.422248, + 11.419248, + 11.417848000000001, + 11.416448, + 11.415247999999998, + 11.409448, + 11.403648, + 11.398139999999998, + 11.392631999999999, + 11.391632, + 11.392832, + 11.395532000000001, + 11.400132000000001, + 11.404732 + ], + "in_sma_200": [ + 11.5, + 11.594999999999999, + 11.516066666666667, + 11.469675, + 11.441840000000001, + 11.439866666666667, + 11.438457142857143, + 11.425525, + 11.369355555555556, + 11.32145, + 11.282254545454546, + 11.254983333333334, + 11.234215384615386, + 11.224628571428571, + 11.21632, + 11.205925, + 11.19675294117647, + 11.185822222222221, + 11.190252631578948, + 11.21224, + 11.2288, + 11.247036363636363, + 11.263686956521738, + 11.279366666666666, + 11.308592, + 11.335184615384616, + 11.354622222222222, + 11.374814285714285, + 11.393613793103448, + 11.413160000000001, + 11.431445161290322, + 11.449837500000001, + 11.46529696969697, + 11.473082352941177, + 11.483708571428572, + 11.493744444444445, + 11.503237837837839, + 11.51223157894737, + 11.521917948717949, + 11.528369999999999, + 11.534507317073171, + 11.542614285714286, + 11.550344186046512, + 11.557722727272727, + 11.564662222222223, + 11.5713, + 11.575102127659575, + 11.578745833333334, + 11.58142448979592, + 11.580998, + 11.584311764705882, + 11.589998076923077, + 11.595469811320754, + 11.598887037037038, + 11.602907272727272, + 11.627855357142858, + 11.656752631578946, + 11.68008448275862, + 11.700422033898304, + 11.716831666666668, + 11.733031147540984, + 11.744756451612902, + 11.746109523809524, + 11.74629375, + 11.749367692307692, + 11.751259090909091, + 11.753094029850747, + 11.755254411764707, + 11.757352173913043, + 11.75939, + 11.760595774647888, + 11.761281944444445, + 11.761949315068494, + 11.762463513513515, + 11.762297333333334, + 11.763451315789473, + 11.764445454545454, + 11.765414102564103, + 11.766358227848102, + 11.76615375, + 11.766448148148148, + 11.765393902439024, + 11.768160240963855, + 11.770920238095238, + 11.775850588235295, + 11.781363953488373, + 11.78812988505747, + 11.792355681818181, + 11.796374157303372, + 11.802858888888888, + 11.8092010989011, + 11.815405434782608, + 11.821476344086022, + 11.829758510638298, + 11.83655157894737, + 11.843203125, + 11.849974226804123, + 11.856607142857143, + 11.861691919191921, + 11.869525000000001, + 11.876163366336634, + 11.881985294117648, + 11.887694174757282, + 11.892027884615384, + 11.89562761904762, + 11.898121698113208, + 11.900008411214953, + 11.90278611111111, + 11.903405504587155, + 11.90473818181818, + 11.906046846846847, + 11.906260714285713, + 11.906470796460177, + 11.906677192982457, + 11.906880000000001, + 11.907855172413793, + 11.909924786324787, + 11.911493220338983, + 11.913035294117647, + 11.912051666666667, + 11.911786776859504, + 11.911526229508198, + 11.911188617886179, + 11.910856451612904, + 11.9093696, + 11.907430158730158, + 11.901702362204725, + 11.8955953125, + 11.890358139534884, + 11.885871538461538, + 11.881857251908398, + 11.87881287878788, + 11.877735338345865, + 11.881334328358209, + 11.881954074074073, + 11.882307352941176, + 11.882655474452555, + 11.880679710144927, + 11.880387050359714, + 11.88009857142857, + 11.879814184397162, + 11.879533802816901, + 11.8779986013986, + 11.875720833333334, + 11.87295724137931, + 11.870608219178083, + 11.868291156462584, + 11.867491891891891, + 11.866703355704697, + 11.866658666666668, + 11.867541721854305, + 11.862492105263158, + 11.859143790849673, + 11.853861688311689, + 11.84922387096774, + 11.843395512820512, + 11.838278343949044, + 11.831833544303796, + 11.826004402515723, + 11.819779375, + 11.813321118012423, + 11.806942592592593, + 11.800580981595092, + 11.794357926829267, + 11.786210303030304, + 11.782046385542168, + 11.782992215568862, + 11.781575595238095, + 11.778785207100592, + 11.776027647058823, + 11.7738, + 11.771598255813954, + 11.768814450867051, + 11.766579885057471, + 11.766428, + 11.765965340909093, + 11.764688700564973, + 11.763033146067416, + 11.761396089385476, + 11.758777222222223, + 11.75787955801105, + 11.757067032967033, + 11.756263387978143, + 11.756582608695654, + 11.756898378378377, + 11.757452688172043, + 11.758001069518716, + 11.756894680851063, + 11.755799999999999, + 11.754716842105264, + 11.753721465968585, + 11.752736458333333, + 11.75199689119171, + 11.751264948453608, + 11.750540512820512, + 11.750588775510204, + 11.75063654822335 + ], + "in_ema_10": [ + 11.5, + 11.534545454545453, + 11.502482644628097, + 11.471213072877534, + 11.445628877808891, + 11.44278726366182, + 11.440462306632398, + 11.421287341790142, + 11.330144188737389, + 11.250172518057862, + 11.184741151138251, + 11.142970032749478, + 11.114248208613208, + 11.111657625228988, + 11.109538057005535, + 11.098712955731802, + 11.089856054689657, + 11.073518590200628, + 11.109242482891421, + 11.203925667820254, + 11.268666455489297, + 11.334363463582152, + 11.38811556111267, + 11.433912731819458, + 11.538655871488647, + 11.622536622127074, + 11.665711781740333, + 11.71194600324209, + 11.74977400265262, + 11.791633274897597, + 11.82588177037076, + 11.861175993939712, + 11.87914399504158, + 11.85202690503402, + 11.850749285936924, + 11.84970396122112, + 11.848848695544554, + 11.84814893271827, + 11.855758217678584, + 11.841983996282476, + 11.83071417877657, + 11.838766146271738, + 11.845354119676877, + 11.850744279735625, + 11.854245319783693, + 11.857109807095748, + 11.837635296714703, + 11.82170160640294, + 11.801392223420587, + 11.757520910071388, + 11.75615347187659, + 11.778671022444483, + 11.797094472909121, + 11.793986386925642, + 11.798716134757342, + 12.017131382983278, + 12.245834767895408, + 12.384773901005333, + 12.474815009913454, + 12.513030462656463, + 12.547934014900742, + 12.531946012191515, + 12.404319464520329, + 12.28678865278936, + 12.224845261373112, + 12.16109157748709, + 12.108929472489436, + 12.070942295673174, + 12.039861878278051, + 12.014432445863859, + 11.983626546615884, + 11.952058083594814, + 11.92622934112303, + 11.903278551827931, + 11.875409724222852, + 11.87078977436415, + 11.865191633570667, + 11.860611336557819, + 11.856863820820033, + 11.83743403521639, + 11.828809665177044, + 11.80175336241758, + 11.836889114705293, + 11.86654563930433, + 11.925355523067179, + 11.98438179160042, + 12.054494193127617, + 12.073677067104413, + 12.087553963994518, + 12.14072597054097, + 12.18423033953352, + 12.219824823254697, + 12.248947582662932, + 12.312775294906034, + 12.342288877650391, + 12.366436354441229, + 12.390720653633732, + 12.410589625700325, + 12.40139151193663, + 12.445683964311787, + 12.462832334436914, + 12.464135546357475, + 12.465201810656115, + 12.442146935991367, + 12.410847493083844, + 12.36523885797769, + 12.317013611072657, + 12.295738409059446, + 12.236567789230454, + 12.202646373006734, + 12.17489248700551, + 12.130366580277233, + 12.093936292954098, + 12.06412969423517, + 12.039742477101502, + 12.03615293581032, + 12.056852402026625, + 12.063788328930874, + 12.06946317821617, + 12.019560782176866, + 11.994186094508343, + 11.973424986415917, + 11.954620443431205, + 11.939234908261895, + 11.90028310675973, + 11.857504360076142, + 11.734321749153207, + 11.622626885670805, + 11.54942199736702, + 11.505363452391197, + 11.478933733774614, + 11.479127600361048, + 11.525740763931765, + 11.677424261398716, + 11.729710759326222, + 11.766126984903273, + 11.795922078557222, + 11.762118064274091, + 11.776278416224255, + 11.787864158728935, + 11.7973434025964, + 11.805099147578872, + 11.778717484382714, + 11.737132487222219, + 11.689472034999996, + 11.66047711954545, + 11.636754006900821, + 11.657344187464307, + 11.674190698834433, + 11.707974208137262, + 11.761069806657758, + 11.640875296356347, + 11.588025242473375, + 11.48942065293276, + 11.42498053421771, + 11.336802255269033, + 11.282838208856482, + 11.198685807246212, + 11.1452883877469, + 11.087963226338372, + 11.031969912458667, + 10.986157201102547, + 10.946855891811175, + 10.916518456936416, + 10.831696919311613, + 10.8795702067095, + 11.072375623671409, + 11.158307328458426, + 11.185887814193256, + 11.208453666158118, + 11.242389363220276, + 11.27015493354386, + 11.273763127444976, + 11.293078922454981, + 11.374337300190438, + 11.43082142742854, + 11.450672076986987, + 11.454186244807534, + 11.457061473024346, + 11.426686659747192, + 11.457525448884066, + 11.48524809454151, + 11.507930259170326, + 11.563761121139358, + 11.609440917295837, + 11.654997114151138, + 11.692270366123658, + 11.666403026828446, + 11.645238840132365, + 11.627922687381025, + 11.616409471493565, + 11.606989567585643, + 11.607536918933707, + 11.60798475185485, + 11.608351160608514, + 11.63592367686151, + 11.658483008341236 + ], + "in_ema_50": [ + 11.5, + 11.507450980392157, + 11.501598000768935, + 11.494888275248584, + 11.488441676219228, + 11.48614984577926, + 11.483947891042817, + 11.478106797276434, + 11.45622025620677, + 11.434027304982974, + 11.412704665571878, + 11.394755463000433, + 11.378686621314142, + 11.367757734203783, + 11.357257430901674, + 11.345208119885923, + 11.333631330870789, + 11.320547749268014, + 11.318565484590836, + 11.330778602842177, + 11.339767677240523, + 11.351149336956583, + 11.362084657075934, + 11.372983297974919, + 11.397964345113158, + 11.42157358648127, + 11.438766779168278, + 11.457638670181286, + 11.475770487036922, + 11.495544193427632, + 11.51454246035204, + 11.534364324651959, + 11.551055919763646, + 11.558073334674877, + 11.569325360766058, + 11.580136130932095, + 11.590522949326916, + 11.600502441510175, + 11.611855286941148, + 11.618449197257181, + 11.624784522854938, + 11.634596894507686, + 11.64402446727209, + 11.653082331300634, + 11.661588906543747, + 11.669761890600855, + 11.672908483126312, + 11.675931679866457, + 11.677267692420713, + 11.672672880953234, + 11.675705316994284, + 11.683716873190587, + 11.691414250712526, + 11.694888201664977, + 11.699794546697722, + 11.750782995846832, + 11.810556211695976, + 11.857593223002016, + 11.897687606413703, + 11.928562602240618, + 11.959011127642947, + 11.978657750088322, + 11.972828034398585, + 11.964399484030015, + 11.963681857205309, + 11.960172764765884, + 11.956801283794674, + 11.954573782469392, + 11.95243363413726, + 11.9503774131907, + 11.946244965614596, + 11.940902025786572, + 11.935768613010628, + 11.93044435367688, + 11.92336810451308, + 11.920490923943941, + 11.91733441712261, + 11.914301694882509, + 11.911387902926332, + 11.905058965556673, + 11.900546849260333, + 11.891897953210908, + 11.89594117073205, + 11.900021909134715, + 11.91139359897257, + 11.924672281365803, + 11.942136113469104, + 11.950679795293846, + 11.958496273909773, + 11.975025831795666, + 11.99090717172525, + 12.006165714010535, + 12.020825882088555, + 12.043538592594887, + 12.060462569355872, + 12.076722860753682, + 12.093321964253537, + 12.109270122518105, + 12.119102666733081, + 12.139726091567079, + 12.155423107584056, + 12.16775945630625, + 12.179612026647181, + 12.18583900599435, + 12.189139437131825, + 12.187996714107047, + 12.184545862573438, + 12.185151907178403, + 12.176726342191015, + 12.171756681712937, + 12.166981909881057, + 12.157688501650428, + 12.148759540801393, + 12.14018073527977, + 12.131938353504093, + 12.127548614150992, + 12.128429060654875, + 12.127118117099783, + 12.125858583095871, + 12.112883736699954, + 12.103751041143095, + 12.094976490510033, + 12.086153883039051, + 12.077677260174774, + 12.063846779383606, + 12.0482057292117, + 12.014158445713202, + 11.97909340862641, + 11.949325039660668, + 11.9241397439877, + 11.902016616772496, + 11.885466945526517, + 11.879585888839202, + 11.898425657904331, + 11.901036416417886, + 11.90217224322503, + 11.903263527804441, + 11.891762997302306, + 11.889733075839471, + 11.887782759139885, + 11.885908925448126, + 11.884108575430552, + 11.87532000384504, + 11.862562356635431, + 11.847363832845806, + 11.834918192342048, + 11.822960616171773, + 11.820099415537587, + 11.81735041884984, + 11.819022951443964, + 11.826120090603025, + 11.797644792932319, + 11.780097938307522, + 11.751298019158208, + 11.727129469387298, + 11.696261647058385, + 11.670525896193352, + 11.637171939479886, + 11.608459314402245, + 11.577931498151175, + 11.546640066851129, + 11.516575750504025, + 11.487298270092102, + 11.459561083029667, + 11.419970452322623, + 11.407226513015853, + 11.4281195909368, + 11.43270313639026, + 11.427891248688681, + 11.423268062465596, + 11.422163432564984, + 11.421102121484004, + 11.415960861817966, + 11.414550631942753, + 11.427313352258723, + 11.437418710993676, + 11.441441506640983, + 11.442561447557022, + 11.443637469221452, + 11.437612470428455, + 11.44383551080381, + 11.450351765282091, + 11.456612480369069, + 11.470666892903616, + 11.484170152005435, + 11.498908577416985, + 11.513069025361418, + 11.514517298876656, + 11.515908777352083, + 11.517245688044158, + 11.519102719885565, + 11.520886926948878, + 11.524381557264608, + 11.527739143254232, + 11.530965059205046, + 11.539946821589162, + 11.54857635799743 + ], + "in_ema_200": [ + 11.5, + 11.501890547263681, + 11.500460790574492, + 11.498769638429472, + 11.49709531366898, + 11.496427698607599, + 11.49576672648215, + 11.494167057561931, + 11.488453952511563, + 11.482502171889557, + 11.476609612965284, + 11.471419467562646, + 11.46657947286053, + 11.462931915916645, + 11.459320653071703, + 11.455247810752581, + 11.45121549422768, + 11.446725787817455, + 11.444967322267033, + 11.446808443438506, + 11.447934727583396, + 11.449746322333812, + 11.451539891265815, + 11.453415116228346, + 11.458953274275824, + 11.46433682378552, + 11.46827377081253, + 11.472768559162654, + 11.477218623250588, + 11.48222142301924, + 11.487174443685715, + 11.492476190514715, + 11.497128168718548, + 11.499445301368116, + 11.502883656578383, + 11.506287799298997, + 11.509658069952739, + 11.5129948055751, + 11.516746101042015, + 11.519365542822692, + 11.521958920506048, + 11.525471767068177, + 11.52894965993317, + 11.532392946899009, + 11.535752221059218, + 11.539078069605893, + 11.541176795281457, + 11.543254638114478, + 11.544913795944185, + 11.545064902452204, + 11.547104057651685, + 11.550416455087989, + 11.553695893345822, + 11.555947675501585, + 11.558575061815002, + 11.572917598513362, + 11.589853741811737, + 11.603984550350924, + 11.616681221491712, + 11.62731125908881, + 11.638034530142653, + 11.646213291036757, + 11.648042014509027, + 11.649135128792519, + 11.652090003132892, + 11.654300052852964, + 11.656488112028557, + 11.65891111588897, + 11.661310010258234, + 11.663685035031783, + 11.665489164036442, + 11.666927082802248, + 11.668350693918644, + 11.669660637262737, + 11.67046003390689, + 11.6722465012312, + 11.673915690273677, + 11.67556827046996, + 11.677204407082199, + 11.677928741340088, + 11.679043878242178, + 11.679053391891511, + 11.682197139235875, + 11.685359356755917, + 11.690380656688694, + 11.695949008363435, + 11.702655983404595, + 11.70720667013689, + 11.711612573916621, + 11.71826319507168, + 11.724847640891863, + 11.731366569838212, + 11.73782063381992, + 11.746399532985892, + 11.753650283901456, + 11.76082888804174, + 11.768183824479136, + 11.775465577469394, + 11.781281840380148, + 11.78987605092363, + 11.797339970814939, + 11.804033105433696, + 11.810659641698036, + 11.815910789541839, + 11.820429090143413, + 11.823807905166863, + 11.826556085214953, + 11.830271945063561, + 11.83166525904303, + 11.833837744027678, + 11.835988612246307, + 11.836924048940375, + 11.837850177806642, + 11.838767091460308, + 11.839674881595032, + 11.841469161380157, + 11.844539119973389, + 11.847031268033355, + 11.849498618600188, + 11.848956343788247, + 11.849265235889858, + 11.849571054438218, + 11.849774327528387, + 11.849975578000741, + 11.848732039911182, + 11.84690386040958, + 11.840268001102022, + 11.833101155319913, + 11.827000646311756, + 11.821827505552434, + 11.817232206989726, + 11.813876662641569, + 11.813096795351603, + 11.81853861828343, + 11.81999594546469, + 11.82109051317151, + 11.822174189657368, + 11.82006300369063, + 11.82026138176336, + 11.820457785924921, + 11.820652235816215, + 11.820844750882722, + 11.819244305600307, + 11.81656525778339, + 11.813166598501963, + 11.810349020407417, + 11.8075594779158, + 11.806986746792262, + 11.806419714485871, + 11.806952851655167, + 11.808873718802877, + 11.801820248964042, + 11.797326515143505, + 11.789847644346057, + 11.783331747387392, + 11.774940386716871, + 11.767627547048047, + 11.758198417226675, + 11.749708880736858, + 11.740557548590223, + 11.730999762037086, + 11.721537077837713, + 11.712069047212463, + 11.702794728334727, + 11.690329109147317, + 11.684405436419484, + 11.686948665907847, + 11.685536241371452, + 11.68179956235283, + 11.678100064219969, + 11.675284143182955, + 11.672496241260738, + 11.668690308511877, + 11.665817768128676, + 11.666555899789087, + 11.66673942317427, + 11.665478334386467, + 11.663533276332872, + 11.661607572090755, + 11.657909984308759, + 11.65729694963902, + 11.656826333224704, + 11.656360399560777, + 11.657938903047736, + 11.659501700032337, + 11.661496707992216, + 11.663471865126622, + 11.66234279184178, + 11.661224953116987, + 11.660118237165575, + 11.659167806945023, + 11.65822683374159, + 11.657746964749139, + 11.657271870572531, + 11.656801503701164, + 11.657828354410606, + 11.658844987700054 + ], + "in_macd": [ + 0.0, + 0.015156695156694155, + 0.00039049683038250294, + -0.013392598688300339, + -0.02403869804124703, + -0.02416839185861086, + -0.023994580554738576, + -0.03116330867216277, + -0.0695301092351368, + -0.10116643321769381, + -0.12479983311037834, + -0.13673255572589404, + -0.1421301867696645, + -0.13556559357866327, + -0.12887748673581534, + -0.1261574316682168, + -0.12258864286405036, + -0.12238416567714872, + -0.09929080986773009, + -0.05134825691314049, + -0.018785307938312457, + 0.012525097189412193, + 0.036913305227493254, + 0.05639793197838294, + 0.10053662322790125, + 0.13317478163447127, + 0.14606023586600614, + 0.15927749788939138, + 0.16781777442749046, + 0.17738274579577507, + 0.18285521343992173, + 0.18824982240966648, + 0.18554474599097937, + 0.16296333573712474, + 0.15258800478909507, + 0.14272028960429672, + 0.1333627316719994, + 0.12451150842963443, + 0.11974759838584781, + 0.10587561646110544, + 0.09380069482250519, + 0.09084967992249027, + 0.08750230722393049, + 0.08388254448604116, + 0.07969176120722743, + 0.0755002157755964, + 0.06178319054254544, + 0.05033215150761805, + 0.037596070765067324, + 0.015231379918166255, + 0.012684327204290469, + 0.020914592716732017, + 0.027124463500364016, + 0.023703428205484656, + 0.02394388855045726, + 0.11799047271189878, + 0.21226639508668477, + 0.26257070583517006, + 0.2886202859847238, + 0.2901848255778532, + 0.2896990964775661, + 0.2664729657411282, + 0.1949827155545627, + 0.13099824357871093, + 0.094388207203572, + 0.05889386865093016, + 0.030413758746142605, + 0.0098118064418653, + -0.006441139738885937, + -0.0191015261797709, + -0.0331904155430891, + -0.04664250361357425, + -0.05665035035126387, + -0.0646433886745097, + -0.07415766783175926, + -0.0727895655437738, + -0.07168590061109015, + -0.07000427252296504, + -0.06788898815166533, + -0.07263753756843272, + -0.0723392496463191, + -0.08005609814441783, + -0.060061536732451515, + -0.04331295970903071, + -0.014540565064368849, + 0.012953938603837756, + 0.0439202427472587, + 0.050928939808374096, + 0.05504197665331212, + 0.07598476077224348, + 0.09152700176830386, + 0.10266092845446728, + 0.11021416527747796, + 0.13242579908151697, + 0.13835541759942416, + 0.14142443019779094, + 0.14420357761590985, + 0.14473762670285772, + 0.13233851841824062, + 0.14385102881156442, + 0.14285540557201593, + 0.13486333146043883, + 0.12706483087204745, + 0.10900885655496495, + 0.08816376150249461, + 0.06205249031890325, + 0.03610146599764441, + 0.023335262144831503, + -0.005256325057741762, + -0.021239405343999707, + -0.0335197171882875, + -0.052331702625398435, + -0.0664740649749831, + -0.07679672419502737, + -0.08400910137090278, + -0.08152296837341488, + -0.0682757363283919, + -0.06150624414122774, + -0.055501585086997096, + -0.07409620736545364, + -0.08103961561934092, + -0.08555607945791976, + -0.08891734224360981, + -0.09053750719258424, + -0.10234205229856208, + -0.11521066111608214, + -0.1626694211740709, + -0.2027847526021347, + -0.22392599799333013, + -0.23098964041670556, + -0.22967152960406167, + -0.21644883276105809, + -0.18324075024576025, + -0.10531714428367955, + -0.07457566218479883, + -0.052432613108072346, + -0.03448654772764037, + -0.045560296529549404, + -0.035369526542105234, + -0.026982233514425857, + -0.02010350269770278, + -0.014485083935909415, + -0.024277091071986945, + -0.04044715830313628, + -0.05863798410186405, + -0.06783435207406363, + -0.07426644262693749, + -0.06090963103586233, + -0.049750765760395055, + -0.031666175977504096, + -0.005968378558115717, + -0.05756163267616721, + -0.07736875048744629, + -0.1162960507613846, + -0.1383456899986708, + -0.16960001487120202, + -0.1841770498582722, + -0.2110487775563108, + -0.22291638441310724, + -0.2356569153189927, + -0.24694186784845762, + -0.25296920253281385, + -0.2556063541797311, + -0.2539618849095966, + -0.2761041168499787, + -0.23885254225227293, + -0.1395374619577492, + -0.09164630261636653, + -0.07182677546723326, + -0.05548011715418255, + -0.03525205018921085, + -0.01900211680993813, + -0.014438184768515328, + -0.0035184296389836334, + 0.03379497884869842, + 0.05825653844618728, + 0.06519073427389088, + 0.06429654884802893, + 0.06286325201753584, + 0.04666493396495319, + 0.057876337952645684, + 0.06709351956177834, + 0.0735503596309055, + 0.09412423307958662, + 0.10917072386610727, + 0.12330491780009112, + 0.13297353221788377, + 0.11430394485612183, + 0.09837416621250661, + 0.08477249728987246, + 0.07431452309362285, + 0.06527406441458261, + 0.06106887240776082, + 0.0570782647396495, + 0.05330125571489397, + 0.061700450858291234, + 0.0675778778127114 + ], + "in_signal": [ + 0.0, + 0.0030313390313388314, + 0.0025031705911475657, + -0.0006759832647420154, + -0.005348526220043019, + -0.009112499347756587, + -0.012088915589152986, + -0.015903794205754943, + -0.026629057211631318, + -0.041536532412843816, + -0.05818919255235072, + -0.07389786518705939, + -0.0875443295035804, + -0.09714858231859698, + -0.10349436320204065, + -0.10802697689527589, + -0.1109393100890308, + -0.11322828120665439, + -0.11044078693886954, + -0.09862228093372373, + -0.08265488633464148, + -0.06361888962983075, + -0.04351245065836595, + -0.023530374131016177, + 0.0012830253407673103, + 0.027661376599508104, + 0.05134114845280771, + 0.07292841834012445, + 0.09190628955759766, + 0.10900158080523314, + 0.12377230733217087, + 0.13666781034767, + 0.1464431974763319, + 0.14974722512849045, + 0.15031538106061137, + 0.14879636276934843, + 0.14570963654987865, + 0.1414700109258298, + 0.13712552841783343, + 0.13087554602648785, + 0.12346057578569133, + 0.11693839661305112, + 0.11105117873522699, + 0.10561745188538983, + 0.10043231374975736, + 0.09544589415492519, + 0.08871335343244925, + 0.08103711304748301, + 0.07234890459099987, + 0.06092539965643315, + 0.051277185166004616, + 0.0452046666761501, + 0.041588626040992886, + 0.038011586473891246, + 0.03519804688920445, + 0.051756532053743316, + 0.08385850466033161, + 0.11960094489529931, + 0.1534048131131842, + 0.180760815606118, + 0.20254847178040764, + 0.21533337057255178, + 0.211263239568954, + 0.19521024037090537, + 0.1750458337374387, + 0.151815440720137, + 0.12753510432533813, + 0.10399044474864357, + 0.08190412785113767, + 0.06170299704495595, + 0.04272431452734694, + 0.024850950899162706, + 0.008550690649077392, + -0.006088125215640025, + -0.019702033738863874, + -0.03031954009984586, + -0.03859281220209472, + -0.044875104266268784, + -0.0494778810433481, + -0.054109812348365025, + -0.05775569980795585, + -0.06221577947524824, + -0.0617849309266889, + -0.058090536683157265, + -0.049380542359399586, + -0.03691364616675212, + -0.020746868383949957, + -0.006411706745485147, + 0.005879029934274307, + 0.019900176101868144, + 0.03422554123515529, + 0.04791261867901769, + 0.06037292799870975, + 0.07478350221527119, + 0.08749788529210178, + 0.09828319427323962, + 0.10746727094177368, + 0.11492134209399049, + 0.11840477735884053, + 0.12349402764938532, + 0.12736630323391143, + 0.12886570887921692, + 0.12850553327778302, + 0.12460619793321942, + 0.11731771064707446, + 0.10626466658144022, + 0.09223202646468107, + 0.07845267360071115, + 0.06171087386902056, + 0.045120818026416515, + 0.02939271098347571, + 0.013047828261700882, + -0.002856550385635913, + -0.017644585147514203, + -0.03091748839219192, + -0.04103858438843652, + -0.0464860147764276, + -0.04949006064938763, + -0.05069236553690953, + -0.05537313390261835, + -0.06050643024596287, + -0.06551636008835425, + -0.07019655651940536, + -0.07426474665404113, + -0.07988020778294533, + -0.08694629844957269, + -0.10209092299447234, + -0.1222296889160048, + -0.14256895073146988, + -0.160253088668517, + -0.17413677685562595, + -0.18259918803671238, + -0.18272750047852196, + -0.1672454292395535, + -0.14871147582860256, + -0.12945570328449651, + -0.1104618721731253, + -0.09748155704441012, + -0.08505915094394915, + -0.0734437674580445, + -0.06277571450597616, + -0.05311758839196282, + -0.04734948892796764, + -0.04596902280300137, + -0.04850281506277391, + -0.05236912246503186, + -0.05674858649741298, + -0.05758079540510286, + -0.0560147894761613, + -0.05114506677642987, + -0.04210972913276704, + -0.045200109841447074, + -0.05163383797064692, + -0.06456628052879446, + -0.07932216242276974, + -0.09737773291245619, + -0.1147375963016194, + -0.13399983255255768, + -0.1517831429246676, + -0.16855789740353264, + -0.18423469149251764, + -0.19798159370057689, + -0.20950654579640773, + -0.21839761361904553, + -0.22993891426523216, + -0.23172163986264033, + -0.21328480428166213, + -0.18895710394860302, + -0.1655310382523291, + -0.1435208540326998, + -0.12186709326400201, + -0.10129409797318925, + -0.08392291533225446, + -0.06784201819360029, + -0.04751461878514055, + -0.026360387338874983, + -0.00805016301632181, + 0.00641917935654834, + 0.017707993888745843, + 0.023499381903987315, + 0.030374773113718993, + 0.03771852240333086, + 0.04488488984884579, + 0.054732758494993955, + 0.06562035156921663, + 0.07715726481539154, + 0.08832051829589, + 0.09351720360793637, + 0.09448859612885042, + 0.09254537636105484, + 0.08889920570756844, + 0.0841741774489713, + 0.07955311644072921, + 0.07505814610051327, + 0.07070676802338942, + 0.06890550459036979, + 0.06863997923483811 + ], + "in_upper_bb": [ + NaN, + 11.863700576850887, + 11.849031609766286, + 11.798833659818229, + 11.752894355378604, + 11.718250047396669, + 11.692694665845464, + 11.672009464882821, + 11.777694264363708, + 11.811359653802501, + 11.814802010859356, + 11.796760851128116, + 11.774114114910574, + 11.74828406257384, + 11.725014627453444, + 11.704357002717856, + 11.685248509823959, + 11.668723442449226, + 11.661134949353762, + 11.71097409601341, + 11.721920791862198, + 11.707670608662806, + 11.752071869945947, + 11.797837756779348, + 11.929185129445997, + 12.031588160380046, + 12.093093246482296, + 12.167165447754627, + 12.22758307905831, + 12.283008955713646, + 12.323139945966878, + 12.361683131911427, + 12.379188418139218, + 12.372159873479802, + 12.366361852226119, + 12.3399340361127, + 12.293058138292935, + 12.194893166225398, + 12.133974214723262, + 12.12667016142741, + 12.106391043661278, + 12.095102612754475, + 12.077910133779456, + 12.0544339040334, + 12.037771326342963, + 12.021383173174941, + 12.026868034055145, + 12.025960429960053, + 12.027072789827693, + 12.040078398278283, + 12.019506042075905, + 11.99175987584103, + 11.977224086013495, + 11.976122979533363, + 11.974215404351357, + 12.425644093218589, + 12.779769159531712, + 12.962550231178216, + 13.087254988612308, + 13.16169320139555, + 13.230609275716214, + 13.261311669967734, + 13.261796362916128, + 13.263741489938214, + 13.263834964662566, + 13.263809209972102, + 13.261509525498655, + 13.258819501254319, + 13.254203375391384, + 13.239381825443914, + 13.236166127207667, + 13.237871912865831, + 13.239501784154026, + 13.23881999842312, + 13.2412474637524, + 13.123088013656282, + 12.90100154307387, + 12.719743198187459, + 12.540764865607445, + 12.389561382075078, + 12.166350840782883, + 11.956526730475643, + 11.98478522186409, + 12.008639063171497, + 12.07882626255789, + 12.158624624527576, + 12.259111443015584, + 12.289928253325463, + 12.316372000730919, + 12.388965800253262, + 12.451635484369364, + 12.504772363924047, + 12.55009368913777, + 12.634673839918241, + 12.675215864341526, + 12.713919139384082, + 12.74868853495501, + 12.77536770550575, + 12.776465295989855, + 12.798638756292481, + 12.792405799827327, + 12.72668668764606, + 12.710217950221898, + 12.674172165576095, + 12.667323056557409, + 12.676699317684237, + 12.694046105038018, + 12.690302535804584, + 12.719538868021045, + 12.733642669292358, + 12.742518780434963, + 12.761077185612091, + 12.771580587305925, + 12.744030112861084, + 12.729159102668538, + 12.702861292515188, + 12.66746168852174, + 12.627250837607395, + 12.607246040143966, + 12.5335202300969, + 12.464314028306722, + 12.400550161047205, + 12.321086427552865, + 12.267515269971856, + 12.23921665757281, + 12.236434649295077, + 12.348954909682279, + 12.398765540978564, + 12.427926519395292, + 12.42139256226222, + 12.400351535720226, + 12.382386512947976, + 12.365614738504426, + 12.443026394841318, + 12.446961638355056, + 12.436049701810324, + 12.404194294360417, + 12.35839027636543, + 12.322862303000438, + 12.32704722609215, + 12.322767100335726, + 12.318452214383079, + 12.30193641248473, + 12.281185918301366, + 12.273030384076689, + 12.268292419496632, + 12.250593778189204, + 12.22665842850528, + 12.206447296487822, + 12.198676979007613, + 12.20713524579049, + 12.268277777627928, + 12.280031197306233, + 12.214215829776716, + 12.203627652425888, + 12.212249271103286, + 12.188569300998767, + 12.221233563997824, + 12.200810720107187, + 12.174714356264046, + 12.13904959764831, + 12.088306047121801, + 12.056473503978417, + 12.030453330078693, + 12.035168529975532, + 11.995918797528617, + 12.07362794499598, + 12.039716566028392, + 11.975780234552142, + 11.881081124334205, + 11.743472435257065, + 11.774012281144476, + 11.766585743488852, + 11.796126962226788, + 11.883565414069498, + 11.955000770239057, + 11.995185751860236, + 12.01776008849958, + 12.039105645154741, + 12.037333163054836, + 12.054694611750707, + 12.063170263809232, + 12.05774449728478, + 12.06757668312727, + 11.945267514432485, + 11.961739288502109, + 11.943098270991598, + 11.94334305823259, + 11.938886011598834, + 11.931989960184785, + 11.930575256956924, + 11.927976594189595, + 11.91289371404798, + 11.90526119384171, + 11.89296434468529, + 11.9027699875994, + 11.91844023713391 + ], + "in_lower_bb": [ + NaN, + 11.326299423149111, + 11.183101723567049, + 11.140516340181772, + 11.130785644621398, + 11.161483285936665, + 11.184219619868822, + 11.17904053511718, + 10.961016846747404, + 10.8315403461975, + 10.749707080049735, + 10.71320581553855, + 10.694316654320197, + 10.700973080283303, + 10.707625372546556, + 10.707492997282145, + 10.708257372528982, + 10.702921001995216, + 10.719370313804134, + 10.713505903986588, + 10.708559208137801, + 10.716809391337193, + 10.69958813005405, + 10.684772243220653, + 10.621374870554, + 10.575971839619953, + 10.557466753517707, + 10.541894552245374, + 10.581476920941693, + 10.635021044286356, + 10.70386005403312, + 10.771816868088575, + 10.851811581860783, + 10.921840126520198, + 11.002138147773882, + 11.1080659638873, + 11.234441861707065, + 11.417106833774604, + 11.540025785276738, + 11.56232983857259, + 11.604608956338724, + 11.640397387245526, + 11.682089866220545, + 11.7290660959666, + 11.731728673657038, + 11.735116826825058, + 11.718631965944855, + 11.702539570039947, + 11.680427210172306, + 11.625431601721719, + 11.623003957924096, + 11.636750124158969, + 11.643285913986505, + 11.649387020466635, + 11.648794595648644, + 11.312865906781413, + 11.101740840468286, + 11.035459768821784, + 11.009755011387693, + 11.025816798604449, + 11.049400724283784, + 11.077198330032266, + 11.072213637083872, + 11.058558510061784, + 11.066075035337432, + 11.066520790027898, + 11.081240474501348, + 11.098930498745684, + 11.122546624608617, + 11.171358174556087, + 11.184073872792332, + 11.17536808713417, + 11.166738215845978, + 11.16942000157688, + 11.159992536247602, + 11.163151986343717, + 11.24173845692613, + 11.30599680181254, + 11.380975134392555, + 11.438678617924923, + 11.570389159217118, + 11.702213269524359, + 11.690454778135908, + 11.690810936828505, + 11.645013737442113, + 11.602795375472425, + 11.551888556984416, + 11.547071746674536, + 11.545627999269083, + 11.521034199746738, + 11.511864515630636, + 11.515727636075951, + 11.527406310862228, + 11.522826160081761, + 11.554794135658474, + 11.578600860615921, + 11.609831465044993, + 11.64915229449425, + 11.700054704010146, + 11.76738124370752, + 11.848614200172674, + 11.993333312353938, + 12.0573020497781, + 12.127187834423903, + 12.142036943442593, + 12.123660682315764, + 12.079313894961983, + 12.087057464195414, + 12.039851131978955, + 11.992747330707644, + 11.950871219565038, + 11.887312814387908, + 11.831809412694076, + 11.792359887138913, + 11.752720897331459, + 11.733508707484813, + 11.73390831147826, + 11.733619162392603, + 11.727123959856034, + 11.715849769903098, + 11.719055971693278, + 11.723819838952798, + 11.743283572447135, + 11.750014730028145, + 11.723813342427187, + 11.677095350704924, + 11.47257509031772, + 11.314764459021434, + 11.210573480604708, + 11.14281743773778, + 11.094858464279774, + 11.067823487052022, + 11.065145261495573, + 11.030733605158684, + 11.030298361644945, + 11.032210298189673, + 11.042065705639581, + 11.039369723634568, + 11.049397696999563, + 11.049712773907851, + 11.049992899664273, + 11.05030778561692, + 11.04582358751527, + 11.034574081698635, + 11.01772961592331, + 11.008967580503366, + 11.061666221810798, + 11.148601571494721, + 11.22181270351218, + 11.284873020992388, + 11.340414754209512, + 11.241272222372073, + 11.19098880269377, + 11.125374170223282, + 11.05296234757411, + 10.945340728896714, + 10.880020699001234, + 10.768356436002176, + 10.69527927989281, + 10.620375643735956, + 10.55004040235169, + 10.494783952878201, + 10.437616496021583, + 10.386636669921305, + 10.279421470024467, + 10.275171202471384, + 10.238462055004021, + 10.251873433971607, + 10.271809765447857, + 10.311508875665794, + 10.388627564742933, + 10.387597718855524, + 10.389004256511145, + 10.392893037773211, + 10.3659545859305, + 10.36901922976094, + 10.378834248139762, + 10.42125991150042, + 10.456414354845258, + 10.504186836945163, + 10.568455388249292, + 10.64297973619077, + 10.73240550271522, + 10.826073316872732, + 11.084882485567514, + 11.14491071149789, + 11.155551729008401, + 11.15580694176741, + 11.184263988401165, + 11.215160039815215, + 11.233524743043077, + 11.253073405810404, + 11.300156285952022, + 11.330788806158289, + 11.330085655314711, + 11.3277800124006, + 11.33410976286609 + ], + "out_sma_10": [ + 12.255, + 12.18, + 12.087433333333335, + 12.04115, + 12.013380000000002, + 12.034483333333334, + 12.049557142857143, + 12.0608625, + 12.052988888888889, + 12.05669, + 12.099190000000002, + 12.12069, + 12.16355, + 12.20641, + 12.24927, + 12.26836, + 12.28745, + 12.301449999999999, + 12.33045, + 12.349450000000001, + 12.309450000000002, + 12.29445, + 12.27836, + 12.26727, + 12.25618, + 12.245090000000001, + 12.245000000000001, + 12.324, + 12.43, + 12.51155, + 12.59255, + 12.68455, + 12.76107, + 12.832590000000001, + 12.901590000000002, + 12.949819999999999, + 12.95732, + 12.89082, + 12.807820000000001, + 12.753269999999999, + 12.692269999999999, + 12.63127, + 12.58575, + 12.54823, + 12.51323, + 12.539, + 12.5875, + 12.636, + 12.680000000000001, + 12.712, + 12.751000000000001, + 12.790000000000001, + 12.828999999999999, + 12.86, + 12.879, + 12.834999999999999 + ], + "out_sma_50": [ + 12.255, + 12.18, + 12.087433333333335, + 12.04115, + 12.013380000000002, + 12.034483333333334, + 12.049557142857143, + 12.0608625, + 12.052988888888889, + 12.05669, + 12.113354545454547, + 12.130575, + 12.145984615384616, + 12.159192857142857, + 12.170639999999999, + 12.18065625, + 12.18949411764706, + 12.194522222222222, + 12.19902105263158, + 12.20307, + 12.206733333333334, + 12.205063636363635, + 12.203539130434782, + 12.204225000000001, + 12.204856, + 12.205438461538462, + 12.210051851851851, + 12.240764285714286, + 12.278668965517243, + 12.305896666666666, + 12.331190322580646, + 12.354903125, + 12.37248787878788, + 12.389038235294118, + 12.403922857142856, + 12.412211111111112, + 12.412016216216216, + 12.41183157894737, + 12.414348717948718, + 12.41774, + 12.419258536585366, + 12.42070476190476, + 12.422083720930232, + 12.425218181818183, + 12.428213333333332, + 12.439773913043478, + 12.449353191489362, + 12.458533333333333, + 12.468563265306123, + 12.476592, + 12.488892, + 12.504192, + 12.523546000000001, + 12.542900000000001, + 12.559854, + 12.567454 + ], + "out_sma_200": [ + 12.255, + 12.18, + 12.087433333333335, + 12.04115, + 12.013380000000002, + 12.034483333333334, + 12.049557142857143, + 12.0608625, + 12.052988888888889, + 12.05669, + 12.113354545454547, + 12.130575, + 12.145984615384616, + 12.159192857142857, + 12.170639999999999, + 12.18065625, + 12.18949411764706, + 12.194522222222222, + 12.19902105263158, + 12.20307, + 12.206733333333334, + 12.205063636363635, + 12.203539130434782, + 12.204225000000001, + 12.204856, + 12.205438461538462, + 12.210051851851851, + 12.240764285714286, + 12.278668965517243, + 12.305896666666666, + 12.331190322580646, + 12.354903125, + 12.37248787878788, + 12.389038235294118, + 12.403922857142856, + 12.412211111111112, + 12.412016216216216, + 12.41183157894737, + 12.414348717948718, + 12.41774, + 12.419258536585366, + 12.42070476190476, + 12.422083720930232, + 12.425218181818183, + 12.428213333333332, + 12.439773913043478, + 12.449353191489362, + 12.458533333333333, + 12.468563265306123, + 12.476592, + 12.484305882352942, + 12.491723076923078, + 12.498860377358492, + 12.505733333333334, + 12.510174545454547, + 12.51035 + ], + "out_ema_10": [ + 12.255, + 12.227727272727273, + 12.168558677685951, + 12.120148009015777, + 12.080539280103817, + 12.09135032008494, + 12.100195716433133, + 12.107432858899834, + 12.086081430008955, + 12.086793897280053, + 12.194649552320044, + 12.217440542807308, + 12.238069535024161, + 12.254947801383404, + 12.268757292040966, + 12.280055966215336, + 12.289300335994366, + 12.287609365813571, + 12.286225844756558, + 12.285093872982637, + 12.28416771425852, + 12.263409948029699, + 12.246426321115207, + 12.241621535457897, + 12.237690347192824, + 12.234473920430492, + 12.251842298534038, + 12.400598244255121, + 12.571398563481463, + 12.66668973375756, + 12.74365523671073, + 12.806627011854232, + 12.830003918789824, + 12.849130479009855, + 12.860197664644426, + 12.831488998345439, + 12.753945544100812, + 12.690500899718845, + 12.657682554315418, + 12.63810390807625, + 12.609357742971477, + 12.5858381533403, + 12.566594852732972, + 12.565395788599703, + 12.564414736127029, + 12.636339329558478, + 12.682459451456936, + 12.720194096646583, + 12.761976988165387, + 12.781617535771678, + 12.797687074722282, + 12.810834879318229, + 12.821592173987641, + 12.830393596898977, + 12.81577657928098, + 12.76199901941171 + ], + "out_ema_50": [ + 12.255, + 12.249117647058824, + 12.235516955017303, + 12.222449623447998, + 12.20989473625396, + 12.207153766204785, + 12.204520285177146, + 12.201990077915298, + 12.193676741526463, + 12.189610986956799, + 12.20884192864477, + 12.213201068697916, + 12.217816713062705, + 12.222251351766129, + 12.226512083069418, + 12.230605726870618, + 12.23453883562079, + 12.236321626380759, + 12.238034503777593, + 12.239680209511805, + 12.241261377766245, + 12.238466813932273, + 12.23578184083689, + 12.235162945117795, + 12.234568319819058, + 12.233997013159486, + 12.23776183617284, + 12.27039862691116, + 12.312343778796997, + 12.343055787471625, + 12.3723477173747, + 12.40049094414432, + 12.421459926726895, + 12.441606596267016, + 12.459974965040859, + 12.469477907588276, + 12.466949362192658, + 12.464519975440005, + 12.466303505814906, + 12.469585721273146, + 12.469994124360475, + 12.470386511640458, + 12.47076351118397, + 12.474262981333618, + 12.477625217359751, + 12.496541875502507, + 12.511971605874958, + 12.526796248781823, + 12.543392474319791, + 12.55620061258176, + 12.568506470911887, + 12.5803297465624, + 12.591689364344267, + 12.602603506919001, + 12.608383761549629, + 12.604917731684937 + ], + "out_ema_200": [ + 12.255, + 12.253507462686567, + 12.250012861067795, + 12.246553031604433, + 12.243127628304887, + 12.242101482749614, + 12.241085547597878, + 12.240079721253622, + 12.237591365818263, + 12.236122795014102, + 12.240539483620928, + 12.241330135525198, + 12.242221377957783, + 12.243103752306462, + 12.243977346810876, + 12.24484224883266, + 12.245698544864176, + 12.246039852875478, + 12.246377764787166, + 12.246712314391274, + 12.2470435351436, + 12.246276932803863, + 12.245517958348103, + 12.245264048314787, + 12.245012664749465, + 12.244763782513152, + 12.245611904080185, + 12.253814770706255, + 12.26462258393306, + 12.27289002090885, + 12.281020468461996, + 12.28907001603949, + 12.29549917010875, + 12.301864352495729, + 12.307915453465922, + 12.311839677809544, + 12.31276664618955, + 12.313684391003585, + 12.315637780147828, + 12.317969742534418, + 12.319581983902236, + 12.321178183067389, + 12.322758499653784, + 12.325119111597527, + 12.327456234865213, + 12.3337502026775, + 12.339285026531456, + 12.344764777511244, + 12.350787018531033, + 12.355953316854109, + 12.36106820922372, + 12.366132207141893, + 12.371145817021079, + 12.3761095402348, + 12.379829843317042, + 12.381224571244237 + ], + "out_macd": [ + 0.0, + -0.011965811965811923, + -0.03737417391092457, + -0.05685509368090358, + -0.07147000126500735, + -0.06314413112417938, + -0.0559014222545926, + -0.04958988200343839, + -0.05604562816560055, + -0.052487644353441, + -0.0020363733398873762, + 0.008796233560646627, + 0.01805259243074353, + 0.025098997899558384, + 0.030333657478834652, + 0.03408920378762481, + 0.03664310241943802, + 0.03416603607776025, + 0.03183595804849482, + 0.029647595398232696, + 0.0275952019212653, + 0.016897797323400354, + 0.008324072384066739, + 0.005500509284770416, + 0.0032256321068615534, + 0.0014065615873395387, + 0.008740263469908527, + 0.07341777618736423, + 0.14479283286129885, + 0.179559127031915, + 0.2043126722991282, + 0.2213781260292933, + 0.2198769501651281, + 0.2161950949990139, + 0.20883643246147088, + 0.18412253523164246, + 0.13894529341076023, + 0.10196659633273875, + 0.0802087385498691, + 0.06543880736899155, + 0.04753713698660533, + 0.03296987800340645, + 0.02118105825299743, + 0.018085190263326112, + 0.015453553630241146, + 0.04512445309286406, + 0.062272599930043526, + 0.07499809844999739, + 0.08889986397474914, + 0.09239669036622544, + 0.09408341542659748, + 0.09433274799040348, + 0.09345307694506211, + 0.09169888365375378, + 0.07970686459470855, + 0.051055489382125785 + ], + "out_signal": [ + 0.0, + -0.002393162393162385, + -0.009389364696714822, + -0.018882510493552575, + -0.029400008647843534, + -0.0361488331431107, + -0.040099350965407086, + -0.04199745717301335, + -0.04480709137153079, + -0.046343201967912834, + -0.03748183624230775, + -0.028226222281716874, + -0.018970459339224796, + -0.010156567891468161, + -0.002058522817407599, + 0.005171022503598883, + 0.011465438486766712, + 0.01600555800496542, + 0.0191716380136713, + 0.02126682949058358, + 0.022532503976719926, + 0.02140556264605601, + 0.018789264593658154, + 0.01613151353188061, + 0.0135503372468768, + 0.011121582114969348, + 0.010645318385957184, + 0.023199809946238593, + 0.04751841452925065, + 0.07392655702978353, + 0.10000378008365246, + 0.12427864927278064, + 0.14339830945125012, + 0.1579576665608029, + 0.16813341974093649, + 0.1713312428390777, + 0.1648540529534142, + 0.15227656162927913, + 0.13786299701339713, + 0.12337815908451602, + 0.10820995466493388, + 0.0931619393326284, + 0.0787657631167022, + 0.06662964854602699, + 0.05639442956286982, + 0.05414043426886867, + 0.05576686740110365, + 0.0596131136108824, + 0.06547046368365575, + 0.07085570902016969, + 0.07550125030145526, + 0.0792675498392449, + 0.08210465526040835, + 0.08402350093907743, + 0.08316017367020366, + 0.07673923681258808 + ], + "out_upper_bb": [ + NaN, + 12.392132034355964, + 12.441443295528373, + 12.384403628288664, + 12.335545715121892, + 12.340622214670981, + 12.340182327752117, + 12.337424989709444, + 12.315967470610754, + 12.30573110236398, + 12.557311339421133, + 12.570363338553074, + 12.58146560499001, + 12.589106039536238, + 12.59429759624624, + 12.597718425820345, + 12.599836526316869, + 12.594892583442668, + 12.590082773130742, + 12.585420465300865, + 12.587547751989252, + 12.588345889882472, + 12.574387012221809, + 12.556956961519738, + 12.53184977402352, + 12.531303926434827, + 12.53691963763086, + 12.756378619629686, + 12.994948393080165, + 13.10667956195081, + 13.181691712658187, + 13.27053700296464, + 13.321400711551133, + 13.367054954948742, + 13.404329197546474, + 13.416091721629307, + 13.415376020476126, + 13.413120599474304, + 13.411401322615607, + 13.409644701124156, + 13.405572596733233, + 13.39274005668692, + 13.377334795325226, + 13.363998076216488, + 13.347330300629594, + 13.350340108528226, + 13.34874131151409, + 13.325623118984135, + 13.245728138163068, + 13.210765681431647, + 13.174609242441848, + 13.135774309799526, + 13.126217142729564, + 13.116455336053624, + 13.097704847192874, + 13.096202047635947 + ], + "out_lower_bb": [ + NaN, + 11.967867965644036, + 11.733423371138297, + 11.697896371711336, + 11.69121428487811, + 11.728344451995687, + 11.758931957962169, + 11.784300010290558, + 11.790010307167023, + 11.80764889763602, + 11.66939775148796, + 11.690786661446927, + 11.710503625779223, + 11.729279674749476, + 11.746982403753758, + 11.763594074179656, + 11.77915170897725, + 11.794151861001776, + 11.807959332132416, + 11.820719534699135, + 11.821092248010746, + 11.826794110117529, + 11.867522987778191, + 11.91672303848026, + 11.97360022597648, + 11.982146073565172, + 11.995530362369141, + 11.869071380370315, + 11.765501606919834, + 11.754320438049188, + 11.72030828734181, + 11.70846299703536, + 11.718029288448866, + 11.732805045051258, + 11.753440802453529, + 11.778818278370693, + 11.786943979523874, + 11.801699400525695, + 11.826418677384396, + 11.855175298875844, + 11.87924740326677, + 11.923079943313079, + 11.969485204674776, + 12.016821923783512, + 12.067489699370405, + 12.138479891471775, + 12.196078688485908, + 12.201196881015866, + 12.242091861836931, + 12.254504318568353, + 12.268660757558154, + 12.285495690200474, + 12.288532857270438, + 12.291774663946372, + 12.294525152807124, + 12.277797952364056 + ], + "overall_sma_10": [ + 11.5, + 11.594999999999999, + 11.516066666666667, + 11.469675, + 11.441840000000001, + 11.439866666666667, + 11.438457142857143, + 11.425525, + 11.369355555555556, + 11.32145, + 11.26048, + 11.18698, + 11.14966, + 11.126610000000001, + 11.10356, + 11.06556, + 11.027560000000001, + 10.994060000000001, + 11.02906, + 11.10303, + 11.17, + 11.2375, + 11.302000000000001, + 11.356, + 11.447, + 11.542000000000002, + 11.623, + 11.715, + 11.78, + 11.815000000000001, + 11.857000000000001, + 11.895999999999999, + 11.928999999999998, + 11.937999999999999, + 11.9215, + 11.906, + 11.9045, + 11.897000000000002, + 11.894000000000002, + 11.874, + 11.854, + 11.839500000000001, + 11.831, + 11.845500000000001, + 11.848, + 11.8505, + 11.841, + 11.8315, + 11.8135, + 11.791509999999999, + 11.788509999999999, + 11.78901, + 11.78951, + 11.78001, + 11.77501, + 11.88801, + 12.040510000000001, + 12.166509999999999, + 12.283510000000001, + 12.396, + 12.4915, + 12.5495, + 12.5445, + 12.54229, + 12.5549, + 12.44232, + 12.30224, + 12.19124, + 12.09324, + 12.01474, + 11.92874, + 11.86374, + 11.861740000000001, + 11.86595, + 11.84634, + 11.84392, + 11.8405, + 11.8345, + 11.8285, + 11.813500000000001, + 11.808000000000002, + 11.795, + 11.813500000000001, + 11.8335, + 11.877500000000001, + 11.9175, + 11.9705, + 12.002500000000001, + 12.0335, + 12.0965, + 12.1555, + 12.2255, + 12.264, + 12.324, + 12.352509999999999, + 12.37502, + 12.388020000000001, + 12.42202, + 12.44302, + 12.46952, + 12.48552, + 12.49452, + 12.503519999999998, + 12.477360000000001, + 12.45685, + 12.42534, + 12.385340000000001, + 12.355340000000002, + 12.316370000000001, + 12.25687, + 12.20787, + 12.153870000000001, + 12.09987, + 12.05903, + 12.02503, + 12.011030000000002, + 12.016029999999999, + 12.005529999999998, + 12.018, + 11.9925, + 11.9755, + 11.9705, + 11.964500000000001, + 11.958499999999999, + 11.938, + 11.9025, + 11.8055, + 11.708, + 11.620499999999998, + 11.57171, + 11.51971, + 11.47971, + 11.46626, + 11.515260000000001, + 11.539259999999999, + 11.565760000000001, + 11.64076, + 11.689760000000001, + 11.75176, + 11.80505, + 11.85305, + 11.889050000000001, + 11.881499999999999, + 11.8005, + 11.751499999999998, + 11.7115, + 11.6715, + 11.6855, + 11.6765, + 11.6785, + 11.6945, + 11.620499999999998, + 11.589519999999998, + 11.53909, + 11.50509, + 11.44609, + 11.39709, + 11.304089999999999, + 11.21959, + 11.116589999999999, + 10.994589999999999, + 10.96259, + 10.90457, + 10.877999999999998, + 10.8095, + 10.825, + 10.915, + 10.9875, + 11.028, + 11.076, + 11.13751, + 11.19902, + 11.25102, + 11.311020000000001, + 11.44002, + 11.49902, + 11.45902, + 11.45152, + 11.46752, + 11.46552, + 11.48564, + 11.50713, + 11.53913, + 11.582629999999998, + 11.590129999999998, + 11.60763, + 11.63963, + 11.64763, + 11.655629999999999, + 11.68163, + 11.67846, + 11.67392, + 11.67392, + 11.65342, + 11.632920000000002, + 11.622919999999999, + 11.61292, + 11.68342, + 11.73892, + 11.77415, + 11.80792, + 11.841690000000002, + 11.89469, + 11.947690000000001, + 12.000690000000002, + 12.02369, + 12.05669, + 12.09919, + 12.12069, + 12.16355, + 12.206410000000002, + 12.24927, + 12.26836, + 12.28745, + 12.301449999999999, + 12.330449999999999, + 12.34945, + 12.30945, + 12.29445, + 12.27836, + 12.26727, + 12.256179999999999, + 12.24509, + 12.245, + 12.324, + 12.430000000000001, + 12.511550000000002, + 12.59255, + 12.68455, + 12.76107, + 12.83259, + 12.901590000000002, + 12.949819999999999, + 12.95732, + 12.89082, + 12.807819999999998, + 12.753269999999999, + 12.69227, + 12.63127, + 12.585749999999999, + 12.54823, + 12.51323, + 12.539000000000001, + 12.587500000000002, + 12.636000000000001, + 12.68, + 12.712, + 12.751000000000001, + 12.79, + 12.828999999999999, + 12.86, + 12.879, + 12.834999999999999 + ], + "overall_sma_50": [ + 11.5, + 11.594999999999999, + 11.516066666666667, + 11.469675, + 11.441840000000001, + 11.439866666666667, + 11.438457142857143, + 11.425525, + 11.369355555555556, + 11.32145, + 11.282254545454546, + 11.254983333333334, + 11.234215384615386, + 11.224628571428571, + 11.21632, + 11.205925, + 11.19675294117647, + 11.185822222222221, + 11.190252631578948, + 11.21224, + 11.2288, + 11.247036363636363, + 11.263686956521738, + 11.279366666666666, + 11.308592, + 11.335184615384616, + 11.354622222222222, + 11.374814285714285, + 11.393613793103448, + 11.413160000000001, + 11.431445161290322, + 11.449837500000001, + 11.46529696969697, + 11.473082352941177, + 11.483708571428572, + 11.493744444444445, + 11.503237837837839, + 11.51223157894737, + 11.521917948717949, + 11.528369999999999, + 11.534507317073171, + 11.542614285714286, + 11.550344186046512, + 11.557722727272727, + 11.564662222222223, + 11.5713, + 11.575102127659575, + 11.578745833333334, + 11.58142448979592, + 11.580998, + 11.585998, + 11.589797999999998, + 11.600234, + 11.609224000000001, + 11.619014, + 11.650414000000001, + 11.687313999999999, + 11.720814, + 11.760013999999998, + 11.795907999999999, + 11.832202000000002, + 11.862302, + 11.879202, + 11.892359999999998, + 11.909281999999997, + 11.925766000000001, + 11.942250000000001, + 11.96025, + 11.972850000000001, + 11.978249999999997, + 11.98395, + 11.98755, + 11.99115, + 11.994350000000003, + 11.989150000000002, + 11.98615, + 11.985750000000001, + 11.98415, + 11.982550000000002, + 11.97795, + 11.97415, + 11.96735, + 11.96805, + 11.97345, + 11.980350000000001, + 11.98845, + 11.99895, + 12.00525, + 12.01045, + 12.02245, + 12.03445, + 12.04455, + 12.054649999999999, + 12.06915, + 12.081252, + 12.093354, + 12.108353999999999, + 12.123353999999999, + 12.136353999999999, + 12.158052, + 12.173852000000002, + 12.185652, + 12.197452, + 12.208619999999998, + 12.21762, + 12.20082, + 12.17732, + 12.16112, + 12.142926, + 12.130226, + 12.117125999999999, + 12.106526, + 12.108526, + 12.111968000000001, + 12.111646, + 12.114562, + 12.120078, + 12.123978, + 12.127878, + 12.125778, + 12.126477999999999, + 12.127877999999999, + 12.129078, + 12.130477999999998, + 12.129978, + 12.126278, + 12.113078, + 12.098678, + 12.086278000000002, + 12.077420000000002, + 12.06882, + 12.06482, + 12.05963, + 12.06683, + 12.06233, + 12.055929999999998, + 12.04713, + 12.03613, + 12.02993, + 12.01913, + 12.00833, + 11.997530000000001, + 11.983130000000001, + 11.96213, + 11.942128, + 11.923226, + 11.903826000000002, + 11.888826000000002, + 11.876626000000002, + 11.860926, + 11.850125999999998, + 11.822726, + 11.800329999999999, + 11.774476, + 11.751776, + 11.727376, + 11.706176000000001, + 11.678576, + 11.65727, + 11.63287, + 11.607470000000001, + 11.58447, + 11.56127, + 11.53827, + 11.50867, + 11.49017, + 11.48597, + 11.47497, + 11.459269999999998, + 11.449570000000001, + 11.439872000000001, + 11.430174, + 11.418574000000001, + 11.408774000000001, + 11.409074, + 11.409474, + 11.416674, + 11.423673999999998, + 11.428673999999999, + 11.428331999999997, + 11.433057999999999, + 11.435658, + 11.433148000000001, + 11.422248, + 11.419248, + 11.417848000000001, + 11.416448, + 11.415247999999998, + 11.409448, + 11.403648, + 11.398139999999998, + 11.392631999999999, + 11.391632, + 11.392832, + 11.395532000000001, + 11.400132000000001, + 11.404732, + 11.414831999999999, + 11.421932, + 11.422778000000001, + 11.420824, + 11.43687, + 11.452666, + 11.474552000000001, + 11.494652, + 11.515652, + 11.536652000000002, + 11.573851999999999, + 11.602152, + 11.632169999999999, + 11.663188, + 11.694206, + 11.725424, + 11.756442, + 11.793042, + 11.816742, + 11.823542, + 11.838242000000001, + 11.855442, + 11.872641999999999, + 11.88914, + 11.905638000000001, + 11.924238, + 11.943238, + 11.969838, + 12.002938000000002, + 12.034047999999999, + 12.066448000000001, + 12.098848, + 12.131752, + 12.15853, + 12.18453, + 12.206376, + 12.218176000000001, + 12.229975999999999, + 12.242975999999999, + 12.256776, + 12.275376, + 12.293976, + 12.312576, + 12.332484000000001, + 12.352392, + 12.379392000000001, + 12.404992, + 12.430591999999999, + 12.454392, + 12.476592, + 12.488892, + 12.504192, + 12.523546, + 12.5429, + 12.559853999999998, + 12.567454 + ], + "overall_sma_200": [ + 11.5, + 11.594999999999999, + 11.516066666666667, + 11.469675, + 11.441840000000001, + 11.439866666666667, + 11.438457142857143, + 11.425525, + 11.369355555555556, + 11.32145, + 11.282254545454546, + 11.254983333333334, + 11.234215384615386, + 11.224628571428571, + 11.21632, + 11.205925, + 11.19675294117647, + 11.185822222222221, + 11.190252631578948, + 11.21224, + 11.2288, + 11.247036363636363, + 11.263686956521738, + 11.279366666666666, + 11.308592, + 11.335184615384616, + 11.354622222222222, + 11.374814285714285, + 11.393613793103448, + 11.413160000000001, + 11.431445161290322, + 11.449837500000001, + 11.46529696969697, + 11.473082352941177, + 11.483708571428572, + 11.493744444444445, + 11.503237837837839, + 11.51223157894737, + 11.521917948717949, + 11.528369999999999, + 11.534507317073171, + 11.542614285714286, + 11.550344186046512, + 11.557722727272727, + 11.564662222222223, + 11.5713, + 11.575102127659575, + 11.578745833333334, + 11.58142448979592, + 11.580998, + 11.584311764705882, + 11.589998076923077, + 11.595469811320754, + 11.598887037037038, + 11.602907272727272, + 11.627855357142858, + 11.656752631578946, + 11.68008448275862, + 11.700422033898304, + 11.716831666666668, + 11.733031147540984, + 11.744756451612902, + 11.746109523809524, + 11.74629375, + 11.749367692307692, + 11.751259090909091, + 11.753094029850747, + 11.755254411764707, + 11.757352173913043, + 11.75939, + 11.760595774647888, + 11.761281944444445, + 11.761949315068494, + 11.762463513513515, + 11.762297333333334, + 11.763451315789473, + 11.764445454545454, + 11.765414102564103, + 11.766358227848102, + 11.76615375, + 11.766448148148148, + 11.765393902439024, + 11.768160240963855, + 11.770920238095238, + 11.775850588235295, + 11.781363953488373, + 11.78812988505747, + 11.792355681818181, + 11.796374157303372, + 11.802858888888888, + 11.8092010989011, + 11.815405434782608, + 11.821476344086022, + 11.829758510638298, + 11.83655157894737, + 11.843203125, + 11.849974226804123, + 11.856607142857143, + 11.861691919191921, + 11.869525000000001, + 11.876163366336634, + 11.881985294117648, + 11.887694174757282, + 11.892027884615384, + 11.89562761904762, + 11.898121698113208, + 11.900008411214953, + 11.90278611111111, + 11.903405504587155, + 11.90473818181818, + 11.906046846846847, + 11.906260714285713, + 11.906470796460177, + 11.906677192982457, + 11.906880000000001, + 11.907855172413793, + 11.909924786324787, + 11.911493220338983, + 11.913035294117647, + 11.912051666666667, + 11.911786776859504, + 11.911526229508198, + 11.911188617886179, + 11.910856451612904, + 11.9093696, + 11.907430158730158, + 11.901702362204725, + 11.8955953125, + 11.890358139534884, + 11.885871538461538, + 11.881857251908398, + 11.87881287878788, + 11.877735338345865, + 11.881334328358209, + 11.881954074074073, + 11.882307352941176, + 11.882655474452555, + 11.880679710144927, + 11.880387050359714, + 11.88009857142857, + 11.879814184397162, + 11.879533802816901, + 11.8779986013986, + 11.875720833333334, + 11.87295724137931, + 11.870608219178083, + 11.868291156462584, + 11.867491891891891, + 11.866703355704697, + 11.866658666666668, + 11.867541721854305, + 11.862492105263158, + 11.859143790849673, + 11.853861688311689, + 11.84922387096774, + 11.843395512820512, + 11.838278343949044, + 11.831833544303796, + 11.826004402515723, + 11.819779375, + 11.813321118012423, + 11.806942592592593, + 11.800580981595092, + 11.794357926829267, + 11.786210303030304, + 11.782046385542168, + 11.782992215568862, + 11.781575595238095, + 11.778785207100592, + 11.776027647058823, + 11.7738, + 11.771598255813954, + 11.768814450867051, + 11.766579885057471, + 11.766428, + 11.765965340909093, + 11.764688700564973, + 11.763033146067416, + 11.761396089385476, + 11.758777222222223, + 11.75787955801105, + 11.757067032967033, + 11.756263387978143, + 11.756582608695654, + 11.756898378378377, + 11.757452688172043, + 11.758001069518716, + 11.756894680851063, + 11.755799999999999, + 11.754716842105264, + 11.753721465968585, + 11.752736458333333, + 11.75199689119171, + 11.751264948453608, + 11.750540512820512, + 11.750588775510204, + 11.75063654822335, + 11.753183838383839, + 11.75495175879397, + 11.755688500000002, + 11.7577, + 11.7587615, + 11.762670499999999, + 11.766718, + 11.7707655, + 11.7735655, + 11.776865500000001, + 11.7835905, + 11.7905905, + 11.797793500000001, + 11.8049965, + 11.811876, + 11.818605499999999, + 11.82476, + 11.83066, + 11.83681, + 11.84296, + 11.84936, + 11.853860000000003, + 11.85656, + 11.859860000000001, + 11.86281, + 11.86576, + 11.86921, + 11.874509999999997, + 11.88121, + 11.887387499999999, + 11.8932375, + 11.8990875, + 11.9038635, + 11.9086395, + 11.913089500000002, + 11.916801, + 11.920176, + 11.922976, + 11.926300999999999, + 11.929826, + 11.933000999999999, + 11.935951, + 11.939451000000002, + 11.943351, + 11.946776, + 11.952201, + 11.957276, + 11.962376, + 11.967776, + 11.973376, + 11.978976, + 11.984776000000002, + 11.9913255, + 11.9969255, + 12.001275499999998, + 12.004475499999998 + ], + "overall_ema_10": [ + 11.5, + 11.534545454545453, + 11.502482644628097, + 11.471213072877534, + 11.445628877808891, + 11.44278726366182, + 11.440462306632398, + 11.421287341790142, + 11.330144188737389, + 11.250172518057862, + 11.184741151138251, + 11.142970032749478, + 11.114248208613208, + 11.111657625228988, + 11.109538057005535, + 11.098712955731802, + 11.089856054689657, + 11.073518590200628, + 11.109242482891421, + 11.203925667820254, + 11.268666455489297, + 11.334363463582152, + 11.38811556111267, + 11.433912731819458, + 11.538655871488647, + 11.622536622127074, + 11.665711781740333, + 11.71194600324209, + 11.74977400265262, + 11.791633274897597, + 11.82588177037076, + 11.861175993939712, + 11.87914399504158, + 11.85202690503402, + 11.850749285936924, + 11.84970396122112, + 11.848848695544554, + 11.84814893271827, + 11.855758217678584, + 11.841983996282476, + 11.83071417877657, + 11.838766146271738, + 11.845354119676877, + 11.850744279735625, + 11.854245319783693, + 11.857109807095748, + 11.837635296714703, + 11.82170160640294, + 11.801392223420587, + 11.757520910071388, + 11.75615347187659, + 11.778671022444483, + 11.797094472909121, + 11.793986386925642, + 11.798716134757342, + 12.017131382983278, + 12.245834767895408, + 12.384773901005333, + 12.474815009913454, + 12.513030462656463, + 12.547934014900742, + 12.531946012191515, + 12.404319464520329, + 12.28678865278936, + 12.224845261373112, + 12.16109157748709, + 12.108929472489436, + 12.070942295673174, + 12.039861878278051, + 12.014432445863859, + 11.983626546615884, + 11.952058083594814, + 11.92622934112303, + 11.903278551827931, + 11.875409724222852, + 11.87078977436415, + 11.865191633570667, + 11.860611336557819, + 11.856863820820033, + 11.83743403521639, + 11.828809665177044, + 11.80175336241758, + 11.836889114705293, + 11.86654563930433, + 11.925355523067179, + 11.98438179160042, + 12.054494193127617, + 12.073677067104413, + 12.087553963994518, + 12.14072597054097, + 12.18423033953352, + 12.219824823254697, + 12.248947582662932, + 12.312775294906034, + 12.342288877650391, + 12.366436354441229, + 12.390720653633732, + 12.410589625700325, + 12.40139151193663, + 12.445683964311787, + 12.462832334436914, + 12.464135546357475, + 12.465201810656115, + 12.442146935991367, + 12.410847493083844, + 12.36523885797769, + 12.317013611072657, + 12.295738409059446, + 12.236567789230454, + 12.202646373006734, + 12.17489248700551, + 12.130366580277233, + 12.093936292954098, + 12.06412969423517, + 12.039742477101502, + 12.03615293581032, + 12.056852402026625, + 12.063788328930874, + 12.06946317821617, + 12.019560782176866, + 11.994186094508343, + 11.973424986415917, + 11.954620443431205, + 11.939234908261895, + 11.90028310675973, + 11.857504360076142, + 11.734321749153207, + 11.622626885670805, + 11.54942199736702, + 11.505363452391197, + 11.478933733774614, + 11.479127600361048, + 11.525740763931765, + 11.677424261398716, + 11.729710759326222, + 11.766126984903273, + 11.795922078557222, + 11.762118064274091, + 11.776278416224255, + 11.787864158728935, + 11.7973434025964, + 11.805099147578872, + 11.778717484382714, + 11.737132487222219, + 11.689472034999996, + 11.66047711954545, + 11.636754006900821, + 11.657344187464307, + 11.674190698834433, + 11.707974208137262, + 11.761069806657758, + 11.640875296356347, + 11.588025242473375, + 11.48942065293276, + 11.42498053421771, + 11.336802255269033, + 11.282838208856482, + 11.198685807246212, + 11.1452883877469, + 11.087963226338372, + 11.031969912458667, + 10.986157201102547, + 10.946855891811175, + 10.916518456936416, + 10.831696919311613, + 10.8795702067095, + 11.072375623671409, + 11.158307328458426, + 11.185887814193256, + 11.208453666158118, + 11.242389363220276, + 11.27015493354386, + 11.273763127444976, + 11.293078922454981, + 11.374337300190438, + 11.43082142742854, + 11.450672076986987, + 11.454186244807534, + 11.457061473024346, + 11.426686659747192, + 11.457525448884066, + 11.48524809454151, + 11.507930259170326, + 11.563761121139358, + 11.609440917295837, + 11.654997114151138, + 11.692270366123658, + 11.666403026828446, + 11.645238840132365, + 11.627922687381025, + 11.616409471493565, + 11.606989567585643, + 11.607536918933707, + 11.60798475185485, + 11.608351160608514, + 11.63592367686151, + 11.658483008341236, + 11.766940643188283, + 11.828405980790412, + 11.841841257010337, + 11.85283375573573, + 11.861827618329233, + 11.912404414996644, + 11.953785430451799, + 11.987642624915107, + 11.988071238566905, + 12.006603740645648, + 12.12903942416462, + 12.163759528861961, + 12.194148705432513, + 12.219012577172055, + 12.239355744958953, + 12.256000154966415, + 12.269618308608884, + 12.271505888861812, + 12.273050272705119, + 12.274313859486005, + 12.275347703215822, + 12.256193575358399, + 12.240522016202325, + 12.236790740529175, + 12.233737878614779, + 12.231240082503001, + 12.249196431138818, + 12.398433443659034, + 12.569627362993755, + 12.665240569722162, + 12.742469557045403, + 12.805656910309875, + 12.829210199344441, + 12.848481072190905, + 12.859666331792559, + 12.831054271466638, + 12.753589858472703, + 12.690209884204938, + 12.657444450713129, + 12.637909096038015, + 12.60919835130383, + 12.58570774197586, + 12.566488152525704, + 12.56530848843012, + 12.564343308715552, + 12.636280888949088, + 12.682411636412889, + 12.720154975246908, + 12.761944979747469, + 12.78159134706611, + 12.797665647599544, + 12.81081734803599, + 12.821577830211263, + 12.830381861081941, + 12.81576697724886, + 12.76199116320361 + ], + "overall_ema_50": [ + 11.5, + 11.507450980392157, + 11.501598000768935, + 11.494888275248584, + 11.488441676219228, + 11.48614984577926, + 11.483947891042817, + 11.478106797276434, + 11.45622025620677, + 11.434027304982974, + 11.412704665571878, + 11.394755463000433, + 11.378686621314142, + 11.367757734203783, + 11.357257430901674, + 11.345208119885923, + 11.333631330870789, + 11.320547749268014, + 11.318565484590836, + 11.330778602842177, + 11.339767677240523, + 11.351149336956583, + 11.362084657075934, + 11.372983297974919, + 11.397964345113158, + 11.42157358648127, + 11.438766779168278, + 11.457638670181286, + 11.475770487036922, + 11.495544193427632, + 11.51454246035204, + 11.534364324651959, + 11.551055919763646, + 11.558073334674877, + 11.569325360766058, + 11.580136130932095, + 11.590522949326916, + 11.600502441510175, + 11.611855286941148, + 11.618449197257181, + 11.624784522854938, + 11.634596894507686, + 11.64402446727209, + 11.653082331300634, + 11.661588906543747, + 11.669761890600855, + 11.672908483126312, + 11.675931679866457, + 11.677267692420713, + 11.672672880953234, + 11.675705316994284, + 11.683716873190587, + 11.691414250712526, + 11.694888201664977, + 11.699794546697722, + 11.750782995846832, + 11.810556211695976, + 11.857593223002016, + 11.897687606413703, + 11.928562602240618, + 11.959011127642947, + 11.978657750088322, + 11.972828034398585, + 11.964399484030015, + 11.963681857205309, + 11.960172764765884, + 11.956801283794674, + 11.954573782469392, + 11.95243363413726, + 11.9503774131907, + 11.946244965614596, + 11.940902025786572, + 11.935768613010628, + 11.93044435367688, + 11.92336810451308, + 11.920490923943941, + 11.91733441712261, + 11.914301694882509, + 11.911387902926332, + 11.905058965556673, + 11.900546849260333, + 11.891897953210908, + 11.89594117073205, + 11.900021909134715, + 11.91139359897257, + 11.924672281365803, + 11.942136113469104, + 11.950679795293846, + 11.958496273909773, + 11.975025831795666, + 11.99090717172525, + 12.006165714010535, + 12.020825882088555, + 12.043538592594887, + 12.060462569355872, + 12.076722860753682, + 12.093321964253537, + 12.109270122518105, + 12.119102666733081, + 12.139726091567079, + 12.155423107584056, + 12.16775945630625, + 12.179612026647181, + 12.18583900599435, + 12.189139437131825, + 12.187996714107047, + 12.184545862573438, + 12.185151907178403, + 12.176726342191015, + 12.171756681712937, + 12.166981909881057, + 12.157688501650428, + 12.148759540801393, + 12.14018073527977, + 12.131938353504093, + 12.127548614150992, + 12.128429060654875, + 12.127118117099783, + 12.125858583095871, + 12.112883736699954, + 12.103751041143095, + 12.094976490510033, + 12.086153883039051, + 12.077677260174774, + 12.063846779383606, + 12.0482057292117, + 12.014158445713202, + 11.97909340862641, + 11.949325039660668, + 11.9241397439877, + 11.902016616772496, + 11.885466945526517, + 11.879585888839202, + 11.898425657904331, + 11.901036416417886, + 11.90217224322503, + 11.903263527804441, + 11.891762997302306, + 11.889733075839471, + 11.887782759139885, + 11.885908925448126, + 11.884108575430552, + 11.87532000384504, + 11.862562356635431, + 11.847363832845806, + 11.834918192342048, + 11.822960616171773, + 11.820099415537587, + 11.81735041884984, + 11.819022951443964, + 11.826120090603025, + 11.797644792932319, + 11.780097938307522, + 11.751298019158208, + 11.727129469387298, + 11.696261647058385, + 11.670525896193352, + 11.637171939479886, + 11.608459314402245, + 11.577931498151175, + 11.546640066851129, + 11.516575750504025, + 11.487298270092102, + 11.459561083029667, + 11.419970452322623, + 11.407226513015853, + 11.4281195909368, + 11.43270313639026, + 11.427891248688681, + 11.423268062465596, + 11.422163432564984, + 11.421102121484004, + 11.415960861817966, + 11.414550631942753, + 11.427313352258723, + 11.437418710993676, + 11.441441506640983, + 11.442561447557022, + 11.443637469221452, + 11.437612470428455, + 11.44383551080381, + 11.450351765282091, + 11.456612480369069, + 11.470666892903616, + 11.484170152005435, + 11.498908577416985, + 11.513069025361418, + 11.514517298876656, + 11.515908777352083, + 11.517245688044158, + 11.519102719885565, + 11.520886926948878, + 11.524381557264608, + 11.527739143254232, + 11.530965059205046, + 11.539946821589162, + 11.54857635799743, + 11.5762792459191, + 11.597013393137958, + 11.60898541693647, + 11.620487949605629, + 11.631539402562272, + 11.65147903383434, + 11.670636718782013, + 11.689043121967034, + 11.700845352478131, + 11.716106319047617, + 11.753906071241829, + 11.776105833153913, + 11.797862467147878, + 11.818765899808746, + 11.838849590012325, + 11.858145684521645, + 11.876685069442365, + 11.89250134122894, + 11.9076973670631, + 11.922297470315529, + 11.936325020499234, + 11.94548874518554, + 11.954293108119439, + 11.964712986232401, + 11.974724241674268, + 11.984342898863513, + 11.997898079300239, + 12.0399412918767, + 12.090923986312909, + 12.13031912410456, + 12.167953668257322, + 12.204112347933506, + 12.232782451936114, + 12.260328238134697, + 12.285805562129415, + 12.302138677340027, + 12.306172454699242, + 12.310048044711037, + 12.317889297859624, + 12.326991678335718, + 12.332992004675495, + 12.338757024099985, + 12.34429596433136, + 12.352754946122287, + 12.3608822031371, + 12.38437701870035, + 12.40420537090818, + 12.423256140676488, + 12.443912762610744, + 12.460622066037773, + 12.476676102663742, + 12.492100569225947, + 12.506920154746497, + 12.521158580050557, + 12.530132753381908, + 12.529735390504186 + ], + "overall_ema_200": [ + 11.5, + 11.501890547263681, + 11.500460790574492, + 11.498769638429472, + 11.49709531366898, + 11.496427698607599, + 11.49576672648215, + 11.494167057561931, + 11.488453952511563, + 11.482502171889557, + 11.476609612965284, + 11.471419467562646, + 11.46657947286053, + 11.462931915916645, + 11.459320653071703, + 11.455247810752581, + 11.45121549422768, + 11.446725787817455, + 11.444967322267033, + 11.446808443438506, + 11.447934727583396, + 11.449746322333812, + 11.451539891265815, + 11.453415116228346, + 11.458953274275824, + 11.46433682378552, + 11.46827377081253, + 11.472768559162654, + 11.477218623250588, + 11.48222142301924, + 11.487174443685715, + 11.492476190514715, + 11.497128168718548, + 11.499445301368116, + 11.502883656578383, + 11.506287799298997, + 11.509658069952739, + 11.5129948055751, + 11.516746101042015, + 11.519365542822692, + 11.521958920506048, + 11.525471767068177, + 11.52894965993317, + 11.532392946899009, + 11.535752221059218, + 11.539078069605893, + 11.541176795281457, + 11.543254638114478, + 11.544913795944185, + 11.545064902452204, + 11.547104057651685, + 11.550416455087989, + 11.553695893345822, + 11.555947675501585, + 11.558575061815002, + 11.572917598513362, + 11.589853741811737, + 11.603984550350924, + 11.616681221491712, + 11.62731125908881, + 11.638034530142653, + 11.646213291036757, + 11.648042014509027, + 11.649135128792519, + 11.652090003132892, + 11.654300052852964, + 11.656488112028557, + 11.65891111588897, + 11.661310010258234, + 11.663685035031783, + 11.665489164036442, + 11.666927082802248, + 11.668350693918644, + 11.669660637262737, + 11.67046003390689, + 11.6722465012312, + 11.673915690273677, + 11.67556827046996, + 11.677204407082199, + 11.677928741340088, + 11.679043878242178, + 11.679053391891511, + 11.682197139235875, + 11.685359356755917, + 11.690380656688694, + 11.695949008363435, + 11.702655983404595, + 11.70720667013689, + 11.711612573916621, + 11.71826319507168, + 11.724847640891863, + 11.731366569838212, + 11.73782063381992, + 11.746399532985892, + 11.753650283901456, + 11.76082888804174, + 11.768183824479136, + 11.775465577469394, + 11.781281840380148, + 11.78987605092363, + 11.797339970814939, + 11.804033105433696, + 11.810659641698036, + 11.815910789541839, + 11.820429090143413, + 11.823807905166863, + 11.826556085214953, + 11.830271945063561, + 11.83166525904303, + 11.833837744027678, + 11.835988612246307, + 11.836924048940375, + 11.837850177806642, + 11.838767091460308, + 11.839674881595032, + 11.841469161380157, + 11.844539119973389, + 11.847031268033355, + 11.849498618600188, + 11.848956343788247, + 11.849265235889858, + 11.849571054438218, + 11.849774327528387, + 11.849975578000741, + 11.848732039911182, + 11.84690386040958, + 11.840268001102022, + 11.833101155319913, + 11.827000646311756, + 11.821827505552434, + 11.817232206989726, + 11.813876662641569, + 11.813096795351603, + 11.81853861828343, + 11.81999594546469, + 11.82109051317151, + 11.822174189657368, + 11.82006300369063, + 11.82026138176336, + 11.820457785924921, + 11.820652235816215, + 11.820844750882722, + 11.819244305600307, + 11.81656525778339, + 11.813166598501963, + 11.810349020407417, + 11.8075594779158, + 11.806986746792262, + 11.806419714485871, + 11.806952851655167, + 11.808873718802877, + 11.801820248964042, + 11.797326515143505, + 11.789847644346057, + 11.783331747387392, + 11.774940386716871, + 11.767627547048047, + 11.758198417226675, + 11.749708880736858, + 11.740557548590223, + 11.730999762037086, + 11.721537077837713, + 11.712069047212463, + 11.702794728334727, + 11.690329109147317, + 11.684405436419484, + 11.686948665907847, + 11.685536241371452, + 11.68179956235283, + 11.678100064219969, + 11.675284143182955, + 11.672496241260738, + 11.668690308511877, + 11.665817768128676, + 11.666555899789087, + 11.66673942317427, + 11.665478334386467, + 11.663533276332872, + 11.661607572090755, + 11.657909984308759, + 11.65729694963902, + 11.656826333224704, + 11.656360399560777, + 11.657938903047736, + 11.659501700032337, + 11.661496707992216, + 11.663471865126622, + 11.66234279184178, + 11.661224953116987, + 11.660118237165575, + 11.659167806945023, + 11.65822683374159, + 11.657746964749139, + 11.657271870572531, + 11.656801503701164, + 11.657828354410606, + 11.658844987700054, + 11.664776878369706, + 11.669157207938166, + 11.6714770367149, + 11.673773782618236, + 11.676047675328503, + 11.68066411637001, + 11.685234622674788, + 11.68975965130489, + 11.69274711746106, + 11.696699882461449, + 11.706483963232978, + 11.71258860041474, + 11.718740952649421, + 11.724832087448931, + 11.730862613941976, + 11.736833135196287, + 11.742744248278912, + 11.748090076654247, + 11.753382712707438, + 11.758622685715325, + 11.763810519688308, + 11.767852206059569, + 11.77185367664604, + 11.776312844042597, + 11.780727641614313, + 11.78509851085198, + 11.790520416216637, + 11.803251556353786, + 11.8185425856438, + 11.831248629567742, + 11.843773518825776, + 11.856173782320047, + 11.866910361600446, + 11.877540109246214, + 11.887813341990034, + 11.895917686845854, + 11.90098318249913, + 11.905998275210584, + 11.912008242621424, + 11.918356419311758, + 11.92394491265194, + 11.929477799093215, + 11.93495563193806, + 11.94117497888395, + 11.947332441780627, + 11.957408735892264, + 11.966688250958013, + 11.975875432540521, + 11.985568214306287, + 11.994368530581847, + 12.00308128152133, + 12.011707338421616, + 12.020247563909958, + 12.028702812030257, + 12.035879898477718, + 12.040697013915752 + ], + "overall_macd": [ + 0.0, + 0.015156695156694155, + 0.00039049683038250294, + -0.013392598688300339, + -0.02403869804124703, + -0.02416839185861086, + -0.023994580554738576, + -0.03116330867216277, + -0.0695301092351368, + -0.10116643321769381, + -0.12479983311037834, + -0.13673255572589404, + -0.1421301867696645, + -0.13556559357866327, + -0.12887748673581534, + -0.1261574316682168, + -0.12258864286405036, + -0.12238416567714872, + -0.09929080986773009, + -0.05134825691314049, + -0.018785307938312457, + 0.012525097189412193, + 0.036913305227493254, + 0.05639793197838294, + 0.10053662322790125, + 0.13317478163447127, + 0.14606023586600614, + 0.15927749788939138, + 0.16781777442749046, + 0.17738274579577507, + 0.18285521343992173, + 0.18824982240966648, + 0.18554474599097937, + 0.16296333573712474, + 0.15258800478909507, + 0.14272028960429672, + 0.1333627316719994, + 0.12451150842963443, + 0.11974759838584781, + 0.10587561646110544, + 0.09380069482250519, + 0.09084967992249027, + 0.08750230722393049, + 0.08388254448604116, + 0.07969176120722743, + 0.0755002157755964, + 0.06178319054254544, + 0.05033215150761805, + 0.037596070765067324, + 0.015231379918166255, + 0.012684327204290469, + 0.020914592716732017, + 0.027124463500364016, + 0.023703428205484656, + 0.02394388855045726, + 0.11799047271189878, + 0.21226639508668477, + 0.26257070583517006, + 0.2886202859847238, + 0.2901848255778532, + 0.2896990964775661, + 0.2664729657411282, + 0.1949827155545627, + 0.13099824357871093, + 0.094388207203572, + 0.05889386865093016, + 0.030413758746142605, + 0.0098118064418653, + -0.006441139738885937, + -0.0191015261797709, + -0.0331904155430891, + -0.04664250361357425, + -0.05665035035126387, + -0.0646433886745097, + -0.07415766783175926, + -0.0727895655437738, + -0.07168590061109015, + -0.07000427252296504, + -0.06788898815166533, + -0.07263753756843272, + -0.0723392496463191, + -0.08005609814441783, + -0.060061536732451515, + -0.04331295970903071, + -0.014540565064368849, + 0.012953938603837756, + 0.0439202427472587, + 0.050928939808374096, + 0.05504197665331212, + 0.07598476077224348, + 0.09152700176830386, + 0.10266092845446728, + 0.11021416527747796, + 0.13242579908151697, + 0.13835541759942416, + 0.14142443019779094, + 0.14420357761590985, + 0.14473762670285772, + 0.13233851841824062, + 0.14385102881156442, + 0.14285540557201593, + 0.13486333146043883, + 0.12706483087204745, + 0.10900885655496495, + 0.08816376150249461, + 0.06205249031890325, + 0.03610146599764441, + 0.023335262144831503, + -0.005256325057741762, + -0.021239405343999707, + -0.0335197171882875, + -0.052331702625398435, + -0.0664740649749831, + -0.07679672419502737, + -0.08400910137090278, + -0.08152296837341488, + -0.0682757363283919, + -0.06150624414122774, + -0.055501585086997096, + -0.07409620736545364, + -0.08103961561934092, + -0.08555607945791976, + -0.08891734224360981, + -0.09053750719258424, + -0.10234205229856208, + -0.11521066111608214, + -0.1626694211740709, + -0.2027847526021347, + -0.22392599799333013, + -0.23098964041670556, + -0.22967152960406167, + -0.21644883276105809, + -0.18324075024576025, + -0.10531714428367955, + -0.07457566218479883, + -0.052432613108072346, + -0.03448654772764037, + -0.045560296529549404, + -0.035369526542105234, + -0.026982233514425857, + -0.02010350269770278, + -0.014485083935909415, + -0.024277091071986945, + -0.04044715830313628, + -0.05863798410186405, + -0.06783435207406363, + -0.07426644262693749, + -0.06090963103586233, + -0.049750765760395055, + -0.031666175977504096, + -0.005968378558115717, + -0.05756163267616721, + -0.07736875048744629, + -0.1162960507613846, + -0.1383456899986708, + -0.16960001487120202, + -0.1841770498582722, + -0.2110487775563108, + -0.22291638441310724, + -0.2356569153189927, + -0.24694186784845762, + -0.25296920253281385, + -0.2556063541797311, + -0.2539618849095966, + -0.2761041168499787, + -0.23885254225227293, + -0.1395374619577492, + -0.09164630261636653, + -0.07182677546723326, + -0.05548011715418255, + -0.03525205018921085, + -0.01900211680993813, + -0.014438184768515328, + -0.0035184296389836334, + 0.03379497884869842, + 0.05825653844618728, + 0.06519073427389088, + 0.06429654884802893, + 0.06286325201753584, + 0.04666493396495319, + 0.057876337952645684, + 0.06709351956177834, + 0.0735503596309055, + 0.09412423307958662, + 0.10917072386610727, + 0.12330491780009112, + 0.13297353221788377, + 0.11430394485612183, + 0.09837416621250661, + 0.08477249728987246, + 0.07431452309362285, + 0.06527406441458261, + 0.06106887240776082, + 0.0570782647396495, + 0.05330125571489397, + 0.061700450858291234, + 0.0675778778127114, + 0.11089976072215535, + 0.13161177997345952, + 0.13016949556951474, + 0.12755608761121806, + 0.12405491513550082, + 0.13885992342221343, + 0.14887683961924125, + 0.15502824872381638, + 0.14611521313652887, + 0.14544414293980523, + 0.19032641964676245, + 0.194603685788719, + 0.1966066300789855, + 0.195935357029148, + 0.19317654928891592, + 0.18881364807603873, + 0.18324369814485486, + 0.17273113112589478, + 0.16252634350561657, + 0.15267898746687258, + 0.14322389099814892, + 0.12540894201555375, + 0.11002219917146228, + 0.1007018485195772, + 0.09225198007699476, + 0.08458040816241308, + 0.08638096682577512, + 0.14583860148424144, + 0.21229870155586994, + 0.2424449486028042, + 0.26286215129082713, + 0.2758629550915188, + 0.2705563147064023, + 0.2633154276273917, + 0.252631365925863, + 0.22481301141981014, + 0.17673979337182288, + 0.13706146249807816, + 0.11278856551724736, + 0.09567688195087243, + 0.07559591184102388, + 0.05900146617842417, + 0.04532773848062277, + 0.040479914917039395, + 0.03622045298070198, + 0.064379330916843, + 0.08012341669681788, + 0.09154543926862857, + 0.10423738926912307, + 0.10661156788182957, + 0.10725673268800229, + 0.10653990474197883, + 0.10476415743678125, + 0.10217900889354325, + 0.08941652489079388, + 0.06005085765341711 + ], + "overall_signal": [ + 0.0, + 0.0030313390313388314, + 0.0025031705911475657, + -0.0006759832647420154, + -0.005348526220043019, + -0.009112499347756587, + -0.012088915589152986, + -0.015903794205754943, + -0.026629057211631318, + -0.041536532412843816, + -0.05818919255235072, + -0.07389786518705939, + -0.0875443295035804, + -0.09714858231859698, + -0.10349436320204065, + -0.10802697689527589, + -0.1109393100890308, + -0.11322828120665439, + -0.11044078693886954, + -0.09862228093372373, + -0.08265488633464148, + -0.06361888962983075, + -0.04351245065836595, + -0.023530374131016177, + 0.0012830253407673103, + 0.027661376599508104, + 0.05134114845280771, + 0.07292841834012445, + 0.09190628955759766, + 0.10900158080523314, + 0.12377230733217087, + 0.13666781034767, + 0.1464431974763319, + 0.14974722512849045, + 0.15031538106061137, + 0.14879636276934843, + 0.14570963654987865, + 0.1414700109258298, + 0.13712552841783343, + 0.13087554602648785, + 0.12346057578569133, + 0.11693839661305112, + 0.11105117873522699, + 0.10561745188538983, + 0.10043231374975736, + 0.09544589415492519, + 0.08871335343244925, + 0.08103711304748301, + 0.07234890459099987, + 0.06092539965643315, + 0.051277185166004616, + 0.0452046666761501, + 0.041588626040992886, + 0.038011586473891246, + 0.03519804688920445, + 0.051756532053743316, + 0.08385850466033161, + 0.11960094489529931, + 0.1534048131131842, + 0.180760815606118, + 0.20254847178040764, + 0.21533337057255178, + 0.211263239568954, + 0.19521024037090537, + 0.1750458337374387, + 0.151815440720137, + 0.12753510432533813, + 0.10399044474864357, + 0.08190412785113767, + 0.06170299704495595, + 0.04272431452734694, + 0.024850950899162706, + 0.008550690649077392, + -0.006088125215640025, + -0.019702033738863874, + -0.03031954009984586, + -0.03859281220209472, + -0.044875104266268784, + -0.0494778810433481, + -0.054109812348365025, + -0.05775569980795585, + -0.06221577947524824, + -0.0617849309266889, + -0.058090536683157265, + -0.049380542359399586, + -0.03691364616675212, + -0.020746868383949957, + -0.006411706745485147, + 0.005879029934274307, + 0.019900176101868144, + 0.03422554123515529, + 0.04791261867901769, + 0.06037292799870975, + 0.07478350221527119, + 0.08749788529210178, + 0.09828319427323962, + 0.10746727094177368, + 0.11492134209399049, + 0.11840477735884053, + 0.12349402764938532, + 0.12736630323391143, + 0.12886570887921692, + 0.12850553327778302, + 0.12460619793321942, + 0.11731771064707446, + 0.10626466658144022, + 0.09223202646468107, + 0.07845267360071115, + 0.06171087386902056, + 0.045120818026416515, + 0.02939271098347571, + 0.013047828261700882, + -0.002856550385635913, + -0.017644585147514203, + -0.03091748839219192, + -0.04103858438843652, + -0.0464860147764276, + -0.04949006064938763, + -0.05069236553690953, + -0.05537313390261835, + -0.06050643024596287, + -0.06551636008835425, + -0.07019655651940536, + -0.07426474665404113, + -0.07988020778294533, + -0.08694629844957269, + -0.10209092299447234, + -0.1222296889160048, + -0.14256895073146988, + -0.160253088668517, + -0.17413677685562595, + -0.18259918803671238, + -0.18272750047852196, + -0.1672454292395535, + -0.14871147582860256, + -0.12945570328449651, + -0.1104618721731253, + -0.09748155704441012, + -0.08505915094394915, + -0.0734437674580445, + -0.06277571450597616, + -0.05311758839196282, + -0.04734948892796764, + -0.04596902280300137, + -0.04850281506277391, + -0.05236912246503186, + -0.05674858649741298, + -0.05758079540510286, + -0.0560147894761613, + -0.05114506677642987, + -0.04210972913276704, + -0.045200109841447074, + -0.05163383797064692, + -0.06456628052879446, + -0.07932216242276974, + -0.09737773291245619, + -0.1147375963016194, + -0.13399983255255768, + -0.1517831429246676, + -0.16855789740353264, + -0.18423469149251764, + -0.19798159370057689, + -0.20950654579640773, + -0.21839761361904553, + -0.22993891426523216, + -0.23172163986264033, + -0.21328480428166213, + -0.18895710394860302, + -0.1655310382523291, + -0.1435208540326998, + -0.12186709326400201, + -0.10129409797318925, + -0.08392291533225446, + -0.06784201819360029, + -0.04751461878514055, + -0.026360387338874983, + -0.00805016301632181, + 0.00641917935654834, + 0.017707993888745843, + 0.023499381903987315, + 0.030374773113718993, + 0.03771852240333086, + 0.04488488984884579, + 0.054732758494993955, + 0.06562035156921663, + 0.07715726481539154, + 0.08832051829589, + 0.09351720360793637, + 0.09448859612885042, + 0.09254537636105484, + 0.08889920570756844, + 0.0841741774489713, + 0.07955311644072921, + 0.07505814610051327, + 0.07070676802338942, + 0.06890550459036979, + 0.06863997923483811, + 0.07709193553230156, + 0.08799590442053315, + 0.09643062265032948, + 0.1026557156425072, + 0.10693555554110593, + 0.11332042911732743, + 0.12043171121771021, + 0.12735101871893145, + 0.13110385760245094, + 0.1339719146699218, + 0.14524281566528996, + 0.15511498968997578, + 0.16341331776777773, + 0.1699177256200518, + 0.17456949035382463, + 0.17741832189826745, + 0.17858339714758495, + 0.17741294394324691, + 0.17443562385572087, + 0.1700842965779512, + 0.16471221546199077, + 0.15685156077270337, + 0.14748568845245516, + 0.13812892046587957, + 0.12895353238810262, + 0.12007890754296471, + 0.11333931939952681, + 0.11983917581646975, + 0.1383310809643498, + 0.15915385449204067, + 0.17989551385179797, + 0.19908900209974215, + 0.21338246462107419, + 0.22336905722233769, + 0.22922151896304277, + 0.22833981745439627, + 0.21801981263788162, + 0.20182814260992094, + 0.18402022719138625, + 0.16635155814328348, + 0.14820042888283158, + 0.1303606363419501, + 0.11335405676968464, + 0.09877922839915561, + 0.08626747331546489, + 0.08188984483574051, + 0.08153655920795598, + 0.0835383352200905, + 0.08767814602989701, + 0.09146483040028353, + 0.09462321085782728, + 0.0970065496346576, + 0.09855807119508234, + 0.09928225873477453, + 0.09730911196597841, + 0.08985746110346617 + ], + "overall_upper_bb": [ + NaN, + 11.863700576850887, + 11.849031609766286, + 11.798833659818229, + 11.752894355378604, + 11.718250047396669, + 11.692694665845464, + 11.672009464882821, + 11.777694264363708, + 11.811359653802501, + 11.814802010859356, + 11.796760851128116, + 11.774114114910574, + 11.74828406257384, + 11.725014627453444, + 11.704357002717856, + 11.685248509823959, + 11.668723442449226, + 11.661134949353762, + 11.71097409601341, + 11.721920791862198, + 11.707670608662806, + 11.752071869945947, + 11.797837756779348, + 11.929185129445997, + 12.031588160380046, + 12.093093246482296, + 12.167165447754627, + 12.22758307905831, + 12.283008955713646, + 12.323139945966878, + 12.361683131911427, + 12.379188418139218, + 12.372159873479802, + 12.366361852226119, + 12.3399340361127, + 12.293058138292935, + 12.194893166225398, + 12.133974214723262, + 12.12667016142741, + 12.106391043661278, + 12.095102612754475, + 12.077910133779456, + 12.0544339040334, + 12.037771326342963, + 12.021383173174941, + 12.026868034055145, + 12.025960429960053, + 12.027072789827693, + 12.040078398278283, + 12.019506042075905, + 11.99175987584103, + 11.977224086013495, + 11.976122979533363, + 11.974215404351357, + 12.425644093218589, + 12.779769159531712, + 12.962550231178216, + 13.087254988612308, + 13.16169320139555, + 13.230609275716214, + 13.261311669967734, + 13.261796362916128, + 13.263741489938214, + 13.263834964662566, + 13.263809209972102, + 13.261509525498655, + 13.258819501254319, + 13.254203375391384, + 13.239381825443914, + 13.236166127207667, + 13.237871912865831, + 13.239501784154026, + 13.23881999842312, + 13.2412474637524, + 13.123088013656282, + 12.90100154307387, + 12.719743198187459, + 12.540764865607445, + 12.389561382075078, + 12.166350840782883, + 11.956526730475643, + 11.98478522186409, + 12.008639063171497, + 12.07882626255789, + 12.158624624527576, + 12.259111443015584, + 12.289928253325463, + 12.316372000730919, + 12.388965800253262, + 12.451635484369364, + 12.504772363924047, + 12.55009368913777, + 12.634673839918241, + 12.675215864341526, + 12.713919139384082, + 12.74868853495501, + 12.77536770550575, + 12.776465295989855, + 12.798638756292481, + 12.792405799827327, + 12.72668668764606, + 12.710217950221898, + 12.674172165576095, + 12.667323056557409, + 12.676699317684237, + 12.694046105038018, + 12.690302535804584, + 12.719538868021045, + 12.733642669292358, + 12.742518780434963, + 12.761077185612091, + 12.771580587305925, + 12.744030112861084, + 12.729159102668538, + 12.702861292515188, + 12.66746168852174, + 12.627250837607395, + 12.607246040143966, + 12.5335202300969, + 12.464314028306722, + 12.400550161047205, + 12.321086427552865, + 12.267515269971856, + 12.23921665757281, + 12.236434649295077, + 12.348954909682279, + 12.398765540978564, + 12.427926519395292, + 12.42139256226222, + 12.400351535720226, + 12.382386512947976, + 12.365614738504426, + 12.443026394841318, + 12.446961638355056, + 12.436049701810324, + 12.404194294360417, + 12.35839027636543, + 12.322862303000438, + 12.32704722609215, + 12.322767100335726, + 12.318452214383079, + 12.30193641248473, + 12.281185918301366, + 12.273030384076689, + 12.268292419496632, + 12.250593778189204, + 12.22665842850528, + 12.206447296487822, + 12.198676979007613, + 12.20713524579049, + 12.268277777627928, + 12.280031197306233, + 12.214215829776716, + 12.203627652425888, + 12.212249271103286, + 12.188569300998767, + 12.221233563997824, + 12.200810720107187, + 12.174714356264046, + 12.13904959764831, + 12.088306047121801, + 12.056473503978417, + 12.030453330078693, + 12.035168529975532, + 11.995918797528617, + 12.07362794499598, + 12.039716566028392, + 11.975780234552142, + 11.881081124334205, + 11.743472435257065, + 11.774012281144476, + 11.766585743488852, + 11.796126962226788, + 11.883565414069498, + 11.955000770239057, + 11.995185751860236, + 12.01776008849958, + 12.039105645154741, + 12.037333163054836, + 12.054694611750707, + 12.063170263809232, + 12.05774449728478, + 12.06757668312727, + 11.945267514432485, + 11.961739288502109, + 11.943098270991598, + 11.94334305823259, + 11.938886011598834, + 11.931989960184785, + 11.930575256956924, + 11.927976594189595, + 11.91289371404798, + 11.90526119384171, + 11.89296434468529, + 11.9027699875994, + 11.91844023713391, + 12.061697343544457, + 12.127763461242793, + 12.121974751237493, + 12.139517716071355, + 12.155009396408616, + 12.209707726712876, + 12.254749725107853, + 12.295756492874094, + 12.308216219112385, + 12.334076981462697, + 12.498878279877454, + 12.543865759808693, + 12.58052940519264, + 12.608132974538599, + 12.624971917567695, + 12.636111350829406, + 12.63562421825576, + 12.614720735609822, + 12.605355252212942, + 12.585420465300789, + 12.587547751989174, + 12.588345889882394, + 12.574387012221722, + 12.55695696151964, + 12.531849774023406, + 12.531303926434708, + 12.536919637630737, + 12.756378619629604, + 12.9949483930801, + 13.106679561950749, + 13.18169171265813, + 13.270537002964582, + 13.321400711551075, + 13.367054954948681, + 13.40432919754641, + 13.416091721629245, + 13.415376020476064, + 13.41312059947424, + 13.41140132261554, + 13.409644701124089, + 13.405572596733162, + 13.392740056686845, + 13.377334795325147, + 13.363998076216403, + 13.347330300629503, + 13.350340108528123, + 13.348741311513983, + 13.325623118984023, + 13.245728138162947, + 13.21076568143152, + 13.174609242441715, + 13.13577430979939, + 13.126217142729423, + 13.116455336053486, + 13.097704847192734, + 13.096202047635806 + ], + "overall_lower_bb": [ + NaN, + 11.326299423149111, + 11.183101723567049, + 11.140516340181772, + 11.130785644621398, + 11.161483285936665, + 11.184219619868822, + 11.17904053511718, + 10.961016846747404, + 10.8315403461975, + 10.749707080049735, + 10.71320581553855, + 10.694316654320197, + 10.700973080283303, + 10.707625372546556, + 10.707492997282145, + 10.708257372528982, + 10.702921001995216, + 10.719370313804134, + 10.713505903986588, + 10.708559208137801, + 10.716809391337193, + 10.69958813005405, + 10.684772243220653, + 10.621374870554, + 10.575971839619953, + 10.557466753517707, + 10.541894552245374, + 10.581476920941693, + 10.635021044286356, + 10.70386005403312, + 10.771816868088575, + 10.851811581860783, + 10.921840126520198, + 11.002138147773882, + 11.1080659638873, + 11.234441861707065, + 11.417106833774604, + 11.540025785276738, + 11.56232983857259, + 11.604608956338724, + 11.640397387245526, + 11.682089866220545, + 11.7290660959666, + 11.731728673657038, + 11.735116826825058, + 11.718631965944855, + 11.702539570039947, + 11.680427210172306, + 11.625431601721719, + 11.623003957924096, + 11.636750124158969, + 11.643285913986505, + 11.649387020466635, + 11.648794595648644, + 11.312865906781413, + 11.101740840468286, + 11.035459768821784, + 11.009755011387693, + 11.025816798604449, + 11.049400724283784, + 11.077198330032266, + 11.072213637083872, + 11.058558510061784, + 11.066075035337432, + 11.066520790027898, + 11.081240474501348, + 11.098930498745684, + 11.122546624608617, + 11.171358174556087, + 11.184073872792332, + 11.17536808713417, + 11.166738215845978, + 11.16942000157688, + 11.159992536247602, + 11.163151986343717, + 11.24173845692613, + 11.30599680181254, + 11.380975134392555, + 11.438678617924923, + 11.570389159217118, + 11.702213269524359, + 11.690454778135908, + 11.690810936828505, + 11.645013737442113, + 11.602795375472425, + 11.551888556984416, + 11.547071746674536, + 11.545627999269083, + 11.521034199746738, + 11.511864515630636, + 11.515727636075951, + 11.527406310862228, + 11.522826160081761, + 11.554794135658474, + 11.578600860615921, + 11.609831465044993, + 11.64915229449425, + 11.700054704010146, + 11.76738124370752, + 11.848614200172674, + 11.993333312353938, + 12.0573020497781, + 12.127187834423903, + 12.142036943442593, + 12.123660682315764, + 12.079313894961983, + 12.087057464195414, + 12.039851131978955, + 11.992747330707644, + 11.950871219565038, + 11.887312814387908, + 11.831809412694076, + 11.792359887138913, + 11.752720897331459, + 11.733508707484813, + 11.73390831147826, + 11.733619162392603, + 11.727123959856034, + 11.715849769903098, + 11.719055971693278, + 11.723819838952798, + 11.743283572447135, + 11.750014730028145, + 11.723813342427187, + 11.677095350704924, + 11.47257509031772, + 11.314764459021434, + 11.210573480604708, + 11.14281743773778, + 11.094858464279774, + 11.067823487052022, + 11.065145261495573, + 11.030733605158684, + 11.030298361644945, + 11.032210298189673, + 11.042065705639581, + 11.039369723634568, + 11.049397696999563, + 11.049712773907851, + 11.049992899664273, + 11.05030778561692, + 11.04582358751527, + 11.034574081698635, + 11.01772961592331, + 11.008967580503366, + 11.061666221810798, + 11.148601571494721, + 11.22181270351218, + 11.284873020992388, + 11.340414754209512, + 11.241272222372073, + 11.19098880269377, + 11.125374170223282, + 11.05296234757411, + 10.945340728896714, + 10.880020699001234, + 10.768356436002176, + 10.69527927989281, + 10.620375643735956, + 10.55004040235169, + 10.494783952878201, + 10.437616496021583, + 10.386636669921305, + 10.279421470024467, + 10.275171202471384, + 10.238462055004021, + 10.251873433971607, + 10.271809765447857, + 10.311508875665794, + 10.388627564742933, + 10.387597718855524, + 10.389004256511145, + 10.392893037773211, + 10.3659545859305, + 10.36901922976094, + 10.378834248139762, + 10.42125991150042, + 10.456414354845258, + 10.504186836945163, + 10.568455388249292, + 10.64297973619077, + 10.73240550271522, + 10.826073316872732, + 11.084882485567514, + 11.14491071149789, + 11.155551729008401, + 11.15580694176741, + 11.184263988401165, + 11.215160039815215, + 11.233524743043077, + 11.253073405810404, + 11.300156285952022, + 11.330788806158289, + 11.330085655314711, + 11.3277800124006, + 11.33410976286609, + 11.269352656455544, + 11.26678653875721, + 11.333805248762504, + 11.346862283928646, + 11.360600603591383, + 11.358902273287123, + 11.346360274892145, + 11.337853507125907, + 11.338393780887614, + 11.335533018537301, + 11.283731720122544, + 11.315744240191304, + 11.357170594807359, + 11.406197025461399, + 11.465988082432307, + 11.526938649170592, + 11.599515781744241, + 11.68741926439018, + 11.74878474778706, + 11.820719534699212, + 11.821092248010824, + 11.826794110117607, + 11.867522987778278, + 11.916723038480361, + 11.973600225976597, + 11.982146073565291, + 11.995530362369264, + 11.869071380370396, + 11.765501606919898, + 11.754320438049252, + 11.72030828734187, + 11.70846299703542, + 11.718029288448925, + 11.732805045051318, + 11.75344080245359, + 11.778818278370755, + 11.786943979523937, + 11.80169940052576, + 11.82641867738446, + 11.855175298875912, + 11.879247403266838, + 11.923079943313153, + 11.969485204674854, + 12.016821923783597, + 12.067489699370496, + 12.138479891471874, + 12.196078688486018, + 12.201196881015974, + 12.242091861837055, + 12.254504318568477, + 12.268660757558283, + 12.28549569020061, + 12.288532857270578, + 12.291774663946514, + 12.294525152807267, + 12.277797952364192 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2969_VEEV.json b/2969_VEEV.json new file mode 100644 index 0000000000000000000000000000000000000000..f7b79dfde4df7ace4b7ad30d329f97ea475485f1 --- /dev/null +++ b/2969_VEEV.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1661781600.0, + 1661785200.0, + 1661788740.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662569940.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996540.0, + 1663000200.0, + 1663003680.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176540.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779540.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0 + ], + "input_window": [ + 202.57, + 202.735, + 202.16, + 203.115, + 203.26, + 203.55, + 205.51, + 204.07, + 202.065, + 203.08, + 201.2, + 202.04, + 202.8969, + 205.7, + 202.01, + 200.3, + 199.58, + 198.59, + 198.94, + 174.75, + 171.1, + 168.975, + 168.63, + 167.49, + 168.25, + 170.72, + 174.87, + 175.11, + 175.56, + 171.755, + 169.61, + 169.14, + 169.34, + 169.85, + 171.47, + 170.15, + 168.8, + 169.23, + 169.33, + 168.72, + 168.66, + 170.795, + 170.64, + 170.615, + 171.84, + 168.66, + 173.03, + 175.56, + 173.91, + 174.03, + 173.93, + 174.39, + 176.34, + 176.77, + 177.58, + 178.4, + 179.445, + 179.45, + 179.99, + 180.395, + 180.23, + 179.61, + 180.62, + 180.63, + 180.54, + 173.14, + 173.735, + 174.86, + 174.03, + 174.55, + 173.64, + 173.15, + 171.17, + 172.18, + 173.53, + 173.81, + 173.56, + 173.59, + 175.73, + 173.26, + 174.36, + 175.05, + 174.975, + 173.725, + 172.99, + 173.92, + 174.41, + 173.275, + 172.86, + 173.015, + 173.69, + 173.915, + 172.59, + 171.56, + 171.23, + 170.8, + 171.84, + 171.72, + 169.93, + 170.575, + 170.49, + 168.42, + 168.11, + 168.41, + 169.835, + 171.15, + 170.5, + 169.59, + 170.01, + 171.99, + 165.56, + 164.13, + 163.685, + 163.63, + 162.73, + 162.74, + 163.705, + 160.04, + 161.795, + 161.61, + 161.18, + 161.535, + 160.2, + 162.58, + 163.37, + 160.822, + 159.415, + 159.71, + 160.16, + 159.98, + 160.16, + 161.16, + 160.97, + 161.41, + 161.1, + 161.84, + 161.82 + ], + "output_timestamps": [ + 1664373600.0, + 1664377140.0, + 1664380800.0, + 1664384400.0, + 1664387940.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906340.0, + 1664910000.0, + 1664976600.0 + ], + "output_window": [ + 163.215, + 163.68, + 164.305, + 163.4817, + 163.78, + 163.7, + 162.79, + 161.84, + 163.09, + 164.18, + 164.61, + 164.32, + 164.23, + 166.22, + 167.865, + 167.64, + 167.84, + 166.88, + 165.54, + 164, + 165.73, + 165.86, + 165.1, + 166.135, + 167.42, + 167.795, + 172.07, + 173.29, + 174.15, + 173.81, + 174.29, + 172.595, + 170 + ], + "text": { + "content": "Where Will Veeva Systems Be in 10 Years?\nBy newsfeedback@fool.com (BJ Cook)\nPublished on: 2022-09-28T14:00:00Z\n\nVeeva stock crushed the S&P 500 for a long while but trails this year. Will its brand-new business segment turn things around?\n\nArticle Content:\n\nTen years is a long way off, but that's precisely where long-term buy-and-hold investors should focus. We can't predict the exact price of an individual company or even the S&P 500 in 10 years; otherwise, we would already be billionaires. But savvy investors understand that investing in competitively advantaged companies can create market-beating returns, especially at today's depressed prices.\nConsider Veeva Systems (VEEV -0.61%), which provides specialized software to drug companies. While Veeva's stock has cratered this year, its superior business model gives it a massive advantage over its competition. Moreover, Veeva is experiencing huge growth in a new segment that most investors may not be aware of yet. Here's a closer look.\nMedicine is a highly regulated industry, and rightfully so. Big pharma and biotech companies face a monster challenge dealing with complex and extremely time-consuming medical compliance. What makes matters worse for the companies is that each country in which they sell their drugs and therapies has its own expansive set of rules and regulations with which they must comply.\nBut it gets worse. Each company is racing to get its products approved by the FDA and similar entities abroad -- and time is money. That's where Veeva comes in. What pharmaceutical companies see as a problem, Veeva sees as an opportunity. The company's suite of cloud-based medical compliance software aids its pharma and biotech customers in navigating a complex and onerous regulatory environment, getting their drugs to market faster, and earning investors a higher return on their capital.\nImage source: Getty Images.\nVeeva offers its customers an expansive, a la carte suite of software-as-a-service (SaaS)-based medical compliance software Its Veeva Development Cloud includes apps for clinical, regulatory, quality, and safety functions. The platform gives users the functionality to handle data from clinical trials, streamline study execution, and manage documents and compliance reporting.\nThe Veeva Commercial Cloud segment sells a suite of collaboration software that helps medical departments save, search, and share compliance data globally. Marketing departments can optimize data for media campaigns aimed at patients and healthcare professionals in a compliant and privacy-protected manner.\nSometimes customers hire Veeva for a large swath of services that fit their particular needs. Other times, customers will initially buy the highest-priority services and add more over time as they see the value in Veeva's offerings. Veeva is a digitally-based company, so adding new customers or selling additional software to an existing customer comes at a very low cost. And each new dollar of revenue generates more profit than the last. Veeva's gross margin history demonstrates how the company has become more profitable over time.\nVEEV Gross Profit Margin (Annual) data by YCharts.\nThe massive problems that Veeva solves for its customers not only keeps customers entrenched with the company and also keeps the competition at bay. Veeva has some competitors in a few of its software offerings, but duplicating the company's entire interoperable software suite would be an undertaking of epic proportions.\nLimited competition affords Veeva the luxury of pricing power. Customers aren't likely to replace Veeva because, frankly, there aren't many options.\nBig data is quickly becoming essential to every business, especially pharma and biotech companies. With access to an incredible amount of sales and medical data, Veeva debuted its Data Cloud business (which includes its Veeva Link and Veeva Compass offerings) in 2021 and concluded the year with 10 early-adopter customers.\nAnd during the first quarter of 2022, Veeva attracted eight \u00a0new Veeva Link customers, nearly reaching its 2021 total in a single quarter. The second quarter was even better. Ten new Veeva Link customers bought the service, and four\u00a0added Compass. I'll save you the math; that's 120% growth through only the year's first six months.\nThe business is nascent and doesn't yet have a meaningful effect on the company's bottom line. But with an expansive customer list to market the new business, Veeva is in a position to quickly scale the platform.\nVeeva's competitive advantage, growth potential, and expanding margins give its stock a great chance to outperform the market over the next decade. It has certainly worked out well for investors so far. If you'd invested \u00a0$10,000 at the initial public offering in late 2013, you would now have just a bit over $85,000. That represents a staggering 32% compound annual return.\nBy comparison, the S&P 500 would've risen to about $22,500 -- or an 11% annualized return. So Veeva shareholders have handily outperformed the market since its IPO.\nThe tables have turned this year, though. Veeva stock has crumbled 34%, nearly twice as bad as the S&P 500, which has shed only 19%. On the bright side, that has afforded investors the opportunity to buy the shares at almost the lowest valuation seen in a year.\nVEEV PE Ratio data by YCharts.\nThe stock's drop this year means its price-to-earnings (P/E) ratio has also fallen to 69 versus nearly 125 in the fourth quarter of 2021. That might still be lofty for some investors, but consider this: Wall Street expects Veeva's earnings per share to grow by 57.7% \u00a0to $4.15 \u00a0 in its current fiscal year (ending Jan. 31, 2023), just a few short months away. Based on that forecast, the stock's forward P/E ratio drops to 41 -- its lowest in a year.\nConsidering today's valuation and the company's potential growth story, investors adding Veeva to their portfolio at today's price stand a great chance of looking back at a stock that outperformed the index once again.\nBJ Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1664373600000, + "published_utc": "2022-09-28T14:00:00Z", + "article_url": "https://www.fool.com/investing/2022/09/28/where-will-veeva-systems-be-in-10-years/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -13.706719385819225, + "input_bin_label": "<-4%", + "output_percentage_change": 2.141750191929386, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -16.07839265439107, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 202.57, + 202.6525, + 202.48833333333334, + 202.645, + 202.768, + 202.89833333333334, + 203.27142857142857, + 203.37125, + 203.22611111111112, + 203.2115, + 203.0745, + 203.005, + 203.07869, + 203.33719000000002, + 203.21219000000002, + 202.88718999999998, + 202.29419, + 201.74619, + 201.43368999999998, + 198.60069, + 195.59069, + 192.28419, + 188.85750000000002, + 185.0365, + 181.6605, + 178.70250000000001, + 176.2315, + 173.8835, + 171.5455, + 171.24599999999998, + 171.097, + 171.1135, + 171.1845, + 171.4205, + 171.7425, + 171.6855, + 171.07850000000002, + 170.4905, + 169.8675, + 169.56400000000002, + 169.469, + 169.6345, + 169.7645, + 169.841, + 169.878, + 169.72899999999998, + 170.152, + 170.785, + 171.243, + 171.774, + 172.301, + 172.6605, + 173.23049999999998, + 173.846, + 174.42000000000002, + 175.394, + 176.0355, + 176.42450000000002, + 177.0325, + 177.669, + 178.299, + 178.821, + 179.249, + 179.635, + 179.93099999999998, + 179.405, + 178.834, + 178.375, + 177.779, + 177.1945, + 176.5355, + 175.8895, + 174.9445, + 174.0995, + 173.3985, + 173.4655, + 173.448, + 173.321, + 173.49099999999999, + 173.362, + 173.434, + 173.624, + 174.0045, + 174.159, + 174.105, + 174.116, + 174.201, + 174.1695, + 173.8825, + 173.858, + 173.791, + 173.6775, + 173.439, + 173.2225, + 173.04649999999998, + 172.73449999999997, + 172.47750000000002, + 172.322, + 172.029, + 171.785, + 171.46499999999997, + 170.9155, + 170.4675, + 170.1525, + 170.013, + 170.048, + 169.914, + 169.701, + 169.709, + 169.8505, + 169.35750000000002, + 168.9285, + 168.48600000000002, + 168.00799999999998, + 167.29749999999999, + 166.45649999999998, + 165.77700000000002, + 164.822, + 164.0005, + 162.9625, + 162.52450000000002, + 162.265, + 161.91649999999998, + 161.8115, + 161.87550000000002, + 161.6837, + 161.2547, + 161.2217, + 161.0582, + 160.8952, + 160.79319999999998, + 160.7557, + 160.8327, + 160.71570000000003, + 160.4887, + 160.5905, + 160.831 + ], + "in_sma_50": [ + 202.57, + 202.6525, + 202.48833333333334, + 202.645, + 202.768, + 202.89833333333334, + 203.27142857142857, + 203.37125, + 203.22611111111112, + 203.2115, + 203.02863636363637, + 202.94625, + 202.94245384615385, + 203.13942142857144, + 203.06412666666665, + 202.89136875, + 202.69658235294116, + 202.4684388888889, + 202.28273157894736, + 200.906095, + 199.48675714285713, + 198.0998590909091, + 196.81856086956523, + 195.59653749999998, + 194.50267599999998, + 193.5879576923077, + 192.8947, + 192.25953214285713, + 191.68368620689654, + 191.01939666666667, + 190.32877096774192, + 189.666621875, + 189.05066363636365, + 188.4859382352941, + 187.99976857142858, + 187.50394166666666, + 186.99842972972974, + 186.5308394736842, + 186.0897923076923, + 185.6555475, + 185.24102195121952, + 184.89706904761906, + 184.56550930232558, + 184.24845227272726, + 183.9727088888889, + 183.63982391304347, + 183.4140829787234, + 183.25045624999998, + 183.05983469387755, + 182.87923800000002, + 182.306438, + 181.73953799999998, + 181.223138, + 180.69623800000002, + 180.182638, + 179.679638, + 179.15833800000001, + 178.665938, + 178.22443800000002, + 177.77073800000002, + 177.351338, + 176.90273800000003, + 176.4572, + 175.9558, + 175.5264, + 174.9832, + 174.46630000000002, + 173.9917, + 173.49349999999998, + 173.48950000000002, + 173.5403, + 173.62379999999996, + 173.6746, + 173.7684, + 173.87400000000002, + 173.93580000000003, + 173.90959999999998, + 173.87919999999997, + 173.8826, + 173.9127, + 174.0077, + 174.1259, + 174.23860000000002, + 174.3161, + 174.3465, + 174.4219, + 174.5341, + 174.615, + 174.68560000000002, + 174.77149999999997, + 174.8721, + 174.9345, + 174.97350000000003, + 174.9924, + 174.9802, + 175.023, + 174.99919999999997, + 174.9224, + 174.8428, + 174.7737, + 174.70489999999998, + 174.5855, + 174.4209, + 174.25369999999998, + 174.09879999999998, + 173.9538, + 173.7749, + 173.5777, + 173.3781, + 173.21, + 172.9166, + 172.60699999999997, + 172.2683, + 171.92829999999998, + 171.57209999999998, + 171.3641, + 171.1635, + 170.8671, + 170.62240000000003, + 170.36360000000002, + 170.1144, + 169.88210000000004, + 169.6627, + 169.4707, + 169.2675, + 169.00774, + 168.72484, + 168.44724000000002, + 168.13584000000003, + 167.87024000000002, + 167.58624, + 167.30844000000002, + 167.02834000000001, + 166.78204000000002, + 166.54424, + 166.30264, + 166.05084 + ], + "in_sma_200": [ + 202.57, + 202.6525, + 202.48833333333334, + 202.645, + 202.768, + 202.89833333333334, + 203.27142857142857, + 203.37125, + 203.22611111111112, + 203.2115, + 203.02863636363637, + 202.94625, + 202.94245384615385, + 203.13942142857144, + 203.06412666666665, + 202.89136875, + 202.69658235294116, + 202.4684388888889, + 202.28273157894736, + 200.906095, + 199.48675714285713, + 198.0998590909091, + 196.81856086956523, + 195.59653749999998, + 194.50267599999998, + 193.5879576923077, + 192.8947, + 192.25953214285713, + 191.68368620689654, + 191.01939666666667, + 190.32877096774192, + 189.666621875, + 189.05066363636365, + 188.4859382352941, + 187.99976857142858, + 187.50394166666666, + 186.99842972972974, + 186.5308394736842, + 186.0897923076923, + 185.6555475, + 185.24102195121952, + 184.89706904761906, + 184.56550930232558, + 184.24845227272726, + 183.9727088888889, + 183.63982391304347, + 183.4140829787234, + 183.25045624999998, + 183.05983469387755, + 182.87923800000002, + 182.70376274509806, + 182.5438826923077, + 182.4268283018868, + 182.32207222222223, + 182.23585272727274, + 182.16735535714287, + 182.1195947368421, + 182.07356724137932, + 182.03825254237287, + 182.01086500000002, + 181.98167049180327, + 181.9434177419355, + 181.9224111111111, + 181.9022171875, + 181.88126, + 181.74881666666667, + 181.62920746268657, + 181.52966029411766, + 181.42096956521738, + 181.32281285714285, + 181.2146042253521, + 181.10259583333334, + 180.96653287671234, + 180.84779594594593, + 180.75022533333333, + 180.65890657894738, + 180.56671298701298, + 180.47726794871795, + 180.41717594936708, + 180.32771125, + 180.25403580246913, + 180.1905719512195, + 180.12773373493977, + 180.0515107142857, + 179.96843411764706, + 179.8981034883721, + 179.83502183908047, + 179.76047613636362, + 179.68294269662923, + 179.60885444444443, + 179.54381208791207, + 179.4826293478261, + 179.40851505376344, + 179.32502021276593, + 179.23980947368423, + 179.15189479166668, + 179.0765144329897, + 179.00144795918365, + 178.90981717171715, + 178.826469, + 178.74392970297032, + 178.64271470588236, + 178.54045533980582, + 178.44304711538462, + 178.3610657142857, + 178.29303679245282, + 178.2202046728972, + 178.14029537037038, + 178.06570550458716, + 178.01047181818183, + 177.89830540540538, + 177.77537410714285, + 177.65068053097346, + 177.52769210526318, + 177.39901652173913, + 177.27264568965518, + 177.1566829059829, + 177.01162627118643, + 176.88375546218487, + 176.75647416666666, + 176.62774297520662, + 176.5040319672131, + 176.37147886178863, + 176.2602572580645, + 176.1571352, + 176.03542777777776, + 175.90455826771654, + 175.77803828125, + 175.65696821705424, + 175.53637615384613, + 175.41899923664124, + 175.31097651515154, + 175.20314962406013, + 175.1002156716418, + 174.99651037037037, + 174.89977132352942, + 174.804298540146 + ], + "in_ema_10": [ + 202.57, + 202.6, + 202.51999999999998, + 202.6281818181818, + 202.74305785123966, + 202.8897746055597, + 203.36617922273066, + 203.49414663677962, + 203.23430179372878, + 203.20624692214173, + 202.84147475447958, + 202.69575207184693, + 202.73232442242022, + 203.271901800162, + 203.04246510922343, + 202.54383508936462, + 202.0049559822074, + 201.38405489453334, + 200.93968127734547, + 196.17792104510085, + 191.61829903690068, + 187.501335575646, + 184.07018365280126, + 181.0556048068374, + 178.72731302377605, + 177.27143792854403, + 176.83481285062692, + 176.5212105141493, + 176.34644496612214, + 175.51163679046354, + 174.43861191947016, + 173.47522793411193, + 172.72336830972793, + 172.2009377079592, + 172.0680399428757, + 171.71930540780738, + 171.18852260638783, + 170.8324275870446, + 170.55925893485465, + 170.22484821942655, + 169.94033036134897, + 170.0957248411037, + 170.19468396090303, + 170.27110505892065, + 170.55635868457145, + 170.21156619646754, + 170.72400870620072, + 171.60327985052783, + 172.0226835140682, + 172.38765014787398, + 172.66807739371507, + 172.9811542312214, + 173.5918534619084, + 174.169698287016, + 174.78975314392216, + 175.44616166320904, + 176.1732231789892, + 176.76900078280931, + 177.35463700411668, + 177.90743027609548, + 178.32971568044172, + 178.56249464763414, + 178.93658652988248, + 179.24447988808566, + 179.48002899934284, + 178.32729645400775, + 177.49233346236997, + 177.0137273783027, + 176.47123149133856, + 176.12191667473155, + 175.6706590975076, + 175.21235744341533, + 174.47738336279434, + 174.05967729683172, + 173.96337233377142, + 173.93548645490387, + 173.8672161903759, + 173.8168132466712, + 174.16466538364003, + 174.00018076843273, + 174.0656024468995, + 174.2445838201905, + 174.37738676197404, + 174.25877098706965, + 174.02808535305698, + 174.00843347068297, + 174.08144556692244, + 173.93481910020927, + 173.73939744562577, + 173.60768881914836, + 173.62265448839412, + 173.675808217777, + 173.4783885418175, + 173.1295906251234, + 172.78421051146458, + 172.42344496392556, + 172.31736406139365, + 172.20875241386753, + 171.79443379316433, + 171.57271855804353, + 171.37586063839925, + 170.83843143141755, + 170.3423529893416, + 169.9910160821886, + 169.96264952179067, + 170.17853142691962, + 170.23698025838877, + 170.11934748413626, + 170.0994661233842, + 170.44319955549616, + 169.55534509086047, + 168.56891871070403, + 167.680933490576, + 166.9444001286531, + 166.17814555980706, + 165.55302818529668, + 165.2170230606973, + 164.2757461405705, + 163.82470138773948, + 163.42202840815045, + 163.01438687939583, + 162.7454074467784, + 162.28260609281867, + 162.33667771230617, + 162.52455449188687, + 162.2149991297256, + 161.7059083788664, + 161.34301594634522, + 161.1279221379188, + 160.91920902193357, + 160.78117101794564, + 160.85004901468278, + 160.87185828474045, + 160.96970223296944, + 160.99339273606589, + 161.14732132950846, + 161.2696265423251 + ], + "in_ema_50": [ + 202.57, + 202.57647058823528, + 202.5601384083045, + 202.58189768641023, + 202.608489934002, + 202.64541189737446, + 202.75774868571273, + 202.80920952156714, + 202.7800248344469, + 202.79178856642937, + 202.72936548539292, + 202.7023315447893, + 202.70996168028776, + 202.82721808498235, + 202.79517031694382, + 202.6973205005931, + 202.57507263782472, + 202.41879527947864, + 202.28237193518538, + 201.20267107498202, + 200.02217417008077, + 198.80463792811682, + 197.62131879368087, + 196.43969844883065, + 195.33422007828827, + 194.36895654580638, + 193.60429158322574, + 192.87902524662866, + 192.19984778597654, + 191.3980890492716, + 190.5436541845943, + 189.70429519696313, + 188.90569538531753, + 188.1584132133443, + 187.5039656363504, + 186.82341796433667, + 186.1166172598529, + 185.45439697515278, + 184.82206768200956, + 184.19061404742095, + 183.58157035928681, + 183.08013622755007, + 182.5922877480383, + 182.1225901892917, + 181.7193513583391, + 181.2072199325219, + 180.88654464105045, + 180.67766053747985, + 180.41226208502965, + 180.1619772973814, + 179.91758603081743, + 179.70081795117756, + 179.56902116877842, + 179.4592556327479, + 179.38555933342445, + 179.3469099478, + 179.3507566165137, + 179.35464851390532, + 179.37956425845806, + 179.4193852679303, + 179.45117408095263, + 179.45740254836625, + 179.50299460529308, + 179.5471908952816, + 179.58612458566273, + 179.33333538622497, + 179.11379282205928, + 178.94697741727265, + 178.75415477345803, + 178.5892859588126, + 178.39519631336898, + 178.1895023402957, + 177.91422773871548, + 177.68935606268744, + 177.52624406022912, + 177.38050899904366, + 177.23068511672824, + 177.08791315136637, + 177.03466165523434, + 176.88663570797024, + 176.78755195471652, + 176.7194126623747, + 176.65100432267374, + 176.5362590551179, + 176.39719007256426, + 176.30004536383623, + 176.22592593780345, + 176.11020335200723, + 175.98274439702655, + 175.86636226380983, + 175.7810147240526, + 175.70783767605053, + 175.5855695318917, + 175.4277040600528, + 175.26308821456055, + 175.08806514732288, + 174.9606900435063, + 174.83360415944725, + 174.64130595711597, + 174.48184297840555, + 174.3253001165073, + 174.09371971978152, + 173.85906404449597, + 173.6453752584373, + 173.49594877771426, + 173.40395078643135, + 173.29007036343404, + 173.144969564868, + 173.022029581932, + 172.98155783362094, + 172.69051634994955, + 172.35480982642213, + 172.0148172842095, + 171.68600092012284, + 171.3347851977651, + 170.99773479785273, + 170.71174519793692, + 170.29324538625312, + 169.95998086130203, + 169.63253063144705, + 169.30105884197854, + 168.99650751484214, + 168.65154643582872, + 168.41344657560015, + 168.21566435694916, + 167.925716735108, + 167.5919631376528, + 167.28286654401936, + 167.0035384442539, + 166.7281055640871, + 166.47053279686799, + 166.2622766087555, + 166.05473634958864, + 165.87258982607537, + 165.68542944073909, + 165.5346282862003, + 165.38895658870226 + ], + "in_ema_200": [ + 202.57, + 202.57164179104475, + 202.56754585282542, + 202.57299315777243, + 202.5798290467498, + 202.58948248907072, + 202.61854236480139, + 202.63298472933073, + 202.62733313998416, + 202.63183728784503, + 202.61759015065255, + 202.61184298497443, + 202.61467937318366, + 202.6453790809132, + 202.6390569010036, + 202.61578270298367, + 202.58557590991916, + 202.5458189356911, + 202.5099401403111, + 202.23372183045728, + 201.92393355353732, + 201.5960834684275, + 201.2680627373984, + 200.9319626106581, + 200.60676895284064, + 200.30938816724023, + 200.0562599267702, + 199.80803843496153, + 199.5667644206833, + 199.29003044634817, + 198.99470676031484, + 198.69764500150575, + 198.405529130844, + 198.12139451262667, + 197.8562065075259, + 197.58052286068488, + 197.29414949888704, + 197.0149042302414, + 196.73943254635842, + 196.46063222251405, + 196.1840090163199, + 195.93138206093366, + 195.6797265180388, + 195.43032625417771, + 195.19559663970827, + 194.9315608522485, + 194.71363487361918, + 194.5230514420409, + 194.31794645256787, + 194.11607633861198, + 193.91521985763077, + 193.7209390630275, + 193.5479943957337, + 193.38104917786572, + 193.22382480793672, + 193.07632406357914, + 192.94068899826988, + 192.8064532868443, + 192.67892638846774, + 192.55669826519943, + 192.43404455111784, + 192.3064421177734, + 192.1901591116264, + 192.07513265280423, + 191.96035521347284, + 191.77308799741837, + 191.5936045347575, + 191.4271010070485, + 191.2539955243913, + 191.08778661370087, + 190.91417679664914, + 190.73741881857302, + 190.5427181338111, + 190.36000452053935, + 190.1925417889917, + 190.02953142293208, + 189.86565548837555, + 189.7037086675957, + 189.5646667903062, + 189.4024312998554, + 189.25275536652353, + 189.1114344176029, + 188.97077337862177, + 188.81907414102355, + 188.66157091573973, + 188.51488861807067, + 188.37454146764213, + 188.22429727393424, + 188.07141869409412, + 187.9216035827101, + 187.77999558686227, + 187.64203543176913, + 187.4922639349356, + 187.33373394553325, + 187.17349778687122, + 187.01057741088246, + 186.8596263918687, + 186.70898334319338, + 186.54202828505214, + 186.3831523817183, + 186.22501156199974, + 186.04784726785047, + 185.86936122538432, + 185.69563623806707, + 185.5378189620664, + 185.39465658433443, + 185.24645104618185, + 185.09066546363277, + 184.94060909086033, + 184.81174730886173, + 184.6201876341467, + 184.41630517012536, + 184.21002352664152, + 184.0052471731426, + 183.7935531714198, + 183.5840650801619, + 183.38626343757323, + 183.1539623088412, + 182.9414353206935, + 182.72918223292544, + 182.51476250921473, + 182.30600865340165, + 182.08604836829318, + 181.89195833477783, + 181.70766024189447, + 181.49984272704978, + 181.28009304817368, + 181.0654652566496, + 180.85745067698141, + 180.64971484934978, + 180.44583708965476, + 180.2539382131408, + 180.0620582309205, + 179.87646561170737, + 179.68963510810832, + 179.5120267985749, + 179.3359867309274 + ], + "in_macd": [ + 0.0, + 0.013162393162389208, + -0.022544135193697912, + 0.02591991393120452, + 0.07516189072219959, + 0.13601914443910346, + 0.3385025296082915, + 0.37841398488777145, + 0.2454282135553285, + 0.2194088404195611, + 0.04655139604912506, + -0.022400178839916407, + -0.007810100147992216, + 0.22731899398556266, + 0.11458744102480978, + -0.11145109694754751, + -0.34471261704615586, + -0.6025133793223176, + -0.769707556270049, + -2.8216151586505305, + -4.688248007710428, + -6.2667979833817355, + -7.459658528612778, + -8.400165696202777, + -8.98067512156581, + -9.136109285350926, + -8.822718852016209, + -8.45749593299874, + -8.039073464446602, + -7.923168983792465, + -7.91317921708287, + -7.852666673739662, + -7.699813066576297, + -7.451625048809262, + -7.043026173934123, + -6.7479355890725685, + -6.54753201872154, + -6.281602930626349, + -5.993691503422127, + -5.748476664405416, + -5.495633395495986, + -5.064595126173828, + -4.681535568999209, + -4.330061151623056, + -3.90762323314749, + -3.7857972487789198, + -3.2986025630339952, + -2.677483050692132, + -2.291962258393596, + -1.954224176012758, + -1.6753214143068362, + -1.401020715941172, + -1.0145911577807283, + -0.6659686702444105, + -0.3206266225137142, + 0.019007478956353907, + 0.36824778661573987, + 0.6380714147065021, + 0.8852771470886864, + 1.1011759157973415, + 1.2446159663149956, + 1.2933554250816712, + 1.397372318131488, + 1.4637402848442491, + 1.4918776914158798, + 0.9066078225883416, + 0.48519572795038357, + 0.23924385063625664, + -0.022390740998815772, + -0.18563846104342474, + -0.3840161509810116, + -0.5741523336844523, + -0.8745250998061636, + -1.0193239895048407, + -1.013461877565021, + -0.9749834493778167, + -0.953668630149906, + -0.9237078044853035, + -0.7189953877453945, + -0.7474515240575101, + -0.673478963913908, + -0.5528055454091998, + -0.4579439719891525, + -0.47811859142376534, + -0.5471087509075687, + -0.5207379784129955, + -0.455054461747352, + -0.48894852177571124, + -0.5430370471908077, + -0.5668609682745398, + -0.5252203256104906, + -0.4686617557100874, + -0.5247066168341235, + -0.6448020878933391, + -0.7578705955563407, + -0.8721223255423354, + -0.868734110283043, + -0.865752071429938, + -0.9963416185229903, + -1.0358480543535222, + -1.061776480666822, + -1.235118963041458, + -1.3815825151806678, + -1.4566570074244396, + -1.385200760522224, + -1.2085304729433517, + -1.1081930057753482, + -1.0895446425437285, + -1.0290133648831272, + -0.8119132087116157, + -1.1455023945178198, + -1.5078813589583717, + -1.8101112443866612, + -2.0306604566807778, + -2.252108865666969, + -2.3991455523010075, + -2.410024488526517, + -2.6834478774379136, + -2.727087878693993, + -2.744958673083289, + -2.7619804217007413, + -2.715521900854583, + -2.7546723828029656, + -2.564096009596682, + -2.322543625921128, + -2.310084708501023, + -2.3862370129895396, + -2.395174151685808, + -2.338983315602377, + -2.2826630501170655, + -2.198165257499028, + -2.0271408871287804, + -1.885202809065163, + -1.7174142543535993, + -1.5911136573077727, + -1.4149965096814583, + -1.2624831147072086 + ], + "in_signal": [ + 0.0, + 0.0026324786324778415, + -0.0024028441327573094, + 0.003261707480035057, + 0.017641744128467963, + 0.04131722419059506, + 0.10075428527413435, + 0.1562862251968618, + 0.17411462286855517, + 0.18317346637875637, + 0.1558490523128301, + 0.12019920608228081, + 0.09459734483622621, + 0.12114167466609352, + 0.11983082793783678, + 0.07357444296075992, + -0.010082969040623231, + -0.12856905109696212, + -0.2567967521315795, + -0.7697604334353697, + -1.5534579482903812, + -2.496125955308652, + -3.488832469969477, + -4.471099115216138, + -5.373014316486072, + -6.125633310259043, + -6.665050418610477, + -7.02353952148813, + -7.2266463100798255, + -7.365950844822354, + -7.475396519274458, + -7.5508505501675, + -7.5806430534492595, + -7.554839452521261, + -7.452476796803834, + -7.3115685552575815, + -7.158761247950373, + -6.983329584485569, + -6.785401968272881, + -6.578016907499388, + -6.361540205098708, + -6.102151189313733, + -5.818028065250829, + -5.520434682525274, + -5.1978723926497175, + -4.915457363875558, + -4.5920864037072455, + -4.209165733104223, + -3.8257250381620977, + -3.4514248657322297, + -3.096204175447151, + -2.7571674835459556, + -2.4086522183929104, + -2.0601155087632104, + -1.7122177315133114, + -1.3659726894193782, + -1.0191285942123547, + -0.6876885924285834, + -0.37309544452512944, + -0.07824117246063522, + 0.18633025529449096, + 0.40773528925192704, + 0.6056626950278392, + 0.7772782129911212, + 0.920198108676073, + 0.9174800514585267, + 0.8310231867568982, + 0.71266731953277, + 0.5656557074264529, + 0.41539687373247736, + 0.25551426878977956, + 0.08958094829493321, + -0.10324026132528616, + -0.2864570069611971, + -0.43185798108196194, + -0.5404830747411329, + -0.6231201858228875, + -0.6832377095553708, + -0.6903892451933756, + -0.7018017009662025, + -0.6961371535557437, + -0.6674708319264349, + -0.6255654599389784, + -0.5960760862359358, + -0.5862826191702624, + -0.573173691018809, + -0.5495498451645175, + -0.5374295804867563, + -0.5385510738275665, + -0.5442130527169612, + -0.5404145072956671, + -0.5260639569785511, + -0.5257924889496656, + -0.5495944087384004, + -0.5912496461019885, + -0.6474241819900579, + -0.691686167648655, + -0.7264993484049117, + -0.7804678024285274, + -0.8315438528135264, + -0.8775903783841856, + -0.9490960953156402, + -1.0355933792886458, + -1.1198061049158046, + -1.1728850360370886, + -1.1800141234183412, + -1.1656498998897427, + -1.1504288484205398, + -1.1261457517130573, + -1.063299243112769, + -1.0797398733937793, + -1.1653681705066978, + -1.2943167852826907, + -1.4415855195623082, + -1.6036901887832404, + -1.762781261486794, + -1.8922299068947388, + -2.050473501003374, + -2.1857963765414983, + -2.2976288358498564, + -2.3904991530200332, + -2.4555037025869435, + -2.515337438630148, + -2.5250891528234547, + -2.4845800474429893, + -2.449680979654596, + -2.436992186321585, + -2.4286285793944296, + -2.410699526636019, + -2.3850922313322283, + -2.3477068365655884, + -2.2835936466782267, + -2.203915479155614, + -2.1066152341952114, + -2.0035149188177237, + -1.8858112369904707, + -1.7611456125338185 + ], + "in_upper_bb": [ + NaN, + 202.88584523779159, + 203.0804763340801, + 203.43649647293384, + 203.64687996905153, + 203.91106561121663, + 205.45140345114405, + 205.4670195483998, + 205.3712380174839, + 205.23605509515878, + 205.30025733073933, + 205.186104398677, + 205.08712587487275, + 205.67287561807825, + 205.57412502576307, + 205.68245898546354, + 205.8403597800464, + 206.08085130566647, + 206.14868262884877, + 213.78123499212188, + 217.8202609648335, + 220.4782767250745, + 222.09243592255325, + 222.98104126657063, + 223.1038832652132, + 222.4560811634173, + 220.8912310836882, + 219.23995206636536, + 217.61849843928815, + 215.68762695447816, + 213.83203975393016, + 211.48174398911252, + 208.529282563789, + 204.34648092059211, + 200.42663836685273, + 196.2916288515531, + 191.5029428270567, + 185.70372624643412, + 175.65754040102883, + 175.0438303879759, + 174.97293031033266, + 175.0275561953355, + 175.0557258759314, + 174.9912295426757, + 175.05203149639348, + 175.05692932877193, + 174.66145741851827, + 174.7927387263117, + 174.3485022846134, + 174.74000996133034, + 175.1721128795605, + 175.62348798267385, + 176.44796462465786, + 177.25497717939814, + 178.1314432607765, + 179.07749820684205, + 180.0408356252245, + 180.85218764156767, + 181.62544620602193, + 182.25105516963805, + 182.64425661746304, + 183.00424000861534, + 183.39827489582896, + 183.6387491294983, + 183.86672827210867, + 183.11996271591758, + 183.04955606123275, + 183.0721925955661, + 183.06288361955208, + 183.02801028795295, + 183.05307569955656, + 183.15616324479836, + 183.5159721819349, + 183.65337708320925, + 183.6013626080153, + 183.43357948111964, + 183.10127419302557, + 182.71449945291153, + 182.2189877533934, + 181.5416753912353, + 180.80568090312357, + 180.15688671854136, + 179.12193607866254, + 177.7676783405702, + 175.81553873612557, + 175.83525296365926, + 175.88733121742166, + 175.7618455547827, + 175.7361793814289, + 175.63817003335535, + 175.6409489796759, + 175.67131343106016, + 175.45458848367832, + 175.55678512969436, + 175.74272041730242, + 175.91741767831383, + 175.9286500016241, + 175.93032440515847, + 175.7607704521236, + 175.81583166253387, + 175.70281004975828, + 175.68539843925248, + 175.5820242964706, + 175.54144056709822, + 175.41734494722283, + 175.11417736403533, + 174.65233680903705, + 174.39346937332274, + 174.1620254845799, + 174.00019770908182, + 174.08755087967265, + 174.1915413287473, + 174.3844166928803, + 174.53059955421608, + 174.69366603053976, + 174.74660015589342, + 174.4123288429512, + 174.42762432872334, + 174.3011362482333, + 173.9880531668013, + 173.60962754481105, + 173.41352701451936, + 173.27869870807362, + 172.9201383045365, + 172.27535666676692, + 171.27494491669768, + 170.33307253290428, + 169.40377283431394, + 168.11065866657256, + 165.41568426167632, + 164.7787738367862, + 164.40998215634048, + 164.09418513863682, + 163.76831911650984, + 163.59012499549436, + 163.4544740038376, + 163.0535129726167 + ], + "in_lower_bb": [ + NaN, + 202.41915476220842, + 201.8961903325866, + 201.85350352706618, + 201.88912003094848, + 201.88560105545005, + 201.0914536917131, + 201.2754804516002, + 201.08098420473834, + 201.18694490484123, + 200.7570153965334, + 200.70639560132298, + 200.79778181743495, + 200.60596723906463, + 200.55412830757024, + 200.10027851453646, + 199.55280492583591, + 198.85602647211132, + 198.41678052904595, + 188.0309550078781, + 180.8449290351665, + 174.81091327492553, + 169.84375407744676, + 165.39264873342938, + 161.76880673478678, + 159.1336088365827, + 157.6344589163118, + 156.38973793363468, + 155.36069156071187, + 154.15906304552186, + 152.8556502460698, + 151.9159460108875, + 151.51271743621098, + 152.11051907940788, + 152.9763616331473, + 154.09637114844693, + 155.8070571729433, + 158.67027375356585, + 165.75545959897119, + 165.7661696120241, + 165.59306968966732, + 165.72044380466448, + 165.89327412406857, + 166.2702704573243, + 166.56846850360657, + 166.35757067122805, + 166.56904258148174, + 166.4827612736883, + 166.7619977153866, + 166.59799003866962, + 166.59788712043954, + 166.6715120173261, + 166.54703537534215, + 166.43202282060187, + 166.1665567392235, + 166.04550179315794, + 166.1466643747755, + 166.35731235843238, + 166.65005379397803, + 167.19194483036193, + 167.95574338253698, + 168.47725999138464, + 169.08122510417107, + 169.8422508705017, + 170.48427172789133, + 171.6790372840824, + 171.81994393876727, + 171.72730740443387, + 171.74861638044788, + 171.8354897120471, + 171.78142430044343, + 171.55433675520166, + 170.67752781806507, + 170.08112291679072, + 169.7281373919847, + 169.43692051888036, + 169.18072580697446, + 168.9815005470885, + 169.05101224660663, + 169.01482460876474, + 169.16381909687647, + 169.35661328145866, + 169.82706392133747, + 170.49082165942983, + 171.6879612638744, + 171.74624703634075, + 171.76166878257834, + 171.7286544452173, + 171.63732061857112, + 171.58182996664462, + 171.58405102032413, + 171.63018656893982, + 171.98891151632165, + 171.82471487030566, + 171.40877958269758, + 170.9330823216862, + 170.74984999837588, + 170.5611755948415, + 170.15072954787638, + 169.82716833746616, + 169.5531899502417, + 168.90760156074748, + 168.3244757035294, + 167.83355943290178, + 167.64215505277718, + 167.6683226359647, + 167.73916319096296, + 167.62953062667728, + 167.57597451542009, + 167.63530229091816, + 166.7349491203274, + 165.6524586712527, + 164.56908330711966, + 163.62990044578393, + 162.61683396946023, + 161.7578998441066, + 161.27867115704882, + 160.09537567127668, + 159.40836375176676, + 158.82494683319868, + 158.27237245518896, + 157.7799729854806, + 157.12380129192636, + 156.8993616954635, + 156.89764333323308, + 156.86525508330232, + 156.69862746709572, + 156.63992716568612, + 156.94804133342743, + 158.4420157383237, + 158.53892616321374, + 158.61071784365956, + 158.6550148613632, + 158.75888088349015, + 158.77407500450562, + 158.81972599616236, + 159.0321870273833 + ], + "out_sma_10": [ + 163.215, + 163.4475, + 163.73333333333335, + 163.670425, + 163.69234, + 163.69361666666666, + 163.56452857142858, + 163.3489625, + 163.32018888888888, + 163.40617, + 163.54567000000003, + 163.60967, + 163.60217, + 163.876, + 164.2845, + 164.67849999999999, + 165.1835, + 165.6875, + 165.9325, + 165.9145, + 166.0265, + 166.1805, + 166.26749999999998, + 166.259, + 166.2145, + 166.23, + 166.653, + 167.294, + 168.155, + 169.136, + 169.99200000000002, + 170.66549999999998, + 171.1555 + ], + "out_sma_50": [ + 163.215, + 163.4475, + 163.73333333333335, + 163.670425, + 163.69234, + 163.69361666666666, + 163.56452857142858, + 163.3489625, + 163.32018888888888, + 163.40617, + 163.5156090909091, + 163.58264166666666, + 163.63243846153847, + 163.8172642857143, + 164.08711333333335, + 164.30916875, + 164.51686470588237, + 164.64815, + 164.69508947368422, + 164.660335, + 164.71127142857145, + 164.76348636363636, + 164.77811739130433, + 164.83465416666667, + 164.938068, + 165.04795, + 165.30802592592593, + 165.59309642857144, + 165.88816206896553, + 166.15222333333335, + 166.41473225806453, + 166.607865625, + 166.71065757575755 + ], + "out_sma_200": [ + 163.215, + 163.4475, + 163.73333333333335, + 163.670425, + 163.69234, + 163.69361666666666, + 163.56452857142858, + 163.3489625, + 163.32018888888888, + 163.40617, + 163.5156090909091, + 163.58264166666666, + 163.63243846153847, + 163.8172642857143, + 164.08711333333335, + 164.30916875, + 164.51686470588237, + 164.64815, + 164.69508947368422, + 164.660335, + 164.71127142857145, + 164.76348636363636, + 164.77811739130433, + 164.83465416666667, + 164.938068, + 165.04795, + 165.30802592592593, + 165.59309642857144, + 165.88816206896553, + 166.15222333333335, + 166.41473225806453, + 166.607865625, + 166.71065757575755 + ], + "out_ema_10": [ + 163.215, + 163.29954545454544, + 163.4823553719008, + 163.48223621337337, + 163.5363750836691, + 163.5661250684565, + 163.4250114196462, + 163.13682752516507, + 163.1283134296805, + 163.3195291697386, + 163.5541602297861, + 163.69340382437045, + 163.790966765394, + 164.23260917168597, + 164.89304386774307, + 165.3924904372443, + 165.83749217592717, + 166.0270390530313, + 165.9384864979347, + 165.5860344074011, + 165.61220996969178, + 165.65726270247507, + 165.55594221111596, + 165.6612254454585, + 165.9810026371933, + 166.3108203395218, + 167.3579439141542, + 168.43649956612614, + 169.47531782683046, + 170.26344185831582, + 170.995543338622, + 171.28635364069072, + 171.05247116056512 + ], + "out_ema_50": [ + 163.215, + 163.23323529411763, + 163.2752652825836, + 163.28336076169796, + 163.30283681025884, + 163.3184118373075, + 163.29768980447193, + 163.2405254984142, + 163.23462253769208, + 163.27169616366493, + 163.32417866705063, + 163.36323048402903, + 163.39722144543967, + 163.50791864365775, + 163.6787845792006, + 163.83412636040842, + 163.991219444314, + 164.10450495630167, + 164.16079887958398, + 164.15449304116893, + 164.21627762778976, + 164.28073732866076, + 164.3128652765564, + 164.38432154022087, + 164.50336775432984, + 164.63245137180712, + 164.92411994546174, + 165.2521936730907, + 165.60112725453814, + 165.92304383279154, + 166.25115976091737, + 166.49993780950888, + 166.63719515031244 + ], + "out_ema_200": [ + 163.215, + 163.21962686567164, + 163.23042659835156, + 163.2329268312038, + 163.2383703453212, + 163.24296367521848, + 163.23845657397254, + 163.22454158318675, + 163.22320286096598, + 163.23272323050864, + 163.24642747697123, + 163.25710979063322, + 163.2667902902289, + 163.29617546147043, + 163.34163640215232, + 163.38440618919557, + 163.42874045596977, + 163.46308134695516, + 163.48374720419937, + 163.48888404793868, + 163.51118370915322, + 163.5345550155298, + 163.55013158253948, + 163.57585166629534, + 163.61410189847152, + 163.65570287460613, + 163.73942722411255, + 163.83445779899702, + 163.9371000099523, + 164.03533782079856, + 164.13737426039262, + 164.22152974038872, + 164.27902695690227 + ], + "out_macd": [ + 0.0, + 0.03709401709400595, + 0.11559110721503885, + 0.11009804554672087, + 0.12833569756671181, + 0.13478017481813254, + 0.06570071768098273, + -0.06495356603252844, + -0.06686272203560861, + 0.019355035762970374, + 0.12098598519759207, + 0.17609871213130646, + 0.2100918889354375, + 0.3930769489508066, + 0.6631868740460334, + 0.8493050561115183, + 1.0013998704806681, + 1.0325693134139726, + 0.9383280585792306, + 0.7309501175140554, + 0.6981503047990429, + 0.6748666873750153, + 0.5883069678846766, + 0.5963492734932743, + 0.6983613445713104, + 0.8002413279564564, + 1.2119679094923015, + 1.618056052752678, + 1.9863808823412512, + 2.225195140482242, + 2.42523257759575, + 2.4191054120568367, + 2.179728226383247 + ], + "out_signal": [ + 0.0, + 0.00741880341880119, + 0.029053264178048724, + 0.04526222045178316, + 0.06187691587476889, + 0.07645756766344161, + 0.07430619766694985, + 0.04645424492705419, + 0.02379085153452163, + 0.02290368838021138, + 0.04252014774368752, + 0.06923586062121131, + 0.09740706628405656, + 0.15654104281740655, + 0.25787020906313196, + 0.3761571784728093, + 0.5012057168743811, + 0.6074784361822994, + 0.6736483606616857, + 0.6851087120321596, + 0.6877170305855362, + 0.685146961943432, + 0.6657789631316811, + 0.6518930252039998, + 0.661186689077462, + 0.6889976168532609, + 0.793591675381069, + 0.9584845508553907, + 1.1640638171525628, + 1.3762900818184987, + 1.586078580973949, + 1.7526839471905267, + 1.8380928030290709 + ], + "out_upper_bb": [ + NaN, + 164.1051093065035, + 164.82724070296453, + 164.5983662104223, + 164.50191489585586, + 164.417749476769, + 164.5150853676576, + 164.85278359094514, + 164.7374391435879, + 164.8487824760309, + 165.06480305024292, + 165.1310284105998, + 165.15777619362376, + 165.83237582010736, + 166.9401357355955, + 167.58832086945102, + 168.12437682571039, + 168.32096710391676, + 168.2878065432229, + 168.1710183536477, + 168.25875096649352, + 168.35840989305325, + 168.38787729996804, + 168.48920856060016, + 168.76869682822513, + 169.06906494758215, + 170.37698982078726, + 171.63267599078762, + 172.96552060559287, + 174.00622172295053, + 174.99935223176507, + 175.47300216498664, + 175.50666941425462 + ], + "out_lower_bb": [ + NaN, + 162.7898906934965, + 162.63942596370217, + 162.74248378957768, + 162.88276510414414, + 162.96948385656432, + 162.61397177519956, + 161.84514140905486, + 161.90293863418987, + 161.96355752396911, + 161.96641513157527, + 162.0342549227335, + 162.10710072945318, + 161.80215275132122, + 161.2340909310712, + 161.03001663054897, + 160.90935258605435, + 160.97533289608322, + 161.10237240414554, + 161.1496516463523, + 161.3134190335065, + 161.43176010694674, + 161.48179270003195, + 161.64579143939983, + 161.7303031717749, + 161.83943505241785, + 161.45951017921274, + 161.34882400921236, + 161.1219793944071, + 161.04427827704941, + 161.01914776823494, + 161.37299783501336, + 161.91633058574538 + ], + "overall_sma_10": [ + 202.57, + 202.6525, + 202.48833333333334, + 202.645, + 202.768, + 202.89833333333334, + 203.27142857142857, + 203.37125, + 203.22611111111112, + 203.2115, + 203.0745, + 203.005, + 203.07869, + 203.33719000000002, + 203.21219000000002, + 202.88718999999998, + 202.29419, + 201.74619, + 201.43368999999998, + 198.60069, + 195.59069, + 192.28419, + 188.85750000000002, + 185.0365, + 181.6605, + 178.70250000000001, + 176.2315, + 173.8835, + 171.5455, + 171.24599999999998, + 171.097, + 171.1135, + 171.1845, + 171.4205, + 171.7425, + 171.6855, + 171.07850000000002, + 170.4905, + 169.8675, + 169.56400000000002, + 169.469, + 169.6345, + 169.7645, + 169.841, + 169.878, + 169.72899999999998, + 170.152, + 170.785, + 171.243, + 171.774, + 172.301, + 172.6605, + 173.23049999999998, + 173.846, + 174.42000000000002, + 175.394, + 176.0355, + 176.42450000000002, + 177.0325, + 177.669, + 178.299, + 178.821, + 179.249, + 179.635, + 179.93099999999998, + 179.405, + 178.834, + 178.375, + 177.779, + 177.1945, + 176.5355, + 175.8895, + 174.9445, + 174.0995, + 173.3985, + 173.4655, + 173.448, + 173.321, + 173.49099999999999, + 173.362, + 173.434, + 173.624, + 174.0045, + 174.159, + 174.105, + 174.116, + 174.201, + 174.1695, + 173.8825, + 173.858, + 173.791, + 173.6775, + 173.439, + 173.2225, + 173.04649999999998, + 172.73449999999997, + 172.47750000000002, + 172.322, + 172.029, + 171.785, + 171.46499999999997, + 170.9155, + 170.4675, + 170.1525, + 170.013, + 170.048, + 169.914, + 169.701, + 169.709, + 169.8505, + 169.35750000000002, + 168.9285, + 168.48600000000002, + 168.00799999999998, + 167.29749999999999, + 166.45649999999998, + 165.77700000000002, + 164.822, + 164.0005, + 162.9625, + 162.52450000000002, + 162.265, + 161.91649999999998, + 161.8115, + 161.87550000000002, + 161.6837, + 161.2547, + 161.2217, + 161.0582, + 160.8952, + 160.79319999999998, + 160.7557, + 160.8327, + 160.71570000000003, + 160.4887, + 160.5905, + 160.831, + 161.1815, + 161.5335, + 161.96599999999998, + 162.29817, + 162.56017, + 162.83317, + 162.97116999999997, + 163.04517, + 163.17017, + 163.40617, + 163.54567, + 163.60967, + 163.60217, + 163.876, + 164.2845, + 164.6785, + 165.1835, + 165.6875, + 165.9325, + 165.9145, + 166.0265, + 166.1805, + 166.2675, + 166.25900000000001, + 166.2145, + 166.23, + 166.653, + 167.29399999999998, + 168.155, + 169.136, + 169.992, + 170.6655, + 171.1555 + ], + "overall_sma_50": [ + 202.57, + 202.6525, + 202.48833333333334, + 202.645, + 202.768, + 202.89833333333334, + 203.27142857142857, + 203.37125, + 203.22611111111112, + 203.2115, + 203.02863636363637, + 202.94625, + 202.94245384615385, + 203.13942142857144, + 203.06412666666665, + 202.89136875, + 202.69658235294116, + 202.4684388888889, + 202.28273157894736, + 200.906095, + 199.48675714285713, + 198.0998590909091, + 196.81856086956523, + 195.59653749999998, + 194.50267599999998, + 193.5879576923077, + 192.8947, + 192.25953214285713, + 191.68368620689654, + 191.01939666666667, + 190.32877096774192, + 189.666621875, + 189.05066363636365, + 188.4859382352941, + 187.99976857142858, + 187.50394166666666, + 186.99842972972974, + 186.5308394736842, + 186.0897923076923, + 185.6555475, + 185.24102195121952, + 184.89706904761906, + 184.56550930232558, + 184.24845227272726, + 183.9727088888889, + 183.63982391304347, + 183.4140829787234, + 183.25045624999998, + 183.05983469387755, + 182.87923800000002, + 182.306438, + 181.73953799999998, + 181.223138, + 180.69623800000002, + 180.182638, + 179.679638, + 179.15833800000001, + 178.665938, + 178.22443800000002, + 177.77073800000002, + 177.351338, + 176.90273800000003, + 176.4572, + 175.9558, + 175.5264, + 174.9832, + 174.46630000000002, + 173.9917, + 173.49349999999998, + 173.48950000000002, + 173.5403, + 173.62379999999996, + 173.6746, + 173.7684, + 173.87400000000002, + 173.93580000000003, + 173.90959999999998, + 173.87919999999997, + 173.8826, + 173.9127, + 174.0077, + 174.1259, + 174.23860000000002, + 174.3161, + 174.3465, + 174.4219, + 174.5341, + 174.615, + 174.68560000000002, + 174.77149999999997, + 174.8721, + 174.9345, + 174.97350000000003, + 174.9924, + 174.9802, + 175.023, + 174.99919999999997, + 174.9224, + 174.8428, + 174.7737, + 174.70489999999998, + 174.5855, + 174.4209, + 174.25369999999998, + 174.09879999999998, + 173.9538, + 173.7749, + 173.5777, + 173.3781, + 173.21, + 172.9166, + 172.60699999999997, + 172.2683, + 171.92829999999998, + 171.57209999999998, + 171.3641, + 171.1635, + 170.8671, + 170.62240000000003, + 170.36360000000002, + 170.1144, + 169.88210000000004, + 169.6627, + 169.4707, + 169.2675, + 169.00774, + 168.72484, + 168.44724000000002, + 168.13584000000003, + 167.87024000000002, + 167.58624, + 167.30844000000002, + 167.02834000000001, + 166.78204000000002, + 166.54424, + 166.30264, + 166.05084, + 165.84964, + 165.66603999999998, + 165.49184000000002, + 165.287674, + 165.084974, + 164.90717400000003, + 164.731774, + 164.54397400000002, + 164.389774, + 164.236574, + 164.09437400000002, + 163.98217400000001, + 163.85527399999998, + 163.769874, + 163.75877400000002, + 163.749374, + 163.737974, + 163.678874, + 163.566674, + 163.436674, + 163.359474, + 163.276474, + 163.138674, + 163.150174, + 163.215974, + 163.298174, + 163.46697400000002, + 163.678174, + 163.906374, + 164.108474, + 164.393474, + 164.609474, + 164.777274 + ], + "overall_sma_200": [ + 202.57, + 202.6525, + 202.48833333333334, + 202.645, + 202.768, + 202.89833333333334, + 203.27142857142857, + 203.37125, + 203.22611111111112, + 203.2115, + 203.02863636363637, + 202.94625, + 202.94245384615385, + 203.13942142857144, + 203.06412666666665, + 202.89136875, + 202.69658235294116, + 202.4684388888889, + 202.28273157894736, + 200.906095, + 199.48675714285713, + 198.0998590909091, + 196.81856086956523, + 195.59653749999998, + 194.50267599999998, + 193.5879576923077, + 192.8947, + 192.25953214285713, + 191.68368620689654, + 191.01939666666667, + 190.32877096774192, + 189.666621875, + 189.05066363636365, + 188.4859382352941, + 187.99976857142858, + 187.50394166666666, + 186.99842972972974, + 186.5308394736842, + 186.0897923076923, + 185.6555475, + 185.24102195121952, + 184.89706904761906, + 184.56550930232558, + 184.24845227272726, + 183.9727088888889, + 183.63982391304347, + 183.4140829787234, + 183.25045624999998, + 183.05983469387755, + 182.87923800000002, + 182.70376274509806, + 182.5438826923077, + 182.4268283018868, + 182.32207222222223, + 182.23585272727274, + 182.16735535714287, + 182.1195947368421, + 182.07356724137932, + 182.03825254237287, + 182.01086500000002, + 181.98167049180327, + 181.9434177419355, + 181.9224111111111, + 181.9022171875, + 181.88126, + 181.74881666666667, + 181.62920746268657, + 181.52966029411766, + 181.42096956521738, + 181.32281285714285, + 181.2146042253521, + 181.10259583333334, + 180.96653287671234, + 180.84779594594593, + 180.75022533333333, + 180.65890657894738, + 180.56671298701298, + 180.47726794871795, + 180.41717594936708, + 180.32771125, + 180.25403580246913, + 180.1905719512195, + 180.12773373493977, + 180.0515107142857, + 179.96843411764706, + 179.8981034883721, + 179.83502183908047, + 179.76047613636362, + 179.68294269662923, + 179.60885444444443, + 179.54381208791207, + 179.4826293478261, + 179.40851505376344, + 179.32502021276593, + 179.23980947368423, + 179.15189479166668, + 179.0765144329897, + 179.00144795918365, + 178.90981717171715, + 178.826469, + 178.74392970297032, + 178.64271470588236, + 178.54045533980582, + 178.44304711538462, + 178.3610657142857, + 178.29303679245282, + 178.2202046728972, + 178.14029537037038, + 178.06570550458716, + 178.01047181818183, + 177.89830540540538, + 177.77537410714285, + 177.65068053097346, + 177.52769210526318, + 177.39901652173913, + 177.27264568965518, + 177.1566829059829, + 177.01162627118643, + 176.88375546218487, + 176.75647416666666, + 176.62774297520662, + 176.5040319672131, + 176.37147886178863, + 176.2602572580645, + 176.1571352, + 176.03542777777776, + 175.90455826771654, + 175.77803828125, + 175.65696821705424, + 175.53637615384613, + 175.41899923664124, + 175.31097651515154, + 175.20314962406013, + 175.1002156716418, + 174.99651037037037, + 174.89977132352942, + 174.804298540146, + 174.72031811594204, + 174.6408913669065, + 174.56706357142858, + 174.4884439716312, + 174.4130323943662, + 174.3381160839161, + 174.25792083333332, + 174.17228, + 174.09637397260272, + 174.0289156462585, + 173.96527432432433, + 173.9005409395973, + 173.83607066666667, + 173.7856331125828, + 173.74668157894735, + 173.706768627451, + 173.66867272727274, + 173.62487483870967, + 173.57304871794872, + 173.5120738853503, + 173.46282025316455, + 173.4150037735849, + 173.363035, + 173.3181403726708, + 173.28173209876542, + 173.24807116564418, + 173.24088780487804, + 173.24118545454547, + 173.24666024096385, + 173.25003353293414, + 173.25622380952382, + 173.25231124260355, + 173.23318 + ], + "overall_ema_10": [ + 202.57, + 202.6, + 202.51999999999998, + 202.6281818181818, + 202.74305785123966, + 202.8897746055597, + 203.36617922273066, + 203.49414663677962, + 203.23430179372878, + 203.20624692214173, + 202.84147475447958, + 202.69575207184693, + 202.73232442242022, + 203.271901800162, + 203.04246510922343, + 202.54383508936462, + 202.0049559822074, + 201.38405489453334, + 200.93968127734547, + 196.17792104510085, + 191.61829903690068, + 187.501335575646, + 184.07018365280126, + 181.0556048068374, + 178.72731302377605, + 177.27143792854403, + 176.83481285062692, + 176.5212105141493, + 176.34644496612214, + 175.51163679046354, + 174.43861191947016, + 173.47522793411193, + 172.72336830972793, + 172.2009377079592, + 172.0680399428757, + 171.71930540780738, + 171.18852260638783, + 170.8324275870446, + 170.55925893485465, + 170.22484821942655, + 169.94033036134897, + 170.0957248411037, + 170.19468396090303, + 170.27110505892065, + 170.55635868457145, + 170.21156619646754, + 170.72400870620072, + 171.60327985052783, + 172.0226835140682, + 172.38765014787398, + 172.66807739371507, + 172.9811542312214, + 173.5918534619084, + 174.169698287016, + 174.78975314392216, + 175.44616166320904, + 176.1732231789892, + 176.76900078280931, + 177.35463700411668, + 177.90743027609548, + 178.32971568044172, + 178.56249464763414, + 178.93658652988248, + 179.24447988808566, + 179.48002899934284, + 178.32729645400775, + 177.49233346236997, + 177.0137273783027, + 176.47123149133856, + 176.12191667473155, + 175.6706590975076, + 175.21235744341533, + 174.47738336279434, + 174.05967729683172, + 173.96337233377142, + 173.93548645490387, + 173.8672161903759, + 173.8168132466712, + 174.16466538364003, + 174.00018076843273, + 174.0656024468995, + 174.2445838201905, + 174.37738676197404, + 174.25877098706965, + 174.02808535305698, + 174.00843347068297, + 174.08144556692244, + 173.93481910020927, + 173.73939744562577, + 173.60768881914836, + 173.62265448839412, + 173.675808217777, + 173.4783885418175, + 173.1295906251234, + 172.78421051146458, + 172.42344496392556, + 172.31736406139365, + 172.20875241386753, + 171.79443379316433, + 171.57271855804353, + 171.37586063839925, + 170.83843143141755, + 170.3423529893416, + 169.9910160821886, + 169.96264952179067, + 170.17853142691962, + 170.23698025838877, + 170.11934748413626, + 170.0994661233842, + 170.44319955549616, + 169.55534509086047, + 168.56891871070403, + 167.680933490576, + 166.9444001286531, + 166.17814555980706, + 165.55302818529668, + 165.2170230606973, + 164.2757461405705, + 163.82470138773948, + 163.42202840815045, + 163.01438687939583, + 162.7454074467784, + 162.28260609281867, + 162.33667771230617, + 162.52455449188687, + 162.2149991297256, + 161.7059083788664, + 161.34301594634522, + 161.1279221379188, + 160.91920902193357, + 160.78117101794564, + 160.85004901468278, + 160.87185828474045, + 160.96970223296944, + 160.99339273606589, + 161.14732132950846, + 161.2696265423251, + 161.62333080735692, + 161.99727066056474, + 162.41685781318932, + 162.61046548351854, + 162.8231081228788, + 162.9825430096281, + 162.9475351896957, + 162.74616515520557, + 162.80868058153183, + 163.05801138488965, + 163.34019113309154, + 163.51833819980214, + 163.6477312543836, + 164.1154164808593, + 164.79715893888488, + 165.31403913181487, + 165.77330474421217, + 165.9745220634463, + 165.89551805191059, + 165.55087840610864, + 165.58344596863432, + 165.6337285197917, + 165.53668697073866, + 165.6454711578771, + 165.9681127655358, + 166.3002740808929, + 167.34931515709417, + 168.4294396739861, + 169.46954155144317, + 170.25871581481712, + 170.99167657575944, + 171.28318992562134, + 171.04988266641746 + ], + "overall_ema_50": [ + 202.57, + 202.57647058823528, + 202.5601384083045, + 202.58189768641023, + 202.608489934002, + 202.64541189737446, + 202.75774868571273, + 202.80920952156714, + 202.7800248344469, + 202.79178856642937, + 202.72936548539292, + 202.7023315447893, + 202.70996168028776, + 202.82721808498235, + 202.79517031694382, + 202.6973205005931, + 202.57507263782472, + 202.41879527947864, + 202.28237193518538, + 201.20267107498202, + 200.02217417008077, + 198.80463792811682, + 197.62131879368087, + 196.43969844883065, + 195.33422007828827, + 194.36895654580638, + 193.60429158322574, + 192.87902524662866, + 192.19984778597654, + 191.3980890492716, + 190.5436541845943, + 189.70429519696313, + 188.90569538531753, + 188.1584132133443, + 187.5039656363504, + 186.82341796433667, + 186.1166172598529, + 185.45439697515278, + 184.82206768200956, + 184.19061404742095, + 183.58157035928681, + 183.08013622755007, + 182.5922877480383, + 182.1225901892917, + 181.7193513583391, + 181.2072199325219, + 180.88654464105045, + 180.67766053747985, + 180.41226208502965, + 180.1619772973814, + 179.91758603081743, + 179.70081795117756, + 179.56902116877842, + 179.4592556327479, + 179.38555933342445, + 179.3469099478, + 179.3507566165137, + 179.35464851390532, + 179.37956425845806, + 179.4193852679303, + 179.45117408095263, + 179.45740254836625, + 179.50299460529308, + 179.5471908952816, + 179.58612458566273, + 179.33333538622497, + 179.11379282205928, + 178.94697741727265, + 178.75415477345803, + 178.5892859588126, + 178.39519631336898, + 178.1895023402957, + 177.91422773871548, + 177.68935606268744, + 177.52624406022912, + 177.38050899904366, + 177.23068511672824, + 177.08791315136637, + 177.03466165523434, + 176.88663570797024, + 176.78755195471652, + 176.7194126623747, + 176.65100432267374, + 176.5362590551179, + 176.39719007256426, + 176.30004536383623, + 176.22592593780345, + 176.11020335200723, + 175.98274439702655, + 175.86636226380983, + 175.7810147240526, + 175.70783767605053, + 175.5855695318917, + 175.4277040600528, + 175.26308821456055, + 175.08806514732288, + 174.9606900435063, + 174.83360415944725, + 174.64130595711597, + 174.48184297840555, + 174.3253001165073, + 174.09371971978152, + 173.85906404449597, + 173.6453752584373, + 173.49594877771426, + 173.40395078643135, + 173.29007036343404, + 173.144969564868, + 173.022029581932, + 172.98155783362094, + 172.69051634994955, + 172.35480982642213, + 172.0148172842095, + 171.68600092012284, + 171.3347851977651, + 170.99773479785273, + 170.71174519793692, + 170.29324538625312, + 169.95998086130203, + 169.63253063144705, + 169.30105884197854, + 168.99650751484214, + 168.65154643582872, + 168.41344657560015, + 168.21566435694916, + 167.925716735108, + 167.5919631376528, + 167.28286654401936, + 167.0035384442539, + 166.7281055640871, + 166.47053279686799, + 166.2622766087555, + 166.05473634958864, + 165.87258982607537, + 165.68542944073909, + 165.5346282862003, + 165.38895658870226, + 165.3037033891453, + 165.24002874643372, + 165.20336095245594, + 165.13584483667336, + 165.08267445092147, + 165.02845192343435, + 164.94066949506436, + 164.81907461290498, + 164.7512677653401, + 164.72886510787578, + 164.72420373109634, + 164.70835260438668, + 164.68959367872446, + 164.74960961289216, + 164.87178178493562, + 164.98033936199695, + 165.09248291642845, + 165.1625816255881, + 165.17738234615328, + 165.1312104894414, + 165.15469243103195, + 165.18235155138365, + 165.17912207878035, + 165.21660748745563, + 165.30301503696717, + 165.40073993747828, + 165.66227954777327, + 165.96140584001745, + 166.28252717962462, + 166.57772219218836, + 166.8801644591614, + 167.10427565684137, + 167.21783347422013 + ], + "overall_ema_200": [ + 202.57, + 202.57164179104475, + 202.56754585282542, + 202.57299315777243, + 202.5798290467498, + 202.58948248907072, + 202.61854236480139, + 202.63298472933073, + 202.62733313998416, + 202.63183728784503, + 202.61759015065255, + 202.61184298497443, + 202.61467937318366, + 202.6453790809132, + 202.6390569010036, + 202.61578270298367, + 202.58557590991916, + 202.5458189356911, + 202.5099401403111, + 202.23372183045728, + 201.92393355353732, + 201.5960834684275, + 201.2680627373984, + 200.9319626106581, + 200.60676895284064, + 200.30938816724023, + 200.0562599267702, + 199.80803843496153, + 199.5667644206833, + 199.29003044634817, + 198.99470676031484, + 198.69764500150575, + 198.405529130844, + 198.12139451262667, + 197.8562065075259, + 197.58052286068488, + 197.29414949888704, + 197.0149042302414, + 196.73943254635842, + 196.46063222251405, + 196.1840090163199, + 195.93138206093366, + 195.6797265180388, + 195.43032625417771, + 195.19559663970827, + 194.9315608522485, + 194.71363487361918, + 194.5230514420409, + 194.31794645256787, + 194.11607633861198, + 193.91521985763077, + 193.7209390630275, + 193.5479943957337, + 193.38104917786572, + 193.22382480793672, + 193.07632406357914, + 192.94068899826988, + 192.8064532868443, + 192.67892638846774, + 192.55669826519943, + 192.43404455111784, + 192.3064421177734, + 192.1901591116264, + 192.07513265280423, + 191.96035521347284, + 191.77308799741837, + 191.5936045347575, + 191.4271010070485, + 191.2539955243913, + 191.08778661370087, + 190.91417679664914, + 190.73741881857302, + 190.5427181338111, + 190.36000452053935, + 190.1925417889917, + 190.02953142293208, + 189.86565548837555, + 189.7037086675957, + 189.5646667903062, + 189.4024312998554, + 189.25275536652353, + 189.1114344176029, + 188.97077337862177, + 188.81907414102355, + 188.66157091573973, + 188.51488861807067, + 188.37454146764213, + 188.22429727393424, + 188.07141869409412, + 187.9216035827101, + 187.77999558686227, + 187.64203543176913, + 187.4922639349356, + 187.33373394553325, + 187.17349778687122, + 187.01057741088246, + 186.8596263918687, + 186.70898334319338, + 186.54202828505214, + 186.3831523817183, + 186.22501156199974, + 186.04784726785047, + 185.86936122538432, + 185.69563623806707, + 185.5378189620664, + 185.39465658433443, + 185.24645104618185, + 185.09066546363277, + 184.94060909086033, + 184.81174730886173, + 184.6201876341467, + 184.41630517012536, + 184.21002352664152, + 184.0052471731426, + 183.7935531714198, + 183.5840650801619, + 183.38626343757323, + 183.1539623088412, + 182.9414353206935, + 182.72918223292544, + 182.51476250921473, + 182.30600865340165, + 182.08604836829318, + 181.89195833477783, + 181.70766024189447, + 181.49984272704978, + 181.28009304817368, + 181.0654652566496, + 180.85745067698141, + 180.64971484934978, + 180.44583708965476, + 180.2539382131408, + 180.0620582309205, + 179.87646561170737, + 179.68963510810832, + 179.5120267985749, + 179.3359867309274, + 179.17557890275899, + 179.02139403805492, + 178.87496225658177, + 178.72179546795908, + 178.57312088618838, + 178.42512963358948, + 178.26955620439955, + 178.1060780332115, + 177.95666432143827, + 177.81958308440906, + 177.68814444675326, + 177.555128084099, + 177.42253974495375, + 177.31107168779005, + 177.21708092472747, + 177.12178658716797, + 177.02943050172354, + 176.92844114349745, + 176.8151233211741, + 176.6876096562868, + 176.5785787144332, + 176.47192618991147, + 176.3587726954845, + 176.2570436139374, + 176.16911283170919, + 176.08578832592104, + 176.04583023312583, + 176.01840903677635, + 175.99981790208207, + 175.97802866922555, + 175.96123236405913, + 175.92773751466552, + 175.86875505183303 + ], + "overall_macd": [ + 0.0, + 0.013162393162389208, + -0.022544135193697912, + 0.02591991393120452, + 0.07516189072219959, + 0.13601914443910346, + 0.3385025296082915, + 0.37841398488777145, + 0.2454282135553285, + 0.2194088404195611, + 0.04655139604912506, + -0.022400178839916407, + -0.007810100147992216, + 0.22731899398556266, + 0.11458744102480978, + -0.11145109694754751, + -0.34471261704615586, + -0.6025133793223176, + -0.769707556270049, + -2.8216151586505305, + -4.688248007710428, + -6.2667979833817355, + -7.459658528612778, + -8.400165696202777, + -8.98067512156581, + -9.136109285350926, + -8.822718852016209, + -8.45749593299874, + -8.039073464446602, + -7.923168983792465, + -7.91317921708287, + -7.852666673739662, + -7.699813066576297, + -7.451625048809262, + -7.043026173934123, + -6.7479355890725685, + -6.54753201872154, + -6.281602930626349, + -5.993691503422127, + -5.748476664405416, + -5.495633395495986, + -5.064595126173828, + -4.681535568999209, + -4.330061151623056, + -3.90762323314749, + -3.7857972487789198, + -3.2986025630339952, + -2.677483050692132, + -2.291962258393596, + -1.954224176012758, + -1.6753214143068362, + -1.401020715941172, + -1.0145911577807283, + -0.6659686702444105, + -0.3206266225137142, + 0.019007478956353907, + 0.36824778661573987, + 0.6380714147065021, + 0.8852771470886864, + 1.1011759157973415, + 1.2446159663149956, + 1.2933554250816712, + 1.397372318131488, + 1.4637402848442491, + 1.4918776914158798, + 0.9066078225883416, + 0.48519572795038357, + 0.23924385063625664, + -0.022390740998815772, + -0.18563846104342474, + -0.3840161509810116, + -0.5741523336844523, + -0.8745250998061636, + -1.0193239895048407, + -1.013461877565021, + -0.9749834493778167, + -0.953668630149906, + -0.9237078044853035, + -0.7189953877453945, + -0.7474515240575101, + -0.673478963913908, + -0.5528055454091998, + -0.4579439719891525, + -0.47811859142376534, + -0.5471087509075687, + -0.5207379784129955, + -0.455054461747352, + -0.48894852177571124, + -0.5430370471908077, + -0.5668609682745398, + -0.5252203256104906, + -0.4686617557100874, + -0.5247066168341235, + -0.6448020878933391, + -0.7578705955563407, + -0.8721223255423354, + -0.868734110283043, + -0.865752071429938, + -0.9963416185229903, + -1.0358480543535222, + -1.061776480666822, + -1.235118963041458, + -1.3815825151806678, + -1.4566570074244396, + -1.385200760522224, + -1.2085304729433517, + -1.1081930057753482, + -1.0895446425437285, + -1.0290133648831272, + -0.8119132087116157, + -1.1455023945178198, + -1.5078813589583717, + -1.8101112443866612, + -2.0306604566807778, + -2.252108865666969, + -2.3991455523010075, + -2.410024488526517, + -2.6834478774379136, + -2.727087878693993, + -2.744958673083289, + -2.7619804217007413, + -2.715521900854583, + -2.7546723828029656, + -2.564096009596682, + -2.322543625921128, + -2.310084708501023, + -2.3862370129895396, + -2.395174151685808, + -2.338983315602377, + -2.2826630501170655, + -2.198165257499028, + -2.0271408871287804, + -1.885202809065163, + -1.7174142543535993, + -1.5911136573077727, + -1.4149965096814583, + -1.2624831147072086, + -1.0173232398446714, + -0.7765589704812328, + -0.5292187711738734, + -0.39507908486558563, + -0.26168555189053677, + -0.16057454398253412, + -0.15211920110328947, + -0.21954456835052838, + -0.17015367866272868, + -0.04256647245532008, + 0.09218209619666595, + 0.17356992524085513, + 0.22817782634112405, + 0.42710791607677834, + 0.7093225685354412, + 0.904398748455634, + 1.0628840888665536, + 1.0983596793438437, + 1.006742439070024, + 0.8006406988091044, + 0.7680465638604232, + 0.7441275514207462, + 0.6562807177267302, + 0.6625399708983366, + 0.7624007536293789, + 0.8618654608559666, + 1.2709974626903886, + 1.674380114125455, + 2.0399433867412426, + 2.275983632958855, + 2.4732689126682317, + 2.46443807582898, + 2.2224260176121504 + ], + "overall_signal": [ + 0.0, + 0.0026324786324778415, + -0.0024028441327573094, + 0.003261707480035057, + 0.017641744128467963, + 0.04131722419059506, + 0.10075428527413435, + 0.1562862251968618, + 0.17411462286855517, + 0.18317346637875637, + 0.1558490523128301, + 0.12019920608228081, + 0.09459734483622621, + 0.12114167466609352, + 0.11983082793783678, + 0.07357444296075992, + -0.010082969040623231, + -0.12856905109696212, + -0.2567967521315795, + -0.7697604334353697, + -1.5534579482903812, + -2.496125955308652, + -3.488832469969477, + -4.471099115216138, + -5.373014316486072, + -6.125633310259043, + -6.665050418610477, + -7.02353952148813, + -7.2266463100798255, + -7.365950844822354, + -7.475396519274458, + -7.5508505501675, + -7.5806430534492595, + -7.554839452521261, + -7.452476796803834, + -7.3115685552575815, + -7.158761247950373, + -6.983329584485569, + -6.785401968272881, + -6.578016907499388, + -6.361540205098708, + -6.102151189313733, + -5.818028065250829, + -5.520434682525274, + -5.1978723926497175, + -4.915457363875558, + -4.5920864037072455, + -4.209165733104223, + -3.8257250381620977, + -3.4514248657322297, + -3.096204175447151, + -2.7571674835459556, + -2.4086522183929104, + -2.0601155087632104, + -1.7122177315133114, + -1.3659726894193782, + -1.0191285942123547, + -0.6876885924285834, + -0.37309544452512944, + -0.07824117246063522, + 0.18633025529449096, + 0.40773528925192704, + 0.6056626950278392, + 0.7772782129911212, + 0.920198108676073, + 0.9174800514585267, + 0.8310231867568982, + 0.71266731953277, + 0.5656557074264529, + 0.41539687373247736, + 0.25551426878977956, + 0.08958094829493321, + -0.10324026132528616, + -0.2864570069611971, + -0.43185798108196194, + -0.5404830747411329, + -0.6231201858228875, + -0.6832377095553708, + -0.6903892451933756, + -0.7018017009662025, + -0.6961371535557437, + -0.6674708319264349, + -0.6255654599389784, + -0.5960760862359358, + -0.5862826191702624, + -0.573173691018809, + -0.5495498451645175, + -0.5374295804867563, + -0.5385510738275665, + -0.5442130527169612, + -0.5404145072956671, + -0.5260639569785511, + -0.5257924889496656, + -0.5495944087384004, + -0.5912496461019885, + -0.6474241819900579, + -0.691686167648655, + -0.7264993484049117, + -0.7804678024285274, + -0.8315438528135264, + -0.8775903783841856, + -0.9490960953156402, + -1.0355933792886458, + -1.1198061049158046, + -1.1728850360370886, + -1.1800141234183412, + -1.1656498998897427, + -1.1504288484205398, + -1.1261457517130573, + -1.063299243112769, + -1.0797398733937793, + -1.1653681705066978, + -1.2943167852826907, + -1.4415855195623082, + -1.6036901887832404, + -1.762781261486794, + -1.8922299068947388, + -2.050473501003374, + -2.1857963765414983, + -2.2976288358498564, + -2.3904991530200332, + -2.4555037025869435, + -2.515337438630148, + -2.5250891528234547, + -2.4845800474429893, + -2.449680979654596, + -2.436992186321585, + -2.4286285793944296, + -2.410699526636019, + -2.3850922313322283, + -2.3477068365655884, + -2.2835936466782267, + -2.203915479155614, + -2.1066152341952114, + -2.0035149188177237, + -1.8858112369904707, + -1.7611456125338185, + -1.6123811379959894, + -1.4452167044930382, + -1.2620171178292054, + -1.0886295112364817, + -0.9232407193672928, + -0.7707074842903411, + -0.6469898276529308, + -0.5615007757924503, + -0.483231356366506, + -0.39509837958426886, + -0.2976422844280819, + -0.2033998424942945, + -0.11708430872721079, + -0.008245863766412967, + 0.13526782269395787, + 0.28909400784629313, + 0.44385202405034524, + 0.574753555109045, + 0.6611513319012409, + 0.6890492052828137, + 0.7048486769983356, + 0.7127044518828178, + 0.7014197050516003, + 0.6936437582209476, + 0.7073951573026338, + 0.7382892180133004, + 0.844830866948718, + 1.0107407163840656, + 1.2165812504555011, + 1.4284617269561721, + 1.6374231640985841, + 1.8028261464446633, + 1.8867461206781608 + ], + "overall_upper_bb": [ + NaN, + 202.88584523779159, + 203.0804763340801, + 203.43649647293384, + 203.64687996905153, + 203.91106561121663, + 205.45140345114405, + 205.4670195483998, + 205.3712380174839, + 205.23605509515878, + 205.30025733073933, + 205.186104398677, + 205.08712587487275, + 205.67287561807825, + 205.57412502576307, + 205.68245898546354, + 205.8403597800464, + 206.08085130566647, + 206.14868262884877, + 213.78123499212188, + 217.8202609648335, + 220.4782767250745, + 222.09243592255325, + 222.98104126657063, + 223.1038832652132, + 222.4560811634173, + 220.8912310836882, + 219.23995206636536, + 217.61849843928815, + 215.68762695447816, + 213.83203975393016, + 211.48174398911252, + 208.529282563789, + 204.34648092059211, + 200.42663836685273, + 196.2916288515531, + 191.5029428270567, + 185.70372624643412, + 175.65754040102883, + 175.0438303879759, + 174.97293031033266, + 175.0275561953355, + 175.0557258759314, + 174.9912295426757, + 175.05203149639348, + 175.05692932877193, + 174.66145741851827, + 174.7927387263117, + 174.3485022846134, + 174.74000996133034, + 175.1721128795605, + 175.62348798267385, + 176.44796462465786, + 177.25497717939814, + 178.1314432607765, + 179.07749820684205, + 180.0408356252245, + 180.85218764156767, + 181.62544620602193, + 182.25105516963805, + 182.64425661746304, + 183.00424000861534, + 183.39827489582896, + 183.6387491294983, + 183.86672827210867, + 183.11996271591758, + 183.04955606123275, + 183.0721925955661, + 183.06288361955208, + 183.02801028795295, + 183.05307569955656, + 183.15616324479836, + 183.5159721819349, + 183.65337708320925, + 183.6013626080153, + 183.43357948111964, + 183.10127419302557, + 182.71449945291153, + 182.2189877533934, + 181.5416753912353, + 180.80568090312357, + 180.15688671854136, + 179.12193607866254, + 177.7676783405702, + 175.81553873612557, + 175.83525296365926, + 175.88733121742166, + 175.7618455547827, + 175.7361793814289, + 175.63817003335535, + 175.6409489796759, + 175.67131343106016, + 175.45458848367832, + 175.55678512969436, + 175.74272041730242, + 175.91741767831383, + 175.9286500016241, + 175.93032440515847, + 175.7607704521236, + 175.81583166253387, + 175.70281004975828, + 175.68539843925248, + 175.5820242964706, + 175.54144056709822, + 175.41734494722283, + 175.11417736403533, + 174.65233680903705, + 174.39346937332274, + 174.1620254845799, + 174.00019770908182, + 174.08755087967265, + 174.1915413287473, + 174.3844166928803, + 174.53059955421608, + 174.69366603053976, + 174.74660015589342, + 174.4123288429512, + 174.42762432872334, + 174.3011362482333, + 173.9880531668013, + 173.60962754481105, + 173.41352701451936, + 173.27869870807362, + 172.9201383045365, + 172.27535666676692, + 171.27494491669768, + 170.33307253290428, + 169.40377283431394, + 168.11065866657256, + 165.41568426167632, + 164.7787738367862, + 164.40998215634048, + 164.09418513863682, + 163.76831911650984, + 163.59012499549436, + 163.4544740038376, + 163.0535129726167, + 163.37375065872257, + 163.7248118553438, + 164.20709748310037, + 164.46555437362463, + 164.74395865872157, + 164.967421597948, + 164.98984287349634, + 164.83036988004795, + 164.9643315746926, + 165.13617333108058, + 165.35332548672778, + 165.49389831024627, + 165.5254062006892, + 165.94435675523135, + 166.84504469433054, + 167.46063356531485, + 168.03251803110732, + 168.2495372392108, + 168.27712292077757, + 168.17101835364488, + 168.25875096649068, + 168.35840989305044, + 168.38787729996523, + 168.48920856059732, + 168.76869682822237, + 169.06906494757945, + 170.3769898207851, + 171.63267599078577, + 172.96552060559125, + 174.00622172294914, + 174.99935223176377, + 175.47300216498536, + 175.50666941425325 + ], + "overall_lower_bb": [ + NaN, + 202.41915476220842, + 201.8961903325866, + 201.85350352706618, + 201.88912003094848, + 201.88560105545005, + 201.0914536917131, + 201.2754804516002, + 201.08098420473834, + 201.18694490484123, + 200.7570153965334, + 200.70639560132298, + 200.79778181743495, + 200.60596723906463, + 200.55412830757024, + 200.10027851453646, + 199.55280492583591, + 198.85602647211132, + 198.41678052904595, + 188.0309550078781, + 180.8449290351665, + 174.81091327492553, + 169.84375407744676, + 165.39264873342938, + 161.76880673478678, + 159.1336088365827, + 157.6344589163118, + 156.38973793363468, + 155.36069156071187, + 154.15906304552186, + 152.8556502460698, + 151.9159460108875, + 151.51271743621098, + 152.11051907940788, + 152.9763616331473, + 154.09637114844693, + 155.8070571729433, + 158.67027375356585, + 165.75545959897119, + 165.7661696120241, + 165.59306968966732, + 165.72044380466448, + 165.89327412406857, + 166.2702704573243, + 166.56846850360657, + 166.35757067122805, + 166.56904258148174, + 166.4827612736883, + 166.7619977153866, + 166.59799003866962, + 166.59788712043954, + 166.6715120173261, + 166.54703537534215, + 166.43202282060187, + 166.1665567392235, + 166.04550179315794, + 166.1466643747755, + 166.35731235843238, + 166.65005379397803, + 167.19194483036193, + 167.95574338253698, + 168.47725999138464, + 169.08122510417107, + 169.8422508705017, + 170.48427172789133, + 171.6790372840824, + 171.81994393876727, + 171.72730740443387, + 171.74861638044788, + 171.8354897120471, + 171.78142430044343, + 171.55433675520166, + 170.67752781806507, + 170.08112291679072, + 169.7281373919847, + 169.43692051888036, + 169.18072580697446, + 168.9815005470885, + 169.05101224660663, + 169.01482460876474, + 169.16381909687647, + 169.35661328145866, + 169.82706392133747, + 170.49082165942983, + 171.6879612638744, + 171.74624703634075, + 171.76166878257834, + 171.7286544452173, + 171.63732061857112, + 171.58182996664462, + 171.58405102032413, + 171.63018656893982, + 171.98891151632165, + 171.82471487030566, + 171.40877958269758, + 170.9330823216862, + 170.74984999837588, + 170.5611755948415, + 170.15072954787638, + 169.82716833746616, + 169.5531899502417, + 168.90760156074748, + 168.3244757035294, + 167.83355943290178, + 167.64215505277718, + 167.6683226359647, + 167.73916319096296, + 167.62953062667728, + 167.57597451542009, + 167.63530229091816, + 166.7349491203274, + 165.6524586712527, + 164.56908330711966, + 163.62990044578393, + 162.61683396946023, + 161.7578998441066, + 161.27867115704882, + 160.09537567127668, + 159.40836375176676, + 158.82494683319868, + 158.27237245518896, + 157.7799729854806, + 157.12380129192636, + 156.8993616954635, + 156.89764333323308, + 156.86525508330232, + 156.69862746709572, + 156.63992716568612, + 156.94804133342743, + 158.4420157383237, + 158.53892616321374, + 158.61071784365956, + 158.6550148613632, + 158.75888088349015, + 158.77407500450562, + 158.81972599616236, + 159.0321870273833, + 159.02944934127746, + 158.8668881446562, + 158.65410251689963, + 158.62581562637536, + 158.57191134127845, + 158.69844840205204, + 158.69702712650366, + 158.70350011995203, + 158.7963384253074, + 159.1009966689194, + 159.37384451327222, + 159.64927168975373, + 160.04276379931082, + 160.22981324476865, + 159.99962530566947, + 160.05103643468513, + 160.1221519688927, + 160.48313276078918, + 160.82554707922242, + 161.14965164635507, + 161.3134190335093, + 161.43176010694955, + 161.48179270003476, + 161.64579143940267, + 161.73030317177765, + 161.8394350524205, + 161.4595101792149, + 161.3488240092142, + 161.12197939440873, + 161.04427827705086, + 161.01914776823625, + 161.37299783501464, + 161.9163305857467 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3000_HT.json b/3000_HT.json new file mode 100644 index 0000000000000000000000000000000000000000..f0ed634edcdb8005831d21e232486daf3f8972e2 --- /dev/null +++ b/3000_HT.json @@ -0,0 +1,3703 @@ +{ + "input_timestamps": [ + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620740.0, + 1640624400.0, + 1640628060.0, + 1640631540.0, + 1640635260.0, + 1640701800.0, + 1640705460.0, + 1640708880.0, + 1640712660.0, + 1640716140.0, + 1640719860.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804340.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881740.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962740.0, + 1640966400.0, + 1640969940.0, + 1640973600.0, + 1640977260.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231060.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315540.0, + 1641319140.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396540.0, + 1641400140.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481320.0, + 1641484740.0, + 1641488340.0, + 1641491880.0, + 1641495540.0, + 1641499140.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922140.0, + 1641925800.0, + 1641929340.0, + 1641933000.0, + 1641999600.0, + 1642003020.0, + 1642006740.0, + 1642010340.0, + 1642013940.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091340.0, + 1642095000.0, + 1642098660.0, + 1642102200.0, + 1642105800.0, + 1642172460.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186740.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523460.0, + 1642526940.0, + 1642530540.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618740.0, + 1642622340.0, + 1642689000.0, + 1642692600.0, + 1642696140.0, + 1642699800.0, + 1642703340.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784460.0, + 1642788000.0, + 1642791600.0, + 1642795200.0 + ], + "input_window": [ + 9.57, + 9.65, + 9.59, + 9.6, + 9.575, + 9.535, + 9.485, + 9.43, + 9.57, + 9.56, + 9.49, + 9.49, + 9.485, + 9.495, + 9.43, + 9.625, + 9.5, + 9.52, + 9.56, + 9.57, + 9.54, + 9.16, + 9.21, + 9.24, + 9.24, + 9.3, + 9.3, + 9.24, + 9.32, + 9.265, + 9.185, + 9.185, + 9.225, + 9.2, + 9.3, + 9.25, + 9.2, + 9.18, + 9.2, + 9.175, + 9.21, + 9.72, + 9.54, + 9.48, + 9.495, + 9.51, + 9.62, + 9.89, + 10.012, + 10.02, + 10, + 9.94, + 9.95, + 9.97, + 9.765, + 9.7091, + 9.66, + 9.65, + 9.4931, + 9.35, + 9.36, + 9.37, + 9.45, + 9.48, + 9.46, + 9.47, + 9.87, + 9.86, + 9.74, + 9.91, + 9.93, + 9.85, + 9.83, + 9.625, + 9.5, + 9.5, + 9.45, + 9.35, + 9.4, + 9.44, + 9.275, + 9.29, + 9.43, + 9.58, + 9.56, + 9.6, + 9.6, + 9.4353, + 9.44, + 9.53, + 9.495, + 9.42, + 9.42, + 9.48, + 9.55, + 9.47, + 9.53, + 9.55, + 9.47, + 9.365, + 9.36, + 9.26, + 9.26, + 9.31, + 9.41, + 9.37, + 9.46, + 9.51, + 9.52, + 9.45, + 9.57, + 9.54, + 9.34, + 9.29, + 9.35, + 9.43, + 9.44, + 9.44, + 9.26, + 9.36, + 9.52, + 9.48, + 9.47, + 9.5, + 9.305, + 9.0736, + 9.12, + 9.19, + 9.13, + 9.21, + 9.1 + ], + "output_timestamps": [ + 1643034600.0, + 1643038020.0, + 1643041800.0, + 1643045400.0, + 1643048940.0, + 1643052600.0, + 1643056140.0, + 1643122800.0, + 1643126400.0, + 1643129940.0, + 1643133540.0, + 1643137260.0, + 1643140680.0, + 1643207400.0, + 1643211060.0, + 1643214540.0, + 1643218200.0, + 1643221740.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387340.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0 + ], + "output_window": [ + 8.79, + 8.72, + 8.68, + 8.54, + 8.665, + 8.91, + 9.0379, + 8.87, + 8.85, + 8.83, + 8.74, + 8.96, + 9.12, + 9.21, + 9.3, + 9.32, + 9.32, + 9.27, + 9.29, + 8.93, + 8.85, + 8.75, + 8.65, + 8.53, + 8.56, + 8.41, + 8.35, + 8.13, + 8.25, + 8.16, + 8.15, + 8.12, + 8.31 + ], + "text": { + "content": "Hersha Hospitality Trust Announces Dividend Classification for 2021\nBy Hersha Hospitality Trust\nPublished on: 2022-01-21T21:15:00Z\n\nPHILADELPHIA, Jan. 21, 2022 (GLOBE NEWSWIRE) -- Hersha Hospitality Trust (NYSE: HT); (\u201cHersha\u201d or \u201cthe Company\u201d), owner of high quality upscale hotels in urban gateway markets and coastal destinations, today announced the tax classification of its Series C Cumulative Redeemable Preferred Share (\u201cSeries C Preferred Shares\u201d), Series D Cumulative Redeemable Preferred Share (\u201cSeries D Preferred Shares\u201d) and Series E Cumulative Redeemable Preferred Share (\u201cSeries E Preferred Shares\u201d) distributions for 2021 for Federal income tax reporting purposes. The tax information provided below should not be construed as tax advice and is not a substitute for careful tax planning and analysis. Shareholders should consult their tax advisors as to the tax treatment of the distributions.\n\nArticle Content:\n\nJanuary 21, 2022 16:15 ET\n\n\r\n | Source:\r\n \nHersha Hospitality Trust\n\n\n\n\n\nHersha Hospitality Trust\n\r\n Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\nPHILADELPHIA, Jan. 21, 2022 (GLOBE NEWSWIRE) -- Hersha Hospitality Trust (NYSE: HT); (\u201cHersha\u201d or \u201cthe Company\u201d), owner of high quality upscale hotels in urban gateway markets and coastal destinations, today announced the tax classification of its Series C Cumulative Redeemable Preferred Share (\u201cSeries C Preferred Shares\u201d), Series D Cumulative Redeemable Preferred Share (\u201cSeries D Preferred Shares\u201d) and Series E Cumulative Redeemable Preferred Share (\u201cSeries E Preferred Shares\u201d) distributions for 2021 for Federal income tax reporting purposes. The tax information provided below should not be construed as tax advice and is not a substitute for careful tax planning and analysis. Shareholders should consult their tax advisors as to the tax treatment of the distributions.\nHersha Hospitality Trust (HT) is a self-advised real estate investment trust in the hospitality sector, which owns and operates high-quality hotels in urban gateway markets and regional resort destinations. The Company's 36 hotels totaling 5,802 rooms are located in New York, Washington, DC, Boston, Philadelphia, South Florida and select markets on the West Coast. The Company's common shares are traded on The New York Stock Exchange under the ticker \u201cHT\u201d. For more information on the Company, and the Company\u2019s hotel portfolio, please visit the Company\u2019s website at www.hersha.com.\nForward-Looking Statements\nThis press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, and, as such, may involve known and unknown risks, uncertainties and other factors that may cause the actual results or performance to differ from those reflected in the forward-looking statement. For a description of these factors that may cause the Company\u2019s actual results or performance to differ from its forward-looking statements, please review the information under the heading \u201cRisk Factors\u201d included in the Company\u2019s most recent Annual Report on Form 10-K and subsequent Quarterly Reports on Form 10-Q filed by the Company with the Securities and Exchange Commission (\u201cSEC\u201d) and other documents filed by the Company with the SEC from time to time.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1642799700000, + "published_utc": "2022-01-21T21:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/21/2371130/0/en/Hersha-Hospitality-Trust-Announces-Dividend-Classification-for-2021.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.0111831662239845, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.5161167993932462, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.166144200626956, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 9.57, + 9.61, + 9.603333333333333, + 9.6025, + 9.597, + 9.586666666666666, + 9.572142857142856, + 9.554375, + 9.556111111111111, + 9.5565, + 9.5485, + 9.5325, + 9.522, + 9.511500000000002, + 9.497, + 9.506, + 9.5075, + 9.516499999999999, + 9.5155, + 9.5165, + 9.5215, + 9.488499999999998, + 9.461, + 9.435500000000001, + 9.416500000000001, + 9.384, + 9.364, + 9.336000000000002, + 9.312000000000001, + 9.2815, + 9.246, + 9.248500000000002, + 9.25, + 9.246, + 9.251999999999999, + 9.247, + 9.237, + 9.230999999999998, + 9.219, + 9.209999999999999, + 9.2125, + 9.266, + 9.2975, + 9.3255, + 9.345, + 9.371, + 9.413, + 9.484, + 9.5652, + 9.6497, + 9.7287, + 9.7507, + 9.7917, + 9.8407, + 9.8677, + 9.88761, + 9.89161, + 9.86761, + 9.81572, + 9.74872, + 9.68472, + 9.62772, + 9.577720000000001, + 9.52872, + 9.49822, + 9.47431, + 9.49531, + 9.51631, + 9.541, + 9.597, + 9.654, + 9.702, + 9.739999999999998, + 9.7545, + 9.7585, + 9.7615, + 9.7195, + 9.668499999999998, + 9.6345, + 9.5875, + 9.522, + 9.466, + 9.426, + 9.4215, + 9.4275, + 9.4375, + 9.4525, + 9.461030000000001, + 9.46503, + 9.47403, + 9.49603, + 9.50903, + 9.50803, + 9.49803, + 9.497029999999999, + 9.48403, + 9.47703, + 9.488499999999998, + 9.491499999999998, + 9.475, + 9.461500000000001, + 9.4455, + 9.4295, + 9.4125, + 9.3985, + 9.3885, + 9.381499999999999, + 9.377500000000001, + 9.3825, + 9.391, + 9.411999999999999, + 9.440000000000001, + 9.448, + 9.446, + 9.440000000000001, + 9.446, + 9.443999999999999, + 9.437, + 9.411, + 9.402, + 9.397, + 9.391, + 9.404, + 9.425, + 9.4205, + 9.38486, + 9.35286, + 9.32786, + 9.31486, + 9.299859999999999, + 9.25786 + ], + "in_sma_50": [ + 9.57, + 9.61, + 9.603333333333333, + 9.6025, + 9.597, + 9.586666666666666, + 9.572142857142856, + 9.554375, + 9.556111111111111, + 9.5565, + 9.550454545454546, + 9.545416666666666, + 9.54076923076923, + 9.5375, + 9.530333333333333, + 9.536249999999999, + 9.534117647058823, + 9.533333333333333, + 9.534736842105263, + 9.5365, + 9.536666666666667, + 9.519545454545455, + 9.506086956521738, + 9.495, + 9.4848, + 9.477692307692307, + 9.471111111111112, + 9.462857142857143, + 9.457931034482758, + 9.451500000000001, + 9.442903225806452, + 9.43484375, + 9.428484848484848, + 9.421764705882353, + 9.418285714285714, + 9.413611111111111, + 9.407837837837837, + 9.401842105263157, + 9.396666666666667, + 9.391124999999999, + 9.38670731707317, + 9.394642857142857, + 9.398023255813953, + 9.399886363636364, + 9.402, + 9.404347826086957, + 9.408936170212767, + 9.418958333333334, + 9.431061224489795, + 9.44284, + 9.45144, + 9.457239999999999, + 9.46444, + 9.47184, + 9.47564, + 9.479122, + 9.482622, + 9.487022, + 9.485484, + 9.481284, + 9.478684, + 9.476284, + 9.475584, + 9.475284, + 9.475884, + 9.472784, + 9.480184000000001, + 9.486984, + 9.490583999999998, + 9.497384, + 9.505184, + 9.518984, + 9.531384000000001, + 9.539084, + 9.544284, + 9.548284, + 9.551283999999999, + 9.553484000000001, + 9.555083999999999, + 9.558584, + 9.560383999999999, + 9.562484, + 9.566584, + 9.574184, + 9.579384, + 9.586384, + 9.594384, + 9.599490000000001, + 9.604289999999999, + 9.61139, + 9.61709, + 9.61109, + 9.60869, + 9.60869, + 9.60979, + 9.60899, + 9.60719, + 9.600389999999999, + 9.58955, + 9.57645, + 9.56365, + 9.55005, + 9.53625, + 9.52305, + 9.51595, + 9.509168, + 9.505168, + 9.502368, + 9.502906000000001, + 9.504906, + 9.509106000000001, + 9.512506, + 9.510306, + 9.506506, + 9.504306, + 9.503506, + 9.494906, + 9.486505999999999, + 9.476906, + 9.465906, + 9.457706, + 9.450306, + 9.443106, + 9.440606, + 9.436706, + 9.428177999999999, + 9.421578, + 9.418377999999999, + 9.412977999999999, + 9.408378, + 9.404878 + ], + "in_sma_200": [ + 9.57, + 9.61, + 9.603333333333333, + 9.6025, + 9.597, + 9.586666666666666, + 9.572142857142856, + 9.554375, + 9.556111111111111, + 9.5565, + 9.550454545454546, + 9.545416666666666, + 9.54076923076923, + 9.5375, + 9.530333333333333, + 9.536249999999999, + 9.534117647058823, + 9.533333333333333, + 9.534736842105263, + 9.5365, + 9.536666666666667, + 9.519545454545455, + 9.506086956521738, + 9.495, + 9.4848, + 9.477692307692307, + 9.471111111111112, + 9.462857142857143, + 9.457931034482758, + 9.451500000000001, + 9.442903225806452, + 9.43484375, + 9.428484848484848, + 9.421764705882353, + 9.418285714285714, + 9.413611111111111, + 9.407837837837837, + 9.401842105263157, + 9.396666666666667, + 9.391124999999999, + 9.38670731707317, + 9.394642857142857, + 9.398023255813953, + 9.399886363636364, + 9.402, + 9.404347826086957, + 9.408936170212767, + 9.418958333333334, + 9.431061224489795, + 9.44284, + 9.453764705882353, + 9.463115384615385, + 9.472301886792453, + 9.481518518518518, + 9.486672727272728, + 9.490644642857143, + 9.493615789473685, + 9.496312068965517, + 9.496257627118643, + 9.49382, + 9.491626229508196, + 9.489664516129032, + 9.489034920634921, + 9.48889375, + 9.48844923076923, + 9.488169696969697, + 9.493868656716417, + 9.49925294117647, + 9.502742028985507, + 9.50856, + 9.514495774647887, + 9.519155555555555, + 9.523413698630137, + 9.524786486486487, + 9.524456, + 9.524134210526316, + 9.523171428571429, + 9.520951282051282, + 9.519420253164558, + 9.5184275, + 9.515422222222222, + 9.512673170731707, + 9.511677108433735, + 9.512490476190477, + 9.513049411764706, + 9.514060465116279, + 9.51504827586207, + 9.514142045454546, + 9.513308988764045, + 9.513494444444445, + 9.513291208791209, + 9.512277173913043, + 9.51128494623656, + 9.510952127659575, + 9.511363157894737, + 9.510932291666666, + 9.511128865979382, + 9.511525510204082, + 9.51110606060606, + 9.509645, + 9.508163366336634, + 9.505730392156863, + 9.503344660194175, + 9.501485576923077, + 9.500614285714285, + 9.499382075471697, + 9.49901401869159, + 9.499115740740741, + 9.499307339449542, + 9.49885909090909, + 9.499500000000001, + 9.499861607142858, + 9.498446902654866, + 9.49661842105263, + 9.49534347826087, + 9.494780172413792, + 9.494311965811965, + 9.493851694915254, + 9.491886554621848, + 9.4907875, + 9.491028925619835, + 9.490938524590163, + 9.490768292682926, + 9.490842741935483, + 9.489355999999999, + 9.486056349206349, + 9.483174015748032, + 9.48088359375, + 9.478163565891473, + 9.476100769230769, + 9.473229770992365 + ], + "in_ema_10": [ + 9.57, + 9.584545454545454, + 9.585537190082643, + 9.588166791885799, + 9.585772829724744, + 9.576541406138427, + 9.559897514113258, + 9.536279784274484, + 9.542410732588213, + 9.545608781208538, + 9.535498093716075, + 9.527225713040425, + 9.519548310669437, + 9.51508498145681, + 9.499614984828298, + 9.522412260314063, + 9.518337303893324, + 9.518639612276354, + 9.526159682771562, + 9.534130649540367, + 9.53519780416939, + 9.466980021593137, + 9.420256381303476, + 9.387482493793753, + 9.360667494922161, + 9.34963704129995, + 9.340612124699959, + 9.322319011118148, + 9.32189737273303, + 9.311552395872479, + 9.28854286935021, + 9.269716893104716, + 9.261586548903859, + 9.250388994557701, + 9.259409177365391, + 9.257698417844411, + 9.247207796418154, + 9.234988197069399, + 9.228626706693143, + 9.2188763963853, + 9.217262506133427, + 9.308669323200075, + 9.350729446254606, + 9.374233183299223, + 9.396190786335728, + 9.416883370638322, + 9.4538136668859, + 9.533120272906645, + 9.620189314196345, + 9.692882166160645, + 9.748721772313255, + 9.783499631892662, + 9.813772426093994, + 9.842177439531449, + 9.828145177798458, + 9.80650060001692, + 9.779864127286569, + 9.756252467779918, + 9.708406564547206, + 9.64324173462953, + 9.59174323742416, + 9.55142628516522, + 9.532985142407908, + 9.523351480151925, + 9.511833029215211, + 9.504227023903354, + 9.570731201375471, + 9.623325528398112, + 9.644539068689364, + 9.692804692564025, + 9.735931112097838, + 9.75667090989823, + 9.770003471734915, + 9.74363920414675, + 9.699341167029157, + 9.6630973184784, + 9.624352351482326, + 9.574470105758266, + 9.542748268347673, + 9.524066765011732, + 9.478781898645963, + 9.444457917073969, + 9.441829204878701, + 9.466951167628027, + 9.483869137150204, + 9.504983839486531, + 9.522259505034434, + 9.506448685937263, + 9.494367106675941, + 9.500845814553042, + 9.499782939179761, + 9.485276950237985, + 9.473408413831077, + 9.474606884043608, + 9.488314723308406, + 9.484984773615968, + 9.493169360231246, + 9.503502203825564, + 9.497410894039097, + 9.473336186031988, + 9.452729606753444, + 9.417687860070998, + 9.38901734005809, + 9.374650550956618, + 9.38107772350996, + 9.379063591962694, + 9.39377930251493, + 9.414910338421306, + 9.434017549617431, + 9.436923449686988, + 9.461119186107535, + 9.475461152269801, + 9.45083185185711, + 9.421589696974, + 9.408573388433272, + 9.412469135990857, + 9.417474747628884, + 9.421570248059995, + 9.392193839321813, + 9.386340413990574, + 9.410642156901378, + 9.4232526738284, + 9.431752187677782, + 9.444160880827276, + 9.418858902495044, + 9.356084556586854, + 9.313160091752879, + 9.29076734779781, + 9.261536920925481, + 9.252166571666303, + 9.224499922272429 + ], + "in_ema_50": [ + 9.57, + 9.573137254901962, + 9.573798539023455, + 9.574826047297046, + 9.574832868971672, + 9.573270795678665, + 9.569809195848128, + 9.564326482285455, + 9.564548973176223, + 9.564370582071273, + 9.561454088656715, + 9.558651967532924, + 9.555763655080652, + 9.553380766646118, + 9.548542305209015, + 9.551540646181211, + 9.549519444370183, + 9.548361819100764, + 9.548818218351714, + 9.549648876455569, + 9.549270489143588, + 9.534004979765408, + 9.52129890212755, + 9.510267572632353, + 9.499668844293831, + 9.491838693537211, + 9.484315607516145, + 9.474734603299826, + 9.46866657964101, + 9.460679654949205, + 9.44986868808845, + 9.439481680712433, + 9.431070634409984, + 9.422009040903712, + 9.417224372632978, + 9.410666554098352, + 9.4024051206043, + 9.393683351168837, + 9.386087925632806, + 9.377809967764852, + 9.37122918471525, + 9.384906471589163, + 9.39098857074253, + 9.394479215027136, + 9.3984212065947, + 9.402796845551771, + 9.411314616314447, + 9.430086592145255, + 9.452906725786617, + 9.475145677716554, + 9.495728200159043, + 9.513150623682218, + 9.530281971773112, + 9.547525816017304, + 9.556054215389175, + 9.562056010864108, + 9.565896951614535, + 9.56919511037475, + 9.56621098839927, + 9.557732126109103, + 9.549977925085217, + 9.542919967238738, + 9.539276046954868, + 9.536951496093891, + 9.533933790364719, + 9.531426582899435, + 9.54470397180534, + 9.55706852193062, + 9.564242305384322, + 9.577801430663369, + 9.591613139264805, + 9.601745957332852, + 9.610697096260976, + 9.61125799444682, + 9.606894935841064, + 9.602702977572788, + 9.59671462551111, + 9.587039542157735, + 9.579704658151549, + 9.57422604410639, + 9.562491689435552, + 9.551805740830236, + 9.547029045111403, + 9.548322023734485, + 9.548779983588036, + 9.550788611682623, + 9.552718470048012, + 9.548113824163776, + 9.543874066353434, + 9.543329985319966, + 9.541434691778008, + 9.5366725470024, + 9.532097153002306, + 9.530054127394372, + 9.530836318476947, + 9.52845058049746, + 9.528511342046578, + 9.52935403451534, + 9.52702642531866, + 9.520672447855183, + 9.514371567547137, + 9.504396211957054, + 9.494812046782268, + 9.487564515535905, + 9.484522769828615, + 9.480031680815728, + 9.479246124705307, + 9.48045215903059, + 9.48200305475488, + 9.480748032999788, + 9.48424811013705, + 9.486434458759128, + 9.480691930964653, + 9.473213816024863, + 9.468381901670949, + 9.466876729056402, + 9.465822739681641, + 9.464810083223538, + 9.456778315253988, + 9.452983087204812, + 9.455611201432074, + 9.456567624905325, + 9.45709438471296, + 9.458776957861472, + 9.45274648892573, + 9.437877999163936, + 9.425412195275154, + 9.41618034448005, + 9.404957585872989, + 9.397312190348558, + 9.385652888766263 + ], + "in_ema_200": [ + 9.57, + 9.570796019900499, + 9.570987104279599, + 9.571275789809155, + 9.571312846626974, + 9.57095152476999, + 9.570096285717552, + 9.56870229282484, + 9.568715205334046, + 9.568628486873012, + 9.567846113869301, + 9.567071525671597, + 9.566254893575362, + 9.56554588965919, + 9.564197174339197, + 9.564802177579605, + 9.564157379792743, + 9.563718002879384, + 9.563681007825858, + 9.56374388336988, + 9.563507625823911, + 9.559492624571932, + 9.556015086018977, + 9.552870657302371, + 9.549757516433692, + 9.547272367016442, + 9.54481194545409, + 9.541778990772956, + 9.539572234645862, + 9.536840172609585, + 9.53333927536969, + 9.5298732129282, + 9.526839648620458, + 9.52358751281329, + 9.521362761442013, + 9.51866263446249, + 9.515491861980278, + 9.512153634497889, + 9.509047628184478, + 9.505723771187618, + 9.502781246101174, + 9.504942626736984, + 9.505291456321691, + 9.505039800039883, + 9.504939901532024, + 9.504990250770511, + 9.506134626384735, + 9.509954182341106, + 9.514949663113832, + 9.519975039600261, + 9.524751407365434, + 9.528883234157817, + 9.533073450733362, + 9.537420978586763, + 9.539685446461522, + 9.541371163412155, + 9.542551549845864, + 9.54362068865337, + 9.543117995233935, + 9.541196423142054, + 9.539393473658054, + 9.537707966457475, + 9.536835250373322, + 9.536269725493986, + 9.535510822752752, + 9.534858973770138, + 9.538193710349539, + 9.541395762982878, + 9.543371924545239, + 9.547019965097029, + 9.55083071171298, + 9.553807520551656, + 9.556555704426765, + 9.557236742193664, + 9.556667222370843, + 9.556103369411929, + 9.555047614492407, + 9.553007339721338, + 9.551484878629585, + 9.550375576354664, + 9.547635520868548, + 9.54507198334747, + 9.543926988488291, + 9.54428592392622, + 9.54444228289213, + 9.54499509599768, + 9.545542408475313, + 9.5444454690875, + 9.543406210688618, + 9.543272815557387, + 9.54279248903443, + 9.541570673223143, + 9.540361014783112, + 9.539760407670842, + 9.53986229416168, + 9.53916714695609, + 9.539075931563493, + 9.539184628761866, + 9.53849622449558, + 9.536769893903584, + 9.535010989486633, + 9.532274561730548, + 9.52956536211134, + 9.527380632140083, + 9.526212665651128, + 9.524658310769027, + 9.524014944492718, + 9.52387549230871, + 9.523836930196186, + 9.523102234373338, + 9.523568878807435, + 9.523732372550645, + 9.521904189739196, + 9.519596685363682, + 9.517909156156083, + 9.517034438184382, + 9.516267926361651, + 9.515509041522233, + 9.512966662999624, + 9.51144460665137, + 9.511529734943396, + 9.511216006237492, + 9.510805896722692, + 9.510698375362267, + 9.508651625358661, + 9.504322753464546, + 9.500498646464898, + 9.497409107694102, + 9.493753295677246, + 9.490929879799861, + 9.487040030249613 + ], + "in_macd": [ + 0.0, + 0.006381766381766241, + 0.006522674328943268, + 0.007356460619989846, + 0.00593157568425795, + 0.0015567333478951895, + -0.005877194218745885, + -0.016021984258495436, + -0.012619503699797363, + -0.01060765136805486, + -0.014494574454374742, + -0.017374704229077054, + -0.019832074232288832, + -0.020733636779166176, + -0.026388893626103638, + -0.014963366726966854, + -0.015812730361810523, + -0.014702542550226738, + -0.01047430375140479, + -0.006244494963139502, + -0.005252542266200422, + -0.03472890363166137, + -0.05343854397632164, + -0.06509494545460015, + -0.07348563099507999, + -0.07443576204821767, + -0.07433189592690503, + -0.07818975698939035, + -0.07393947996439287, + -0.07415434007341837, + -0.07985938044290286, + -0.08341906300653967, + -0.0820664603084591, + -0.08206580052724632, + -0.07315285282940209, + -0.06932472739286588, + -0.0695240624224418, + -0.07048338117869157, + -0.06883631318226335, + -0.06875571787814216, + -0.0651170096725977, + -0.020840335042356273, + -0.0002721103600613617, + 0.011059371774047477, + 0.02100786208682237, + 0.029759438689858086, + 0.045051876898050125, + 0.07805818174038848, + 0.11276046408990759, + 0.13930201904648243, + 0.15691375561876875, + 0.16413760899456165, + 0.16872452991298026, + 0.1719909263030477, + 0.156236781864461, + 0.13765405580158507, + 0.1176094236349261, + 0.09976694061392699, + 0.07213460274147465, + 0.03824790380731535, + 0.012060343060525724, + -0.0077966956221207084, + -0.01688358694758918, + -0.021417378305747192, + -0.02632086295039393, + -0.029064950772262677, + 0.0010251792906288415, + 0.023790663763941566, + 0.03178310129985462, + 0.05124403553682377, + 0.06750267021779166, + 0.07308988918187787, + 0.07503896513172492, + 0.05935759768352078, + 0.036423676204917044, + 0.018040419477181047, + -0.0005566098049722967, + -0.023097796737658882, + -0.0365064440867684, + -0.04340488353023808, + -0.061477394393012474, + -0.07373959071691871, + -0.07133829620468646, + -0.05667815610302718, + -0.04614182803359945, + -0.03417015415545954, + -0.024401234118109016, + -0.029607906634508296, + -0.03297486764724944, + -0.0280575309176605, + -0.026677195520774077, + -0.03127462852297569, + -0.0345201999232998, + -0.03188330914095161, + -0.02386998093095194, + -0.02370147614042928, + -0.018513029639132483, + -0.012641591159320953, + -0.014279163961074204, + -0.023775505455768453, + -0.03134357351621908, + -0.044892987825503994, + -0.05499702481624702, + -0.0582979424036818, + -0.05224255940348144, + -0.05009383985171745, + -0.04066001296812338, + -0.028816872099573843, + -0.01841193982820677, + -0.015634150272825664, + -0.003707002897268552, + 0.0032867108915279886, + -0.007225755067580053, + -0.019368276772663506, + -0.023874602589780025, + -0.020751358114987184, + -0.017270168191830138, + -0.014345929155831882, + -0.026250346672860303, + -0.027300812286796372, + -0.015049173525214954, + -0.008469693885512442, + -0.00401603098961445, + 0.001912235165171694, + -0.009020459273843429, + -0.03594242261752889, + -0.05292410418175386, + -0.06004167117159831, + -0.06972020176282534, + -0.07012679750509321, + -0.07842111841421939 + ], + "in_signal": [ + 0.0, + 0.0012763532763532483, + 0.0023256174868712524, + 0.0033317861134949714, + 0.0038517440276475677, + 0.0033927418916970924, + 0.0015387546696084972, + -0.0019733931160122896, + -0.004102615232769304, + -0.005403622459826415, + -0.007221812858736082, + -0.009252391132804277, + -0.011368327752701187, + -0.013241389557994185, + -0.015870890371616077, + -0.015689385642686234, + -0.015714054586511095, + -0.015511752179254224, + -0.014504262493684339, + -0.012852308987575372, + -0.011332355643300382, + -0.01601166524097258, + -0.023497040988042395, + -0.03181662188135395, + -0.04015042370409916, + -0.047007491372922865, + -0.0524723722837193, + -0.05761584922485352, + -0.06088057537276139, + -0.0635353283128928, + -0.06680013873889482, + -0.0701239235924238, + -0.07251243093563087, + -0.07442310485395397, + -0.07416905444904359, + -0.07320018903780806, + -0.07246496371473482, + -0.07206864720752618, + -0.07142218040247361, + -0.07088888789760733, + -0.06973451225260541, + -0.05995567681055559, + -0.048018963520456745, + -0.0362032964615559, + -0.02476106475188025, + -0.013856964063532581, + -0.0020751958712160404, + 0.013951479651104864, + 0.03371327653886541, + 0.054831025040388816, + 0.07524757115606481, + 0.09302557872376419, + 0.1081653689616074, + 0.12093048042989546, + 0.12799174071680858, + 0.1299242037337639, + 0.12746124771399633, + 0.12192238629398247, + 0.11196482958348092, + 0.09722144442824782, + 0.0801892241547034, + 0.06259204019933859, + 0.04669691476995304, + 0.03307405615481299, + 0.02119507233377161, + 0.011143067712564753, + 0.00911949002817757, + 0.012053724775330371, + 0.01599960008023522, + 0.02304848717155293, + 0.03193932378080068, + 0.04016943686101612, + 0.047143342515157886, + 0.04958619354883047, + 0.04695369008004779, + 0.04117103595947444, + 0.03282550680658509, + 0.021640846097736297, + 0.010011388060835357, + -0.0006718662573793298, + -0.012832971884505958, + -0.025014295650988512, + -0.03427909576172811, + -0.03875890782998792, + -0.04023549187071023, + -0.039022424327660094, + -0.03609818628574988, + -0.034800130355501564, + -0.03443507781385114, + -0.03315956843461301, + -0.03186309385184523, + -0.031745400786071326, + -0.03230036061351702, + -0.03221695031900394, + -0.030547556441393543, + -0.029178340381200693, + -0.027045278232787053, + -0.024164540818093834, + -0.02218746544668991, + -0.02250507344850562, + -0.02427277346204831, + -0.02839681633473945, + -0.033716858031040964, + -0.03863307490556913, + -0.04135497180515159, + -0.043102745414464766, + -0.04261419892519649, + -0.039854733560071964, + -0.03556617481369893, + -0.031579769905524274, + -0.026005216503873132, + -0.020146831024792908, + -0.017562615833350337, + -0.017923748021212972, + -0.019113918934926383, + -0.019441406770938544, + -0.019007159055116865, + -0.01807491307525987, + -0.019709999794779956, + -0.021228162293183243, + -0.019992364539589587, + -0.01768783040877416, + -0.014953470524942218, + -0.011580329386919436, + -0.011068355364304235, + -0.016043168814949167, + -0.02341935588831011, + -0.030743818944967752, + -0.038539095508539276, + -0.044856635907850065, + -0.05156953240912393 + ], + "in_upper_bb": [ + NaN, + 9.723137084989848, + 9.68659997331198, + 9.67056859285554, + 9.660874877690686, + 9.662999272194492, + 9.67588245788387, + 9.69339581036408, + 9.686569703945942, + 9.679522129897203, + 9.67386074833386, + 9.668147586926715, + 9.662960757606278, + 9.657419845024787, + 9.658533325904463, + 9.668839592351736, + 9.663695581818065, + 9.659218435007555, + 9.657685507283073, + 9.657204074845096, + 9.654692588699023, + 9.707019719112358, + 9.725551276433176, + 9.726983104388687, + 9.725788737183446, + 9.720107634438442, + 9.717553869832606, + 9.72136594510062, + 9.70437319608948, + 9.688311342037572, + 9.684781122713426, + 9.677660152671722, + 9.665897029285842, + 9.65127205617061, + 9.642338760279452, + 9.593233306381657, + 9.56851217568572, + 9.535546361650107, + 9.48352703840049, + 9.413373481585824, + 9.324078099322184, + 9.492587942900048, + 9.539454129080697, + 9.566299742282437, + 9.59312018367991, + 9.61844092200375, + 9.664147538147605, + 9.777330792983129, + 9.903083736480301, + 10.008386911436714, + 10.08989617096218, + 10.14611328722051, + 10.19680448843659, + 10.240540299470918, + 10.25445859226553, + 10.256453290950466, + 10.246009790987987, + 10.226439820146599, + 10.201987987195412, + 10.1785894097855, + 10.157716812412058, + 10.16455052901714, + 10.167641560586492, + 10.167641560586492, + 10.1690295614069, + 10.170343928069377, + 10.189020074004503, + 10.185191361960115, + 10.148913901605086, + 10.12894951752916, + 10.115852583306095, + 10.101574775761485, + 10.082171612980547, + 10.03885116445407, + 10.025950010464344, + 10.017547163493907, + 10.013375164706181, + 10.0136310124671, + 10.01560234787124, + 10.011377853876025, + 10.018610337959831, + 10.024509274649942, + 10.02487876403517, + 10.027226593001819, + 10.02835103803227, + 10.03098336553896, + 9.998318221510353, + 9.96110243876703, + 9.940851202773747, + 9.883172176430886, + 9.807197454035661, + 9.74080642171772, + 9.663618199363581, + 9.642007744711542, + 9.648166776838133, + 9.645867182591118, + 9.652328875716195, + 9.657838172313829, + 9.657965268283183, + 9.6605944315396, + 9.648853265321259, + 9.654731667292749, + 9.670402290567406, + 9.661643133021576, + 9.648954193756047, + 9.62682820156177, + 9.60414377635966, + 9.611573293223344, + 9.61976818794942, + 9.610627641281889, + 9.62285339514423, + 9.634239315353977, + 9.635509939225974, + 9.635731170289715, + 9.620411757378433, + 9.61707821569907, + 9.605826886784843, + 9.589847486579812, + 9.588096337965046, + 9.588033973899925, + 9.602859057744979, + 9.604288380552353, + 9.601247193835931, + 9.604767772914302, + 9.609090564102276, + 9.654331107926318, + 9.670115833270716, + 9.6639625958505, + 9.658040420725971, + 9.650615681655768, + 9.62849263100804 + ], + "in_lower_bb": [ + NaN, + 9.496862915010151, + 9.520066693354687, + 9.534431407144458, + 9.533125122309313, + 9.51033406113884, + 9.468403256401842, + 9.41535418963592, + 9.42565251827628, + 9.433477870102797, + 9.427048342575231, + 9.422685746406618, + 9.418577703932183, + 9.417580154975212, + 9.402133340762203, + 9.403660407648262, + 9.40453971229958, + 9.407448231659112, + 9.411788176927452, + 9.415795925154905, + 9.415307411300978, + 9.313980280887643, + 9.25744872356682, + 9.220016895611312, + 9.187711262816553, + 9.169892365561555, + 9.153946130167395, + 9.131134054899379, + 9.123126803910521, + 9.10968865796243, + 9.082718877286572, + 9.05933984732828, + 9.04510297071416, + 9.03022794382939, + 9.02616123972055, + 9.037766693618343, + 9.032487824314279, + 9.031453638349893, + 9.047472961599508, + 9.078126518414178, + 9.134421900677813, + 9.02191205709995, + 9.008045870919306, + 9.005200257717563, + 9.003879816320092, + 8.999559077996253, + 8.985852461852394, + 8.93766920701687, + 8.8811162635197, + 8.851313088563282, + 8.851303829037821, + 8.87058671277949, + 8.892395511563409, + 8.925659700529081, + 8.958241407734468, + 9.002156709049531, + 9.058600209012013, + 9.125170179853402, + 9.178932012804587, + 9.219830590214498, + 9.255703187587944, + 9.213869470982859, + 9.201778439413506, + 9.201778439413506, + 9.1968904385931, + 9.191576071930625, + 9.197899925995497, + 9.198728638039881, + 9.207806098394913, + 9.21677048247084, + 9.222867416693907, + 9.228145224238517, + 9.235548387019454, + 9.24436883554593, + 9.230769989535657, + 9.218262836506094, + 9.201434835293819, + 9.1711789875329, + 9.159897652128759, + 9.173122146123974, + 9.157389662040167, + 9.143490725350057, + 9.14112123596483, + 9.14877340699818, + 9.15764896196773, + 9.168016634461042, + 9.173681778489648, + 9.168427561232969, + 9.158678797226251, + 9.178357823569112, + 9.210832545964339, + 9.23422357828228, + 9.270411800636419, + 9.277522255288456, + 9.276363223161864, + 9.275662817408879, + 9.277201124283804, + 9.291691827686174, + 9.298564731716818, + 9.2884355684604, + 9.30867673467874, + 9.29979833270725, + 9.267127709432593, + 9.248886866978426, + 9.246575806243953, + 9.245701798438228, + 9.254386223640338, + 9.254426706776655, + 9.254231812050582, + 9.25537235871811, + 9.25064660485577, + 9.251260684646024, + 9.241990060774027, + 9.222768829710285, + 9.218088242621567, + 9.217421784300928, + 9.219673113215155, + 9.224652513420187, + 9.205403662034952, + 9.204966026100074, + 9.206140942255022, + 9.226711619447647, + 9.25075280616407, + 9.2662322270857, + 9.251409435897722, + 9.176528892073684, + 9.126744166729287, + 9.100897404149503, + 9.06781957927403, + 9.051244318344235, + 9.02636736899196 + ], + "out_sma_10": [ + 8.79, + 8.754999999999999, + 8.729999999999999, + 8.6825, + 8.678999999999998, + 8.7175, + 8.763271428571429, + 8.776612499999999, + 8.784766666666666, + 8.78929, + 8.78429, + 8.80829, + 8.85229, + 8.91929, + 8.98279, + 9.023790000000002, + 9.052, + 9.092000000000002, + 9.136, + 9.146, + 9.157, + 9.136, + 9.089000000000002, + 9.020999999999999, + 8.947, + 8.856, + 8.759, + 8.645, + 8.541, + 8.463999999999999, + 8.394, + 8.331, + 8.297 + ], + "out_sma_50": [ + 8.79, + 8.754999999999999, + 8.729999999999999, + 8.6825, + 8.678999999999998, + 8.7175, + 8.763271428571429, + 8.776612499999999, + 8.784766666666666, + 8.78929, + 8.784809090909091, + 8.799408333333334, + 8.82406923076923, + 8.851635714285715, + 8.881526666666668, + 8.90893125, + 8.933111764705883, + 8.951827777777778, + 8.969626315789474, + 8.967645000000001, + 8.962042857142857, + 8.952404545454545, + 8.93925652173913, + 8.922204166666667, + 8.907716, + 8.888573076923077, + 8.868625925925926, + 8.842246428571428, + 8.821824137931035, + 8.799763333333335, + 8.77880322580645, + 8.758215625, + 8.744633333333333 + ], + "out_sma_200": [ + 8.79, + 8.754999999999999, + 8.729999999999999, + 8.6825, + 8.678999999999998, + 8.7175, + 8.763271428571429, + 8.776612499999999, + 8.784766666666666, + 8.78929, + 8.784809090909091, + 8.799408333333334, + 8.82406923076923, + 8.851635714285715, + 8.881526666666668, + 8.90893125, + 8.933111764705883, + 8.951827777777778, + 8.969626315789474, + 8.967645000000001, + 8.962042857142857, + 8.952404545454545, + 8.93925652173913, + 8.922204166666667, + 8.907716, + 8.888573076923077, + 8.868625925925926, + 8.842246428571428, + 8.821824137931035, + 8.799763333333335, + 8.77880322580645, + 8.758215625, + 8.744633333333333 + ], + "out_ema_10": [ + 8.79, + 8.777272727272726, + 8.759586776859502, + 8.71966190833959, + 8.709723379550574, + 8.746137310541378, + 8.799185072261128, + 8.812060513668195, + 8.81895860209216, + 8.820966128984495, + 8.806245014623677, + 8.83420046651028, + 8.886164018053865, + 8.945043287498617, + 9.009580871589778, + 9.06602071311891, + 9.112198765279107, + 9.140889898864723, + 9.168000826343864, + 9.124727948826797, + 9.07477741267647, + 9.01572697400802, + 8.949231160552015, + 8.87300731317892, + 8.816096892600934, + 8.742261093946217, + 8.670940895046904, + 8.572588005038375, + 8.513935640485943, + 8.449583705852135, + 8.395113941151745, + 8.345093224578699, + 8.338712638291662 + ], + "out_ema_50": [ + 8.79, + 8.787254901960784, + 8.783048827374087, + 8.773517500810396, + 8.769261912543321, + 8.774781053227898, + 8.785099443297392, + 8.788428876893573, + 8.790843430740884, + 8.792378982476535, + 8.790324904732358, + 8.796978830036972, + 8.809646326898267, + 8.825346470941472, + 8.843960334826122, + 8.862628556989803, + 8.880564692009811, + 8.89583666487217, + 8.911294050563459, + 8.912027617208029, + 8.909595161631245, + 8.903336527841786, + 8.89340176204407, + 8.879150712552144, + 8.866634998334414, + 8.84872774349777, + 8.829169792772369, + 8.801751369526393, + 8.780114060917516, + 8.755795862450162, + 8.732039161961922, + 8.70803762619871, + 8.692428307524251 + ], + "out_ema_200": [ + 8.79, + 8.789303482587064, + 8.788215885745402, + 8.78574607593699, + 8.784544622445079, + 8.785792934659556, + 8.788301462672894, + 8.789114383442318, + 8.789720210472744, + 8.79012100439839, + 8.789622287936716, + 8.79131758855426, + 8.79458806030994, + 8.798721512446159, + 8.80370935809346, + 8.808846578410938, + 8.81393268210834, + 8.818470665370945, + 8.82316249954636, + 8.824225559252367, + 8.82448202134936, + 8.823740906709068, + 8.822012141468182, + 8.819106548020738, + 8.816528373413567, + 8.81248331497164, + 8.807881490942073, + 8.801136401479964, + 8.79565245718663, + 8.789327557115122, + 8.782966088885122, + 8.776369411383776, + 8.771728919728217 + ], + "out_macd": [ + 0.0, + -0.005584045584045683, + -0.013086257416741631, + -0.029983018739603295, + -0.03290802526048431, + -0.015280517261052395, + 0.008907194331220225, + 0.01436244193962466, + 0.016877380186214097, + 0.01705999698697447, + 0.009829169728460485, + 0.021601835896536414, + 0.043342792741649205, + 0.06706185815885668, + 0.09206042099958722, + 0.11219250959560512, + 0.12668696636347576, + 0.13261069213472965, + 0.1373359964611005, + 0.1107551266716662, + 0.08228572582043547, + 0.05106570263704313, + 0.018046417206900145, + -0.017601700064089343, + -0.04293738510473233, + -0.07426377782768867, + -0.10274726183766703, + -0.14144233037155196, + -0.1605744515263421, + -0.18091358403763103, + -0.19558482934946753, + -0.2072436702137317, + -0.19885964331007777 + ], + "out_signal": [ + 0.0, + -0.0011168091168091367, + -0.0035106987767956357, + -0.008805162769357168, + -0.013625735267582598, + -0.013956691666276558, + -0.009383914466777202, + -0.00463464318549683, + -0.0003322385111546441, + 0.003146208588471178, + 0.00448280081646904, + 0.007906607832482515, + 0.014993844814315854, + 0.02540744748322402, + 0.038738042186496666, + 0.053428935668318356, + 0.06808054180734985, + 0.08098657187282582, + 0.09225645679048076, + 0.09595619076671787, + 0.09322209777746139, + 0.08479081874937774, + 0.07144193844088223, + 0.053633210739887915, + 0.03431909157096387, + 0.012602517691233361, + -0.010467438214546716, + -0.036662416645947764, + -0.061444823622026634, + -0.08533857570514752, + -0.10738782643401153, + -0.12735899518995558, + -0.14165912481398002 + ], + "out_upper_bb": [ + NaN, + 8.853994949366113, + 8.841355287256597, + 8.893133963706392, + 8.86208467986153, + 8.967279903114722, + 9.0959158776816, + 9.093693479967488, + 9.085376812869352, + 9.074148147153982, + 9.05667891938655, + 9.077660808069803, + 9.144376451882701, + 9.222121446240964, + 9.307042303221166, + 9.374825410906386, + 9.42631628558111, + 9.455973246073004, + 9.483550814533555, + 9.468176189311597, + 9.467398055138538, + 9.465883347390811, + 9.468287249327554, + 9.469625780832507, + 9.47984807696302, + 9.511501082524447, + 9.532387885552616, + 9.585137616710295, + 9.606772840789478, + 9.631087799590079, + 9.651963587978775, + 9.652223943418548, + 9.611399064734533 + ], + "out_lower_bb": [ + NaN, + 8.656005050633885, + 8.6186447127434, + 8.471866036293607, + 8.495915320138467, + 8.467720096885277, + 8.430626979461257, + 8.45953152003251, + 8.48415652046398, + 8.504431852846016, + 8.512939262431631, + 8.521155858596865, + 8.503762009655757, + 8.481149982330466, + 8.456011030112169, + 8.443037089093615, + 8.439907243830655, + 8.447682309482552, + 8.455701817045394, + 8.467113810688405, + 8.473891944861464, + 8.478406652609191, + 8.473002750672448, + 8.470664219167494, + 8.449941923036981, + 8.368288917475553, + 8.278612114447384, + 8.151862383289707, + 8.070227159210521, + 7.978912200409921, + 7.899036412021222, + 7.814776056581454, + 7.774600935265469 + ], + "overall_sma_10": [ + 9.57, + 9.61, + 9.603333333333333, + 9.6025, + 9.597, + 9.586666666666666, + 9.572142857142856, + 9.554375, + 9.556111111111111, + 9.5565, + 9.5485, + 9.5325, + 9.522, + 9.511500000000002, + 9.497, + 9.506, + 9.5075, + 9.516499999999999, + 9.5155, + 9.5165, + 9.5215, + 9.488499999999998, + 9.461, + 9.435500000000001, + 9.416500000000001, + 9.384, + 9.364, + 9.336000000000002, + 9.312000000000001, + 9.2815, + 9.246, + 9.248500000000002, + 9.25, + 9.246, + 9.251999999999999, + 9.247, + 9.237, + 9.230999999999998, + 9.219, + 9.209999999999999, + 9.2125, + 9.266, + 9.2975, + 9.3255, + 9.345, + 9.371, + 9.413, + 9.484, + 9.5652, + 9.6497, + 9.7287, + 9.7507, + 9.7917, + 9.8407, + 9.8677, + 9.88761, + 9.89161, + 9.86761, + 9.81572, + 9.74872, + 9.68472, + 9.62772, + 9.577720000000001, + 9.52872, + 9.49822, + 9.47431, + 9.49531, + 9.51631, + 9.541, + 9.597, + 9.654, + 9.702, + 9.739999999999998, + 9.7545, + 9.7585, + 9.7615, + 9.7195, + 9.668499999999998, + 9.6345, + 9.5875, + 9.522, + 9.466, + 9.426, + 9.4215, + 9.4275, + 9.4375, + 9.4525, + 9.461030000000001, + 9.46503, + 9.47403, + 9.49603, + 9.50903, + 9.50803, + 9.49803, + 9.497029999999999, + 9.48403, + 9.47703, + 9.488499999999998, + 9.491499999999998, + 9.475, + 9.461500000000001, + 9.4455, + 9.4295, + 9.4125, + 9.3985, + 9.3885, + 9.381499999999999, + 9.377500000000001, + 9.3825, + 9.391, + 9.411999999999999, + 9.440000000000001, + 9.448, + 9.446, + 9.440000000000001, + 9.446, + 9.443999999999999, + 9.437, + 9.411, + 9.402, + 9.397, + 9.391, + 9.404, + 9.425, + 9.4205, + 9.38486, + 9.35286, + 9.32786, + 9.31486, + 9.299859999999999, + 9.25786, + 9.18886, + 9.113859999999999, + 9.03186, + 8.955359999999999, + 8.9145, + 8.8935, + 8.878290000000002, + 8.85229, + 8.81629, + 8.78929, + 8.78429, + 8.80829, + 8.85229, + 8.91929, + 8.98279, + 9.02379, + 9.052, + 9.092, + 9.136, + 9.145999999999999, + 9.157, + 9.136, + 9.089, + 9.020999999999999, + 8.947, + 8.856, + 8.759, + 8.645, + 8.541, + 8.464, + 8.394, + 8.331, + 8.297 + ], + "overall_sma_50": [ + 9.57, + 9.61, + 9.603333333333333, + 9.6025, + 9.597, + 9.586666666666666, + 9.572142857142856, + 9.554375, + 9.556111111111111, + 9.5565, + 9.550454545454546, + 9.545416666666666, + 9.54076923076923, + 9.5375, + 9.530333333333333, + 9.536249999999999, + 9.534117647058823, + 9.533333333333333, + 9.534736842105263, + 9.5365, + 9.536666666666667, + 9.519545454545455, + 9.506086956521738, + 9.495, + 9.4848, + 9.477692307692307, + 9.471111111111112, + 9.462857142857143, + 9.457931034482758, + 9.451500000000001, + 9.442903225806452, + 9.43484375, + 9.428484848484848, + 9.421764705882353, + 9.418285714285714, + 9.413611111111111, + 9.407837837837837, + 9.401842105263157, + 9.396666666666667, + 9.391124999999999, + 9.38670731707317, + 9.394642857142857, + 9.398023255813953, + 9.399886363636364, + 9.402, + 9.404347826086957, + 9.408936170212767, + 9.418958333333334, + 9.431061224489795, + 9.44284, + 9.45144, + 9.457239999999999, + 9.46444, + 9.47184, + 9.47564, + 9.479122, + 9.482622, + 9.487022, + 9.485484, + 9.481284, + 9.478684, + 9.476284, + 9.475584, + 9.475284, + 9.475884, + 9.472784, + 9.480184000000001, + 9.486984, + 9.490583999999998, + 9.497384, + 9.505184, + 9.518984, + 9.531384000000001, + 9.539084, + 9.544284, + 9.548284, + 9.551283999999999, + 9.553484000000001, + 9.555083999999999, + 9.558584, + 9.560383999999999, + 9.562484, + 9.566584, + 9.574184, + 9.579384, + 9.586384, + 9.594384, + 9.599490000000001, + 9.604289999999999, + 9.61139, + 9.61709, + 9.61109, + 9.60869, + 9.60869, + 9.60979, + 9.60899, + 9.60719, + 9.600389999999999, + 9.58955, + 9.57645, + 9.56365, + 9.55005, + 9.53625, + 9.52305, + 9.51595, + 9.509168, + 9.505168, + 9.502368, + 9.502906000000001, + 9.504906, + 9.509106000000001, + 9.512506, + 9.510306, + 9.506506, + 9.504306, + 9.503506, + 9.494906, + 9.486505999999999, + 9.476906, + 9.465906, + 9.457706, + 9.450306, + 9.443106, + 9.440606, + 9.436706, + 9.428177999999999, + 9.421578, + 9.418377999999999, + 9.412977999999999, + 9.408378, + 9.404878, + 9.394878, + 9.380678, + 9.362677999999999, + 9.342278, + 9.323578, + 9.309778, + 9.30183, + 9.29043, + 9.27683, + 9.26353, + 9.249929999999999, + 9.240730000000001, + 9.23353, + 9.22673, + 9.223329999999999, + 9.21913, + 9.21453, + 9.21053, + 9.20903, + 9.20043, + 9.19223, + 9.18203, + 9.16883, + 9.15123, + 9.135029999999999, + 9.11403, + 9.09083, + 9.06303, + 9.039029999999999, + 9.01083, + 8.98303, + 8.95863, + 8.939029999999999 + ], + "overall_sma_200": [ + 9.57, + 9.61, + 9.603333333333333, + 9.6025, + 9.597, + 9.586666666666666, + 9.572142857142856, + 9.554375, + 9.556111111111111, + 9.5565, + 9.550454545454546, + 9.545416666666666, + 9.54076923076923, + 9.5375, + 9.530333333333333, + 9.536249999999999, + 9.534117647058823, + 9.533333333333333, + 9.534736842105263, + 9.5365, + 9.536666666666667, + 9.519545454545455, + 9.506086956521738, + 9.495, + 9.4848, + 9.477692307692307, + 9.471111111111112, + 9.462857142857143, + 9.457931034482758, + 9.451500000000001, + 9.442903225806452, + 9.43484375, + 9.428484848484848, + 9.421764705882353, + 9.418285714285714, + 9.413611111111111, + 9.407837837837837, + 9.401842105263157, + 9.396666666666667, + 9.391124999999999, + 9.38670731707317, + 9.394642857142857, + 9.398023255813953, + 9.399886363636364, + 9.402, + 9.404347826086957, + 9.408936170212767, + 9.418958333333334, + 9.431061224489795, + 9.44284, + 9.453764705882353, + 9.463115384615385, + 9.472301886792453, + 9.481518518518518, + 9.486672727272728, + 9.490644642857143, + 9.493615789473685, + 9.496312068965517, + 9.496257627118643, + 9.49382, + 9.491626229508196, + 9.489664516129032, + 9.489034920634921, + 9.48889375, + 9.48844923076923, + 9.488169696969697, + 9.493868656716417, + 9.49925294117647, + 9.502742028985507, + 9.50856, + 9.514495774647887, + 9.519155555555555, + 9.523413698630137, + 9.524786486486487, + 9.524456, + 9.524134210526316, + 9.523171428571429, + 9.520951282051282, + 9.519420253164558, + 9.5184275, + 9.515422222222222, + 9.512673170731707, + 9.511677108433735, + 9.512490476190477, + 9.513049411764706, + 9.514060465116279, + 9.51504827586207, + 9.514142045454546, + 9.513308988764045, + 9.513494444444445, + 9.513291208791209, + 9.512277173913043, + 9.51128494623656, + 9.510952127659575, + 9.511363157894737, + 9.510932291666666, + 9.511128865979382, + 9.511525510204082, + 9.51110606060606, + 9.509645, + 9.508163366336634, + 9.505730392156863, + 9.503344660194175, + 9.501485576923077, + 9.500614285714285, + 9.499382075471697, + 9.49901401869159, + 9.499115740740741, + 9.499307339449542, + 9.49885909090909, + 9.499500000000001, + 9.499861607142858, + 9.498446902654866, + 9.49661842105263, + 9.49534347826087, + 9.494780172413792, + 9.494311965811965, + 9.493851694915254, + 9.491886554621848, + 9.4907875, + 9.491028925619835, + 9.490938524590163, + 9.490768292682926, + 9.490842741935483, + 9.489355999999999, + 9.486056349206349, + 9.483174015748032, + 9.48088359375, + 9.478163565891473, + 9.476100769230769, + 9.473229770992365, + 9.46805378787879, + 9.46242932330827, + 9.456590298507463, + 9.44980074074074, + 9.444030147058823, + 9.440132116788321, + 9.437217391304348, + 9.433136690647482, + 9.42897142857143, + 9.42472340425532, + 9.419901408450704, + 9.416685314685315, + 9.414625, + 9.413213793103449, + 9.412438356164383, + 9.411809523809524, + 9.411189189189189, + 9.410241610738256, + 9.40944, + 9.406264900662253, + 9.402605263157895, + 9.398339869281045, + 9.39348051948052, + 9.387909677419355, + 9.382602564102564, + 9.376407643312103, + 9.369911392405063, + 9.36211320754717, + 9.3551625, + 9.347739130434784, + 9.340345679012346, + 9.332858895705522, + 9.326621951219513 + ], + "overall_ema_10": [ + 9.57, + 9.584545454545454, + 9.585537190082643, + 9.588166791885799, + 9.585772829724744, + 9.576541406138427, + 9.559897514113258, + 9.536279784274484, + 9.542410732588213, + 9.545608781208538, + 9.535498093716075, + 9.527225713040425, + 9.519548310669437, + 9.51508498145681, + 9.499614984828298, + 9.522412260314063, + 9.518337303893324, + 9.518639612276354, + 9.526159682771562, + 9.534130649540367, + 9.53519780416939, + 9.466980021593137, + 9.420256381303476, + 9.387482493793753, + 9.360667494922161, + 9.34963704129995, + 9.340612124699959, + 9.322319011118148, + 9.32189737273303, + 9.311552395872479, + 9.28854286935021, + 9.269716893104716, + 9.261586548903859, + 9.250388994557701, + 9.259409177365391, + 9.257698417844411, + 9.247207796418154, + 9.234988197069399, + 9.228626706693143, + 9.2188763963853, + 9.217262506133427, + 9.308669323200075, + 9.350729446254606, + 9.374233183299223, + 9.396190786335728, + 9.416883370638322, + 9.4538136668859, + 9.533120272906645, + 9.620189314196345, + 9.692882166160645, + 9.748721772313255, + 9.783499631892662, + 9.813772426093994, + 9.842177439531449, + 9.828145177798458, + 9.80650060001692, + 9.779864127286569, + 9.756252467779918, + 9.708406564547206, + 9.64324173462953, + 9.59174323742416, + 9.55142628516522, + 9.532985142407908, + 9.523351480151925, + 9.511833029215211, + 9.504227023903354, + 9.570731201375471, + 9.623325528398112, + 9.644539068689364, + 9.692804692564025, + 9.735931112097838, + 9.75667090989823, + 9.770003471734915, + 9.74363920414675, + 9.699341167029157, + 9.6630973184784, + 9.624352351482326, + 9.574470105758266, + 9.542748268347673, + 9.524066765011732, + 9.478781898645963, + 9.444457917073969, + 9.441829204878701, + 9.466951167628027, + 9.483869137150204, + 9.504983839486531, + 9.522259505034434, + 9.506448685937263, + 9.494367106675941, + 9.500845814553042, + 9.499782939179761, + 9.485276950237985, + 9.473408413831077, + 9.474606884043608, + 9.488314723308406, + 9.484984773615968, + 9.493169360231246, + 9.503502203825564, + 9.497410894039097, + 9.473336186031988, + 9.452729606753444, + 9.417687860070998, + 9.38901734005809, + 9.374650550956618, + 9.38107772350996, + 9.379063591962694, + 9.39377930251493, + 9.414910338421306, + 9.434017549617431, + 9.436923449686988, + 9.461119186107535, + 9.475461152269801, + 9.45083185185711, + 9.421589696974, + 9.408573388433272, + 9.412469135990857, + 9.417474747628884, + 9.421570248059995, + 9.392193839321813, + 9.386340413990574, + 9.410642156901378, + 9.4232526738284, + 9.431752187677782, + 9.444160880827276, + 9.418858902495044, + 9.356084556586854, + 9.313160091752879, + 9.29076734779781, + 9.261536920925481, + 9.252166571666303, + 9.224499922272429, + 9.145499936404715, + 9.068136311603856, + 8.997566073130427, + 8.914372241652167, + 8.869031834079045, + 8.876480591519218, + 8.90582957487936, + 8.899315106719477, + 8.89034872367957, + 8.879376228465102, + 8.8540350960169, + 8.873301442195645, + 8.918155725432799, + 8.971218320808653, + 9.030996807934352, + 9.08354284285538, + 9.126535053245311, + 9.15261958901889, + 9.177597845560909, + 9.132580055458925, + 9.081201863557302, + 9.02098334291052, + 8.953531826017699, + 8.876526039469026, + 8.818975850474656, + 8.744616604933809, + 8.672868131309478, + 8.574164834707755, + 8.5152257738518, + 8.450639269515108, + 8.395977584148724, + 8.345799841576229, + 8.33929077947146 + ], + "overall_ema_50": [ + 9.57, + 9.573137254901962, + 9.573798539023455, + 9.574826047297046, + 9.574832868971672, + 9.573270795678665, + 9.569809195848128, + 9.564326482285455, + 9.564548973176223, + 9.564370582071273, + 9.561454088656715, + 9.558651967532924, + 9.555763655080652, + 9.553380766646118, + 9.548542305209015, + 9.551540646181211, + 9.549519444370183, + 9.548361819100764, + 9.548818218351714, + 9.549648876455569, + 9.549270489143588, + 9.534004979765408, + 9.52129890212755, + 9.510267572632353, + 9.499668844293831, + 9.491838693537211, + 9.484315607516145, + 9.474734603299826, + 9.46866657964101, + 9.460679654949205, + 9.44986868808845, + 9.439481680712433, + 9.431070634409984, + 9.422009040903712, + 9.417224372632978, + 9.410666554098352, + 9.4024051206043, + 9.393683351168837, + 9.386087925632806, + 9.377809967764852, + 9.37122918471525, + 9.384906471589163, + 9.39098857074253, + 9.394479215027136, + 9.3984212065947, + 9.402796845551771, + 9.411314616314447, + 9.430086592145255, + 9.452906725786617, + 9.475145677716554, + 9.495728200159043, + 9.513150623682218, + 9.530281971773112, + 9.547525816017304, + 9.556054215389175, + 9.562056010864108, + 9.565896951614535, + 9.56919511037475, + 9.56621098839927, + 9.557732126109103, + 9.549977925085217, + 9.542919967238738, + 9.539276046954868, + 9.536951496093891, + 9.533933790364719, + 9.531426582899435, + 9.54470397180534, + 9.55706852193062, + 9.564242305384322, + 9.577801430663369, + 9.591613139264805, + 9.601745957332852, + 9.610697096260976, + 9.61125799444682, + 9.606894935841064, + 9.602702977572788, + 9.59671462551111, + 9.587039542157735, + 9.579704658151549, + 9.57422604410639, + 9.562491689435552, + 9.551805740830236, + 9.547029045111403, + 9.548322023734485, + 9.548779983588036, + 9.550788611682623, + 9.552718470048012, + 9.548113824163776, + 9.543874066353434, + 9.543329985319966, + 9.541434691778008, + 9.5366725470024, + 9.532097153002306, + 9.530054127394372, + 9.530836318476947, + 9.52845058049746, + 9.528511342046578, + 9.52935403451534, + 9.52702642531866, + 9.520672447855183, + 9.514371567547137, + 9.504396211957054, + 9.494812046782268, + 9.487564515535905, + 9.484522769828615, + 9.480031680815728, + 9.479246124705307, + 9.48045215903059, + 9.48200305475488, + 9.480748032999788, + 9.48424811013705, + 9.486434458759128, + 9.480691930964653, + 9.473213816024863, + 9.468381901670949, + 9.466876729056402, + 9.465822739681641, + 9.464810083223538, + 9.456778315253988, + 9.452983087204812, + 9.455611201432074, + 9.456567624905325, + 9.45709438471296, + 9.458776957861472, + 9.45274648892573, + 9.437877999163936, + 9.425412195275154, + 9.41618034448005, + 9.404957585872989, + 9.397312190348558, + 9.385652888766263, + 9.3622939519519, + 9.337105953836138, + 9.311337092901388, + 9.281088579454273, + 9.256928243005087, + 9.243323213867633, + 9.2352674015591, + 9.220943189733251, + 9.206396397979008, + 9.191635754921007, + 9.173924548845672, + 9.165535350851725, + 9.163749650818325, + 9.16556339000192, + 9.170835413923413, + 9.17668500553426, + 9.182305201395662, + 9.185744213105636, + 9.189832675336788, + 9.179643158656914, + 9.166715975964486, + 9.150374172985487, + 9.130751656397821, + 9.107192767911632, + 9.08573422799353, + 9.059234846503589, + 9.031421715268156, + 8.996071844081168, + 8.966814124705436, + 8.935174355109146, + 8.904383203928395, + 8.873623078284144, + 8.85152021246908 + ], + "overall_ema_200": [ + 9.57, + 9.570796019900499, + 9.570987104279599, + 9.571275789809155, + 9.571312846626974, + 9.57095152476999, + 9.570096285717552, + 9.56870229282484, + 9.568715205334046, + 9.568628486873012, + 9.567846113869301, + 9.567071525671597, + 9.566254893575362, + 9.56554588965919, + 9.564197174339197, + 9.564802177579605, + 9.564157379792743, + 9.563718002879384, + 9.563681007825858, + 9.56374388336988, + 9.563507625823911, + 9.559492624571932, + 9.556015086018977, + 9.552870657302371, + 9.549757516433692, + 9.547272367016442, + 9.54481194545409, + 9.541778990772956, + 9.539572234645862, + 9.536840172609585, + 9.53333927536969, + 9.5298732129282, + 9.526839648620458, + 9.52358751281329, + 9.521362761442013, + 9.51866263446249, + 9.515491861980278, + 9.512153634497889, + 9.509047628184478, + 9.505723771187618, + 9.502781246101174, + 9.504942626736984, + 9.505291456321691, + 9.505039800039883, + 9.504939901532024, + 9.504990250770511, + 9.506134626384735, + 9.509954182341106, + 9.514949663113832, + 9.519975039600261, + 9.524751407365434, + 9.528883234157817, + 9.533073450733362, + 9.537420978586763, + 9.539685446461522, + 9.541371163412155, + 9.542551549845864, + 9.54362068865337, + 9.543117995233935, + 9.541196423142054, + 9.539393473658054, + 9.537707966457475, + 9.536835250373322, + 9.536269725493986, + 9.535510822752752, + 9.534858973770138, + 9.538193710349539, + 9.541395762982878, + 9.543371924545239, + 9.547019965097029, + 9.55083071171298, + 9.553807520551656, + 9.556555704426765, + 9.557236742193664, + 9.556667222370843, + 9.556103369411929, + 9.555047614492407, + 9.553007339721338, + 9.551484878629585, + 9.550375576354664, + 9.547635520868548, + 9.54507198334747, + 9.543926988488291, + 9.54428592392622, + 9.54444228289213, + 9.54499509599768, + 9.545542408475313, + 9.5444454690875, + 9.543406210688618, + 9.543272815557387, + 9.54279248903443, + 9.541570673223143, + 9.540361014783112, + 9.539760407670842, + 9.53986229416168, + 9.53916714695609, + 9.539075931563493, + 9.539184628761866, + 9.53849622449558, + 9.536769893903584, + 9.535010989486633, + 9.532274561730548, + 9.52956536211134, + 9.527380632140083, + 9.526212665651128, + 9.524658310769027, + 9.524014944492718, + 9.52387549230871, + 9.523836930196186, + 9.523102234373338, + 9.523568878807435, + 9.523732372550645, + 9.521904189739196, + 9.519596685363682, + 9.517909156156083, + 9.517034438184382, + 9.516267926361651, + 9.515509041522233, + 9.512966662999624, + 9.51144460665137, + 9.511529734943396, + 9.511216006237492, + 9.510805896722692, + 9.510698375362267, + 9.508651625358661, + 9.504322753464546, + 9.500498646464898, + 9.497409107694102, + 9.493753295677246, + 9.490929879799861, + 9.487040030249613, + 9.480104308555587, + 9.472541081604787, + 9.464655100693296, + 9.455454552427693, + 9.44758933300055, + 9.442240185408505, + 9.438216899981555, + 9.43256300047925, + 9.426766353708313, + 9.420828380039575, + 9.414053968297889, + 9.409536018364577, + 9.406655062957963, + 9.404698296162362, + 9.403656522071195, + 9.402824118866507, + 9.40199999828077, + 9.400686565462056, + 9.399585206601738, + 9.39491271698381, + 9.389490699899396, + 9.383127608358109, + 9.375832806284894, + 9.367416559456188, + 9.35938256383971, + 9.349935971164687, + 9.339986359511308, + 9.32794669424254, + 9.317220856488882, + 9.305706221100934, + 9.29420665671187, + 9.282523008386377, + 9.272846162531787 + ], + "overall_macd": [ + 0.0, + 0.006381766381766241, + 0.006522674328943268, + 0.007356460619989846, + 0.00593157568425795, + 0.0015567333478951895, + -0.005877194218745885, + -0.016021984258495436, + -0.012619503699797363, + -0.01060765136805486, + -0.014494574454374742, + -0.017374704229077054, + -0.019832074232288832, + -0.020733636779166176, + -0.026388893626103638, + -0.014963366726966854, + -0.015812730361810523, + -0.014702542550226738, + -0.01047430375140479, + -0.006244494963139502, + -0.005252542266200422, + -0.03472890363166137, + -0.05343854397632164, + -0.06509494545460015, + -0.07348563099507999, + -0.07443576204821767, + -0.07433189592690503, + -0.07818975698939035, + -0.07393947996439287, + -0.07415434007341837, + -0.07985938044290286, + -0.08341906300653967, + -0.0820664603084591, + -0.08206580052724632, + -0.07315285282940209, + -0.06932472739286588, + -0.0695240624224418, + -0.07048338117869157, + -0.06883631318226335, + -0.06875571787814216, + -0.0651170096725977, + -0.020840335042356273, + -0.0002721103600613617, + 0.011059371774047477, + 0.02100786208682237, + 0.029759438689858086, + 0.045051876898050125, + 0.07805818174038848, + 0.11276046408990759, + 0.13930201904648243, + 0.15691375561876875, + 0.16413760899456165, + 0.16872452991298026, + 0.1719909263030477, + 0.156236781864461, + 0.13765405580158507, + 0.1176094236349261, + 0.09976694061392699, + 0.07213460274147465, + 0.03824790380731535, + 0.012060343060525724, + -0.0077966956221207084, + -0.01688358694758918, + -0.021417378305747192, + -0.02632086295039393, + -0.029064950772262677, + 0.0010251792906288415, + 0.023790663763941566, + 0.03178310129985462, + 0.05124403553682377, + 0.06750267021779166, + 0.07308988918187787, + 0.07503896513172492, + 0.05935759768352078, + 0.036423676204917044, + 0.018040419477181047, + -0.0005566098049722967, + -0.023097796737658882, + -0.0365064440867684, + -0.04340488353023808, + -0.061477394393012474, + -0.07373959071691871, + -0.07133829620468646, + -0.05667815610302718, + -0.04614182803359945, + -0.03417015415545954, + -0.024401234118109016, + -0.029607906634508296, + -0.03297486764724944, + -0.0280575309176605, + -0.026677195520774077, + -0.03127462852297569, + -0.0345201999232998, + -0.03188330914095161, + -0.02386998093095194, + -0.02370147614042928, + -0.018513029639132483, + -0.012641591159320953, + -0.014279163961074204, + -0.023775505455768453, + -0.03134357351621908, + -0.044892987825503994, + -0.05499702481624702, + -0.0582979424036818, + -0.05224255940348144, + -0.05009383985171745, + -0.04066001296812338, + -0.028816872099573843, + -0.01841193982820677, + -0.015634150272825664, + -0.003707002897268552, + 0.0032867108915279886, + -0.007225755067580053, + -0.019368276772663506, + -0.023874602589780025, + -0.020751358114987184, + -0.017270168191830138, + -0.014345929155831882, + -0.026250346672860303, + -0.027300812286796372, + -0.015049173525214954, + -0.008469693885512442, + -0.00401603098961445, + 0.001912235165171694, + -0.009020459273843429, + -0.03594242261752889, + -0.05292410418175386, + -0.06004167117159831, + -0.06972020176282534, + -0.07012679750509321, + -0.07842111841421939, + -0.10875517475710517, + -0.13686584368948473, + -0.16052103053178257, + -0.18839308825116952, + -0.1981117307577982, + -0.18392420872444148, + -0.16050977740230365, + -0.1537296984188341, + -0.1482612069255893, + -0.14388263146021885, + -0.14599192268865835, + -0.12843091812189478, + -0.10044516334027698, + -0.07019484078100291, + -0.03851501722851047, + -0.011660283479651312, + 0.009512630807682498, + 0.022004086379721954, + 0.03313552209707993, + 0.012761170911566921, + -0.009728832677213362, + -0.03521554394845694, + -0.06275965626696944, + -0.09319724106048177, + -0.11358911243932646, + -0.14023699899039244, + -0.16430315513165183, + -0.19883586259125252, + -0.2140528172950269, + -0.2307150716379276, + -0.24193803362580724, + -0.25036698636701615, + -0.23896098653329645 + ], + "overall_signal": [ + 0.0, + 0.0012763532763532483, + 0.0023256174868712524, + 0.0033317861134949714, + 0.0038517440276475677, + 0.0033927418916970924, + 0.0015387546696084972, + -0.0019733931160122896, + -0.004102615232769304, + -0.005403622459826415, + -0.007221812858736082, + -0.009252391132804277, + -0.011368327752701187, + -0.013241389557994185, + -0.015870890371616077, + -0.015689385642686234, + -0.015714054586511095, + -0.015511752179254224, + -0.014504262493684339, + -0.012852308987575372, + -0.011332355643300382, + -0.01601166524097258, + -0.023497040988042395, + -0.03181662188135395, + -0.04015042370409916, + -0.047007491372922865, + -0.0524723722837193, + -0.05761584922485352, + -0.06088057537276139, + -0.0635353283128928, + -0.06680013873889482, + -0.0701239235924238, + -0.07251243093563087, + -0.07442310485395397, + -0.07416905444904359, + -0.07320018903780806, + -0.07246496371473482, + -0.07206864720752618, + -0.07142218040247361, + -0.07088888789760733, + -0.06973451225260541, + -0.05995567681055559, + -0.048018963520456745, + -0.0362032964615559, + -0.02476106475188025, + -0.013856964063532581, + -0.0020751958712160404, + 0.013951479651104864, + 0.03371327653886541, + 0.054831025040388816, + 0.07524757115606481, + 0.09302557872376419, + 0.1081653689616074, + 0.12093048042989546, + 0.12799174071680858, + 0.1299242037337639, + 0.12746124771399633, + 0.12192238629398247, + 0.11196482958348092, + 0.09722144442824782, + 0.0801892241547034, + 0.06259204019933859, + 0.04669691476995304, + 0.03307405615481299, + 0.02119507233377161, + 0.011143067712564753, + 0.00911949002817757, + 0.012053724775330371, + 0.01599960008023522, + 0.02304848717155293, + 0.03193932378080068, + 0.04016943686101612, + 0.047143342515157886, + 0.04958619354883047, + 0.04695369008004779, + 0.04117103595947444, + 0.03282550680658509, + 0.021640846097736297, + 0.010011388060835357, + -0.0006718662573793298, + -0.012832971884505958, + -0.025014295650988512, + -0.03427909576172811, + -0.03875890782998792, + -0.04023549187071023, + -0.039022424327660094, + -0.03609818628574988, + -0.034800130355501564, + -0.03443507781385114, + -0.03315956843461301, + -0.03186309385184523, + -0.031745400786071326, + -0.03230036061351702, + -0.03221695031900394, + -0.030547556441393543, + -0.029178340381200693, + -0.027045278232787053, + -0.024164540818093834, + -0.02218746544668991, + -0.02250507344850562, + -0.02427277346204831, + -0.02839681633473945, + -0.033716858031040964, + -0.03863307490556913, + -0.04135497180515159, + -0.043102745414464766, + -0.04261419892519649, + -0.039854733560071964, + -0.03556617481369893, + -0.031579769905524274, + -0.026005216503873132, + -0.020146831024792908, + -0.017562615833350337, + -0.017923748021212972, + -0.019113918934926383, + -0.019441406770938544, + -0.019007159055116865, + -0.01807491307525987, + -0.019709999794779956, + -0.021228162293183243, + -0.019992364539589587, + -0.01768783040877416, + -0.014953470524942218, + -0.011580329386919436, + -0.011068355364304235, + -0.016043168814949167, + -0.02341935588831011, + -0.030743818944967752, + -0.038539095508539276, + -0.044856635907850065, + -0.05156953240912393, + -0.06300666087872017, + -0.07777849744087309, + -0.09432700405905499, + -0.1131402208974779, + -0.13013452286954197, + -0.1408924600405219, + -0.14481592351287825, + -0.14659867849406943, + -0.14693118418037343, + -0.14632147363634251, + -0.14625556344680568, + -0.1426906343818235, + -0.1342415401735142, + -0.12143220029501194, + -0.10484876368171166, + -0.08621106764129959, + -0.06706632795150318, + -0.04925224508525815, + -0.03277469164879053, + -0.02366751913671904, + -0.020879781844817903, + -0.02374693426554571, + -0.03154947866583046, + -0.04387903114476072, + -0.05782104740367387, + -0.07430423772101759, + -0.09230402120314445, + -0.11361038948076607, + -0.13369887504361824, + -0.1531021143624801, + -0.17086929821514554, + -0.18676883584551968, + -0.19720726598307503 + ], + "overall_upper_bb": [ + NaN, + 9.723137084989848, + 9.68659997331198, + 9.67056859285554, + 9.660874877690686, + 9.662999272194492, + 9.67588245788387, + 9.69339581036408, + 9.686569703945942, + 9.679522129897203, + 9.67386074833386, + 9.668147586926715, + 9.662960757606278, + 9.657419845024787, + 9.658533325904463, + 9.668839592351736, + 9.663695581818065, + 9.659218435007555, + 9.657685507283073, + 9.657204074845096, + 9.654692588699023, + 9.707019719112358, + 9.725551276433176, + 9.726983104388687, + 9.725788737183446, + 9.720107634438442, + 9.717553869832606, + 9.72136594510062, + 9.70437319608948, + 9.688311342037572, + 9.684781122713426, + 9.677660152671722, + 9.665897029285842, + 9.65127205617061, + 9.642338760279452, + 9.593233306381657, + 9.56851217568572, + 9.535546361650107, + 9.48352703840049, + 9.413373481585824, + 9.324078099322184, + 9.492587942900048, + 9.539454129080697, + 9.566299742282437, + 9.59312018367991, + 9.61844092200375, + 9.664147538147605, + 9.777330792983129, + 9.903083736480301, + 10.008386911436714, + 10.08989617096218, + 10.14611328722051, + 10.19680448843659, + 10.240540299470918, + 10.25445859226553, + 10.256453290950466, + 10.246009790987987, + 10.226439820146599, + 10.201987987195412, + 10.1785894097855, + 10.157716812412058, + 10.16455052901714, + 10.167641560586492, + 10.167641560586492, + 10.1690295614069, + 10.170343928069377, + 10.189020074004503, + 10.185191361960115, + 10.148913901605086, + 10.12894951752916, + 10.115852583306095, + 10.101574775761485, + 10.082171612980547, + 10.03885116445407, + 10.025950010464344, + 10.017547163493907, + 10.013375164706181, + 10.0136310124671, + 10.01560234787124, + 10.011377853876025, + 10.018610337959831, + 10.024509274649942, + 10.02487876403517, + 10.027226593001819, + 10.02835103803227, + 10.03098336553896, + 9.998318221510353, + 9.96110243876703, + 9.940851202773747, + 9.883172176430886, + 9.807197454035661, + 9.74080642171772, + 9.663618199363581, + 9.642007744711542, + 9.648166776838133, + 9.645867182591118, + 9.652328875716195, + 9.657838172313829, + 9.657965268283183, + 9.6605944315396, + 9.648853265321259, + 9.654731667292749, + 9.670402290567406, + 9.661643133021576, + 9.648954193756047, + 9.62682820156177, + 9.60414377635966, + 9.611573293223344, + 9.61976818794942, + 9.610627641281889, + 9.62285339514423, + 9.634239315353977, + 9.635509939225974, + 9.635731170289715, + 9.620411757378433, + 9.61707821569907, + 9.605826886784843, + 9.589847486579812, + 9.588096337965046, + 9.588033973899925, + 9.602859057744979, + 9.604288380552353, + 9.601247193835931, + 9.604767772914302, + 9.609090564102276, + 9.654331107926318, + 9.670115833270716, + 9.6639625958505, + 9.658040420725971, + 9.650615681655768, + 9.62849263100804, + 9.658727152061179, + 9.705942789643967, + 9.744434214997087, + 9.78460292671422, + 9.778243091838112, + 9.744858663314972, + 9.707377861938788, + 9.691714138771141, + 9.660150228294905, + 9.592357218520686, + 9.5258530276005, + 9.449983614321686, + 9.368318631222749, + 9.348386592900573, + 9.38706673627931, + 9.421941356103744, + 9.445444027361361, + 9.466437346800273, + 9.479748893948464, + 9.46817618931166, + 9.467398055138599, + 9.465883347390871, + 9.468287249327615, + 9.469625780832565, + 9.479848076963078, + 9.511501082524504, + 9.53238788555267, + 9.585137616710343, + 9.606772840789525, + 9.631087799590123, + 9.651963587978821, + 9.652223943418592, + 9.611399064734579 + ], + "overall_lower_bb": [ + NaN, + 9.496862915010151, + 9.520066693354687, + 9.534431407144458, + 9.533125122309313, + 9.51033406113884, + 9.468403256401842, + 9.41535418963592, + 9.42565251827628, + 9.433477870102797, + 9.427048342575231, + 9.422685746406618, + 9.418577703932183, + 9.417580154975212, + 9.402133340762203, + 9.403660407648262, + 9.40453971229958, + 9.407448231659112, + 9.411788176927452, + 9.415795925154905, + 9.415307411300978, + 9.313980280887643, + 9.25744872356682, + 9.220016895611312, + 9.187711262816553, + 9.169892365561555, + 9.153946130167395, + 9.131134054899379, + 9.123126803910521, + 9.10968865796243, + 9.082718877286572, + 9.05933984732828, + 9.04510297071416, + 9.03022794382939, + 9.02616123972055, + 9.037766693618343, + 9.032487824314279, + 9.031453638349893, + 9.047472961599508, + 9.078126518414178, + 9.134421900677813, + 9.02191205709995, + 9.008045870919306, + 9.005200257717563, + 9.003879816320092, + 8.999559077996253, + 8.985852461852394, + 8.93766920701687, + 8.8811162635197, + 8.851313088563282, + 8.851303829037821, + 8.87058671277949, + 8.892395511563409, + 8.925659700529081, + 8.958241407734468, + 9.002156709049531, + 9.058600209012013, + 9.125170179853402, + 9.178932012804587, + 9.219830590214498, + 9.255703187587944, + 9.213869470982859, + 9.201778439413506, + 9.201778439413506, + 9.1968904385931, + 9.191576071930625, + 9.197899925995497, + 9.198728638039881, + 9.207806098394913, + 9.21677048247084, + 9.222867416693907, + 9.228145224238517, + 9.235548387019454, + 9.24436883554593, + 9.230769989535657, + 9.218262836506094, + 9.201434835293819, + 9.1711789875329, + 9.159897652128759, + 9.173122146123974, + 9.157389662040167, + 9.143490725350057, + 9.14112123596483, + 9.14877340699818, + 9.15764896196773, + 9.168016634461042, + 9.173681778489648, + 9.168427561232969, + 9.158678797226251, + 9.178357823569112, + 9.210832545964339, + 9.23422357828228, + 9.270411800636419, + 9.277522255288456, + 9.276363223161864, + 9.275662817408879, + 9.277201124283804, + 9.291691827686174, + 9.298564731716818, + 9.2884355684604, + 9.30867673467874, + 9.29979833270725, + 9.267127709432593, + 9.248886866978426, + 9.246575806243953, + 9.245701798438228, + 9.254386223640338, + 9.254426706776655, + 9.254231812050582, + 9.25537235871811, + 9.25064660485577, + 9.251260684646024, + 9.241990060774027, + 9.222768829710285, + 9.218088242621567, + 9.217421784300928, + 9.219673113215155, + 9.224652513420187, + 9.205403662034952, + 9.204966026100074, + 9.206140942255022, + 9.226711619447647, + 9.25075280616407, + 9.2662322270857, + 9.251409435897722, + 9.176528892073684, + 9.126744166729287, + 9.100897404149503, + 9.06781957927403, + 9.051244318344235, + 9.02636736899196, + 8.921132847938821, + 8.811917210356032, + 8.712425785002912, + 8.59125707328578, + 8.521116908161888, + 8.501501336685028, + 8.498772138061213, + 8.475435861228858, + 8.455999771705093, + 8.454792781479313, + 8.447296972399498, + 8.472166385678312, + 8.515831368777249, + 8.526263407099426, + 8.510223263720688, + 8.495348643896257, + 8.484845972638638, + 8.47785265319973, + 8.472541106051533, + 8.467113810688343, + 8.473891944861403, + 8.47840665260913, + 8.473002750672388, + 8.470664219167432, + 8.449941923036922, + 8.3682889174755, + 8.27861211444733, + 8.151862383289659, + 8.070227159210475, + 7.9789122004098765, + 7.8990364120211805, + 7.81477605658141, + 7.774600935265424 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3105_ORCL.json b/3105_ORCL.json new file mode 100644 index 0000000000000000000000000000000000000000..ab410c4abc0f4ad16351bd808bebab43161d8ded --- /dev/null +++ b/3105_ORCL.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803740.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0 + ], + "input_window": [ + 68.71, + 68.72, + 68.4, + 68.455, + 68.41, + 67.56, + 67.4, + 66.16, + 66.125, + 66.17, + 66.22, + 66.25, + 66.42, + 65.35, + 64.795, + 64.55, + 63.93, + 64.37, + 64.3, + 64.375, + 64.4, + 64.31, + 63.99, + 63.94, + 63.53, + 63.845, + 64.16, + 63.43, + 63.05, + 62.33, + 62.15, + 62.2773, + 62.51, + 62.47, + 62.87, + 62.905, + 63.06, + 62.8, + 62.89, + 62.29, + 61.72, + 61.45, + 61.285, + 61.185, + 61.06, + 61.23, + 61.57, + 61.75, + 61.65, + 61.66, + 61.45, + 61.14, + 61.21, + 62.13, + 62.32, + 62.105, + 62.39, + 62.905, + 63.155, + 65.29, + 65.7, + 65.61, + 65.45, + 65.49, + 65.71, + 65.34, + 65.68, + 65.82, + 66.41, + 67.05, + 66.72, + 66.86, + 66.15, + 66.24, + 66.139, + 66.165, + 65.8, + 65.3, + 64.49, + 64.19, + 64.04, + 63.66, + 63.265, + 62.95, + 62.865, + 63.2, + 62.73, + 62.8, + 62.135, + 62.715, + 62.56, + 61.85, + 61.84, + 62.47, + 62.61, + 62.85, + 62.855, + 62.135, + 63.44, + 63.45, + 63.99, + 64.23, + 63.7972, + 63.53, + 62.48, + 62.555, + 63.99, + 64.49, + 65.32, + 65.21, + 65.3, + 66.4, + 64.78, + 64.395, + 64.45, + 64.79, + 64.42, + 65.88, + 67.33, + 67.01, + 67.405, + 67.18, + 67.07, + 67.115, + 67.63, + 67.01, + 66.6, + 66.58, + 66.905, + 66.77, + 66.49, + 67.14, + 66.61, + 66.06, + 65.98, + 66.3, + 66.29, + 68.34, + 69.09, + 68.47, + 68.77, + 68.39, + 68.8 + ], + "output_timestamps": [ + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0 + ], + "output_window": [ + 71.03, + 71.16, + 71.94, + 72.02, + 72.315, + 72.515, + 72.74, + 73.26, + 72.38, + 72.27, + 72.17, + 72.73, + 73.36, + 73.45, + 72.785, + 72.69, + 72.885, + 72.915, + 73.01, + 73.3, + 75.215, + 74.89, + 75.4, + 75.15, + 75.355, + 75.23, + 74.75, + 75.405, + 75.08, + 74.65, + 74.98, + 74.71, + 75.19 + ], + "text": { + "content": "Investors Heavily Search Oracle Corporation (ORCL): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-10-21T13:00:07Z\n\nOracle (ORCL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this software maker have returned +4.9% over the past month versus the Zacks S&P 500 composite's -5.1% change. The Zacks Computer - Software industry, to which Oracle belongs, has lost 1.6% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Oracle is expected to post earnings of $1.18 per share, indicating a change of -2.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.3% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $4.97 points to a change of +1.4% from the prior year. Over the last 30 days, this estimate has changed -0.2%.\nFor the next fiscal year, the consensus earnings estimate of $5.52 indicates a change of +11% from what Oracle is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #5 (Strong Sell) for Oracle.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Oracle, the consensus sales estimate of $12.05 billion for the current quarter points to a year-over-year change of +16.3%. The $49.62 billion and $52.9 billion estimates for the current and next fiscal years indicate changes of +16.9% and +6.6%, respectively.\nLast Reported Results and Surprise History\nOracle reported revenues of $11.45 billion in the last reported quarter, representing a year-over-year change of +17.7%. EPS of $1.03 for the same period compares with $1.03 a year ago.\nCompared to the Zacks Consensus Estimate of $11.47 billion, the reported revenues represent a surprise of -0.18%. The EPS surprise was -3.74%.\nOver the last four quarters, Oracle surpassed consensus EPS estimates two times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nOracle is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Oracle. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666357207000, + "published_utc": "2022-10-21T13:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1995551/investors-heavily-search-oracle-corporation-orcl-here-is-what-you-need-to-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -5.932723222055175, + "input_bin_label": "<-4%", + "output_percentage_change": 3.5384110000469313, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.430941638771657, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 68.71, + 68.715, + 68.61, + 68.57124999999999, + 68.539, + 68.37583333333333, + 68.23642857142856, + 67.976875, + 67.77111111111111, + 67.611, + 67.362, + 67.11500000000001, + 66.917, + 66.60650000000001, + 66.24499999999999, + 65.944, + 65.59700000000001, + 65.41799999999999, + 65.2355, + 65.056, + 64.874, + 64.67999999999999, + 64.437, + 64.296, + 64.1695, + 64.099, + 64.122, + 64.02799999999999, + 63.903000000000006, + 63.6985, + 63.47349999999999, + 63.270230000000005, + 63.12223, + 62.97522999999999, + 62.909229999999994, + 62.81523, + 62.70522999999999, + 62.64223, + 62.62623, + 62.62223, + 62.57923000000001, + 62.49649999999999, + 62.374, + 62.24550000000001, + 62.06450000000001, + 61.89699999999999, + 61.748000000000005, + 61.64300000000001, + 61.51899999999999, + 61.455999999999996, + 61.428999999999995, + 61.398, + 61.390499999999996, + 61.485, + 61.61099999999999, + 61.6985, + 61.780499999999996, + 61.896, + 62.0465, + 62.4095, + 62.834500000000006, + 63.28150000000001, + 63.705499999999994, + 64.0415, + 64.38050000000001, + 64.70400000000001, + 65.033, + 65.3245, + 65.65, + 65.826, + 65.928, + 66.053, + 66.123, + 66.19800000000001, + 66.2409, + 66.32339999999999, + 66.3354, + 66.2834, + 66.0914, + 65.80539999999999, + 65.5374, + 65.2174, + 64.9289, + 64.5999, + 64.27250000000001, + 63.976, + 63.669, + 63.419000000000004, + 63.1835, + 63.036, + 62.888, + 62.70700000000001, + 62.564499999999995, + 62.51649999999999, + 62.491, + 62.456, + 62.468500000000006, + 62.402, + 62.53249999999999, + 62.60600000000001, + 62.749, + 62.987, + 63.18272, + 63.28872, + 63.27572, + 63.246219999999994, + 63.359719999999996, + 63.59522, + 63.78322000000001, + 63.959219999999995, + 64.09022, + 64.30722, + 64.40549999999999, + 64.49199999999999, + 64.689, + 64.9125, + 64.9555, + 65.09450000000001, + 65.29549999999999, + 65.4755, + 65.686, + 65.764, + 65.99300000000001, + 66.26500000000001, + 66.583, + 66.805, + 67.023, + 67.09299999999999, + 67.0505, + 67.0265, + 66.93499999999999, + 66.931, + 66.88499999999999, + 66.7795, + 66.61449999999999, + 66.5435, + 66.5125, + 66.6885, + 66.90700000000001, + 67.07700000000001, + 67.305, + 67.43, + 67.649 + ], + "in_sma_50": [ + 68.71, + 68.715, + 68.61, + 68.57124999999999, + 68.539, + 68.37583333333333, + 68.23642857142856, + 67.976875, + 67.77111111111111, + 67.611, + 67.48454545454545, + 67.38166666666667, + 67.3076923076923, + 67.16785714285714, + 67.00966666666666, + 66.8559375, + 66.68382352941177, + 66.55527777777777, + 66.43657894736843, + 66.3335, + 66.24142857142857, + 66.15363636363637, + 66.05956521739131, + 65.97125, + 65.8736, + 65.79557692307692, + 65.735, + 65.65267857142858, + 65.56293103448276, + 65.45516666666667, + 65.34854838709677, + 65.252571875, + 65.16946363636363, + 65.09006764705883, + 65.02663714285714, + 64.96770277777779, + 64.91614324324324, + 64.86045526315789, + 64.80993076923077, + 64.7469325, + 64.67310487804878, + 64.59636428571429, + 64.5193558139535, + 64.443575, + 64.36838444444444, + 64.30015869565217, + 64.24207021276597, + 64.19015208333333, + 64.13831224489796, + 64.088746, + 63.943546, + 63.79194600000001, + 63.648146, + 63.521646000000004, + 63.399846, + 63.290746, + 63.190546, + 63.125446000000004, + 63.066046, + 63.04844599999999, + 63.038046, + 63.025245999999996, + 63.005846, + 63.008646, + 63.026945999999995, + 63.042745999999994, + 63.077746, + 63.106746, + 63.148945999999995, + 63.202446, + 63.24884599999999, + 63.299845999999995, + 63.343046, + 63.389046, + 63.441226, + 63.487626, + 63.52042600000001, + 63.557826, + 63.586626, + 63.623826, + 63.661626000000005, + 63.68928, + 63.70438, + 63.71398, + 63.713879999999996, + 63.71978, + 63.71318, + 63.71318, + 63.69808, + 63.706579999999995, + 63.72338, + 63.73138, + 63.74247999999999, + 63.76818, + 63.79918, + 63.83158, + 63.85728, + 63.864979999999996, + 63.90078, + 63.93657999999999, + 63.98738, + 64.04917999999999, + 64.100924, + 64.12892400000001, + 64.13212399999999, + 64.141124, + 64.173124, + 64.204824, + 64.248124, + 64.246524, + 64.238524, + 64.25432400000001, + 64.24092399999999, + 64.219024, + 64.193824, + 64.182824, + 64.157624, + 64.158824, + 64.17722400000001, + 64.176424, + 64.19012400000001, + 64.196524, + 64.214924, + 64.232424, + 64.262244, + 64.279144, + 64.295144, + 64.320744, + 64.36904399999999, + 64.420644, + 64.469644, + 64.539244, + 64.606144, + 64.66834399999999, + 64.730644, + 64.792644, + 64.863844, + 64.974644, + 65.113744, + 65.228844, + 65.353044, + 65.483844, + 65.623044 + ], + "in_sma_200": [ + 68.71, + 68.715, + 68.61, + 68.57124999999999, + 68.539, + 68.37583333333333, + 68.23642857142856, + 67.976875, + 67.77111111111111, + 67.611, + 67.48454545454545, + 67.38166666666667, + 67.3076923076923, + 67.16785714285714, + 67.00966666666666, + 66.8559375, + 66.68382352941177, + 66.55527777777777, + 66.43657894736843, + 66.3335, + 66.24142857142857, + 66.15363636363637, + 66.05956521739131, + 65.97125, + 65.8736, + 65.79557692307692, + 65.735, + 65.65267857142858, + 65.56293103448276, + 65.45516666666667, + 65.34854838709677, + 65.252571875, + 65.16946363636363, + 65.09006764705883, + 65.02663714285714, + 64.96770277777779, + 64.91614324324324, + 64.86045526315789, + 64.80993076923077, + 64.7469325, + 64.67310487804878, + 64.59636428571429, + 64.5193558139535, + 64.443575, + 64.36838444444444, + 64.30015869565217, + 64.24207021276597, + 64.19015208333333, + 64.13831224489796, + 64.088746, + 64.03700588235294, + 63.98129423076924, + 63.929005660377356, + 63.89569074074074, + 63.86704181818182, + 63.83557678571429, + 63.81021578947368, + 63.79460862068966, + 63.78376779661017, + 63.80887166666666, + 63.839873770491806, + 63.868424193548385, + 63.893528571428575, + 63.9184734375, + 63.946035384615385, + 63.96715606060606, + 63.992720895522396, + 64.01959264705883, + 64.05423623188406, + 64.09703285714286, + 64.13397605633803, + 64.1718375, + 64.19893561643835, + 64.22651756756757, + 64.25201733333333, + 64.27718815789474, + 64.29696493506493, + 64.30982435897435, + 64.31210506329113, + 64.31057875, + 64.30723827160494, + 64.29934512195122, + 64.28688313253012, + 64.27096785714286, + 64.25442705882352, + 64.24216627906976, + 64.22478505747127, + 64.20859431818182, + 64.18529550561797, + 64.16895888888888, + 64.15127802197803, + 64.12626413043478, + 64.1016806451613, + 64.08432234042553, + 64.06880315789473, + 64.05610729166666, + 64.04372474226804, + 64.02424795918367, + 64.01834646464647, + 64.012663, + 64.01243861386139, + 64.01457156862745, + 64.01246116504853, + 64.00782211538461, + 63.993271428571425, + 63.97970283018868, + 63.97979906542056, + 63.98452314814814, + 63.9967752293578, + 64.00780454545455, + 64.01944594594595, + 64.04070089285715, + 64.04724336283186, + 64.05029385964913, + 64.0537695652174, + 64.06011637931034, + 64.0631923076923, + 64.07858898305085, + 64.10591176470588, + 64.13011250000001, + 64.15717768595042, + 64.18195491803279, + 64.20543495934959, + 64.22889919354839, + 64.256108, + 64.27796428571429, + 64.29624803149606, + 64.31408984375, + 64.33417441860465, + 64.35291153846154, + 64.3692251908397, + 64.39021590909091, + 64.40690601503759, + 64.41924253731344, + 64.4308037037037, + 64.44454779411765, + 64.45801824817518, + 64.48614855072464, + 64.51926978417266, + 64.54748928571428, + 64.57743617021276, + 64.6042852112676, + 64.63362587412588 + ], + "in_ema_10": [ + 68.71, + 68.71181818181817, + 68.65512396694214, + 68.61873779113448, + 68.58078546547367, + 68.39518810811482, + 68.21424481573031, + 67.8407457583248, + 67.52879198408392, + 67.28173889606866, + 67.08869546041981, + 66.93620537670711, + 66.84234985366945, + 66.57101351663863, + 66.24810196815888, + 65.93935615576635, + 65.57401867289973, + 65.35510618691795, + 65.16326869838741, + 65.01994711686243, + 64.90722945925107, + 64.79864228484178, + 64.65161641487055, + 64.5222316121668, + 64.34182586450011, + 64.25149388913644, + 64.23485863656617, + 64.08852070264506, + 63.89969875670958, + 63.61429898276238, + 63.34806280407831, + 63.15337865788225, + 63.036400720085474, + 62.933418770979024, + 62.92188808534647, + 62.918817524374376, + 62.94448706539722, + 62.91821668987045, + 62.91308638262127, + 62.7997979494174, + 62.60347104952332, + 62.393749040519076, + 62.19215830587924, + 62.00903861390119, + 61.83648613864642, + 61.7262159316198, + 61.69781303496165, + 61.70730157405953, + 61.6968831060487, + 61.690177086767115, + 61.646508525536724, + 61.554416066348224, + 61.49179496337581, + 61.60783224276202, + 61.737317289532555, + 61.80416869143572, + 61.91068347481104, + 62.09146829757266, + 62.284837698013995, + 62.83123084382963, + 63.3528252358606, + 63.7632206475223, + 64.06990780251824, + 64.32810638387855, + 64.5793597686279, + 64.71765799251372, + 64.89262926660213, + 65.06124212721991, + 65.30647083136174, + 65.6234761347505, + 65.8228441102504, + 66.01141790838669, + 66.03661465231637, + 66.07359380644067, + 66.08548584163327, + 66.09994296133631, + 66.04540787745698, + 65.9098791724648, + 65.65171932292574, + 65.38595217330287, + 65.14123359633871, + 64.87191839700439, + 64.57975141573087, + 64.28343297650707, + 64.0255360716876, + 63.875438604108034, + 63.66717703972475, + 63.50950848704751, + 63.25959785303887, + 63.16058006157726, + 63.05138368674503, + 62.83295028915502, + 62.65241387294501, + 62.61924771422773, + 62.617566311640864, + 62.659826982251616, + 62.695312985478594, + 62.59343789720975, + 62.74735827953525, + 62.87511131961975, + 63.07781835241615, + 63.28730592470412, + 63.38001393839428, + 63.40728413141349, + 63.23868701661103, + 63.11438028631812, + 63.27358387062391, + 63.494750439601376, + 63.82661399603749, + 64.07813872403067, + 64.30029531966144, + 64.68205980699572, + 64.69986711481468, + 64.64443673030291, + 64.60908459752056, + 64.64197830706227, + 64.60161861486912, + 64.83405159398383, + 65.28786039507767, + 65.60097668688172, + 65.9289809256305, + 66.15643893915222, + 66.32254095021545, + 66.46662441381264, + 66.67814724766488, + 66.73848411172581, + 66.71330518232111, + 66.68906787644454, + 66.72832826254553, + 66.7359049420827, + 66.69119495261312, + 66.77279587031983, + 66.74319662117077, + 66.61897905368517, + 66.50280104392422, + 66.46592812684709, + 66.43394119469306, + 66.78049734111251, + 67.20040691545569, + 67.43124202173647, + 67.67465256323892, + 67.8047157335591, + 67.98567650927563 + ], + "in_ema_50": [ + 68.71, + 68.71039215686274, + 68.69821991541714, + 68.68868187951844, + 68.67775317836086, + 68.63391972038593, + 68.58553071174335, + 68.49041186030243, + 68.39765061087881, + 68.31029176339337, + 68.22831953737794, + 68.1507383790494, + 68.08286628575335, + 67.97569505886106, + 67.85096191929789, + 67.7215124322666, + 67.57282567021691, + 67.44722466354175, + 67.32380408850089, + 67.20816471248126, + 67.09804060610945, + 66.98870568037967, + 66.87110937918831, + 66.75616391333779, + 66.62964768144218, + 66.5204458115817, + 66.42787930916673, + 66.3103154146896, + 66.18245990823118, + 66.03138304908487, + 65.87917194912075, + 65.73792206876307, + 65.61133688959589, + 65.48814720765095, + 65.38547476813523, + 65.28820124781619, + 65.20082080672536, + 65.1066709711675, + 65.01974269778839, + 64.91269396454179, + 64.7874902796578, + 64.65660830790652, + 64.52438837426313, + 64.39343196742928, + 64.26270914517715, + 64.14377937477805, + 64.04284685027696, + 63.952931287521004, + 63.862620256637825, + 63.77624299167164, + 63.685017776311966, + 63.58521315763307, + 63.49206754360824, + 63.43865313013341, + 63.394784379932105, + 63.344204600326925, + 63.30678481207881, + 63.29102854493847, + 63.28569409219579, + 63.36429432387439, + 63.45589062489893, + 63.54036550235387, + 63.61525312971255, + 63.688772614821865, + 63.76803643384846, + 63.82968206389362, + 63.90224355158407, + 63.977449686816065, + 64.07284381674485, + 64.1895950396176, + 64.28882660669142, + 64.38965693584078, + 64.45868999718036, + 64.52854529140858, + 64.59170037802001, + 64.65339840241138, + 64.69836317094428, + 64.72195677208371, + 64.71286042808043, + 64.69235609756748, + 64.66677350550601, + 64.6272921915646, + 64.573868968366, + 64.51018783235165, + 64.44567066245551, + 64.3968208325553, + 64.33145530971, + 64.27139823874099, + 64.1876179156531, + 64.12986819347063, + 64.06830473490315, + 63.98131239235793, + 63.8973393573635, + 63.841365264917876, + 63.79307643099953, + 63.75609304154857, + 63.72075605952706, + 63.65856954738875, + 63.649998192589194, + 63.642155126213154, + 63.655796101655774, + 63.67831390159084, + 63.68297610152845, + 63.67697703872342, + 63.630036762695056, + 63.58787845827565, + 63.60364793050013, + 63.6384068351864, + 63.7043516651791, + 63.76339669791717, + 63.82365565094003, + 63.92468876266788, + 63.958230379818154, + 63.97535860021744, + 63.993971988444216, + 64.02518877321111, + 64.04067156641852, + 64.11280209322564, + 64.23896671702072, + 64.34763468890226, + 64.46753136776884, + 64.57390268667987, + 64.67178885582967, + 64.76760105756185, + 64.879851996481, + 64.96338721230528, + 65.02756810594038, + 65.08844778806036, + 65.15968512970505, + 65.22283473246172, + 65.27252748805145, + 65.3457617042063, + 65.39533967659037, + 65.42140478731231, + 65.44331048192753, + 65.47690614930292, + 65.50879218266358, + 65.6198199402062, + 65.75590543274713, + 65.86234051381587, + 65.97636637601917, + 66.07101867499881, + 66.17803755048905 + ], + "in_ema_200": [ + 68.71, + 68.71009950248755, + 68.70701393529862, + 68.70450633395237, + 68.70157592266926, + 68.6902169582646, + 68.67737897858038, + 68.65233043152983, + 68.62718286504695, + 68.60273328430021, + 68.57902449540171, + 68.55585012231315, + 68.53459788229013, + 68.50291034117281, + 68.46601571091237, + 68.42705038045554, + 68.38230361050076, + 68.34238019149079, + 68.30215750301824, + 68.26308130895836, + 68.22464268896873, + 68.18569102042179, + 68.14394285106435, + 68.10211257393934, + 68.05661891648721, + 68.01471226060175, + 67.97635691472512, + 67.93111953248905, + 67.88255117893195, + 67.82730191346994, + 67.77081134716676, + 67.71614954271735, + 67.66434705970524, + 67.61266201433504, + 67.56547134752574, + 67.51909849829664, + 67.47472935901011, + 67.42821463901997, + 67.38305827445261, + 67.33238107769189, + 67.27653648985417, + 67.21856100239293, + 67.15952059440892, + 67.1000726282954, + 67.03997240313824, + 66.98216173246026, + 66.92830937691339, + 66.87678391047645, + 66.82477611037221, + 66.77338530330384, + 66.72041629531077, + 66.66488976500918, + 66.61061225490958, + 66.56602904839308, + 66.52378000313544, + 66.47981204290524, + 66.43911739571215, + 66.40395204849113, + 66.37162416741162, + 66.36086173788514, + 66.35428599919972, + 66.3468801683619, + 66.33795598758218, + 66.32951861457141, + 66.32335425024732, + 66.31356963084188, + 66.30726545541062, + 66.30241704291898, + 66.30348752010387, + 66.31091550497845, + 66.31498599746624, + 66.32040902236707, + 66.31871341020423, + 66.31793019219224, + 66.31614979226993, + 66.3146458142374, + 66.30952496036439, + 66.29947993588316, + 66.28147516040173, + 66.26066446228828, + 66.23856829848441, + 66.21291090247959, + 66.18357845568876, + 66.1514035456819, + 66.11870301288906, + 66.08966119186529, + 66.0562317272696, + 66.02383141157539, + 65.98513657165921, + 65.9525978993044, + 65.91884070627648, + 65.87835472909961, + 65.83817209497921, + 65.80465794478043, + 65.77287030353884, + 65.74378701693647, + 65.71504286751421, + 65.67942055042452, + 65.65713775887801, + 65.63517618913792, + 65.6188062768082, + 65.60498730887976, + 65.58699937545806, + 65.56653171998087, + 65.53581996157311, + 65.50616006145796, + 65.49107389169221, + 65.48111295744651, + 65.47950984344206, + 65.47682815345756, + 65.47506866934356, + 65.484271966166, + 65.47726428491063, + 65.4664954860558, + 65.45638110310998, + 65.44975044536758, + 65.43950417227936, + 65.44388721534126, + 65.46265450673091, + 65.47805097930076, + 65.49722460139728, + 65.51396863521423, + 65.52945153436633, + 65.54522813601443, + 65.56597213466105, + 65.58034057113208, + 65.59048643609594, + 65.60033234220445, + 65.61331410994372, + 65.62482342228259, + 65.63343214444893, + 65.64842286937979, + 65.65799080102775, + 65.66199089255981, + 65.6651551622856, + 65.67147202634246, + 65.67762653354303, + 65.70411781181625, + 65.73780818184792, + 65.76499417008824, + 65.79489472560977, + 65.82071666863852, + 65.85036127890083 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + -0.024113440637648864, + -0.03896847092876499, + -0.0537526858755939, + -0.13252946184960024, + -0.20550238363152573, + -0.35925037210873256, + -0.4784061992962023, + -0.5627202382687528, + -0.6183768757741035, + -0.65254231113272, + -0.6583124691927935, + -0.740687237254761, + -0.841058497277615, + -0.9296563961869424, + -1.0379350190225978, + -1.075840663477635, + -1.0988625710879631, + -1.0983941218243984, + -1.083515489246679, + -1.066690173247082, + -1.0668789977687965, + -1.0588573759807645, + -1.073212431548754, + -1.0471007237282492, + -0.9895818560770948, + -0.9914735483039578, + -1.0119701898115636, + -1.073932285695733, + -1.1245985171070245, + -1.1413233591858756, + -1.1228573709663436, + -1.0987845041736506, + -1.0354934033625867, + -0.9713138411503479, + -0.8975969323954516, + -0.8503532354234338, + -0.7964688205829873, + -0.793038366556047, + -0.8267833001069533, + -0.8653380679874942, + -0.8988457856376328, + -0.9228322221368899, + -0.9410799177173672, + -0.9310907342807866, + -0.8855312232204398, + -0.8253859513273483, + -0.7768346875783152, + -0.7291454104236195, + -0.700224803987048, + -0.6943157840838978, + -0.6761897339138159, + -0.5808922332516175, + -0.4844523995903387, + -0.42052429743873887, + -0.34291083509844356, + -0.2371121300158876, + -0.13157625418178753, + 0.12292138362762017, + 0.353619859021002, + 0.5231571846537477, + 0.6372601356805063, + 0.7225856940555389, + 0.798751465499727, + 0.8198072526369202, + 0.854083926289853, + 0.8823738110459729, + 0.9415482357290159, + 1.0282342010991528, + 1.0581080007356007, + 1.0806232796446693, + 1.0293104835803177, + 0.9845576036600505, + 0.9302177962733964, + 0.8791171745741764, + 0.7999458364955956, + 0.688914778610723, + 0.5294583682609044, + 0.3745627947018164, + 0.2369715300079207, + 0.09615818553254485, + -0.046771451142248566, + -0.18334855735591304, + -0.29504459718307885, + -0.3524697611823342, + -0.43093711461557405, + -0.48191937597079004, + -0.569419217477332, + -0.585216310196401, + -0.6032884904156575, + -0.6672107000983729, + -0.7104863834669004, + -0.6860387122203946, + -0.6478983576857189, + -0.5914875573216776, + -0.540151601967267, + -0.5512114477498073, + -0.4494923930466683, + -0.36387783573740506, + -0.24957722433286023, + -0.1380359792229413, + -0.08359841135364832, + -0.06131030648337088, + -0.1269101068672498, + -0.17087678686182528, + -0.08890336763407447, + 0.01622000489631148, + 0.16460760440136113, + 0.2702148962711135, + 0.35705576715174203, + 0.5087737626604678, + 0.49261237723101203, + 0.4436242561426127, + 0.4045751669007984, + 0.39649311502300577, + 0.35612691352305603, + 0.43690978227922983, + 0.61089169048104, + 0.7147135081265503, + 0.819420476274729, + 0.8741690071455253, + 0.8983261865212597, + 0.91060515969005, + 0.9509307921192658, + 0.9222294409784126, + 0.8565263374808296, + 0.7936931214929075, + 0.7613458084369427, + 0.7165569357185859, + 0.6509638652330665, + 0.6440067431691006, + 0.5889376960458321, + 0.4952062466353482, + 0.40974478346034005, + 0.3636454059476222, + 0.3225858320450783, + 0.45027322192719055, + 0.6050109408157027, + 0.6698907953202138, + 0.7370201309540079, + 0.7509018596590522, + 0.7859271244888362 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + -0.004695052799894484, + -0.011549736425668585, + -0.01999032631565365, + -0.042498153422442966, + -0.07509899946425952, + -0.13192927399315413, + -0.2012246590537638, + -0.2735237748967616, + -0.34249439507223, + -0.404503978284328, + -0.4552656764660211, + -0.5123499886237691, + -0.5780916903545383, + -0.6484046315210192, + -0.726310709021335, + -0.796216699912595, + -0.8567458741476688, + -0.9050755236830148, + -0.9407635167957478, + -0.9659488480860147, + -0.986134878022571, + -1.0006793776142098, + -1.0151859884011185, + -1.0215689354665447, + -1.0151715195886548, + -1.0104319253317156, + -1.0107395782276853, + -1.023378119721295, + -1.043622199198441, + -1.063162431195928, + -1.0751014191500112, + -1.0798380361547393, + -1.0709691095963088, + -1.0510380559071166, + -1.0203498312047836, + -0.9863505120485138, + -0.9483741737554086, + -0.9173070123155362, + -0.8992022698738198, + -0.8924294294965548, + -0.8937127007247705, + -0.8995366050071945, + -0.9078452675492291, + -0.9124943608955407, + -0.9071017333605206, + -0.8907585769538862, + -0.8679737990787719, + -0.8402081213477415, + -0.8122114578756028, + -0.7886323231172618, + -0.7661438052765728, + -0.7290934908715818, + -0.6801652726153332, + -0.6282370775800145, + -0.5711718290837002, + -0.5043598892701378, + -0.42980316225246773, + -0.31925825307645017, + -0.18468263065695972, + -0.04311466759481822, + 0.0929602930602467, + 0.21888537325930513, + 0.3348585917073895, + 0.43184832389329564, + 0.5162954443726071, + 0.5895111177072803, + 0.6599185413116274, + 0.7335816732691326, + 0.7984869387624263, + 0.8549142069388749, + 0.8897934622671635, + 0.908746290545741, + 0.9130405916912722, + 0.9062559082678531, + 0.8849938939134017, + 0.8457780708528659, + 0.7825141303344737, + 0.7009238632079423, + 0.608133396567938, + 0.5057383543608593, + 0.3952363932602378, + 0.2795194031370077, + 0.16460660307299038, + 0.061191330221925466, + -0.037234358745574445, + -0.1261713621906176, + -0.21482093324796048, + -0.2889000086376486, + -0.3517777049932504, + -0.41486430401427493, + -0.47398871990480007, + -0.5163987183679191, + -0.5426986462314791, + -0.5524564284495188, + -0.5499954631530685, + -0.5502386600724163, + -0.5300894066672667, + -0.4968470924812944, + -0.4473931188516076, + -0.38552169092587435, + -0.32513703501142915, + -0.2723716893058175, + -0.243279372818104, + -0.22879885562684826, + -0.20081975802829352, + -0.15741180544337252, + -0.0930079234744258, + -0.02036335952531794, + 0.05512046581009406, + 0.14585112518016882, + 0.21520337559033748, + 0.26088755170079253, + 0.28962507474079374, + 0.3109986827972362, + 0.3200243289424002, + 0.3434014196097661, + 0.3968994737840209, + 0.4604622806525268, + 0.5322539197769673, + 0.600636937250679, + 0.6601747871047952, + 0.7102608616218461, + 0.75839484772133, + 0.7911617663727466, + 0.8042346805943632, + 0.8021263687740722, + 0.7939702567066463, + 0.7784875925090343, + 0.7529828470538409, + 0.7311876262768928, + 0.7027376402306806, + 0.6612313615116141, + 0.6109340459013594, + 0.5614763179106119, + 0.5136982207375052, + 0.5010132209754422, + 0.5218127649434944, + 0.5514283710188383, + 0.5885467230058723, + 0.6210177503365083, + 0.6539996251669739 + ], + "in_upper_bb": [ + NaN, + 68.72914213562373, + 68.9738681079732, + 68.9063494877147, + 68.86306789412096, + 69.2261136792585, + 69.30723378692005, + 69.74848393379033, + 69.83762253001119, + 69.80676764607632, + 69.73017433993793, + 69.63831072903947, + 69.53314213257646, + 69.54833451671989, + 69.61031347266008, + 69.65325101776426, + 69.74164654875855, + 69.71597292138934, + 69.67784250864885, + 69.6202726932117, + 69.31258489190363, + 68.94109811303731, + 68.59356683538422, + 68.15352365282214, + 67.65382112366632, + 67.2722240940125, + 66.83952631561459, + 66.70193751397322, + 66.56727343118867, + 66.4636482437634, + 66.29698951843208, + 66.02246425030805, + 65.57522246651087, + 65.36153149035647, + 65.20675837861609, + 65.07619126851343, + 65.02593094954528, + 64.90365632878463, + 64.7762713467375, + 64.63676222407737, + 64.5154581910678, + 64.40242778762173, + 64.33258896055743, + 64.2370106687566, + 64.19265975074951, + 64.02404863653808, + 63.695096716854955, + 63.509978157821976, + 63.38669354651903, + 63.35971060928532, + 63.349213832252424, + 63.339069993654846, + 63.284794586025704, + 63.245869521504176, + 63.154538257765864, + 63.0234891969534, + 62.8760634782988, + 62.90269250931096, + 62.97572714717625, + 63.89843850934985, + 64.71544640346221, + 65.33014598680427, + 65.79795611306405, + 66.19810121871924, + 66.5717699501975, + 66.8221147920221, + 67.10352708138774, + 67.3705684005725, + 67.68788029333207, + 68.06578812038327, + 68.28278664059357, + 68.40347448750767, + 68.32731510647716, + 68.31493630541553, + 68.24739367253632, + 68.05157902328719, + 67.75337238476975, + 67.42446706822854, + 67.09280139987558, + 67.23149928699358, + 67.35642283089753, + 67.50541896832233, + 67.67605418107418, + 67.83856381542654, + 67.93959310456556, + 67.98497383621317, + 68.0222313417682, + 67.99838478041956, + 67.91678789690917, + 67.6001596098277, + 67.30182251891077, + 66.95857919039483, + 66.70021095976861, + 66.3164641833702, + 65.88454690914402, + 65.3553939131888, + 64.83154644763354, + 64.37250619193735, + 64.14627669469928, + 63.984681092142765, + 63.971318514041066, + 64.11030143921228, + 64.1950656724748, + 64.25619056148169, + 64.25007947208213, + 64.21680921925501, + 64.3695832272936, + 64.61367162163684, + 65.02310062215207, + 65.34631819020413, + 65.63923783973961, + 66.10885845001627, + 66.15035987496292, + 66.17505089227902, + 66.19708129400173, + 66.2548486999911, + 66.2589922317201, + 66.35271349895419, + 66.90067959753091, + 67.26248414951026, + 67.67454765776856, + 67.98303140283568, + 68.21967742705469, + 68.40731790385884, + 68.49835383446614, + 68.38524304476816, + 68.37502643766658, + 68.38421048001814, + 68.46041729790072, + 68.50631792600666, + 68.52255286888342, + 68.59039638871813, + 68.5585669865623, + 68.42331749790148, + 68.25623977928056, + 68.10718689948062, + 67.75656893930852, + 68.01705403953461, + 68.46656321337493, + 68.68243043595572, + 68.91855204920024, + 69.06681330768114, + 69.28597681225396 + ], + "in_lower_bb": [ + NaN, + 68.70085786437627, + 68.2461318920268, + 68.23615051228528, + 68.21493210587904, + 67.52555298740816, + 67.16562335593707, + 66.20526606620969, + 65.70459969221103, + 65.41523235392368, + 65.23891656915298, + 65.12502260429387, + 65.08224248280816, + 64.7873797689944, + 64.40901986067324, + 64.05862398223573, + 63.62600051006498, + 63.39458263416622, + 63.19531538608801, + 63.0467273067883, + 62.923415108096364, + 62.85390188696271, + 62.76043316461578, + 62.74897634717783, + 62.760678876333685, + 62.7707759059875, + 62.8794736843854, + 62.74406248602678, + 62.57122656881132, + 62.290851756236606, + 62.05051048156794, + 61.92776574969195, + 61.98400753348913, + 61.90969850964355, + 61.8719716213839, + 61.838038731486584, + 61.80129905045473, + 61.766573671215376, + 61.75295865326248, + 61.68396777592261, + 61.5372718089322, + 61.36430221237825, + 61.163641039442574, + 60.983719331243414, + 60.78107024925049, + 60.68818136346192, + 60.758133283145035, + 60.77525184217801, + 60.75853645348097, + 60.71851939071468, + 60.65901616774757, + 60.55543000634515, + 60.479705413974294, + 60.4846304784958, + 60.52096174223415, + 60.572010803046616, + 60.652436521701176, + 60.63630749068903, + 60.58977285282375, + 59.967061490650174, + 59.54805359653778, + 59.34935401319573, + 59.29804388693596, + 59.328398781280775, + 59.419730049802496, + 59.580385207977905, + 59.70997291861228, + 59.84993159942752, + 60.008619706667915, + 60.16971187961672, + 60.479713359406425, + 60.931025512492326, + 61.50118489352286, + 61.924563694584464, + 62.37400632746367, + 62.97582097671281, + 63.61502761523026, + 64.18343293177149, + 64.64859860012442, + 64.3999007130064, + 64.10897716910246, + 63.764981031677664, + 63.37584581892581, + 62.95933618457343, + 62.57380689543444, + 62.31442616378683, + 61.982168658231764, + 61.70401521958043, + 61.35811210309083, + 61.24124039017229, + 61.12357748108923, + 60.96582080960517, + 60.793189040231375, + 60.79993581662979, + 60.87895309085597, + 61.076606086811175, + 61.30595355236646, + 61.448493808062636, + 61.56972330530073, + 61.657318907857245, + 61.66568148595895, + 61.58369856078772, + 61.5521543275252, + 61.54902943851832, + 61.51664052791788, + 61.485410780745006, + 61.45863677270641, + 61.38354837836318, + 61.29261937784795, + 61.21890180979587, + 61.19998216026039, + 61.18536154998372, + 61.43786012503709, + 61.605669107720985, + 61.767638705998245, + 61.903871300008916, + 62.05622776827992, + 62.337006501045835, + 62.1780404024691, + 62.17223585048975, + 62.10167234223144, + 62.08818859716431, + 62.178822572945286, + 62.349682096141166, + 62.77364616553385, + 63.332256955231834, + 63.60347356233343, + 63.80328951998185, + 63.88558270209928, + 63.99568207399334, + 64.09844713111659, + 64.10460361128186, + 64.31943301343769, + 64.62118250209852, + 64.94126022071946, + 65.24131310051938, + 65.77893106069149, + 65.76444596046538, + 65.49093678662508, + 65.42106956404427, + 65.32144795079977, + 65.29418669231885, + 65.24802318774606 + ], + "out_sma_10": [ + 71.03, + 71.095, + 71.37666666666667, + 71.5375, + 71.693, + 71.83, + 71.96, + 72.1225, + 72.1511111111111, + 72.163, + 72.277, + 72.434, + 72.576, + 72.71900000000001, + 72.76599999999999, + 72.78349999999999, + 72.798, + 72.7635, + 72.8265, + 72.92949999999999, + 73.23400000000001, + 73.45, + 73.654, + 73.824, + 74.081, + 74.33500000000001, + 74.52150000000002, + 74.7705, + 74.97749999999999, + 75.11250000000001, + 75.08900000000001, + 75.071, + 75.05 + ], + "out_sma_50": [ + 71.03, + 71.095, + 71.37666666666667, + 71.5375, + 71.693, + 71.83, + 71.96, + 72.1225, + 72.1511111111111, + 72.163, + 72.16363636363636, + 72.21083333333333, + 72.29923076923077, + 72.38142857142857, + 72.40833333333333, + 72.4259375, + 72.45294117647059, + 72.4786111111111, + 72.50657894736842, + 72.54625, + 72.67333333333333, + 72.7740909090909, + 72.88826086956522, + 72.9825, + 73.0774, + 73.16019230769231, + 73.21907407407407, + 73.29714285714286, + 73.35862068965517, + 73.40166666666667, + 73.45258064516129, + 73.49187500000001, + 73.54333333333332 + ], + "out_sma_200": [ + 71.03, + 71.095, + 71.37666666666667, + 71.5375, + 71.693, + 71.83, + 71.96, + 72.1225, + 72.1511111111111, + 72.163, + 72.16363636363636, + 72.21083333333333, + 72.29923076923077, + 72.38142857142857, + 72.40833333333333, + 72.4259375, + 72.45294117647059, + 72.4786111111111, + 72.50657894736842, + 72.54625, + 72.67333333333333, + 72.7740909090909, + 72.88826086956522, + 72.9825, + 73.0774, + 73.16019230769231, + 73.21907407407407, + 73.29714285714286, + 73.35862068965517, + 73.40166666666667, + 73.45258064516129, + 73.49187500000001, + 73.54333333333332 + ], + "out_ema_10": [ + 71.03, + 71.05363636363636, + 71.21479338842974, + 71.36119459053342, + 71.53461375589097, + 71.71286580027443, + 71.8996174729518, + 72.14695975059693, + 72.18933070503385, + 72.20399784957314, + 72.19781642237803, + 72.29457707285474, + 72.4882903323357, + 72.66314663554738, + 72.68530179272058, + 72.68615601222592, + 72.72230946454847, + 72.75734410735784, + 72.80328154238369, + 72.893593989223, + 73.31566780936427, + 73.6019100258435, + 73.92883547569014, + 74.15086538920102, + 74.36979895480083, + 74.52619914483704, + 74.56689020941212, + 74.71927380770083, + 74.78486038811886, + 74.7603403175518, + 74.80027844163328, + 74.78386417951813, + 74.85770705596937 + ], + "out_ema_50": [ + 71.03, + 71.0350980392157, + 71.07058439061902, + 71.10781637530063, + 71.15515690960257, + 71.20848408961815, + 71.26854353708411, + 71.34663986896317, + 71.3871637956705, + 71.42178482329126, + 71.4511265949269, + 71.50127849316507, + 71.5741695326488, + 71.64773151176061, + 71.6923302760053, + 71.73145457890705, + 71.77669165424403, + 71.82133119721486, + 71.86794566006918, + 71.92410465379196, + 72.0531593732511, + 72.16440802528048, + 72.2912939850734, + 72.40340010330581, + 72.51914911886244, + 72.62545699655412, + 72.70877240845397, + 72.81450682380871, + 72.90334969346327, + 72.97184578391568, + 73.05059692964448, + 73.11567155985452, + 73.19701777319356 + ], + "out_ema_200": [ + 71.03, + 71.03129353233831, + 71.04033538773793, + 71.0500832943276, + 71.06266953020496, + 71.07712057965566, + 71.09366664353969, + 71.11522219932537, + 71.12780705306344, + 71.13917215701305, + 71.14942915047561, + 71.16515622360521, + 71.18699546516139, + 71.20951292321948, + 71.22518941154566, + 71.23976464128152, + 71.2561351423633, + 71.27264126034974, + 71.28992841198806, + 71.30992912430659, + 71.34878555093042, + 71.38402151559778, + 71.42398150051721, + 71.46105631145734, + 71.49980201980105, + 71.53691841761399, + 71.56888937863276, + 71.60705963357174, + 71.64161625413321, + 71.67155042075876, + 71.70447031706962, + 71.73437608505898, + 71.76876040262059 + ], + "out_macd": [ + 0.0, + 0.010370370370367255, + 0.08059934578453465, + 0.1410853026385297, + 0.210399538890087, + 0.27826226485480277, + 0.34620870525616, + 0.4369791790149975, + 0.43291639715637587, + 0.4160248569861409, + 0.39007251232871454, + 0.4099665726417925, + 0.47113751365469625, + 0.5208738632955345, + 0.5008567712671805, + 0.47188774735587913, + 0.45936913605949314, + 0.44671929374968045, + 0.43929597805112053, + 0.4516076711300059, + 0.608870591107717, + 0.6992176584280543, + 0.802717866061613, + 0.8547169704347795, + 0.9020699214914316, + 0.9189183028436076, + 0.8833559998819851, + 0.8976777739162429, + 0.8727426649810752, + 0.8089588313141434, + 0.776091624523076, + 0.7199581533959076, + 0.7060648850951878 + ], + "out_signal": [ + 0.0, + 0.002074074074073451, + 0.01777912841616569, + 0.04244036326063849, + 0.0760321983865282, + 0.1164782116801831, + 0.16242431039537847, + 0.21733528411930228, + 0.260451506726717, + 0.2915661767786018, + 0.3112674438886244, + 0.33100726963925803, + 0.3590333184423457, + 0.3914014274129835, + 0.4132924961838229, + 0.4250115464182342, + 0.431883064346486, + 0.43485031022712495, + 0.4357394437919241, + 0.4389130892595405, + 0.4729045896291758, + 0.5181672033889515, + 0.5750773359234838, + 0.631005262825743, + 0.6852181945588808, + 0.7319582162158261, + 0.7622377729490579, + 0.789325773142495, + 0.8060091515102111, + 0.8065990874709976, + 0.8004975948814134, + 0.7843897065843123, + 0.7687247422864875 + ], + "out_upper_bb": [ + NaN, + 71.2788477631085, + 72.36101077993871, + 72.5669820704283, + 72.82369889891164, + 73.04377098334076, + 73.26418556961806, + 73.64003559619348, + 73.5809780435368, + 73.51318681834938, + 73.44454300277202, + 73.47514653772055, + 73.66730024939767, + 73.83263723781897, + 73.82219666612386, + 73.79910036361088, + 73.80101878376705, + 73.80445293272776, + 73.81793131391214, + 73.8710295248545, + 74.36363360272418, + 74.63401032720503, + 75.06370807405699, + 75.34845652844558, + 75.64560450272998, + 75.87731696919748, + 76.00242160804885, + 76.2261213664106, + 76.33684658546225, + 76.35036087913906, + 76.3558374494607, + 76.35949449611886, + 76.4452508085198 + ], + "out_lower_bb": [ + NaN, + 70.9111522368915, + 70.39232255339462, + 70.5080179295717, + 70.56230110108835, + 70.61622901665923, + 70.65581443038192, + 70.60496440380652, + 70.72124417868541, + 70.81281318165061, + 70.88272972450069, + 70.9465201289461, + 70.93116128906388, + 70.93021990503817, + 70.9944700005428, + 71.05277463638913, + 71.10486356917413, + 71.15276928949446, + 71.19522658082471, + 71.2214704751455, + 71.14736639727585, + 71.24998967279495, + 71.16629192594303, + 71.1945434715544, + 71.20139549727003, + 71.2411830308025, + 71.31707839195116, + 71.3078786335894, + 71.46715341453778, + 71.69163912086094, + 71.96716255053931, + 72.16150550388116, + 72.2587491914802 + ], + "overall_sma_10": [ + 68.71, + 68.715, + 68.61, + 68.57124999999999, + 68.539, + 68.37583333333333, + 68.23642857142856, + 67.976875, + 67.77111111111111, + 67.611, + 67.362, + 67.11500000000001, + 66.917, + 66.60650000000001, + 66.24499999999999, + 65.944, + 65.59700000000001, + 65.41799999999999, + 65.2355, + 65.056, + 64.874, + 64.67999999999999, + 64.437, + 64.296, + 64.1695, + 64.099, + 64.122, + 64.02799999999999, + 63.903000000000006, + 63.6985, + 63.47349999999999, + 63.270230000000005, + 63.12223, + 62.97522999999999, + 62.909229999999994, + 62.81523, + 62.70522999999999, + 62.64223, + 62.62623, + 62.62223, + 62.57923000000001, + 62.49649999999999, + 62.374, + 62.24550000000001, + 62.06450000000001, + 61.89699999999999, + 61.748000000000005, + 61.64300000000001, + 61.51899999999999, + 61.455999999999996, + 61.428999999999995, + 61.398, + 61.390499999999996, + 61.485, + 61.61099999999999, + 61.6985, + 61.780499999999996, + 61.896, + 62.0465, + 62.4095, + 62.834500000000006, + 63.28150000000001, + 63.705499999999994, + 64.0415, + 64.38050000000001, + 64.70400000000001, + 65.033, + 65.3245, + 65.65, + 65.826, + 65.928, + 66.053, + 66.123, + 66.19800000000001, + 66.2409, + 66.32339999999999, + 66.3354, + 66.2834, + 66.0914, + 65.80539999999999, + 65.5374, + 65.2174, + 64.9289, + 64.5999, + 64.27250000000001, + 63.976, + 63.669, + 63.419000000000004, + 63.1835, + 63.036, + 62.888, + 62.70700000000001, + 62.564499999999995, + 62.51649999999999, + 62.491, + 62.456, + 62.468500000000006, + 62.402, + 62.53249999999999, + 62.60600000000001, + 62.749, + 62.987, + 63.18272, + 63.28872, + 63.27572, + 63.246219999999994, + 63.359719999999996, + 63.59522, + 63.78322000000001, + 63.959219999999995, + 64.09022, + 64.30722, + 64.40549999999999, + 64.49199999999999, + 64.689, + 64.9125, + 64.9555, + 65.09450000000001, + 65.29549999999999, + 65.4755, + 65.686, + 65.764, + 65.99300000000001, + 66.26500000000001, + 66.583, + 66.805, + 67.023, + 67.09299999999999, + 67.0505, + 67.0265, + 66.93499999999999, + 66.931, + 66.88499999999999, + 66.7795, + 66.61449999999999, + 66.5435, + 66.5125, + 66.6885, + 66.90700000000001, + 67.07700000000001, + 67.305, + 67.43, + 67.649, + 68.146, + 68.664, + 69.228, + 69.801, + 70.1985, + 70.541, + 70.96799999999999, + 71.417, + 71.816, + 72.163, + 72.277, + 72.434, + 72.576, + 72.71900000000001, + 72.76599999999999, + 72.7835, + 72.798, + 72.7635, + 72.8265, + 72.9295, + 73.234, + 73.45, + 73.65400000000001, + 73.824, + 74.081, + 74.33500000000001, + 74.5215, + 74.7705, + 74.9775, + 75.1125, + 75.08900000000001, + 75.071, + 75.05 + ], + "overall_sma_50": [ + 68.71, + 68.715, + 68.61, + 68.57124999999999, + 68.539, + 68.37583333333333, + 68.23642857142856, + 67.976875, + 67.77111111111111, + 67.611, + 67.48454545454545, + 67.38166666666667, + 67.3076923076923, + 67.16785714285714, + 67.00966666666666, + 66.8559375, + 66.68382352941177, + 66.55527777777777, + 66.43657894736843, + 66.3335, + 66.24142857142857, + 66.15363636363637, + 66.05956521739131, + 65.97125, + 65.8736, + 65.79557692307692, + 65.735, + 65.65267857142858, + 65.56293103448276, + 65.45516666666667, + 65.34854838709677, + 65.252571875, + 65.16946363636363, + 65.09006764705883, + 65.02663714285714, + 64.96770277777779, + 64.91614324324324, + 64.86045526315789, + 64.80993076923077, + 64.7469325, + 64.67310487804878, + 64.59636428571429, + 64.5193558139535, + 64.443575, + 64.36838444444444, + 64.30015869565217, + 64.24207021276597, + 64.19015208333333, + 64.13831224489796, + 64.088746, + 63.943546, + 63.79194600000001, + 63.648146, + 63.521646000000004, + 63.399846, + 63.290746, + 63.190546, + 63.125446000000004, + 63.066046, + 63.04844599999999, + 63.038046, + 63.025245999999996, + 63.005846, + 63.008646, + 63.026945999999995, + 63.042745999999994, + 63.077746, + 63.106746, + 63.148945999999995, + 63.202446, + 63.24884599999999, + 63.299845999999995, + 63.343046, + 63.389046, + 63.441226, + 63.487626, + 63.52042600000001, + 63.557826, + 63.586626, + 63.623826, + 63.661626000000005, + 63.68928, + 63.70438, + 63.71398, + 63.713879999999996, + 63.71978, + 63.71318, + 63.71318, + 63.69808, + 63.706579999999995, + 63.72338, + 63.73138, + 63.74247999999999, + 63.76818, + 63.79918, + 63.83158, + 63.85728, + 63.864979999999996, + 63.90078, + 63.93657999999999, + 63.98738, + 64.04917999999999, + 64.100924, + 64.12892400000001, + 64.13212399999999, + 64.141124, + 64.173124, + 64.204824, + 64.248124, + 64.246524, + 64.238524, + 64.25432400000001, + 64.24092399999999, + 64.219024, + 64.193824, + 64.182824, + 64.157624, + 64.158824, + 64.17722400000001, + 64.176424, + 64.19012400000001, + 64.196524, + 64.214924, + 64.232424, + 64.262244, + 64.279144, + 64.295144, + 64.320744, + 64.36904399999999, + 64.420644, + 64.469644, + 64.539244, + 64.606144, + 64.66834399999999, + 64.730644, + 64.792644, + 64.863844, + 64.974644, + 65.113744, + 65.228844, + 65.353044, + 65.483844, + 65.623044, + 65.79424399999999, + 65.965244, + 66.147044, + 66.330344, + 66.533944, + 66.71544399999999, + 66.901244, + 67.08664399999999, + 67.249644, + 67.4191, + 67.5919, + 67.79690000000001, + 68.013, + 68.2022, + 68.3681, + 68.5155, + 68.66900000000001, + 68.82130000000001, + 68.95349999999999, + 69.1239, + 69.34030000000001, + 69.5491, + 69.7613, + 69.9759, + 70.1654, + 70.32339999999999, + 70.4782, + 70.6382, + 70.7962, + 70.9478, + 71.10510000000001, + 71.2467, + 71.4103 + ], + "overall_sma_200": [ + 68.71, + 68.715, + 68.61, + 68.57124999999999, + 68.539, + 68.37583333333333, + 68.23642857142856, + 67.976875, + 67.77111111111111, + 67.611, + 67.48454545454545, + 67.38166666666667, + 67.3076923076923, + 67.16785714285714, + 67.00966666666666, + 66.8559375, + 66.68382352941177, + 66.55527777777777, + 66.43657894736843, + 66.3335, + 66.24142857142857, + 66.15363636363637, + 66.05956521739131, + 65.97125, + 65.8736, + 65.79557692307692, + 65.735, + 65.65267857142858, + 65.56293103448276, + 65.45516666666667, + 65.34854838709677, + 65.252571875, + 65.16946363636363, + 65.09006764705883, + 65.02663714285714, + 64.96770277777779, + 64.91614324324324, + 64.86045526315789, + 64.80993076923077, + 64.7469325, + 64.67310487804878, + 64.59636428571429, + 64.5193558139535, + 64.443575, + 64.36838444444444, + 64.30015869565217, + 64.24207021276597, + 64.19015208333333, + 64.13831224489796, + 64.088746, + 64.03700588235294, + 63.98129423076924, + 63.929005660377356, + 63.89569074074074, + 63.86704181818182, + 63.83557678571429, + 63.81021578947368, + 63.79460862068966, + 63.78376779661017, + 63.80887166666666, + 63.839873770491806, + 63.868424193548385, + 63.893528571428575, + 63.9184734375, + 63.946035384615385, + 63.96715606060606, + 63.992720895522396, + 64.01959264705883, + 64.05423623188406, + 64.09703285714286, + 64.13397605633803, + 64.1718375, + 64.19893561643835, + 64.22651756756757, + 64.25201733333333, + 64.27718815789474, + 64.29696493506493, + 64.30982435897435, + 64.31210506329113, + 64.31057875, + 64.30723827160494, + 64.29934512195122, + 64.28688313253012, + 64.27096785714286, + 64.25442705882352, + 64.24216627906976, + 64.22478505747127, + 64.20859431818182, + 64.18529550561797, + 64.16895888888888, + 64.15127802197803, + 64.12626413043478, + 64.1016806451613, + 64.08432234042553, + 64.06880315789473, + 64.05610729166666, + 64.04372474226804, + 64.02424795918367, + 64.01834646464647, + 64.012663, + 64.01243861386139, + 64.01457156862745, + 64.01246116504853, + 64.00782211538461, + 63.993271428571425, + 63.97970283018868, + 63.97979906542056, + 63.98452314814814, + 63.9967752293578, + 64.00780454545455, + 64.01944594594595, + 64.04070089285715, + 64.04724336283186, + 64.05029385964913, + 64.0537695652174, + 64.06011637931034, + 64.0631923076923, + 64.07858898305085, + 64.10591176470588, + 64.13011250000001, + 64.15717768595042, + 64.18195491803279, + 64.20543495934959, + 64.22889919354839, + 64.256108, + 64.27796428571429, + 64.29624803149606, + 64.31408984375, + 64.33417441860465, + 64.35291153846154, + 64.3692251908397, + 64.39021590909091, + 64.40690601503759, + 64.41924253731344, + 64.4308037037037, + 64.44454779411765, + 64.45801824817518, + 64.48614855072464, + 64.51926978417266, + 64.54748928571428, + 64.57743617021276, + 64.6042852112676, + 64.63362587412588, + 64.67804513888888, + 64.72274827586207, + 64.77218150684931, + 64.82148639455782, + 64.87211824324325, + 64.92341275167784, + 64.97552333333333, + 65.03038741721855, + 65.07874013157894, + 65.12574183006535, + 65.17148376623376, + 65.22024838709677, + 65.27242628205128, + 65.3245127388535, + 65.37173101265823, + 65.41775786163522, + 65.464428125, + 65.5107049689441, + 65.55699691358025, + 65.6045, + 65.6631006097561, + 65.7190212121212, + 65.77734036144578, + 65.83346407185628, + 65.89013988095238, + 65.94540532544379, + 65.99719705882353, + 66.0522134502924, + 66.10470058139535, + 66.15409537572253, + 66.20481896551723, + 66.25342, + 66.30419602272728 + ], + "overall_ema_10": [ + 68.71, + 68.71181818181817, + 68.65512396694214, + 68.61873779113448, + 68.58078546547367, + 68.39518810811482, + 68.21424481573031, + 67.8407457583248, + 67.52879198408392, + 67.28173889606866, + 67.08869546041981, + 66.93620537670711, + 66.84234985366945, + 66.57101351663863, + 66.24810196815888, + 65.93935615576635, + 65.57401867289973, + 65.35510618691795, + 65.16326869838741, + 65.01994711686243, + 64.90722945925107, + 64.79864228484178, + 64.65161641487055, + 64.5222316121668, + 64.34182586450011, + 64.25149388913644, + 64.23485863656617, + 64.08852070264506, + 63.89969875670958, + 63.61429898276238, + 63.34806280407831, + 63.15337865788225, + 63.036400720085474, + 62.933418770979024, + 62.92188808534647, + 62.918817524374376, + 62.94448706539722, + 62.91821668987045, + 62.91308638262127, + 62.7997979494174, + 62.60347104952332, + 62.393749040519076, + 62.19215830587924, + 62.00903861390119, + 61.83648613864642, + 61.7262159316198, + 61.69781303496165, + 61.70730157405953, + 61.6968831060487, + 61.690177086767115, + 61.646508525536724, + 61.554416066348224, + 61.49179496337581, + 61.60783224276202, + 61.737317289532555, + 61.80416869143572, + 61.91068347481104, + 62.09146829757266, + 62.284837698013995, + 62.83123084382963, + 63.3528252358606, + 63.7632206475223, + 64.06990780251824, + 64.32810638387855, + 64.5793597686279, + 64.71765799251372, + 64.89262926660213, + 65.06124212721991, + 65.30647083136174, + 65.6234761347505, + 65.8228441102504, + 66.01141790838669, + 66.03661465231637, + 66.07359380644067, + 66.08548584163327, + 66.09994296133631, + 66.04540787745698, + 65.9098791724648, + 65.65171932292574, + 65.38595217330287, + 65.14123359633871, + 64.87191839700439, + 64.57975141573087, + 64.28343297650707, + 64.0255360716876, + 63.875438604108034, + 63.66717703972475, + 63.50950848704751, + 63.25959785303887, + 63.16058006157726, + 63.05138368674503, + 62.83295028915502, + 62.65241387294501, + 62.61924771422773, + 62.617566311640864, + 62.659826982251616, + 62.695312985478594, + 62.59343789720975, + 62.74735827953525, + 62.87511131961975, + 63.07781835241615, + 63.28730592470412, + 63.38001393839428, + 63.40728413141349, + 63.23868701661103, + 63.11438028631812, + 63.27358387062391, + 63.494750439601376, + 63.82661399603749, + 64.07813872403067, + 64.30029531966144, + 64.68205980699572, + 64.69986711481468, + 64.64443673030291, + 64.60908459752056, + 64.64197830706227, + 64.60161861486912, + 64.83405159398383, + 65.28786039507767, + 65.60097668688172, + 65.9289809256305, + 66.15643893915222, + 66.32254095021545, + 66.46662441381264, + 66.67814724766488, + 66.73848411172581, + 66.71330518232111, + 66.68906787644454, + 66.72832826254553, + 66.7359049420827, + 66.69119495261312, + 66.77279587031983, + 66.74319662117077, + 66.61897905368517, + 66.50280104392422, + 66.46592812684709, + 66.43394119469306, + 66.78049734111251, + 67.20040691545569, + 67.43124202173647, + 67.67465256323892, + 67.8047157335591, + 67.98567650927563, + 68.53918987122552, + 69.01570080372997, + 69.54739156668816, + 69.99695673638122, + 70.41841914794827, + 70.79961566650313, + 71.152412818048, + 71.53561048749383, + 71.68913585340404, + 71.79474751642148, + 71.86297524070848, + 72.02061610603421, + 72.26414045039162, + 72.47975127759314, + 72.53525104530347, + 72.56338721888466, + 72.62186226999654, + 72.67516003908808, + 72.73604003198116, + 72.83857820798458, + 73.27065489744193, + 73.5650812797252, + 73.89870286522971, + 74.12621143518794, + 74.34962753788103, + 74.5096952582663, + 74.55338702949061, + 74.7082257514014, + 74.77582106932842, + 74.7529445112687, + 74.79422732740166, + 74.77891326787407, + 74.85365631007878 + ], + "overall_ema_50": [ + 68.71, + 68.71039215686274, + 68.69821991541714, + 68.68868187951844, + 68.67775317836086, + 68.63391972038593, + 68.58553071174335, + 68.49041186030243, + 68.39765061087881, + 68.31029176339337, + 68.22831953737794, + 68.1507383790494, + 68.08286628575335, + 67.97569505886106, + 67.85096191929789, + 67.7215124322666, + 67.57282567021691, + 67.44722466354175, + 67.32380408850089, + 67.20816471248126, + 67.09804060610945, + 66.98870568037967, + 66.87110937918831, + 66.75616391333779, + 66.62964768144218, + 66.5204458115817, + 66.42787930916673, + 66.3103154146896, + 66.18245990823118, + 66.03138304908487, + 65.87917194912075, + 65.73792206876307, + 65.61133688959589, + 65.48814720765095, + 65.38547476813523, + 65.28820124781619, + 65.20082080672536, + 65.1066709711675, + 65.01974269778839, + 64.91269396454179, + 64.7874902796578, + 64.65660830790652, + 64.52438837426313, + 64.39343196742928, + 64.26270914517715, + 64.14377937477805, + 64.04284685027696, + 63.952931287521004, + 63.862620256637825, + 63.77624299167164, + 63.685017776311966, + 63.58521315763307, + 63.49206754360824, + 63.43865313013341, + 63.394784379932105, + 63.344204600326925, + 63.30678481207881, + 63.29102854493847, + 63.28569409219579, + 63.36429432387439, + 63.45589062489893, + 63.54036550235387, + 63.61525312971255, + 63.688772614821865, + 63.76803643384846, + 63.82968206389362, + 63.90224355158407, + 63.977449686816065, + 64.07284381674485, + 64.1895950396176, + 64.28882660669142, + 64.38965693584078, + 64.45868999718036, + 64.52854529140858, + 64.59170037802001, + 64.65339840241138, + 64.69836317094428, + 64.72195677208371, + 64.71286042808043, + 64.69235609756748, + 64.66677350550601, + 64.6272921915646, + 64.573868968366, + 64.51018783235165, + 64.44567066245551, + 64.3968208325553, + 64.33145530971, + 64.27139823874099, + 64.1876179156531, + 64.12986819347063, + 64.06830473490315, + 63.98131239235793, + 63.8973393573635, + 63.841365264917876, + 63.79307643099953, + 63.75609304154857, + 63.72075605952706, + 63.65856954738875, + 63.649998192589194, + 63.642155126213154, + 63.655796101655774, + 63.67831390159084, + 63.68297610152845, + 63.67697703872342, + 63.630036762695056, + 63.58787845827565, + 63.60364793050013, + 63.6384068351864, + 63.7043516651791, + 63.76339669791717, + 63.82365565094003, + 63.92468876266788, + 63.958230379818154, + 63.97535860021744, + 63.993971988444216, + 64.02518877321111, + 64.04067156641852, + 64.11280209322564, + 64.23896671702072, + 64.34763468890226, + 64.46753136776884, + 64.57390268667987, + 64.67178885582967, + 64.76760105756185, + 64.879851996481, + 64.96338721230528, + 65.02756810594038, + 65.08844778806036, + 65.15968512970505, + 65.22283473246172, + 65.27252748805145, + 65.3457617042063, + 65.39533967659037, + 65.42140478731231, + 65.44331048192753, + 65.47690614930292, + 65.50879218266358, + 65.6198199402062, + 65.75590543274713, + 65.86234051381587, + 65.97636637601917, + 66.07101867499881, + 66.17803755048905, + 66.36831058772478, + 66.55621997644145, + 66.7673486048163, + 66.9733349340392, + 67.18281199544944, + 67.3919174073926, + 67.60164613651446, + 67.82354236645507, + 68.00222697953527, + 68.16959062739663, + 68.32646942632225, + 68.49915689979981, + 68.68977819784688, + 68.8764535626372, + 69.02972989351417, + 69.17326989769008, + 69.31882794091791, + 69.45985429617603, + 69.599075696326, + 69.7442099827446, + 69.95875076773501, + 70.15213309056894, + 70.35793179289956, + 70.54585603631527, + 70.73444991724408, + 70.91074599892079, + 71.06130497935527, + 71.23164596055702, + 71.38256180524105, + 71.51069663640807, + 71.64674774870579, + 71.76687528797223, + 71.90111547275764 + ], + "overall_ema_200": [ + 68.71, + 68.71009950248755, + 68.70701393529862, + 68.70450633395237, + 68.70157592266926, + 68.6902169582646, + 68.67737897858038, + 68.65233043152983, + 68.62718286504695, + 68.60273328430021, + 68.57902449540171, + 68.55585012231315, + 68.53459788229013, + 68.50291034117281, + 68.46601571091237, + 68.42705038045554, + 68.38230361050076, + 68.34238019149079, + 68.30215750301824, + 68.26308130895836, + 68.22464268896873, + 68.18569102042179, + 68.14394285106435, + 68.10211257393934, + 68.05661891648721, + 68.01471226060175, + 67.97635691472512, + 67.93111953248905, + 67.88255117893195, + 67.82730191346994, + 67.77081134716676, + 67.71614954271735, + 67.66434705970524, + 67.61266201433504, + 67.56547134752574, + 67.51909849829664, + 67.47472935901011, + 67.42821463901997, + 67.38305827445261, + 67.33238107769189, + 67.27653648985417, + 67.21856100239293, + 67.15952059440892, + 67.1000726282954, + 67.03997240313824, + 66.98216173246026, + 66.92830937691339, + 66.87678391047645, + 66.82477611037221, + 66.77338530330384, + 66.72041629531077, + 66.66488976500918, + 66.61061225490958, + 66.56602904839308, + 66.52378000313544, + 66.47981204290524, + 66.43911739571215, + 66.40395204849113, + 66.37162416741162, + 66.36086173788514, + 66.35428599919972, + 66.3468801683619, + 66.33795598758218, + 66.32951861457141, + 66.32335425024732, + 66.31356963084188, + 66.30726545541062, + 66.30241704291898, + 66.30348752010387, + 66.31091550497845, + 66.31498599746624, + 66.32040902236707, + 66.31871341020423, + 66.31793019219224, + 66.31614979226993, + 66.3146458142374, + 66.30952496036439, + 66.29947993588316, + 66.28147516040173, + 66.26066446228828, + 66.23856829848441, + 66.21291090247959, + 66.18357845568876, + 66.1514035456819, + 66.11870301288906, + 66.08966119186529, + 66.0562317272696, + 66.02383141157539, + 65.98513657165921, + 65.9525978993044, + 65.91884070627648, + 65.87835472909961, + 65.83817209497921, + 65.80465794478043, + 65.77287030353884, + 65.74378701693647, + 65.71504286751421, + 65.67942055042452, + 65.65713775887801, + 65.63517618913792, + 65.6188062768082, + 65.60498730887976, + 65.58699937545806, + 65.56653171998087, + 65.53581996157311, + 65.50616006145796, + 65.49107389169221, + 65.48111295744651, + 65.47950984344206, + 65.47682815345756, + 65.47506866934356, + 65.484271966166, + 65.47726428491063, + 65.4664954860558, + 65.45638110310998, + 65.44975044536758, + 65.43950417227936, + 65.44388721534126, + 65.46265450673091, + 65.47805097930076, + 65.49722460139728, + 65.51396863521423, + 65.52945153436633, + 65.54522813601443, + 65.56597213466105, + 65.58034057113208, + 65.59048643609594, + 65.60033234220445, + 65.61331410994372, + 65.62482342228259, + 65.63343214444893, + 65.64842286937979, + 65.65799080102775, + 65.66199089255981, + 65.6651551622856, + 65.67147202634246, + 65.67762653354303, + 65.70411781181625, + 65.73780818184792, + 65.76499417008824, + 65.79489472560977, + 65.82071666863852, + 65.85036127890083, + 65.90189997264312, + 65.9542193759004, + 66.01377938211034, + 66.07354277134309, + 66.13564682336953, + 66.19912297438078, + 66.26420632786954, + 66.33381621515443, + 66.39397724783947, + 66.45244513592067, + 66.50933622909558, + 66.57123338104488, + 66.6387832976514, + 66.70655659817228, + 66.76703862207107, + 66.82597356115494, + 66.88626238144195, + 66.94624982043258, + 67.00658564311485, + 67.06920668149182, + 67.15025935132772, + 67.22727169609063, + 67.30859237573152, + 67.3866163321919, + 67.46590373187159, + 67.54315842110671, + 67.61486828756337, + 67.69238203594583, + 67.76589067240408, + 67.83438927267868, + 67.90548987693063, + 67.97319644531939, + 68.04500543591323 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + -0.024113440637648864, + -0.03896847092876499, + -0.0537526858755939, + -0.13252946184960024, + -0.20550238363152573, + -0.35925037210873256, + -0.4784061992962023, + -0.5627202382687528, + -0.6183768757741035, + -0.65254231113272, + -0.6583124691927935, + -0.740687237254761, + -0.841058497277615, + -0.9296563961869424, + -1.0379350190225978, + -1.075840663477635, + -1.0988625710879631, + -1.0983941218243984, + -1.083515489246679, + -1.066690173247082, + -1.0668789977687965, + -1.0588573759807645, + -1.073212431548754, + -1.0471007237282492, + -0.9895818560770948, + -0.9914735483039578, + -1.0119701898115636, + -1.073932285695733, + -1.1245985171070245, + -1.1413233591858756, + -1.1228573709663436, + -1.0987845041736506, + -1.0354934033625867, + -0.9713138411503479, + -0.8975969323954516, + -0.8503532354234338, + -0.7964688205829873, + -0.793038366556047, + -0.8267833001069533, + -0.8653380679874942, + -0.8988457856376328, + -0.9228322221368899, + -0.9410799177173672, + -0.9310907342807866, + -0.8855312232204398, + -0.8253859513273483, + -0.7768346875783152, + -0.7291454104236195, + -0.700224803987048, + -0.6943157840838978, + -0.6761897339138159, + -0.5808922332516175, + -0.4844523995903387, + -0.42052429743873887, + -0.34291083509844356, + -0.2371121300158876, + -0.13157625418178753, + 0.12292138362762017, + 0.353619859021002, + 0.5231571846537477, + 0.6372601356805063, + 0.7225856940555389, + 0.798751465499727, + 0.8198072526369202, + 0.854083926289853, + 0.8823738110459729, + 0.9415482357290159, + 1.0282342010991528, + 1.0581080007356007, + 1.0806232796446693, + 1.0293104835803177, + 0.9845576036600505, + 0.9302177962733964, + 0.8791171745741764, + 0.7999458364955956, + 0.688914778610723, + 0.5294583682609044, + 0.3745627947018164, + 0.2369715300079207, + 0.09615818553254485, + -0.046771451142248566, + -0.18334855735591304, + -0.29504459718307885, + -0.3524697611823342, + -0.43093711461557405, + -0.48191937597079004, + -0.569419217477332, + -0.585216310196401, + -0.6032884904156575, + -0.6672107000983729, + -0.7104863834669004, + -0.6860387122203946, + -0.6478983576857189, + -0.5914875573216776, + -0.540151601967267, + -0.5512114477498073, + -0.4494923930466683, + -0.36387783573740506, + -0.24957722433286023, + -0.1380359792229413, + -0.08359841135364832, + -0.06131030648337088, + -0.1269101068672498, + -0.17087678686182528, + -0.08890336763407447, + 0.01622000489631148, + 0.16460760440136113, + 0.2702148962711135, + 0.35705576715174203, + 0.5087737626604678, + 0.49261237723101203, + 0.4436242561426127, + 0.4045751669007984, + 0.39649311502300577, + 0.35612691352305603, + 0.43690978227922983, + 0.61089169048104, + 0.7147135081265503, + 0.819420476274729, + 0.8741690071455253, + 0.8983261865212597, + 0.91060515969005, + 0.9509307921192658, + 0.9222294409784126, + 0.8565263374808296, + 0.7936931214929075, + 0.7613458084369427, + 0.7165569357185859, + 0.6509638652330665, + 0.6440067431691006, + 0.5889376960458321, + 0.4952062466353482, + 0.40974478346034005, + 0.3636454059476222, + 0.3225858320450783, + 0.45027322192719055, + 0.6050109408157027, + 0.6698907953202138, + 0.7370201309540079, + 0.7509018596590522, + 0.7859271244888362, + 0.9823038747174309, + 1.1353363271789476, + 1.304517464267846, + 1.428582258690568, + 1.5330366445352581, + 1.6133580392051812, + 1.6758507781721619, + 1.7471957927112953, + 1.7129823905101915, + 1.6578809227969487, + 1.5878398193430314, + 1.5595416349350586, + 1.569854548747216, + 1.5672238738279987, + 1.4942542695599172, + 1.4124774654232795, + 1.3478662659951652, + 1.284277818967496, + 1.2274005135302275, + 1.191984954985017, + 1.3034173811392264, + 1.3499423032698417, + 1.4116932558990243, + 1.4240429395156298, + 1.4338434843489694, + 1.4152103672315093, + 1.3461934194360055, + 1.329029788890395, + 1.2745109354556092, + 1.1829703985998066, + 1.1240942469481183, + 1.043617555517912, + 1.0069635373829158 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + -0.004695052799894484, + -0.011549736425668585, + -0.01999032631565365, + -0.042498153422442966, + -0.07509899946425952, + -0.13192927399315413, + -0.2012246590537638, + -0.2735237748967616, + -0.34249439507223, + -0.404503978284328, + -0.4552656764660211, + -0.5123499886237691, + -0.5780916903545383, + -0.6484046315210192, + -0.726310709021335, + -0.796216699912595, + -0.8567458741476688, + -0.9050755236830148, + -0.9407635167957478, + -0.9659488480860147, + -0.986134878022571, + -1.0006793776142098, + -1.0151859884011185, + -1.0215689354665447, + -1.0151715195886548, + -1.0104319253317156, + -1.0107395782276853, + -1.023378119721295, + -1.043622199198441, + -1.063162431195928, + -1.0751014191500112, + -1.0798380361547393, + -1.0709691095963088, + -1.0510380559071166, + -1.0203498312047836, + -0.9863505120485138, + -0.9483741737554086, + -0.9173070123155362, + -0.8992022698738198, + -0.8924294294965548, + -0.8937127007247705, + -0.8995366050071945, + -0.9078452675492291, + -0.9124943608955407, + -0.9071017333605206, + -0.8907585769538862, + -0.8679737990787719, + -0.8402081213477415, + -0.8122114578756028, + -0.7886323231172618, + -0.7661438052765728, + -0.7290934908715818, + -0.6801652726153332, + -0.6282370775800145, + -0.5711718290837002, + -0.5043598892701378, + -0.42980316225246773, + -0.31925825307645017, + -0.18468263065695972, + -0.04311466759481822, + 0.0929602930602467, + 0.21888537325930513, + 0.3348585917073895, + 0.43184832389329564, + 0.5162954443726071, + 0.5895111177072803, + 0.6599185413116274, + 0.7335816732691326, + 0.7984869387624263, + 0.8549142069388749, + 0.8897934622671635, + 0.908746290545741, + 0.9130405916912722, + 0.9062559082678531, + 0.8849938939134017, + 0.8457780708528659, + 0.7825141303344737, + 0.7009238632079423, + 0.608133396567938, + 0.5057383543608593, + 0.3952363932602378, + 0.2795194031370077, + 0.16460660307299038, + 0.061191330221925466, + -0.037234358745574445, + -0.1261713621906176, + -0.21482093324796048, + -0.2889000086376486, + -0.3517777049932504, + -0.41486430401427493, + -0.47398871990480007, + -0.5163987183679191, + -0.5426986462314791, + -0.5524564284495188, + -0.5499954631530685, + -0.5502386600724163, + -0.5300894066672667, + -0.4968470924812944, + -0.4473931188516076, + -0.38552169092587435, + -0.32513703501142915, + -0.2723716893058175, + -0.243279372818104, + -0.22879885562684826, + -0.20081975802829352, + -0.15741180544337252, + -0.0930079234744258, + -0.02036335952531794, + 0.05512046581009406, + 0.14585112518016882, + 0.21520337559033748, + 0.26088755170079253, + 0.28962507474079374, + 0.3109986827972362, + 0.3200243289424002, + 0.3434014196097661, + 0.3968994737840209, + 0.4604622806525268, + 0.5322539197769673, + 0.600636937250679, + 0.6601747871047952, + 0.7102608616218461, + 0.75839484772133, + 0.7911617663727466, + 0.8042346805943632, + 0.8021263687740722, + 0.7939702567066463, + 0.7784875925090343, + 0.7529828470538409, + 0.7311876262768928, + 0.7027376402306806, + 0.6612313615116141, + 0.6109340459013594, + 0.5614763179106119, + 0.5136982207375052, + 0.5010132209754422, + 0.5218127649434944, + 0.5514283710188383, + 0.5885467230058723, + 0.6210177503365083, + 0.6539996251669739, + 0.7196604750770652, + 0.8027956454974416, + 0.9031400092515225, + 1.0082284591393316, + 1.113190096218517, + 1.21322368481585, + 1.3057491034871125, + 1.394038441331949, + 1.4578272311675977, + 1.4978379694934678, + 1.5158383394633805, + 1.5245789985577163, + 1.5336341085956162, + 1.5403520616420927, + 1.5311325032256577, + 1.5074014956651822, + 1.475494449731179, + 1.4372511235784426, + 1.3952810015687998, + 1.3546217922520432, + 1.34438091002948, + 1.3454931886775523, + 1.3587332021218468, + 1.3717951496006033, + 1.3842048165502767, + 1.3904059266865234, + 1.38156342523642, + 1.371056697967215, + 1.351747545464894, + 1.3179921160918764, + 1.2792125422631249, + 1.2320935449140822, + 1.187067543407849 + ], + "overall_upper_bb": [ + NaN, + 68.72914213562373, + 68.9738681079732, + 68.9063494877147, + 68.86306789412096, + 69.2261136792585, + 69.30723378692005, + 69.74848393379033, + 69.83762253001119, + 69.80676764607632, + 69.73017433993793, + 69.63831072903947, + 69.53314213257646, + 69.54833451671989, + 69.61031347266008, + 69.65325101776426, + 69.74164654875855, + 69.71597292138934, + 69.67784250864885, + 69.6202726932117, + 69.31258489190363, + 68.94109811303731, + 68.59356683538422, + 68.15352365282214, + 67.65382112366632, + 67.2722240940125, + 66.83952631561459, + 66.70193751397322, + 66.56727343118867, + 66.4636482437634, + 66.29698951843208, + 66.02246425030805, + 65.57522246651087, + 65.36153149035647, + 65.20675837861609, + 65.07619126851343, + 65.02593094954528, + 64.90365632878463, + 64.7762713467375, + 64.63676222407737, + 64.5154581910678, + 64.40242778762173, + 64.33258896055743, + 64.2370106687566, + 64.19265975074951, + 64.02404863653808, + 63.695096716854955, + 63.509978157821976, + 63.38669354651903, + 63.35971060928532, + 63.349213832252424, + 63.339069993654846, + 63.284794586025704, + 63.245869521504176, + 63.154538257765864, + 63.0234891969534, + 62.8760634782988, + 62.90269250931096, + 62.97572714717625, + 63.89843850934985, + 64.71544640346221, + 65.33014598680427, + 65.79795611306405, + 66.19810121871924, + 66.5717699501975, + 66.8221147920221, + 67.10352708138774, + 67.3705684005725, + 67.68788029333207, + 68.06578812038327, + 68.28278664059357, + 68.40347448750767, + 68.32731510647716, + 68.31493630541553, + 68.24739367253632, + 68.05157902328719, + 67.75337238476975, + 67.42446706822854, + 67.09280139987558, + 67.23149928699358, + 67.35642283089753, + 67.50541896832233, + 67.67605418107418, + 67.83856381542654, + 67.93959310456556, + 67.98497383621317, + 68.0222313417682, + 67.99838478041956, + 67.91678789690917, + 67.6001596098277, + 67.30182251891077, + 66.95857919039483, + 66.70021095976861, + 66.3164641833702, + 65.88454690914402, + 65.3553939131888, + 64.83154644763354, + 64.37250619193735, + 64.14627669469928, + 63.984681092142765, + 63.971318514041066, + 64.11030143921228, + 64.1950656724748, + 64.25619056148169, + 64.25007947208213, + 64.21680921925501, + 64.3695832272936, + 64.61367162163684, + 65.02310062215207, + 65.34631819020413, + 65.63923783973961, + 66.10885845001627, + 66.15035987496292, + 66.17505089227902, + 66.19708129400173, + 66.2548486999911, + 66.2589922317201, + 66.35271349895419, + 66.90067959753091, + 67.26248414951026, + 67.67454765776856, + 67.98303140283568, + 68.21967742705469, + 68.40731790385884, + 68.49835383446614, + 68.38524304476816, + 68.37502643766658, + 68.38421048001814, + 68.46041729790072, + 68.50631792600666, + 68.52255286888342, + 68.59039638871813, + 68.5585669865623, + 68.42331749790148, + 68.25623977928056, + 68.10718689948062, + 67.75656893930852, + 68.01705403953461, + 68.46656321337493, + 68.68243043595572, + 68.91855204920024, + 69.06681330768114, + 69.28597681225396, + 70.08785044920552, + 70.74278325811217, + 71.51710073462925, + 72.17268965539661, + 72.79072670216281, + 73.36713483033056, + 73.89847601565677, + 74.43276145047487, + 74.75272288160889, + 74.95978294995535, + 75.01907746194773, + 75.04332226610143, + 75.08971310533892, + 74.98640506880795, + 74.99973336321888, + 75.02952513608562, + 74.93304296777245, + 74.79320447514968, + 74.41335011584809, + 73.87102952485243, + 74.3636336027224, + 74.63401032720334, + 75.06370807405546, + 75.34845652844413, + 75.64560450272857, + 75.8773169691961, + 76.00242160804746, + 76.22612136640926, + 76.33684658546086, + 76.3503608791376, + 76.3558374494591, + 76.35949449611718, + 76.44525080851811 + ], + "overall_lower_bb": [ + NaN, + 68.70085786437627, + 68.2461318920268, + 68.23615051228528, + 68.21493210587904, + 67.52555298740816, + 67.16562335593707, + 66.20526606620969, + 65.70459969221103, + 65.41523235392368, + 65.23891656915298, + 65.12502260429387, + 65.08224248280816, + 64.7873797689944, + 64.40901986067324, + 64.05862398223573, + 63.62600051006498, + 63.39458263416622, + 63.19531538608801, + 63.0467273067883, + 62.923415108096364, + 62.85390188696271, + 62.76043316461578, + 62.74897634717783, + 62.760678876333685, + 62.7707759059875, + 62.8794736843854, + 62.74406248602678, + 62.57122656881132, + 62.290851756236606, + 62.05051048156794, + 61.92776574969195, + 61.98400753348913, + 61.90969850964355, + 61.8719716213839, + 61.838038731486584, + 61.80129905045473, + 61.766573671215376, + 61.75295865326248, + 61.68396777592261, + 61.5372718089322, + 61.36430221237825, + 61.163641039442574, + 60.983719331243414, + 60.78107024925049, + 60.68818136346192, + 60.758133283145035, + 60.77525184217801, + 60.75853645348097, + 60.71851939071468, + 60.65901616774757, + 60.55543000634515, + 60.479705413974294, + 60.4846304784958, + 60.52096174223415, + 60.572010803046616, + 60.652436521701176, + 60.63630749068903, + 60.58977285282375, + 59.967061490650174, + 59.54805359653778, + 59.34935401319573, + 59.29804388693596, + 59.328398781280775, + 59.419730049802496, + 59.580385207977905, + 59.70997291861228, + 59.84993159942752, + 60.008619706667915, + 60.16971187961672, + 60.479713359406425, + 60.931025512492326, + 61.50118489352286, + 61.924563694584464, + 62.37400632746367, + 62.97582097671281, + 63.61502761523026, + 64.18343293177149, + 64.64859860012442, + 64.3999007130064, + 64.10897716910246, + 63.764981031677664, + 63.37584581892581, + 62.95933618457343, + 62.57380689543444, + 62.31442616378683, + 61.982168658231764, + 61.70401521958043, + 61.35811210309083, + 61.24124039017229, + 61.12357748108923, + 60.96582080960517, + 60.793189040231375, + 60.79993581662979, + 60.87895309085597, + 61.076606086811175, + 61.30595355236646, + 61.448493808062636, + 61.56972330530073, + 61.657318907857245, + 61.66568148595895, + 61.58369856078772, + 61.5521543275252, + 61.54902943851832, + 61.51664052791788, + 61.485410780745006, + 61.45863677270641, + 61.38354837836318, + 61.29261937784795, + 61.21890180979587, + 61.19998216026039, + 61.18536154998372, + 61.43786012503709, + 61.605669107720985, + 61.767638705998245, + 61.903871300008916, + 62.05622776827992, + 62.337006501045835, + 62.1780404024691, + 62.17223585048975, + 62.10167234223144, + 62.08818859716431, + 62.178822572945286, + 62.349682096141166, + 62.77364616553385, + 63.332256955231834, + 63.60347356233343, + 63.80328951998185, + 63.88558270209928, + 63.99568207399334, + 64.09844713111659, + 64.10460361128186, + 64.31943301343769, + 64.62118250209852, + 64.94126022071946, + 65.24131310051938, + 65.77893106069149, + 65.76444596046538, + 65.49093678662508, + 65.42106956404427, + 65.32144795079977, + 65.29418669231885, + 65.24802318774606, + 64.83764955079448, + 64.53571674188781, + 64.25439926537075, + 64.1408103446034, + 64.09627329783719, + 64.08086516966945, + 64.14652398434322, + 64.28923854952511, + 64.49327711839112, + 64.85221705004463, + 65.40392253805227, + 66.05467773389859, + 66.71428689466109, + 67.53359493119206, + 67.9647666367811, + 68.29497486391438, + 68.83295703222754, + 69.38729552485032, + 70.22914988415192, + 71.22147047514757, + 71.1473663972776, + 71.24998967279667, + 71.16629192594453, + 71.19454347155587, + 71.20139549727143, + 71.24118303080388, + 71.31707839195255, + 71.30787863359073, + 71.46715341453914, + 71.6916391208624, + 71.9671625505409, + 72.16150550388284, + 72.2587491914819 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3399_AMD.json b/3399_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..89fdb1b2738b82ab2510014aebe509a3504c11b5 --- /dev/null +++ b/3399_AMD.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0 + ], + "input_window": [ + 115.51, + 116.79, + 118.09, + 117.6, + 116.9, + 115.11, + 115.59, + 115.82, + 116.2301, + 119.11, + 118.575, + 120.13, + 120.825, + 119.05, + 118.111, + 116.44, + 115.12, + 115.08, + 116.9, + 118.08, + 115.175, + 114.49, + 115.57, + 115.97, + 115.17, + 113.88, + 113.9, + 111.36, + 111.23, + 112.28, + 111.47, + 115, + 113.95, + 117.05, + 116.7155, + 115.13, + 115.38, + 114.79, + 117.39, + 117.4, + 114.8281, + 113.515, + 114.94, + 111.875, + 110.67, + 110.185, + 109.64, + 110.83, + 110.62, + 109.11, + 112.08, + 114.32, + 117.16, + 118.3482, + 120.52, + 119.87, + 120.11, + 119.925, + 120.72, + 122.25, + 124, + 124.3705, + 122.045, + 122.77, + 121.93, + 122.33, + 120.93, + 118.41, + 116.35, + 114.32, + 114.83, + 113.3, + 115.37, + 114.4, + 116.66, + 117.27, + 118.08, + 118.38, + 118.13, + 114.38, + 113.44, + 112.58, + 113.67, + 113.17, + 112.18, + 111.63, + 108.6, + 108.5, + 108.7287, + 107.79, + 106.98, + 108.53, + 104.864, + 106.33, + 105.61, + 105.53, + 105.2801, + 104.08, + 101.64, + 105.44, + 104.44, + 108.39, + 106.22, + 106.9, + 108.41, + 109.33, + 108.185, + 109.205, + 110.81, + 111.04, + 111.25, + 106.9, + 104.31, + 104.425, + 103.39, + 104.2, + 105.97, + 108.13, + 106.0299, + 105.0115, + 105.36, + 106.42, + 106.74, + 105.16, + 103.24, + 104.92, + 102.89, + 102.69, + 101.92, + 102.24 + ], + "output_timestamps": [ + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0 + ], + "output_window": [ + 102.66, + 105.98, + 108.3776, + 108.88, + 108.05, + 108.17, + 109.25, + 112.4, + 114.6299, + 114.67, + 113.26, + 113.15, + 113.57, + 112.14, + 112.47, + 111.36, + 110.62, + 110.99, + 109.885, + 110.905, + 112.51, + 113.31, + 114.3109, + 114.5185, + 112.58, + 113.38, + 113.73, + 112.99, + 115.97, + 116.175, + 113.6, + 115.24, + 115.13 + ], + "text": { + "content": "AMD Short Interest Drops With Xilinx Deal Done\nBy Bill Maurer\nPublished on: 2022-03-15T06:27:02Z\n\nLast month, AMD finally completed its acquisition of Xilinx. Read more on the short interest for AMD that took place during this process.\n\nArticle Content:\n\nKlaus Vedfelt/DigitalVision via Getty Images\nKlaus Vedfelt/DigitalVision via Getty Images\nLast month, chipmaker Advanced Micro Devices (NASDAQ:AMD) finally completed its acquisition of Xilinx. Investors had been waiting eagerly for this deal to close, as it would build a stronger chip player for the future. One of the items I had been watching during this process was short interest for AMD, and now that the two companies are one, a dramatic shift has taken place.\nBack in November 2020, I detailed how AMD short interest surged after the deal was first announced, something that I had expected to happen. This was a large purchase for AMD, so there was definitely some risk involved, and that likely helped increase bets against the name. However, the biggest reason I saw for the surge in shorts was that Xilinx shares were trading at a large discount to their theoretical deal purchase price. That gap actually increased over time, blowing out in late 2021 as the deal was delayed a bit. There was definitely an arbitrage possibility, with investors going long Xilinx and short AMD.\nIn the first half of February, short interest for AMD jumped a bit just after the deal was completed. Logically, this would seem appropriate because AMD's share count went from less than 1.2 billion to hover around 1.63 billion due to the all-stock nature of the Xilinx deal. However, things changed in a significant way in the back half of last month as the chart below shows.\nAMD Short Interest (NASDAQ)\nAMD Short Interest (NASDAQ)\n(Note: Last data point on chart is for settlement of 2/28/22)\nMore than 42.5 million shares short were covered in the second half of February. That's the largest numerical drop seen since I started tracking this data in the middle of 2015. This also put short interest at its lowest point since the Xilinx deal was announced back in October 2020. That might be a bit surprising to some, because as I detailed above, the outstanding share count has risen by over 400 million shares in the past month due to the acquisition.\nSo why have so many short sellers suddenly disappeared? Well, there are three reasons in my opinion. The first is the opposite of why short interest jumped in the first place here. Once the deal closed, there was no arbitrage gap to take advantage of. Over the next couple of weeks, anyone involved in that pair trade probably unwound their short positions.\nThe second reason here is that you have a stronger and larger company moving forward. When we went into the Q4 report for AMD, analysts were looking for $19.26 billion in revenue this year and non-GAAP earnings per share of $3.37. AMD's beat and solid guidance helped estimates to rise, but the Xilinx deal was obviously more important for overall numbers. Now, street estimates are calling for 54% growth in revenues to $25.31 billion for the combined company, along with non-GAAP EPS of $4.02 (44% growth). The deal should also be good for free cash flow moving forward, something AMD had improved on tremendously in recent years, to begin with.\nThe new free cash flow profile gets me to reason three, and that was the announced $8 billion share repurchase plan. This is in addition to AMD's prior $4 billion buyback plan that was about three quarters done. Investors knew that once the Xilinx deal went through, a new buyback would eventually come as AMD looks to offset that significant dilution. With a market cap of about $170 billion currently, the share count won't come down to pre-deal levels anytime soon, but it's better than seeing the number of shares rise further.\nAs for AMD shares, they finished last week near the bottom end of their trading range over the past few months. The chart below shows how shares dropped with the overall market, and they've lost both their 50-day moving average (purple line) and 200-day moving average (orange line). Unless we get a dramatic comeback in the next few trading days, we are likely to see the dreaded death cross as the short-term trend line breaks below its longer-term counterpart. Interestingly enough, the street remains extremely bullish on AMD, with the average price target representing 45% upside from last week's finish.\nAMD 1-Year Chart (Yahoo! Finance)\nAMD 1-Year Chart (Yahoo! Finance)\nIn the end, AMD saw a dramatic change in short interest in the second half of February. The stock saw its largest number of shares short covered in the time that I've followed this name. This happened in the weeks following the Xilinx deal closing, as analyst estimates rose and the company announced a new buyback plan. While this looks like a good name for the longer term, I'm hesitant to recommend buying right now as the market remains uneasy over the Russia/Ukraine situation and the Fed's plan to start hiking interest rates.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Investors are always reminded that before making any investment, you should do your own proper due diligence on any name directly or indirectly mentioned in this article. Investors should also consider seeking advice from a broker or financial adviser before making any investment decisions. Any material in this article should be considered general information, and not relied on as a formal investment recommendation.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1647325622000, + "published_utc": "2022-03-15T06:27:02Z", + "article_url": "https://seekingalpha.com/article/4495492-amd-short-interest-drops-with-xilinx-deal-done", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -2.3938480184865885, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 9.064399105018623, + "output_bin_label": ">+4%", + "overall_percentage_change": -0.32897584624708653, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 115.51, + 116.15, + 116.79666666666667, + 116.9975, + 116.978, + 116.66666666666667, + 116.51285714285714, + 116.42625, + 116.40445555555556, + 116.67501, + 116.98151, + 117.31550999999999, + 117.58900999999999, + 117.73400999999998, + 117.85511, + 117.98811, + 117.94111000000001, + 117.86711, + 117.93409999999999, + 117.83110000000002, + 117.4911, + 116.92710000000002, + 116.4016, + 116.09360000000001, + 115.7995, + 115.5435, + 115.42150000000001, + 115.0495, + 114.4825, + 113.90249999999999, + 113.532, + 113.583, + 113.421, + 113.529, + 113.68355, + 113.80855, + 113.95655, + 114.29955, + 114.91555000000001, + 115.42755, + 115.76336, + 115.61486, + 115.71386, + 115.19636, + 114.59180999999998, + 114.09731000000002, + 113.52331, + 113.12731000000001, + 112.45031000000002, + 111.62131, + 111.34649999999999, + 111.42699999999999, + 111.649, + 112.29632, + 113.28132000000001, + 114.24982, + 115.29682, + 116.20632, + 117.21632, + 118.53032, + 119.72232000000001, + 120.72737, + 121.21587, + 121.65805, + 121.79905, + 122.04505000000002, + 122.12704999999998, + 121.97555, + 121.53854999999999, + 120.74555000000001, + 119.82854999999999, + 118.72149999999999, + 118.05400000000002, + 117.21699999999998, + 116.69000000000001, + 116.184, + 115.899, + 115.896, + 116.074, + 116.08, + 115.94099999999999, + 115.869, + 115.69899999999998, + 115.576, + 115.128, + 114.564, + 113.61600000000001, + 112.628, + 111.68787, + 111.02887000000001, + 110.38287, + 109.97787000000001, + 109.09727000000001, + 108.41327000000001, + 107.75627, + 107.14627, + 106.81428000000001, + 106.37228, + 105.66341, + 105.42841000000001, + 105.17441, + 105.16041, + 105.29601, + 105.35301, + 105.63301000000001, + 106.01300999999998, + 106.30350000000001, + 106.81599999999999, + 107.73299999999999, + 108.293, + 108.974, + 108.825, + 108.63399999999999, + 108.3865, + 107.8845, + 107.3715, + 107.15, + 107.04249999999999, + 106.56449, + 105.96163999999999, + 105.37264, + 105.32464, + 105.56763999999998, + 105.64114, + 105.62614, + 105.69814, + 105.39014, + 104.84614000000002, + 104.43515, + 104.15799999999999 + ], + "in_sma_50": [ + 115.51, + 116.15, + 116.79666666666667, + 116.9975, + 116.978, + 116.66666666666667, + 116.51285714285714, + 116.42625, + 116.40445555555556, + 116.67501, + 116.84773636363637, + 117.12125833333333, + 117.40616153846153, + 117.52357857142856, + 117.56274, + 117.49256875, + 117.35300588235293, + 117.22672777777777, + 117.20953157894736, + 117.25305499999999, + 117.1541, + 117.03300454545455, + 116.96939565217392, + 116.92775416666666, + 116.857444, + 116.74292692307692, + 116.63763333333334, + 116.44914642857144, + 116.26917586206896, + 116.13620333333333, + 115.98568064516128, + 115.954878125, + 115.89412424242424, + 115.92812058823529, + 115.95061714285714, + 115.92782222222223, + 115.91301621621622, + 115.88346315789474, + 115.9220923076923, + 115.95904, + 115.93145609756097, + 115.87392142857144, + 115.85220232558139, + 115.76181136363635, + 115.64865999999999, + 115.5298847826087, + 115.40456808510638, + 115.30926458333333, + 115.21356530612246, + 115.091494, + 115.022894, + 114.97349399999999, + 114.95489399999998, + 114.969858, + 115.042258, + 115.13745800000001, + 115.227858, + 115.30995800000001, + 115.39975600000001, + 115.462556, + 115.57105600000001, + 115.655866, + 115.68026600000002, + 115.754666, + 115.831046, + 115.94884600000002, + 116.06504599999998, + 116.131646, + 116.120646, + 116.04544600000001, + 116.03854600000001, + 116.014746, + 116.01074600000001, + 115.979346, + 116.009146, + 116.076946, + 116.16054600000001, + 116.30094600000001, + 116.438946, + 116.48094599999999, + 116.520346, + 116.471946, + 116.46634600000002, + 116.38874600000001, + 116.298036, + 116.22803599999999, + 116.09243599999999, + 115.966636, + 115.79341000000001, + 115.60121, + 115.444248, + 115.34454799999999, + 115.143028, + 115.03212800000001, + 114.93092800000001, + 114.83782799999999, + 114.75063, + 114.61563, + 114.43602999999999, + 114.36263, + 114.20983, + 114.09123, + 113.87243000000001, + 113.643466, + 113.40126599999999, + 113.190466, + 112.951966, + 112.737566, + 112.53936599999999, + 112.31516599999999, + 112.060166, + 111.710756, + 111.356056, + 110.98915600000001, + 110.618356, + 110.255756, + 109.956556, + 109.75095599999999, + 109.544554, + 109.35838399999999, + 109.168984, + 109.03138400000002, + 108.858784, + 108.673984, + 108.405584, + 108.15858399999999, + 107.854784, + 107.540984, + 107.216784, + 106.973984 + ], + "in_sma_200": [ + 115.51, + 116.15, + 116.79666666666667, + 116.9975, + 116.978, + 116.66666666666667, + 116.51285714285714, + 116.42625, + 116.40445555555556, + 116.67501, + 116.84773636363637, + 117.12125833333333, + 117.40616153846153, + 117.52357857142856, + 117.56274, + 117.49256875, + 117.35300588235293, + 117.22672777777777, + 117.20953157894736, + 117.25305499999999, + 117.1541, + 117.03300454545455, + 116.96939565217392, + 116.92775416666666, + 116.857444, + 116.74292692307692, + 116.63763333333334, + 116.44914642857144, + 116.26917586206896, + 116.13620333333333, + 115.98568064516128, + 115.954878125, + 115.89412424242424, + 115.92812058823529, + 115.95061714285714, + 115.92782222222223, + 115.91301621621622, + 115.88346315789474, + 115.9220923076923, + 115.95904, + 115.93145609756097, + 115.87392142857144, + 115.85220232558139, + 115.76181136363635, + 115.64865999999999, + 115.5298847826087, + 115.40456808510638, + 115.30926458333333, + 115.21356530612246, + 115.091494, + 115.03244509803922, + 115.01874423076923, + 115.05914528301886, + 115.1200537037037, + 115.21823454545455, + 115.30130178571429, + 115.3856649122807, + 115.46392931034482, + 115.5530152542373, + 115.66463166666668, + 115.80127704918033, + 115.93949032258065, + 116.03640317460318, + 116.141615625, + 116.23066769230769, + 116.32308181818182, + 116.39184179104477, + 116.4215205882353, + 116.42048405797101, + 116.39047714285715, + 116.36849859154928, + 116.32588055555556, + 116.31278630136985, + 116.28693783783783, + 116.29191200000001, + 116.30478157894736, + 116.32783636363635, + 116.35414615384616, + 116.37662531645569, + 116.3516675, + 116.31572098765432, + 116.27016341463414, + 116.2388361445783, + 116.20230238095237, + 116.15498117647059, + 116.10236511627907, + 116.01613103448275, + 115.93072045454545, + 115.8497988764045, + 115.76024555555556, + 115.66375934065934, + 115.58621847826088, + 115.4709258064516, + 115.37368191489361, + 115.27090631578947, + 115.16943854166668, + 115.06748659793816, + 114.95536938775511, + 114.82087070707071, + 114.727062, + 114.62520990099009, + 114.56408039215687, + 114.48306990291262, + 114.41015576923077, + 114.35301142857142, + 114.30562452830188, + 114.24842242990654, + 114.20172407407408, + 114.17060733944955, + 114.14214727272729, + 114.1160918918919, + 114.0516625, + 113.96545309734513, + 113.8817649122807, + 113.79053217391305, + 113.70785517241379, + 113.64171965811967, + 113.59501016949152, + 113.53143781512604, + 113.46043833333333, + 113.39349256198348, + 113.33633278688525, + 113.28270406504065, + 113.21719838709677, + 113.1373808, + 113.0721634920635, + 112.99198897637795, + 112.9115046875, + 112.8262992248062, + 112.74486615384615 + ], + "in_ema_10": [ + 115.51, + 115.74272727272727, + 116.1695041322314, + 116.42959429000749, + 116.51512260091522, + 116.25964576438517, + 116.1378919890424, + 116.08009344558015, + 116.10736736456558, + 116.65330057100819, + 117.00270046718852, + 117.57130038224514, + 118.16288213092784, + 118.32417628894095, + 118.28541696367895, + 117.94988660664642, + 117.43536176907433, + 117.00711417469718, + 116.98763887020678, + 117.18624998471464, + 116.82056816931197, + 116.39682850216433, + 116.24649604722535, + 116.19622403863892, + 116.00963784979547, + 115.62243096801447, + 115.30926170110274, + 114.59121411908406, + 113.98008427925058, + 113.67097804665954, + 113.27080021999416, + 113.58520017999521, + 113.65152741999607, + 114.26943152545132, + 114.71417124809653, + 114.78977647571534, + 114.89708984376708, + 114.87761896308216, + 115.33441551524903, + 115.7099763306583, + 115.5496351796295, + 115.17970151060595, + 115.1361194177685, + 114.54318861453785, + 113.8389725028037, + 113.1746138659303, + 112.5319567993975, + 112.22251010859796, + 111.93114463430742, + 111.41820924625152, + 111.53853483784215, + 112.04425577641629, + 112.97439108979513, + 113.95144725528692, + 115.14572957250746, + 116.00468783205156, + 116.751108226224, + 117.32817945781963, + 117.94487410185242, + 118.72762426515197, + 119.68623803512433, + 120.53792202873808, + 120.81193620533115, + 121.16794780436183, + 121.30650274902331, + 121.49259315829178, + 121.39030349314781, + 120.8484301307573, + 120.03053374334687, + 118.99225488092016, + 118.23548126620739, + 117.33812103598785, + 116.98028084762643, + 116.5111388753307, + 116.53820453436148, + 116.67125825538665, + 116.92739311804361, + 117.19150346021749, + 117.3621391947234, + 116.81993206841004, + 116.20539896506276, + 115.54623551686952, + 115.2051017865296, + 114.83508327988784, + 114.35234086536278, + 113.85736979893318, + 112.90148438094532, + 112.10121449350072, + 111.48803004013695, + 110.81566094193022, + 110.11826804339745, + 109.829492035507, + 108.92667530177845, + 108.4545525196369, + 107.93736115243019, + 107.4996591247156, + 107.09610292022185, + 106.5477205710906, + 105.6554077399832, + 105.61624269634989, + 105.40238038792262, + 105.94558395375486, + 105.99547778034488, + 106.15993636573671, + 106.56903884469367, + 107.07103178202208, + 107.27357145801805, + 107.62474028383295, + 108.20387841404514, + 108.71953688421874, + 109.17962108708807, + 108.76514452579931, + 107.95511824838125, + 107.31327856685738, + 106.59995519106512, + 106.16359970178056, + 106.12839975600227, + 106.49232707309275, + 106.40824942343951, + 106.15429498281415, + 106.00987771321157, + 106.08444540171854, + 106.20363714686061, + 106.0138849383405, + 105.50954222227858, + 105.40235272731884, + 104.94556132235176, + 104.53545926374235, + 104.05992121578919, + 103.72902644928206 + ], + "in_ema_50": [ + 115.51, + 115.56019607843137, + 115.65940407535564, + 115.73550587632208, + 115.78117231254474, + 115.75485182969986, + 115.74838705206457, + 115.75119540296402, + 115.7699759753968, + 115.90095730969497, + 116.00582172892263, + 116.16755421014136, + 116.35019914307699, + 116.45607368648574, + 116.52097275760396, + 116.51779735534498, + 116.46298177278244, + 116.40874719345764, + 116.42801200940048, + 116.49279585216908, + 116.44111758345657, + 116.36460316841907, + 116.33344225985361, + 116.31918962221229, + 116.2741233625177, + 116.18023617183074, + 116.09081514548444, + 115.90529298291642, + 115.72194816005695, + 115.58696980083904, + 115.42552000472772, + 115.4088329457188, + 115.35162381059257, + 115.41822679841248, + 115.46910025729827, + 115.45580220799245, + 115.45282957238491, + 115.4268362558208, + 115.50382306931803, + 115.57818294895263, + 115.54876793134665, + 115.4690123261958, + 115.44826674477635, + 115.30813863713807, + 115.12625084744639, + 114.93247630440928, + 114.72492821404029, + 114.57218593113674, + 114.41719824756277, + 114.20907282608972, + 114.1255797740862, + 114.13320409667107, + 114.25190197523298, + 114.41254111345914, + 114.6520493050882, + 114.85667482253572, + 115.06268757459314, + 115.25336649323656, + 115.46774427781551, + 115.7337150904502, + 116.05788312611882, + 116.38386810156516, + 116.6058732740528, + 116.84760373389386, + 117.04691339138823, + 117.25409325839261, + 117.39824646394584, + 117.43792307320287, + 117.39525942327334, + 117.27466101451753, + 117.1787919551247, + 117.02668246668843, + 116.9617145268183, + 116.86125513360975, + 116.85336277542898, + 116.86970149011803, + 116.91716417678006, + 116.97453028749457, + 117.01984282523988, + 116.91631957719126, + 116.7799933192622, + 116.615287698899, + 116.4997862205108, + 116.36920636872607, + 116.20492376603094, + 116.02551499089247, + 115.73431832458297, + 115.45061956675619, + 115.18701487786379, + 114.89693586304561, + 114.586467789985, + 114.34895924920127, + 113.97700006295808, + 113.67711770754796, + 113.36076015038923, + 113.05367151704063, + 112.74882557519591, + 112.40887163107058, + 111.98656293965605, + 111.72983498123818, + 111.443959099621, + 111.32419599767508, + 111.12403144874665, + 110.95838315663893, + 110.85844656226094, + 110.79850748138796, + 110.69601699192177, + 110.6375457373366, + 110.6443086495979, + 110.65982595745682, + 110.68297003755654, + 110.53461827137785, + 110.29051559406892, + 110.06049537469367, + 109.79890732078411, + 109.57934232781218, + 109.4377994914274, + 109.38651323686162, + 109.25488134522, + 109.08847423364274, + 108.94225955781361, + 108.84334741829151, + 108.7608632058095, + 108.61965288401305, + 108.40868610424783, + 108.2718748844734, + 108.06082096743523, + 107.85020053733975, + 107.6176436535225, + 107.40675566710986 + ], + "in_ema_200": [ + 115.51, + 115.52273631840798, + 115.54828123066262, + 115.56869634279533, + 115.58194314535459, + 115.57724719365952, + 115.57737408725495, + 115.57978827544147, + 115.58625903886991, + 115.62132113798563, + 115.65071097740866, + 115.69528101743445, + 115.7463229973605, + 115.77919540534697, + 115.80239744111466, + 115.80874174518318, + 115.80188859348983, + 115.79470562241033, + 115.8057035764162, + 115.82833339157625, + 115.82183256180932, + 115.80858049651769, + 115.80620656122896, + 115.80783634668938, + 115.80148971637406, + 115.78237041571363, + 115.76364036182595, + 115.71982304479286, + 115.67514818862577, + 115.64136561958472, + 115.59985949401671, + 115.59389074283247, + 115.57753362101325, + 115.59218502776935, + 115.60336229117463, + 115.59865221862563, + 115.59647657465922, + 115.58845193212531, + 115.60637778354696, + 115.62422477077536, + 115.61630313126516, + 115.59539464239685, + 115.58887330267152, + 115.55191933946087, + 115.50334302762543, + 115.45042419152966, + 115.3926090254448, + 115.34720993066426, + 115.30017301593129, + 115.23857925457875, + 115.20715060527947, + 115.19832323607271, + 115.21784240785308, + 115.24899024459087, + 115.30143810285365, + 115.34689643018845, + 115.39429049555972, + 115.43937218217107, + 115.49191574254748, + 115.55916036202461, + 115.64314881613382, + 115.72998813139617, + 115.79282407038725, + 115.86224870650281, + 115.92262434126398, + 115.98637932294297, + 116.03556957843608, + 116.05919575178498, + 116.06208932639409, + 116.0447551042409, + 116.03266798877583, + 116.00547726251935, + 115.99915410567836, + 115.98324212452734, + 115.98997603373603, + 116.00271259061428, + 116.02338211707584, + 116.04683105123429, + 116.06755910047573, + 116.05076746763518, + 116.02478968188757, + 115.99051316763993, + 115.96742348437985, + 115.93958842483379, + 115.9021795847857, + 115.85967033518584, + 115.78743480946261, + 115.71492302031373, + 115.64540836339519, + 115.56724509609772, + 115.48179987126095, + 115.41262773323845, + 115.30766626325598, + 115.21833625068628, + 115.12273091485856, + 115.02728085600425, + 114.93029398181517, + 114.822330857618, + 114.69116338639793, + 114.59911200941886, + 114.49802631778286, + 114.43724993651139, + 114.35548625555109, + 114.28130231270978, + 114.22288139417536, + 114.17419600716865, + 114.11460201704756, + 114.0657502556839, + 114.03335473075171, + 114.00357010656512, + 113.97617139903711, + 113.90576173337506, + 113.81028151712258, + 113.71689563138007, + 113.61414045096834, + 113.52046741165523, + 113.44533838268354, + 113.39244944355238, + 113.31919024510908, + 113.23652666058064, + 113.15815326097287, + 113.09110695986865, + 113.0279118657406, + 112.94962418548448, + 112.85301100950953, + 112.7740755765791, + 112.67572656586687, + 112.57636610252491, + 112.47033260896745, + 112.36853825464938 + ], + "in_macd": [ + 0.0, + 0.10210826210827406, + 0.28464768954798103, + 0.3853307430742774, + 0.40398178793876127, + 0.27119862607544576, + 0.20236624995946784, + 0.1644791604103517, + 0.16563566677034203, + 0.39438978808632896, + 0.5264405693101395, + 0.7479454199064435, + 0.9684071071838218, + 0.9885020803249773, + 0.9180750412723171, + 0.7191356227407653, + 0.4497769828913789, + 0.23042446468583933, + 0.2011263439870561, + 0.27001099194114886, + 0.08916550538734214, + -0.10818255963786783, + -0.17541329366459024, + -0.1941791018773813, + -0.2704864547292658, + -0.4300949339752833, + -0.5486475039375307, + -0.8378992609855942, + -1.0653426688040355, + -1.1476377299859735, + -1.2636508094876433, + -1.0585482272227011, + -0.9695527769898007, + -0.6414845151037412, + -0.4038243724283035, + -0.33950005127314853, + -0.26529153696328933, + -0.2511932247608115, + -0.029877530302925948, + 0.14465616228149258, + 0.07458476858231222, + -0.08591315831684199, + -0.09700511633393205, + -0.3490913499218635, + -0.6387419164090176, + -0.8970864694527023, + -1.1327457464019943, + -1.2095415246796222, + -1.2726773449862776, + -1.4280951261953305, + -1.2966635288383799, + -1.0002238040847828, + -0.5300191900574873, + -0.06079997177333496, + 0.4807638029139554, + 0.8477352639605158, + 1.144733015333614, + 1.349620336035244, + 1.5581831048352655, + 1.825881193156249, + 2.154409539354674, + 2.416807422679881, + 2.409337873459691, + 2.433863578504159, + 2.3583339903936604, + 2.304191618051888, + 2.1238328748433446, + 1.7572973025307448, + 1.2857688934251001, + 0.7397478447705197, + 0.3442071616961897, + -0.09166325566057765, + -0.266984371758781, + -0.47868058098944744, + -0.45879948473441345, + -0.3893336744521463, + -0.2658566587101774, + -0.14215407761651022, + -0.06355913143067937, + -0.3004028729496895, + -0.5575265693198475, + -0.8212271682500898, + -0.9315199204803406, + -1.0472020492022835, + -1.2048766281245804, + -1.3585546984696748, + -1.7051850419198757, + -1.9653064216381892, + -2.1284646943902885, + -2.306921293334071, + -2.485063400274825, + -2.472666892604181, + -2.7272204334023513, + -2.7786316641313817, + -2.8446816977323834, + -2.8703940408929185, + -2.8777630386295954, + -2.946475922456017, + -3.1613766044002745, + -2.9905850976113157, + -2.902465425937791, + -2.4852495529635092, + -2.303154500884361, + -2.0799956481057222, + -1.7609965965201155, + -1.4176099139784384, + -1.2237586964431841, + -0.9765674724888669, + -0.6437359725532872, + -0.357286951549014, + -0.11203729746820557, + -0.2656219012798857, + -0.5895343754767168, + -0.8274198253406126, + -1.0869321313554536, + -1.2132516630610297, + -1.1571971461572872, + -0.9277846654360502, + -0.9050018424728563, + -0.958078527131633, + -0.960943980614914, + -0.8676796609153286, + -0.7591941721374127, + -0.7915865194238165, + -0.9611066032587416, + -0.9489516079355838, + -1.0905515220506459, + -1.205018104083237, + -1.3423920005009933, + -1.4091961415633278 + ], + "in_signal": [ + 0.0, + 0.020421652421654814, + 0.07326685984692005, + 0.13567963649239154, + 0.18934006678166548, + 0.20571177864042156, + 0.20504267290423084, + 0.196929970405455, + 0.19067110967843243, + 0.23141484536001175, + 0.29041999015003733, + 0.38192507610131854, + 0.4992214823178192, + 0.5970776019192509, + 0.6612770897898641, + 0.6728487963800444, + 0.6282344336823112, + 0.548672439883017, + 0.47916322070382483, + 0.4373327749512897, + 0.3676993210385002, + 0.27252294490322665, + 0.1829356971896633, + 0.10751273737625439, + 0.03191289895515034, + -0.06048866763093639, + -0.15812043489225527, + -0.29407620011092306, + -0.44832949384954557, + -0.5881911410768312, + -0.7232830747589937, + -0.7903361052517353, + -0.8261794395993485, + -0.7892404547002271, + -0.7121572382458424, + -0.6376258008513036, + -0.5631589480737007, + -0.5007658034111229, + -0.40658814878948346, + -0.29633928657528824, + -0.22215447554376816, + -0.19490621209838294, + -0.17532599294549278, + -0.21007906434076695, + -0.2958116347544171, + -0.41606660169407417, + -0.5594024306356582, + -0.689430249444451, + -0.8060796685528163, + -0.9304827600813192, + -1.0037189138327314, + -1.0030198918831417, + -0.9084197515180109, + -0.7388957955690757, + -0.4949638758724695, + -0.22642404790587242, + 0.04780736474202485, + 0.3081699590006687, + 0.5581725881675881, + 0.8117143091653203, + 1.0802533552031912, + 1.3475641686985291, + 1.5599189096507617, + 1.7347078434214414, + 1.8594330728158852, + 1.948384781863086, + 1.9834744004591378, + 1.9382389808734592, + 1.8077449633837874, + 1.594145539661134, + 1.344157864068145, + 1.0569936401224005, + 0.7921980377461643, + 0.538022313999042, + 0.3386579542523509, + 0.19305962851145148, + 0.10127637106712573, + 0.05259028133039854, + 0.02936039877818296, + -0.036592255567391534, + -0.14077911831788273, + -0.2768687283043242, + -0.4077989667395275, + -0.5356795832320788, + -0.6695189922105791, + -0.8073261334623982, + -0.9868979151538937, + -1.1825796164507527, + -1.37175663203866, + -1.5587895642977423, + -1.7440443314931589, + -1.8897688437153635, + -2.057259161652761, + -2.2015336621484853, + -2.330163269265265, + -2.438209423590796, + -2.5261201465985557, + -2.610191301770048, + -2.720428362296093, + -2.774459709359138, + -2.8000608526748687, + -2.737098592732597, + -2.65030977436295, + -2.5362469491115043, + -2.3811968785932267, + -2.1884794856702694, + -1.9955353278248524, + -1.7917417567576555, + -1.562140599916782, + -1.3211698702432284, + -1.079343355688224, + -0.9165990648065563, + -0.8511861269405885, + -0.8464328666205934, + -0.8945327195675654, + -0.9582765082662583, + -0.9980606358444641, + -0.9840054417627815, + -0.9682047219047965, + -0.9661794829501638, + -0.9651323824831138, + -0.9456418381695568, + -0.9083523049631281, + -0.8849991478552658, + -0.900220638935961, + -0.9099668327358856, + -0.9460837705988376, + -0.9978706372957176, + -1.0667749099367727, + -1.1352591562620837 + ], + "in_upper_bb": [ + NaN, + 117.96019335983758, + 119.37669250633056, + 119.25205834551545, + 118.9324513296575, + 118.9866206891996, + 118.78168104628419, + 118.58315088519882, + 118.42628484387619, + 119.23656864087994, + 119.53439560108757, + 120.3076400378643, + 121.08417379468406, + 121.16490177655274, + 121.08469450591207, + 120.9410982311702, + 120.88480051856169, + 120.81670789491463, + 120.70158448808748, + 120.67418994093777, + 120.69643097730805, + 120.7904578908914, + 120.69732155287892, + 120.63150520731548, + 120.62597985896139, + 120.71825916230954, + 120.80802185354938, + 121.21493743436831, + 121.50982745020369, + 121.2604346733417, + 121.08700566606092, + 120.39053769682208, + 119.35008580363224, + 118.93653918796176, + 118.67449438142975, + 118.53278855285522, + 118.5538340097157, + 118.5353317261023, + 118.62496427715338, + 118.47782615946005, + 118.4538633960849, + 118.43844674486598, + 118.38366895207955, + 118.29957710069678, + 118.3826181425536, + 118.55195170745968, + 118.72746048822248, + 118.75949188421922, + 118.79908186725761, + 119.00688677472594, + 118.99589389993746, + 118.93229043916205, + 119.33152413916929, + 119.58602528690602, + 120.39822500938989, + 121.146972709827, + 121.86028014017167, + 122.51543335599112, + 123.05747344442781, + 123.88392053220281, + 125.2014071637417, + 126.4593340322319, + 127.13211933283014, + 127.80847377014229, + 128.15958424760834, + 128.3777698909068, + 128.18351947930046, + 127.8113922550984, + 127.26259254146915, + 126.35217504721922, + 125.92703855141546, + 126.08000515713057, + 126.18984660814772, + 126.3818457805105, + 126.27618229865925, + 126.1934708141359, + 126.09008545484829, + 126.00464520284963, + 125.83228394028367, + 125.5078975832294, + 124.79859577683602, + 123.88359015914716, + 123.2549976782608, + 122.33746669433162, + 121.52959708384685, + 120.4297706476961, + 119.96539633254417, + 119.87655851945833, + 119.91747242167347, + 120.16962708943373, + 120.36396168560084, + 120.41626328626649, + 120.60758744825176, + 120.57472608067847, + 120.17896728787316, + 119.52056641120005, + 118.51690330423735, + 117.28835046005489, + 116.10004311275154, + 115.27378511012655, + 114.56728920612291, + 113.98212434359243, + 112.94898158102991, + 111.90134119812326, + 111.12373189000512, + 110.56653709470827, + 110.50563069549513, + 110.62556286251701, + 111.05587935728153, + 111.61421539414735, + 112.21783415847347, + 112.09066202464837, + 112.11739255099883, + 112.14064138924418, + 112.23099976232979, + 112.25888284267512, + 112.26501048597662, + 112.3550609022866, + 111.99819136035946, + 112.01220956104254, + 111.96815504599684, + 111.84529367419778, + 111.85732486037178, + 111.84879523886363, + 111.82320931902608, + 111.51401149243326, + 111.43927884024906, + 111.15572946713164, + 110.47497830188813, + 109.49968207969815 + ], + "in_lower_bb": [ + NaN, + 114.33980664016244, + 114.21664082700278, + 114.74294165448455, + 115.02354867034249, + 114.34671264413375, + 114.2440332394301, + 114.26934911480117, + 114.38262626723493, + 114.11345135912006, + 114.16107712618518, + 113.93487662880236, + 113.728149282239, + 113.88225536630438, + 114.04078549408794, + 114.0440392688298, + 113.82121124614417, + 113.6367476606409, + 113.71747866980725, + 113.83192005906221, + 113.77617902269192, + 113.45215210910855, + 113.29328844712109, + 113.19610479268448, + 113.0286301410386, + 112.81335083769046, + 112.55458814645061, + 111.70167256563174, + 110.90677254979627, + 110.47316532665826, + 109.93609433393905, + 110.11956230317789, + 110.47251419636778, + 110.68606081203822, + 110.80855561857024, + 110.8192614471448, + 110.82421599028427, + 110.81371827389773, + 110.77308572284663, + 110.85222384053998, + 110.84149660391509, + 110.75941325513406, + 110.75119104792043, + 110.42578289930321, + 109.89274185744641, + 109.35390829254031, + 108.75239951177753, + 108.66736811578082, + 108.56677813274241, + 108.04197322527408, + 108.11396610006257, + 108.109569560838, + 108.03133586083072, + 107.90665471309399, + 107.47490499061011, + 107.20015729017297, + 106.95984985982834, + 106.81819664400888, + 106.60915655557218, + 106.26770946779718, + 105.86741283625831, + 105.69503596776808, + 105.73275066716988, + 106.14589622985773, + 106.92078575239164, + 107.91710010909324, + 109.24035052069955, + 110.37047774490158, + 111.49227745853084, + 112.92369495278078, + 113.62383144858451, + 113.36886484286943, + 113.08002339185228, + 112.49320421948951, + 112.21286770134074, + 112.0355791858641, + 111.9359645451517, + 111.86690479715035, + 111.78026605971633, + 111.31765241677063, + 110.97095422316396, + 110.70690984085286, + 110.49800232173918, + 110.45553330566835, + 110.28840291615319, + 110.31822935230386, + 109.54960366745584, + 108.6474414805417, + 107.84439757832652, + 106.93924291056629, + 105.95990831439916, + 105.43060671373351, + 104.18868255174823, + 103.4145439193215, + 102.70530271212685, + 102.18970358879993, + 101.9133766957627, + 101.71192953994515, + 101.25123688724847, + 101.18349488987344, + 100.98999079387714, + 101.1561556564076, + 101.44429841897009, + 101.86493880187673, + 102.2655481099949, + 102.59274290529173, + 102.61214930450485, + 102.562717137483, + 102.34053064271848, + 102.10719460585267, + 101.93057584152655, + 101.89474797535163, + 101.81261744900115, + 101.59886861075584, + 101.2865102376702, + 101.12562715732489, + 101.18848951402337, + 101.5034390977134, + 102.29929863964055, + 102.24243043895743, + 102.3784849540032, + 102.30434632580223, + 102.34431513962822, + 102.17884476113633, + 101.68743068097395, + 101.55562850756677, + 101.10086115975092, + 100.73291053286835, + 100.52466169811187, + 100.61995792030189 + ], + "out_sma_10": [ + 102.66, + 104.32, + 105.67253333333333, + 106.4744, + 106.78952, + 107.01960000000001, + 107.33822857142857, + 107.97095, + 108.71083333333334, + 109.30675000000001, + 110.36675, + 111.08375000000001, + 111.60299, + 111.92899, + 112.37099, + 112.68999, + 112.82699, + 112.68598999999999, + 112.2115, + 111.835, + 111.76000000000002, + 111.776, + 111.85009, + 112.08794, + 112.09894, + 112.30094, + 112.61194, + 112.81194, + 113.42044000000001, + 113.94744, + 114.05644, + 114.24944, + 114.33135 + ], + "out_sma_50": [ + 102.66, + 104.32, + 105.67253333333333, + 106.4744, + 106.78952, + 107.01960000000001, + 107.33822857142857, + 107.97095, + 108.71083333333334, + 109.30675000000001, + 109.66613636363637, + 109.95645833333333, + 110.2344230769231, + 110.37053571428571, + 110.51050000000001, + 110.56359375, + 110.56691176470588, + 110.59041666666667, + 110.5532894736842, + 110.570875, + 110.6632142857143, + 110.78352272727274, + 110.93688695652175, + 111.08612083333333, + 111.145876, + 111.23180384615384, + 111.32432962962963, + 111.38381785714286, + 111.54196206896552, + 111.69639666666667, + 111.75780322580646, + 111.866621875, + 111.96551212121211 + ], + "out_sma_200": [ + 102.66, + 104.32, + 105.67253333333333, + 106.4744, + 106.78952, + 107.01960000000001, + 107.33822857142857, + 107.97095, + 108.71083333333334, + 109.30675000000001, + 109.66613636363637, + 109.95645833333333, + 110.2344230769231, + 110.37053571428571, + 110.51050000000001, + 110.56359375, + 110.56691176470588, + 110.59041666666667, + 110.5532894736842, + 110.570875, + 110.6632142857143, + 110.78352272727274, + 110.93688695652175, + 111.08612083333333, + 111.145876, + 111.23180384615384, + 111.32432962962963, + 111.38381785714286, + 111.54196206896552, + 111.69639666666667, + 111.75780322580646, + 111.866621875, + 111.96551212121211 + ], + "out_ema_10": [ + 102.66, + 103.26363636363635, + 104.19344793388427, + 105.04554830954167, + 105.59181225326135, + 106.06057366175929, + 106.64046935962124, + 107.68765674878101, + 108.9498827944572, + 109.98990410455588, + 110.58446699463661, + 111.05092754106632, + 111.50894071541788, + 111.62367876716007, + 111.77755535494914, + 111.70163619950384, + 111.50497507232132, + 111.41134324099016, + 111.13382628808286, + 111.09222150843144, + 111.34999941598934, + 111.70636315853673, + 112.17991531153005, + 112.60511252761549, + 112.60054661350358, + 112.74226541104838, + 112.92185351813049, + 112.9342437875613, + 113.48619946255016, + 113.97507228754104, + 113.90687732616993, + 114.1492632668663, + 114.32757903652697 + ], + "out_ema_50": [ + 102.66, + 102.79019607843138, + 103.00930995770858, + 103.23953309662197, + 103.42817885753875, + 103.61413262783137, + 103.83514703458307, + 104.17102362146217, + 104.5811756363068, + 104.97681580743202, + 105.30164656008174, + 105.60942512635305, + 105.92160453316274, + 106.16546317892106, + 106.41269991700258, + 106.60671168496327, + 106.76409554045492, + 106.9298172839665, + 107.04570680224234, + 107.19705163352695, + 107.40540254985923, + 107.63695539104123, + 107.89867870903961, + 108.15827954397925, + 108.33168034617614, + 108.52965366593395, + 108.73358881628948, + 108.9005069019252, + 109.17774192537911, + 109.45214420281523, + 109.61480521446954, + 109.83540108841191, + 110.04303241827812 + ], + "out_ema_200": [ + 102.66, + 102.69303482587064, + 102.74959766342417, + 102.8105966916488, + 102.86273005790105, + 102.91553871404135, + 102.97856817957329, + 103.0723137698263, + 103.18731462783798, + 103.30157020368038, + 103.40065905737511, + 103.49766742496342, + 103.5978896396404, + 103.68288576262906, + 103.77031973514022, + 103.84583894175574, + 103.91324352939998, + 103.98365901666963, + 104.04237882744904, + 104.11066361523562, + 104.19423910165119, + 104.28494319019198, + 104.38470395446868, + 104.48553774596651, + 104.56607965894197, + 104.65378035885301, + 104.7440910020485, + 104.82613984779927, + 104.9370240284182, + 105.04884468485184, + 105.13393080739063, + 105.23448870980465, + 105.33295150871207 + ], + "out_macd": [ + 0.0, + 0.2648433048432963, + 0.6605850017451047, + 1.0031884964488569, + 1.1939668641347083, + 1.3394032848101176, + 1.524239189501003, + 1.902965448851404, + 2.3558858463612466, + 2.6870891680984386, + 2.8034782188259015, + 2.8539428230274666, + 2.894461326911582, + 2.7791472051465576, + 2.683454976354625, + 2.489354740391107, + 2.2498818519251955, + 2.066136633304623, + 1.8104828394189383, + 1.6709195212529977, + 1.6705674113366342, + 1.7150714003042964, + 1.8102380993495615, + 1.880730093195865, + 1.7598878650903202, + 1.7089728673997513, + 1.6775269533413422, + 1.5747413858785961, + 1.7139864098222688, + 1.8199021817459595, + 1.6767318927204258, + 1.6762795934243826, + 1.648047397754553 + ], + "out_signal": [ + 0.0, + 0.052968660968659265, + 0.17449192912394834, + 0.34023124258893006, + 0.5109783668980857, + 0.6766633504804922, + 0.8461785182845944, + 1.0575359043979564, + 1.3172058927906145, + 1.5911825478521795, + 1.833641682046924, + 2.0377019102430323, + 2.2090537935767425, + 2.3230724758907058, + 2.39514897598349, + 2.4139901288650134, + 2.3811684734770497, + 2.3181621054425645, + 2.2166262522378393, + 2.107484906040871, + 2.020101407100024, + 1.9590954057408785, + 1.9293239444626151, + 1.9196051742092652, + 1.8876617123854764, + 1.8519239433883317, + 1.8170445453789337, + 1.7685839134788663, + 1.757664412747547, + 1.7701119665472296, + 1.751435951781869, + 1.7364046801103716, + 1.7187332236392079 + ], + "out_upper_bb": [ + NaN, + 109.01518902707869, + 111.41488102511703, + 112.15514646738144, + 111.9070557945011, + 111.7336026983446, + 111.96000974281591, + 113.54948695822532, + 115.56192446978744, + 116.78517526932569, + 117.15059603860168, + 117.37066350128116, + 117.61055466114068, + 117.53011889407709, + 117.49431193536678, + 117.3239536837979, + 117.11265930867759, + 116.94385580288628, + 116.73620006440646, + 116.59093340953478, + 115.84210810578399, + 115.65990686394619, + 115.88691132421717, + 116.12054967928121, + 115.90418416390082, + 115.65374613629785, + 115.52425516366833, + 115.55201798391445, + 115.86188565152594, + 116.19356412093181, + 116.22203810929234, + 116.48659058789961, + 116.68523552088664 + ], + "out_lower_bb": [ + NaN, + 99.6248109729213, + 99.93018564154964, + 100.79365353261856, + 101.67198420549889, + 102.30559730165542, + 102.71644740004123, + 102.39241304177469, + 101.85974219687924, + 101.82832473067432, + 102.18167668867106, + 102.5422531653855, + 102.8582914927055, + 103.21095253449433, + 103.52668806463323, + 103.8032338162021, + 104.02116422073416, + 104.23697753044706, + 104.37037888296194, + 104.55081659046522, + 106.28464189421605, + 107.19984313605383, + 107.56616867578283, + 107.89638032071885, + 108.56574583609921, + 109.33718386370214, + 109.91467483633164, + 109.94591201608554, + 109.77005434847405, + 109.5888758790682, + 109.59440189070766, + 109.53884941210042, + 109.49620447911335 + ], + "overall_sma_10": [ + 115.51, + 116.15, + 116.79666666666667, + 116.9975, + 116.978, + 116.66666666666667, + 116.51285714285714, + 116.42625, + 116.40445555555556, + 116.67501, + 116.98151, + 117.31550999999999, + 117.58900999999999, + 117.73400999999998, + 117.85511, + 117.98811, + 117.94111000000001, + 117.86711, + 117.93409999999999, + 117.83110000000002, + 117.4911, + 116.92710000000002, + 116.4016, + 116.09360000000001, + 115.7995, + 115.5435, + 115.42150000000001, + 115.0495, + 114.4825, + 113.90249999999999, + 113.532, + 113.583, + 113.421, + 113.529, + 113.68355, + 113.80855, + 113.95655, + 114.29955, + 114.91555000000001, + 115.42755, + 115.76336, + 115.61486, + 115.71386, + 115.19636, + 114.59180999999998, + 114.09731000000002, + 113.52331, + 113.12731000000001, + 112.45031000000002, + 111.62131, + 111.34649999999999, + 111.42699999999999, + 111.649, + 112.29632, + 113.28132000000001, + 114.24982, + 115.29682, + 116.20632, + 117.21632, + 118.53032, + 119.72232000000001, + 120.72737, + 121.21587, + 121.65805, + 121.79905, + 122.04505000000002, + 122.12704999999998, + 121.97555, + 121.53854999999999, + 120.74555000000001, + 119.82854999999999, + 118.72149999999999, + 118.05400000000002, + 117.21699999999998, + 116.69000000000001, + 116.184, + 115.899, + 115.896, + 116.074, + 116.08, + 115.94099999999999, + 115.869, + 115.69899999999998, + 115.576, + 115.128, + 114.564, + 113.61600000000001, + 112.628, + 111.68787, + 111.02887000000001, + 110.38287, + 109.97787000000001, + 109.09727000000001, + 108.41327000000001, + 107.75627, + 107.14627, + 106.81428000000001, + 106.37228, + 105.66341, + 105.42841000000001, + 105.17441, + 105.16041, + 105.29601, + 105.35301, + 105.63301000000001, + 106.01300999999998, + 106.30350000000001, + 106.81599999999999, + 107.73299999999999, + 108.293, + 108.974, + 108.825, + 108.63399999999999, + 108.3865, + 107.8845, + 107.3715, + 107.15, + 107.04249999999999, + 106.56449, + 105.96163999999999, + 105.37264, + 105.32464, + 105.56763999999998, + 105.64114, + 105.62614, + 105.69814, + 105.39014, + 104.84614000000002, + 104.43515, + 104.15799999999999, + 103.88799999999999, + 103.84400000000001, + 104.00776, + 104.37976, + 104.86076, + 105.18575999999999, + 105.82176, + 106.79276, + 108.06375, + 109.30675000000001, + 110.36675, + 111.08374999999998, + 111.60299, + 111.92899, + 112.37099, + 112.68999000000001, + 112.82699, + 112.68598999999999, + 112.2115, + 111.835, + 111.75999999999999, + 111.776, + 111.85009, + 112.08794, + 112.09894, + 112.30094, + 112.61194, + 112.81194, + 113.42044000000001, + 113.94744, + 114.05644, + 114.24943999999998, + 114.33135 + ], + "overall_sma_50": [ + 115.51, + 116.15, + 116.79666666666667, + 116.9975, + 116.978, + 116.66666666666667, + 116.51285714285714, + 116.42625, + 116.40445555555556, + 116.67501, + 116.84773636363637, + 117.12125833333333, + 117.40616153846153, + 117.52357857142856, + 117.56274, + 117.49256875, + 117.35300588235293, + 117.22672777777777, + 117.20953157894736, + 117.25305499999999, + 117.1541, + 117.03300454545455, + 116.96939565217392, + 116.92775416666666, + 116.857444, + 116.74292692307692, + 116.63763333333334, + 116.44914642857144, + 116.26917586206896, + 116.13620333333333, + 115.98568064516128, + 115.954878125, + 115.89412424242424, + 115.92812058823529, + 115.95061714285714, + 115.92782222222223, + 115.91301621621622, + 115.88346315789474, + 115.9220923076923, + 115.95904, + 115.93145609756097, + 115.87392142857144, + 115.85220232558139, + 115.76181136363635, + 115.64865999999999, + 115.5298847826087, + 115.40456808510638, + 115.30926458333333, + 115.21356530612246, + 115.091494, + 115.022894, + 114.97349399999999, + 114.95489399999998, + 114.969858, + 115.042258, + 115.13745800000001, + 115.227858, + 115.30995800000001, + 115.39975600000001, + 115.462556, + 115.57105600000001, + 115.655866, + 115.68026600000002, + 115.754666, + 115.831046, + 115.94884600000002, + 116.06504599999998, + 116.131646, + 116.120646, + 116.04544600000001, + 116.03854600000001, + 116.014746, + 116.01074600000001, + 115.979346, + 116.009146, + 116.076946, + 116.16054600000001, + 116.30094600000001, + 116.438946, + 116.48094599999999, + 116.520346, + 116.471946, + 116.46634600000002, + 116.38874600000001, + 116.298036, + 116.22803599999999, + 116.09243599999999, + 115.966636, + 115.79341000000001, + 115.60121, + 115.444248, + 115.34454799999999, + 115.143028, + 115.03212800000001, + 114.93092800000001, + 114.83782799999999, + 114.75063, + 114.61563, + 114.43602999999999, + 114.36263, + 114.20983, + 114.09123, + 113.87243000000001, + 113.643466, + 113.40126599999999, + 113.190466, + 112.951966, + 112.737566, + 112.53936599999999, + 112.31516599999999, + 112.060166, + 111.710756, + 111.356056, + 110.98915600000001, + 110.618356, + 110.255756, + 109.956556, + 109.75095599999999, + 109.544554, + 109.35838399999999, + 109.168984, + 109.03138400000002, + 108.858784, + 108.673984, + 108.405584, + 108.15858399999999, + 107.854784, + 107.540984, + 107.216784, + 106.973984, + 106.75838399999999, + 106.626384, + 106.52053599999999, + 106.43473599999999, + 106.35213600000002, + 106.282936, + 106.295936, + 106.373936, + 106.49196, + 106.62956, + 106.75515999999999, + 106.84755999999999, + 107.02168000000002, + 107.13787999999998, + 107.27508, + 107.39168, + 107.49847800000002, + 107.63667800000002, + 107.801578, + 107.91087800000001, + 108.07227800000001, + 108.17067800000001, + 108.332496, + 108.484866, + 108.56826600000001, + 108.64926599999998, + 108.76016600000001, + 108.83586599999998, + 108.939066, + 109.04176600000001, + 109.08876599999999, + 109.255566, + 109.471966 + ], + "overall_sma_200": [ + 115.51, + 116.15, + 116.79666666666667, + 116.9975, + 116.978, + 116.66666666666667, + 116.51285714285714, + 116.42625, + 116.40445555555556, + 116.67501, + 116.84773636363637, + 117.12125833333333, + 117.40616153846153, + 117.52357857142856, + 117.56274, + 117.49256875, + 117.35300588235293, + 117.22672777777777, + 117.20953157894736, + 117.25305499999999, + 117.1541, + 117.03300454545455, + 116.96939565217392, + 116.92775416666666, + 116.857444, + 116.74292692307692, + 116.63763333333334, + 116.44914642857144, + 116.26917586206896, + 116.13620333333333, + 115.98568064516128, + 115.954878125, + 115.89412424242424, + 115.92812058823529, + 115.95061714285714, + 115.92782222222223, + 115.91301621621622, + 115.88346315789474, + 115.9220923076923, + 115.95904, + 115.93145609756097, + 115.87392142857144, + 115.85220232558139, + 115.76181136363635, + 115.64865999999999, + 115.5298847826087, + 115.40456808510638, + 115.30926458333333, + 115.21356530612246, + 115.091494, + 115.03244509803922, + 115.01874423076923, + 115.05914528301886, + 115.1200537037037, + 115.21823454545455, + 115.30130178571429, + 115.3856649122807, + 115.46392931034482, + 115.5530152542373, + 115.66463166666668, + 115.80127704918033, + 115.93949032258065, + 116.03640317460318, + 116.141615625, + 116.23066769230769, + 116.32308181818182, + 116.39184179104477, + 116.4215205882353, + 116.42048405797101, + 116.39047714285715, + 116.36849859154928, + 116.32588055555556, + 116.31278630136985, + 116.28693783783783, + 116.29191200000001, + 116.30478157894736, + 116.32783636363635, + 116.35414615384616, + 116.37662531645569, + 116.3516675, + 116.31572098765432, + 116.27016341463414, + 116.2388361445783, + 116.20230238095237, + 116.15498117647059, + 116.10236511627907, + 116.01613103448275, + 115.93072045454545, + 115.8497988764045, + 115.76024555555556, + 115.66375934065934, + 115.58621847826088, + 115.4709258064516, + 115.37368191489361, + 115.27090631578947, + 115.16943854166668, + 115.06748659793816, + 114.95536938775511, + 114.82087070707071, + 114.727062, + 114.62520990099009, + 114.56408039215687, + 114.48306990291262, + 114.41015576923077, + 114.35301142857142, + 114.30562452830188, + 114.24842242990654, + 114.20172407407408, + 114.17060733944955, + 114.14214727272729, + 114.1160918918919, + 114.0516625, + 113.96545309734513, + 113.8817649122807, + 113.79053217391305, + 113.70785517241379, + 113.64171965811967, + 113.59501016949152, + 113.53143781512604, + 113.46043833333333, + 113.39349256198348, + 113.33633278688525, + 113.28270406504065, + 113.21719838709677, + 113.1373808, + 113.0721634920635, + 112.99198897637795, + 112.9115046875, + 112.8262992248062, + 112.74486615384615, + 112.6678824427481, + 112.61721666666666, + 112.58533984962406, + 112.55768805970149, + 112.52429777777778, + 112.49228088235293, + 112.46861459854014, + 112.46811739130435, + 112.48366978417266, + 112.49928642857144, + 112.50468156028369, + 112.50922605633804, + 112.51664405594406, + 112.51402847222222, + 112.51372482758622, + 112.50582260273973, + 112.49299387755102, + 112.48283851351351, + 112.4654033557047, + 112.45500066666668, + 112.45536490066225, + 112.4609875, + 112.47307843137256, + 112.48636038961038, + 112.48696451612904, + 112.4926891025641, + 112.50057006369425, + 112.50366772151898, + 112.52546855345912, + 112.548278125, + 112.5548105590062, + 112.57138580246914, + 112.5870828220859 + ], + "overall_ema_10": [ + 115.51, + 115.74272727272727, + 116.1695041322314, + 116.42959429000749, + 116.51512260091522, + 116.25964576438517, + 116.1378919890424, + 116.08009344558015, + 116.10736736456558, + 116.65330057100819, + 117.00270046718852, + 117.57130038224514, + 118.16288213092784, + 118.32417628894095, + 118.28541696367895, + 117.94988660664642, + 117.43536176907433, + 117.00711417469718, + 116.98763887020678, + 117.18624998471464, + 116.82056816931197, + 116.39682850216433, + 116.24649604722535, + 116.19622403863892, + 116.00963784979547, + 115.62243096801447, + 115.30926170110274, + 114.59121411908406, + 113.98008427925058, + 113.67097804665954, + 113.27080021999416, + 113.58520017999521, + 113.65152741999607, + 114.26943152545132, + 114.71417124809653, + 114.78977647571534, + 114.89708984376708, + 114.87761896308216, + 115.33441551524903, + 115.7099763306583, + 115.5496351796295, + 115.17970151060595, + 115.1361194177685, + 114.54318861453785, + 113.8389725028037, + 113.1746138659303, + 112.5319567993975, + 112.22251010859796, + 111.93114463430742, + 111.41820924625152, + 111.53853483784215, + 112.04425577641629, + 112.97439108979513, + 113.95144725528692, + 115.14572957250746, + 116.00468783205156, + 116.751108226224, + 117.32817945781963, + 117.94487410185242, + 118.72762426515197, + 119.68623803512433, + 120.53792202873808, + 120.81193620533115, + 121.16794780436183, + 121.30650274902331, + 121.49259315829178, + 121.39030349314781, + 120.8484301307573, + 120.03053374334687, + 118.99225488092016, + 118.23548126620739, + 117.33812103598785, + 116.98028084762643, + 116.5111388753307, + 116.53820453436148, + 116.67125825538665, + 116.92739311804361, + 117.19150346021749, + 117.3621391947234, + 116.81993206841004, + 116.20539896506276, + 115.54623551686952, + 115.2051017865296, + 114.83508327988784, + 114.35234086536278, + 113.85736979893318, + 112.90148438094532, + 112.10121449350072, + 111.48803004013695, + 110.81566094193022, + 110.11826804339745, + 109.829492035507, + 108.92667530177845, + 108.4545525196369, + 107.93736115243019, + 107.4996591247156, + 107.09610292022185, + 106.5477205710906, + 105.6554077399832, + 105.61624269634989, + 105.40238038792262, + 105.94558395375486, + 105.99547778034488, + 106.15993636573671, + 106.56903884469367, + 107.07103178202208, + 107.27357145801805, + 107.62474028383295, + 108.20387841404514, + 108.71953688421874, + 109.17962108708807, + 108.76514452579931, + 107.95511824838125, + 107.31327856685738, + 106.59995519106512, + 106.16359970178056, + 106.12839975600227, + 106.49232707309275, + 106.40824942343951, + 106.15429498281415, + 106.00987771321157, + 106.08444540171854, + 106.20363714686061, + 106.0138849383405, + 105.50954222227858, + 105.40235272731884, + 104.94556132235176, + 104.53545926374235, + 104.05992121578919, + 103.72902644928206, + 103.53465800395804, + 103.97926563960202, + 104.778962796038, + 105.52460592403109, + 105.98376848329815, + 106.38126512269848, + 106.90285328220784, + 107.90233450362459, + 109.1255282302383, + 110.13361400655862, + 110.70204782354796, + 111.14713003744832, + 111.58765184882134, + 111.68807878539927, + 111.83024627896303, + 111.7447469555152, + 111.54024750905788, + 111.44020250741099, + 111.15743841515445, + 111.11154052148999, + 111.36580588121907, + 111.71929572099742, + 112.19049649899789, + 112.61376986281645, + 112.6076298877589, + 112.74806081725727, + 112.92659521411957, + 112.93812335700692, + 113.48937365573292, + 113.97766935469056, + 113.90900219929227, + 114.15100179942094, + 114.3290014722535 + ], + "overall_ema_50": [ + 115.51, + 115.56019607843137, + 115.65940407535564, + 115.73550587632208, + 115.78117231254474, + 115.75485182969986, + 115.74838705206457, + 115.75119540296402, + 115.7699759753968, + 115.90095730969497, + 116.00582172892263, + 116.16755421014136, + 116.35019914307699, + 116.45607368648574, + 116.52097275760396, + 116.51779735534498, + 116.46298177278244, + 116.40874719345764, + 116.42801200940048, + 116.49279585216908, + 116.44111758345657, + 116.36460316841907, + 116.33344225985361, + 116.31918962221229, + 116.2741233625177, + 116.18023617183074, + 116.09081514548444, + 115.90529298291642, + 115.72194816005695, + 115.58696980083904, + 115.42552000472772, + 115.4088329457188, + 115.35162381059257, + 115.41822679841248, + 115.46910025729827, + 115.45580220799245, + 115.45282957238491, + 115.4268362558208, + 115.50382306931803, + 115.57818294895263, + 115.54876793134665, + 115.4690123261958, + 115.44826674477635, + 115.30813863713807, + 115.12625084744639, + 114.93247630440928, + 114.72492821404029, + 114.57218593113674, + 114.41719824756277, + 114.20907282608972, + 114.1255797740862, + 114.13320409667107, + 114.25190197523298, + 114.41254111345914, + 114.6520493050882, + 114.85667482253572, + 115.06268757459314, + 115.25336649323656, + 115.46774427781551, + 115.7337150904502, + 116.05788312611882, + 116.38386810156516, + 116.6058732740528, + 116.84760373389386, + 117.04691339138823, + 117.25409325839261, + 117.39824646394584, + 117.43792307320287, + 117.39525942327334, + 117.27466101451753, + 117.1787919551247, + 117.02668246668843, + 116.9617145268183, + 116.86125513360975, + 116.85336277542898, + 116.86970149011803, + 116.91716417678006, + 116.97453028749457, + 117.01984282523988, + 116.91631957719126, + 116.7799933192622, + 116.615287698899, + 116.4997862205108, + 116.36920636872607, + 116.20492376603094, + 116.02551499089247, + 115.73431832458297, + 115.45061956675619, + 115.18701487786379, + 114.89693586304561, + 114.586467789985, + 114.34895924920127, + 113.97700006295808, + 113.67711770754796, + 113.36076015038923, + 113.05367151704063, + 112.74882557519591, + 112.40887163107058, + 111.98656293965605, + 111.72983498123818, + 111.443959099621, + 111.32419599767508, + 111.12403144874665, + 110.95838315663893, + 110.85844656226094, + 110.79850748138796, + 110.69601699192177, + 110.6375457373366, + 110.6443086495979, + 110.65982595745682, + 110.68297003755654, + 110.53461827137785, + 110.29051559406892, + 110.06049537469367, + 109.79890732078411, + 109.57934232781218, + 109.4377994914274, + 109.38651323686162, + 109.25488134522, + 109.08847423364274, + 108.94225955781361, + 108.84334741829151, + 108.7608632058095, + 108.61965288401305, + 108.40868610424783, + 108.2718748844734, + 108.06082096743523, + 107.85020053733975, + 107.6176436535225, + 107.40675566710986, + 107.22060838604673, + 107.17195707679001, + 107.21923719142569, + 107.28436514470312, + 107.31439004098927, + 107.34794337271518, + 107.42253382868714, + 107.61772858050333, + 107.89271569499338, + 108.15849155009168, + 108.35855070499005, + 108.54645067734339, + 108.74345261156522, + 108.87665054836658, + 109.01756621313652, + 109.10942636164097, + 109.16866454353742, + 109.2400894633987, + 109.26538007267719, + 109.32967889335652, + 109.45439736812685, + 109.60559747133756, + 109.79011913912825, + 109.9755458395546, + 110.07768129682698, + 110.20718399106907, + 110.34533363847812, + 110.44904604481232, + 110.66555404305498, + 110.88161074724891, + 110.9882142473568, + 111.15495094353888, + 111.31083522026285 + ], + "overall_ema_200": [ + 115.51, + 115.52273631840798, + 115.54828123066262, + 115.56869634279533, + 115.58194314535459, + 115.57724719365952, + 115.57737408725495, + 115.57978827544147, + 115.58625903886991, + 115.62132113798563, + 115.65071097740866, + 115.69528101743445, + 115.7463229973605, + 115.77919540534697, + 115.80239744111466, + 115.80874174518318, + 115.80188859348983, + 115.79470562241033, + 115.8057035764162, + 115.82833339157625, + 115.82183256180932, + 115.80858049651769, + 115.80620656122896, + 115.80783634668938, + 115.80148971637406, + 115.78237041571363, + 115.76364036182595, + 115.71982304479286, + 115.67514818862577, + 115.64136561958472, + 115.59985949401671, + 115.59389074283247, + 115.57753362101325, + 115.59218502776935, + 115.60336229117463, + 115.59865221862563, + 115.59647657465922, + 115.58845193212531, + 115.60637778354696, + 115.62422477077536, + 115.61630313126516, + 115.59539464239685, + 115.58887330267152, + 115.55191933946087, + 115.50334302762543, + 115.45042419152966, + 115.3926090254448, + 115.34720993066426, + 115.30017301593129, + 115.23857925457875, + 115.20715060527947, + 115.19832323607271, + 115.21784240785308, + 115.24899024459087, + 115.30143810285365, + 115.34689643018845, + 115.39429049555972, + 115.43937218217107, + 115.49191574254748, + 115.55916036202461, + 115.64314881613382, + 115.72998813139617, + 115.79282407038725, + 115.86224870650281, + 115.92262434126398, + 115.98637932294297, + 116.03556957843608, + 116.05919575178498, + 116.06208932639409, + 116.0447551042409, + 116.03266798877583, + 116.00547726251935, + 115.99915410567836, + 115.98324212452734, + 115.98997603373603, + 116.00271259061428, + 116.02338211707584, + 116.04683105123429, + 116.06755910047573, + 116.05076746763518, + 116.02478968188757, + 115.99051316763993, + 115.96742348437985, + 115.93958842483379, + 115.9021795847857, + 115.85967033518584, + 115.78743480946261, + 115.71492302031373, + 115.64540836339519, + 115.56724509609772, + 115.48179987126095, + 115.41262773323845, + 115.30766626325598, + 115.21833625068628, + 115.12273091485856, + 115.02728085600425, + 114.93029398181517, + 114.822330857618, + 114.69116338639793, + 114.59911200941886, + 114.49802631778286, + 114.43724993651139, + 114.35548625555109, + 114.28130231270978, + 114.22288139417536, + 114.17419600716865, + 114.11460201704756, + 114.0657502556839, + 114.03335473075171, + 114.00357010656512, + 113.97617139903711, + 113.90576173337506, + 113.81028151712258, + 113.71689563138007, + 113.61414045096834, + 113.52046741165523, + 113.44533838268354, + 113.39244944355238, + 113.31919024510908, + 113.23652666058064, + 113.15815326097287, + 113.09110695986865, + 113.0279118657406, + 112.94962418548448, + 112.85301100950953, + 112.7740755765791, + 112.67572656586687, + 112.57636610252491, + 112.47033260896745, + 112.36853825464938, + 112.27193588395636, + 112.20932955675282, + 112.17120289449657, + 112.13845460698914, + 112.09777346662109, + 112.05869114357014, + 112.03074396801225, + 112.03441815738526, + 112.06024384736153, + 112.08621157027336, + 112.09789105713632, + 112.10835980283647, + 112.12290348639034, + 112.12307360095363, + 112.12652560492425, + 112.11889848447726, + 112.1039840716964, + 112.09289965307256, + 112.07093050229572, + 112.05932920376542, + 112.06381349029512, + 112.07621335606333, + 112.0984490440627, + 112.12252915307701, + 112.12708110180262, + 112.13954795651105, + 112.1553733499786, + 112.1636780927649, + 112.20155194258814, + 112.2410887391793, + 112.2546102442621, + 112.28431561496596, + 112.31263088247874 + ], + "overall_macd": [ + 0.0, + 0.10210826210827406, + 0.28464768954798103, + 0.3853307430742774, + 0.40398178793876127, + 0.27119862607544576, + 0.20236624995946784, + 0.1644791604103517, + 0.16563566677034203, + 0.39438978808632896, + 0.5264405693101395, + 0.7479454199064435, + 0.9684071071838218, + 0.9885020803249773, + 0.9180750412723171, + 0.7191356227407653, + 0.4497769828913789, + 0.23042446468583933, + 0.2011263439870561, + 0.27001099194114886, + 0.08916550538734214, + -0.10818255963786783, + -0.17541329366459024, + -0.1941791018773813, + -0.2704864547292658, + -0.4300949339752833, + -0.5486475039375307, + -0.8378992609855942, + -1.0653426688040355, + -1.1476377299859735, + -1.2636508094876433, + -1.0585482272227011, + -0.9695527769898007, + -0.6414845151037412, + -0.4038243724283035, + -0.33950005127314853, + -0.26529153696328933, + -0.2511932247608115, + -0.029877530302925948, + 0.14465616228149258, + 0.07458476858231222, + -0.08591315831684199, + -0.09700511633393205, + -0.3490913499218635, + -0.6387419164090176, + -0.8970864694527023, + -1.1327457464019943, + -1.2095415246796222, + -1.2726773449862776, + -1.4280951261953305, + -1.2966635288383799, + -1.0002238040847828, + -0.5300191900574873, + -0.06079997177333496, + 0.4807638029139554, + 0.8477352639605158, + 1.144733015333614, + 1.349620336035244, + 1.5581831048352655, + 1.825881193156249, + 2.154409539354674, + 2.416807422679881, + 2.409337873459691, + 2.433863578504159, + 2.3583339903936604, + 2.304191618051888, + 2.1238328748433446, + 1.7572973025307448, + 1.2857688934251001, + 0.7397478447705197, + 0.3442071616961897, + -0.09166325566057765, + -0.266984371758781, + -0.47868058098944744, + -0.45879948473441345, + -0.3893336744521463, + -0.2658566587101774, + -0.14215407761651022, + -0.06355913143067937, + -0.3004028729496895, + -0.5575265693198475, + -0.8212271682500898, + -0.9315199204803406, + -1.0472020492022835, + -1.2048766281245804, + -1.3585546984696748, + -1.7051850419198757, + -1.9653064216381892, + -2.1284646943902885, + -2.306921293334071, + -2.485063400274825, + -2.472666892604181, + -2.7272204334023513, + -2.7786316641313817, + -2.8446816977323834, + -2.8703940408929185, + -2.8777630386295954, + -2.946475922456017, + -3.1613766044002745, + -2.9905850976113157, + -2.902465425937791, + -2.4852495529635092, + -2.303154500884361, + -2.0799956481057222, + -1.7609965965201155, + -1.4176099139784384, + -1.2237586964431841, + -0.9765674724888669, + -0.6437359725532872, + -0.357286951549014, + -0.11203729746820557, + -0.2656219012798857, + -0.5895343754767168, + -0.8274198253406126, + -1.0869321313554536, + -1.2132516630610297, + -1.1571971461572872, + -0.9277846654360502, + -0.9050018424728563, + -0.958078527131633, + -0.960943980614914, + -0.8676796609153286, + -0.7591941721374127, + -0.7915865194238165, + -0.9611066032587416, + -0.9489516079355838, + -1.0905515220506459, + -1.205018104083237, + -1.3423920005009933, + -1.4091961415633278, + -1.4119720795288089, + -1.1332128049487409, + -0.7106360193951531, + -0.3313814322019226, + -0.09667904699695384, + 0.09787899322911642, + 0.33534892225831925, + 0.7688612720987749, + 1.2776295089014411, + 1.6648760817935226, + 1.8368228146087944, + 1.941831533314641, + 2.035478460695998, + 1.9715781506876908, + 1.9253704644910243, + 1.7786793090435964, + 1.584449152393404, + 1.443733797155872, + 1.2288857690107307, + 1.127920666970951, + 1.163997345806223, + 1.2428152868218376, + 1.3702479723830834, + 1.471033717795649, + 1.3785948149958642, + 1.354278354796648, + 1.347713853446308, + 1.2681808241439398, + 1.4291372162957146, + 1.5553094640921614, + 1.4310249349971684, + 1.4481692505495545, + 1.4363231245515635 + ], + "overall_signal": [ + 0.0, + 0.020421652421654814, + 0.07326685984692005, + 0.13567963649239154, + 0.18934006678166548, + 0.20571177864042156, + 0.20504267290423084, + 0.196929970405455, + 0.19067110967843243, + 0.23141484536001175, + 0.29041999015003733, + 0.38192507610131854, + 0.4992214823178192, + 0.5970776019192509, + 0.6612770897898641, + 0.6728487963800444, + 0.6282344336823112, + 0.548672439883017, + 0.47916322070382483, + 0.4373327749512897, + 0.3676993210385002, + 0.27252294490322665, + 0.1829356971896633, + 0.10751273737625439, + 0.03191289895515034, + -0.06048866763093639, + -0.15812043489225527, + -0.29407620011092306, + -0.44832949384954557, + -0.5881911410768312, + -0.7232830747589937, + -0.7903361052517353, + -0.8261794395993485, + -0.7892404547002271, + -0.7121572382458424, + -0.6376258008513036, + -0.5631589480737007, + -0.5007658034111229, + -0.40658814878948346, + -0.29633928657528824, + -0.22215447554376816, + -0.19490621209838294, + -0.17532599294549278, + -0.21007906434076695, + -0.2958116347544171, + -0.41606660169407417, + -0.5594024306356582, + -0.689430249444451, + -0.8060796685528163, + -0.9304827600813192, + -1.0037189138327314, + -1.0030198918831417, + -0.9084197515180109, + -0.7388957955690757, + -0.4949638758724695, + -0.22642404790587242, + 0.04780736474202485, + 0.3081699590006687, + 0.5581725881675881, + 0.8117143091653203, + 1.0802533552031912, + 1.3475641686985291, + 1.5599189096507617, + 1.7347078434214414, + 1.8594330728158852, + 1.948384781863086, + 1.9834744004591378, + 1.9382389808734592, + 1.8077449633837874, + 1.594145539661134, + 1.344157864068145, + 1.0569936401224005, + 0.7921980377461643, + 0.538022313999042, + 0.3386579542523509, + 0.19305962851145148, + 0.10127637106712573, + 0.05259028133039854, + 0.02936039877818296, + -0.036592255567391534, + -0.14077911831788273, + -0.2768687283043242, + -0.4077989667395275, + -0.5356795832320788, + -0.6695189922105791, + -0.8073261334623982, + -0.9868979151538937, + -1.1825796164507527, + -1.37175663203866, + -1.5587895642977423, + -1.7440443314931589, + -1.8897688437153635, + -2.057259161652761, + -2.2015336621484853, + -2.330163269265265, + -2.438209423590796, + -2.5261201465985557, + -2.610191301770048, + -2.720428362296093, + -2.774459709359138, + -2.8000608526748687, + -2.737098592732597, + -2.65030977436295, + -2.5362469491115043, + -2.3811968785932267, + -2.1884794856702694, + -1.9955353278248524, + -1.7917417567576555, + -1.562140599916782, + -1.3211698702432284, + -1.079343355688224, + -0.9165990648065563, + -0.8511861269405885, + -0.8464328666205934, + -0.8945327195675654, + -0.9582765082662583, + -0.9980606358444641, + -0.9840054417627815, + -0.9682047219047965, + -0.9661794829501638, + -0.9651323824831138, + -0.9456418381695568, + -0.9083523049631281, + -0.8849991478552658, + -0.900220638935961, + -0.9099668327358856, + -0.9460837705988376, + -0.9978706372957176, + -1.0667749099367727, + -1.1352591562620837, + -1.1906017409154288, + -1.1791239537220912, + -1.0854263668567037, + -0.9346173799257476, + -0.7670297133399888, + -0.5940479720261679, + -0.4081685931692705, + -0.17276262011566143, + 0.11731580568775907, + 0.4268278609089118, + 0.7088268516488884, + 0.955427787982039, + 1.1714379225248308, + 1.3314659681574028, + 1.4502468674241271, + 1.5159333557480212, + 1.5296365150770979, + 1.5124559714928527, + 1.4557419309964286, + 1.390177678191333, + 1.3449416117143111, + 1.3245163467358165, + 1.33366267186527, + 1.3611368810513458, + 1.3646284678402494, + 1.3625584452315294, + 1.3595895268744853, + 1.3413077863283762, + 1.358873672321844, + 1.3981608306759075, + 1.4047336515401596, + 1.4134207713420386, + 1.4180012419839436 + ], + "overall_upper_bb": [ + NaN, + 117.96019335983758, + 119.37669250633056, + 119.25205834551545, + 118.9324513296575, + 118.9866206891996, + 118.78168104628419, + 118.58315088519882, + 118.42628484387619, + 119.23656864087994, + 119.53439560108757, + 120.3076400378643, + 121.08417379468406, + 121.16490177655274, + 121.08469450591207, + 120.9410982311702, + 120.88480051856169, + 120.81670789491463, + 120.70158448808748, + 120.67418994093777, + 120.69643097730805, + 120.7904578908914, + 120.69732155287892, + 120.63150520731548, + 120.62597985896139, + 120.71825916230954, + 120.80802185354938, + 121.21493743436831, + 121.50982745020369, + 121.2604346733417, + 121.08700566606092, + 120.39053769682208, + 119.35008580363224, + 118.93653918796176, + 118.67449438142975, + 118.53278855285522, + 118.5538340097157, + 118.5353317261023, + 118.62496427715338, + 118.47782615946005, + 118.4538633960849, + 118.43844674486598, + 118.38366895207955, + 118.29957710069678, + 118.3826181425536, + 118.55195170745968, + 118.72746048822248, + 118.75949188421922, + 118.79908186725761, + 119.00688677472594, + 118.99589389993746, + 118.93229043916205, + 119.33152413916929, + 119.58602528690602, + 120.39822500938989, + 121.146972709827, + 121.86028014017167, + 122.51543335599112, + 123.05747344442781, + 123.88392053220281, + 125.2014071637417, + 126.4593340322319, + 127.13211933283014, + 127.80847377014229, + 128.15958424760834, + 128.3777698909068, + 128.18351947930046, + 127.8113922550984, + 127.26259254146915, + 126.35217504721922, + 125.92703855141546, + 126.08000515713057, + 126.18984660814772, + 126.3818457805105, + 126.27618229865925, + 126.1934708141359, + 126.09008545484829, + 126.00464520284963, + 125.83228394028367, + 125.5078975832294, + 124.79859577683602, + 123.88359015914716, + 123.2549976782608, + 122.33746669433162, + 121.52959708384685, + 120.4297706476961, + 119.96539633254417, + 119.87655851945833, + 119.91747242167347, + 120.16962708943373, + 120.36396168560084, + 120.41626328626649, + 120.60758744825176, + 120.57472608067847, + 120.17896728787316, + 119.52056641120005, + 118.51690330423735, + 117.28835046005489, + 116.10004311275154, + 115.27378511012655, + 114.56728920612291, + 113.98212434359243, + 112.94898158102991, + 111.90134119812326, + 111.12373189000512, + 110.56653709470827, + 110.50563069549513, + 110.62556286251701, + 111.05587935728153, + 111.61421539414735, + 112.21783415847347, + 112.09066202464837, + 112.11739255099883, + 112.14064138924418, + 112.23099976232979, + 112.25888284267512, + 112.26501048597662, + 112.3550609022866, + 111.99819136035946, + 112.01220956104254, + 111.96815504599684, + 111.84529367419778, + 111.85732486037178, + 111.84879523886363, + 111.82320931902608, + 111.51401149243326, + 111.43927884024906, + 111.15572946713164, + 110.47497830188813, + 109.49968207969815, + 108.10610647554535, + 107.95643643714881, + 108.55737141441219, + 109.19368782858814, + 109.56353162617869, + 109.92202546858475, + 110.39677676020746, + 111.39946588320736, + 113.08250405972774, + 114.49855394202017, + 115.38755555056294, + 116.14054978700665, + 116.89012889067934, + 117.34688365430522, + 117.69563172590303, + 117.92203023905702, + 117.86728924401112, + 117.71270485920472, + 117.21141603239565, + 116.59093340953486, + 115.84210810578405, + 115.65990686394622, + 115.88691132421715, + 116.12054967928114, + 115.90418416390075, + 115.65374613629776, + 115.52425516366817, + 115.5520179839143, + 115.86188565152578, + 116.19356412093164, + 116.22203810929219, + 116.48659058789944, + 116.68523552088647 + ], + "overall_lower_bb": [ + NaN, + 114.33980664016244, + 114.21664082700278, + 114.74294165448455, + 115.02354867034249, + 114.34671264413375, + 114.2440332394301, + 114.26934911480117, + 114.38262626723493, + 114.11345135912006, + 114.16107712618518, + 113.93487662880236, + 113.728149282239, + 113.88225536630438, + 114.04078549408794, + 114.0440392688298, + 113.82121124614417, + 113.6367476606409, + 113.71747866980725, + 113.83192005906221, + 113.77617902269192, + 113.45215210910855, + 113.29328844712109, + 113.19610479268448, + 113.0286301410386, + 112.81335083769046, + 112.55458814645061, + 111.70167256563174, + 110.90677254979627, + 110.47316532665826, + 109.93609433393905, + 110.11956230317789, + 110.47251419636778, + 110.68606081203822, + 110.80855561857024, + 110.8192614471448, + 110.82421599028427, + 110.81371827389773, + 110.77308572284663, + 110.85222384053998, + 110.84149660391509, + 110.75941325513406, + 110.75119104792043, + 110.42578289930321, + 109.89274185744641, + 109.35390829254031, + 108.75239951177753, + 108.66736811578082, + 108.56677813274241, + 108.04197322527408, + 108.11396610006257, + 108.109569560838, + 108.03133586083072, + 107.90665471309399, + 107.47490499061011, + 107.20015729017297, + 106.95984985982834, + 106.81819664400888, + 106.60915655557218, + 106.26770946779718, + 105.86741283625831, + 105.69503596776808, + 105.73275066716988, + 106.14589622985773, + 106.92078575239164, + 107.91710010909324, + 109.24035052069955, + 110.37047774490158, + 111.49227745853084, + 112.92369495278078, + 113.62383144858451, + 113.36886484286943, + 113.08002339185228, + 112.49320421948951, + 112.21286770134074, + 112.0355791858641, + 111.9359645451517, + 111.86690479715035, + 111.78026605971633, + 111.31765241677063, + 110.97095422316396, + 110.70690984085286, + 110.49800232173918, + 110.45553330566835, + 110.28840291615319, + 110.31822935230386, + 109.54960366745584, + 108.6474414805417, + 107.84439757832652, + 106.93924291056629, + 105.95990831439916, + 105.43060671373351, + 104.18868255174823, + 103.4145439193215, + 102.70530271212685, + 102.18970358879993, + 101.9133766957627, + 101.71192953994515, + 101.25123688724847, + 101.18349488987344, + 100.98999079387714, + 101.1561556564076, + 101.44429841897009, + 101.86493880187673, + 102.2655481099949, + 102.59274290529173, + 102.61214930450485, + 102.562717137483, + 102.34053064271848, + 102.10719460585267, + 101.93057584152655, + 101.89474797535163, + 101.81261744900115, + 101.59886861075584, + 101.2865102376702, + 101.12562715732489, + 101.18848951402337, + 101.5034390977134, + 102.29929863964055, + 102.24243043895743, + 102.3784849540032, + 102.30434632580223, + 102.34431513962822, + 102.17884476113633, + 101.68743068097395, + 101.55562850756677, + 101.10086115975092, + 100.73291053286835, + 100.52466169811187, + 100.61995792030189, + 101.15453352445468, + 101.2122035628512, + 101.01802858558781, + 100.82721217141184, + 100.92336837382133, + 100.96187453141523, + 100.8151232397925, + 100.23943411679265, + 99.41639594027225, + 98.96619605797984, + 98.86719444943706, + 98.78720021299335, + 98.72062110932066, + 98.96186634569479, + 99.53611827409698, + 99.95371976094296, + 100.78146075598889, + 101.76604514079527, + 103.06383396760435, + 104.55081659046515, + 106.284641894216, + 107.1998431360538, + 107.56616867578285, + 107.89638032071886, + 108.56574583609928, + 109.33718386370226, + 109.9146748363318, + 109.9459120160857, + 109.7700543484742, + 109.58887587906837, + 109.59440189070781, + 109.53884941210059, + 109.49620447911352 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3420_HP.json b/3420_HP.json new file mode 100644 index 0000000000000000000000000000000000000000..71c206890799b52368740ca528d2be2110bbb2b7 --- /dev/null +++ b/3420_HP.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989540.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504280.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0 + ], + "input_window": [ + 41.46, + 41.805, + 41.82, + 41.87, + 41.71, + 41.965, + 41.7, + 41.84, + 42.28, + 41.7, + 41.975, + 42.13, + 42.035, + 42.27, + 42.315, + 42.435, + 42.28, + 42.67, + 42.55, + 42.67, + 42.94, + 43.01, + 43.47, + 43.88, + 44.5, + 45.17, + 44.18, + 44.36, + 44.66, + 44.9, + 44.69, + 45.27, + 44.935, + 44.7, + 44.36, + 44.79, + 44.63, + 44.76, + 45, + 44.56, + 44.23, + 43.86, + 43.96, + 43.805, + 43.56, + 43.84, + 44.05, + 43.45, + 43.03, + 42.79, + 42.44, + 42.28, + 43.06, + 42.32, + 41.33, + 40.835, + 40.82, + 40.785, + 40.5, + 40.93, + 40.355, + 40.21, + 40.06, + 39.71, + 39.6, + 37.8, + 37.4, + 38.25, + 37.12, + 37.34, + 37.3105, + 37.03, + 38.005, + 38.065, + 38.41, + 38.1, + 37.89, + 37.23, + 35.59, + 36.055, + 35.86, + 34.82, + 35.14, + 35.21, + 35.45, + 34.825, + 34.84, + 34.92, + 35.23, + 35.28, + 35.05, + 35, + 34.05, + 33.86, + 34.275, + 34.18, + 34.11, + 34.16, + 35.43, + 35.34, + 35.39, + 35.59, + 35.515, + 35.66, + 36.51, + 36.36, + 36.57, + 36.45, + 36.46, + 36.42, + 36.54, + 35.47, + 35.39, + 35.09, + 35.02, + 35.29, + 35.34, + 34.67, + 34.89, + 35.08, + 34.42, + 34.045, + 33.7, + 33.39, + 33.04, + 32.84, + 33.52, + 33.53, + 33.7, + 33.84, + 34.53, + 34.16, + 34.44, + 35.1, + 35.28, + 35.42, + 35.54 + ], + "output_timestamps": [ + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0 + ], + "output_window": [ + 35.15, + 36.33, + 36.78, + 36.98, + 37.01, + 36.68, + 36.76, + 37.425, + 37.33, + 37.06, + 36.805, + 37.02, + 36.94, + 37.38, + 36.18, + 35.695, + 35.63, + 35.65, + 35.57, + 35.38, + 35.465, + 35.71, + 35.78, + 35.61, + 35.66, + 35.5, + 37.99, + 39.13, + 38.26, + 38.57, + 38.51, + 38.44, + 38.62 + ], + "text": { + "content": "The Latest Analyst Ratings for Helmerich & Payne\nBy Benzinga Insights\nPublished on: 2023-03-27T20:00:30Z\n\nWithin the last quarter, Helmerich & Payne (NYSE:HP) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n1\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Helmerich & Payne has an average price target of $57.0 with a high of $72.00 and a low of $38.00. \nBelow is a summary of how these 4 analysts rated Helmerich & Payne over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Helmerich & Payne HP has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Helmerich & Payne has an average price target of $57.0 with a high of $72.00 and a low of $38.00.\nBelow is a summary of how these 4 analysts rated Helmerich & Payne over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 7.55% from the previous average price target of $53.00.\nStay up to date on Helmerich & Payne analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1679947230000, + "published_utc": "2023-03-27T20:00:30Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31519044/the-latest-analyst-ratings-for-helmerich-payne", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.076378252189251, + "input_bin_label": "<-4%", + "output_percentage_change": 4.57347299452561, + "output_bin_label": ">+4%", + "overall_percentage_change": -6.849975880366626, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 41.46, + 41.6325, + 41.695, + 41.738749999999996, + 41.733, + 41.77166666666667, + 41.76142857142857, + 41.77125, + 41.827777777777776, + 41.815000000000005, + 41.8665, + 41.899, + 41.920500000000004, + 41.9605, + 42.021, + 42.068, + 42.126000000000005, + 42.209, + 42.236000000000004, + 42.333, + 42.429500000000004, + 42.5175, + 42.661, + 42.822, + 43.0405, + 43.314, + 43.504, + 43.673, + 43.884, + 44.107, + 44.282, + 44.507999999999996, + 44.6545, + 44.7365, + 44.7225, + 44.6845, + 44.7295, + 44.7695, + 44.8035, + 44.7695, + 44.7235, + 44.5825, + 44.485, + 44.3955, + 44.3155, + 44.2205, + 44.1625, + 44.0315, + 43.834500000000006, + 43.657500000000006, + 43.4785, + 43.320499999999996, + 43.2305, + 43.082, + 42.858999999999995, + 42.5585, + 42.2355, + 41.969, + 41.715999999999994, + 41.53, + 41.3215, + 41.1145, + 40.814499999999995, + 40.5535, + 40.3805, + 40.077, + 39.735, + 39.4815, + 39.1435, + 38.7845, + 38.48005, + 38.16205, + 37.95655000000001, + 37.792049999999996, + 37.67305, + 37.703050000000005, + 37.752050000000004, + 37.65005, + 37.49705, + 37.36855, + 37.2235, + 37.002500000000005, + 36.715999999999994, + 36.4305, + 36.1345, + 35.807, + 35.501999999999995, + 35.271, + 35.235, + 35.1575, + 35.076499999999996, + 35.0945, + 34.9855, + 34.8505, + 34.733, + 34.6685, + 34.5955, + 34.5195, + 34.5395, + 34.5455, + 34.5795, + 34.6385, + 34.785, + 34.965, + 35.1885, + 35.4065, + 35.6525, + 35.8815, + 35.984500000000004, + 36.0925, + 36.207499999999996, + 36.195499999999996, + 36.18300000000001, + 36.126, + 35.977, + 35.87, + 35.747, + 35.569, + 35.412000000000006, + 35.278000000000006, + 35.066, + 34.923500000000004, + 34.7545, + 34.584500000000006, + 34.3865, + 34.1415, + 33.9595, + 33.8455, + 33.7265, + 33.602500000000006, + 33.6135, + 33.62500000000001, + 33.699, + 33.87, + 34.094, + 34.352, + 34.554 + ], + "in_sma_50": [ + 41.46, + 41.6325, + 41.695, + 41.738749999999996, + 41.733, + 41.77166666666667, + 41.76142857142857, + 41.77125, + 41.827777777777776, + 41.815000000000005, + 41.82954545454545, + 41.85458333333333, + 41.86846153846154, + 41.89714285714286, + 41.925, + 41.956875000000004, + 41.97588235294118, + 42.01444444444444, + 42.04263157894737, + 42.074, + 42.1152380952381, + 42.15590909090909, + 42.21304347826087, + 42.2825, + 42.3712, + 42.478846153846156, + 42.54185185185185, + 42.606785714285714, + 42.67758620689656, + 42.751666666666665, + 42.814193548387095, + 42.8909375, + 42.95287878787879, + 43.00426470588235, + 43.043000000000006, + 43.09152777777778, + 43.133108108108104, + 43.17592105263158, + 43.222692307692306, + 43.256125000000004, + 43.27987804878049, + 43.29369047619048, + 43.30918604651163, + 43.320454545454545, + 43.32577777777778, + 43.33695652173913, + 43.352127659574464, + 43.354166666666664, + 43.34755102040817, + 43.336400000000005, + 43.356, + 43.365500000000004, + 43.390299999999996, + 43.399300000000004, + 43.3917, + 43.369099999999996, + 43.35150000000001, + 43.3304, + 43.2948, + 43.279399999999995, + 43.247, + 43.2086, + 43.1691, + 43.1179, + 43.063599999999994, + 42.9709, + 42.8733, + 42.7849, + 42.6763, + 42.569700000000005, + 42.45711, + 42.33751, + 42.22821, + 42.111909999999995, + 41.990109999999994, + 41.848710000000004, + 41.72291, + 41.58031, + 41.398909999999994, + 41.22201, + 41.045410000000004, + 40.83641, + 40.640510000000006, + 40.45071, + 40.27251, + 40.073209999999996, + 39.87741, + 39.68061, + 39.48521, + 39.29961, + 39.11601, + 38.93881, + 38.74061, + 38.54171, + 38.35601, + 38.16281, + 37.96401, + 37.77821, + 37.62621, + 37.47721, + 37.33621, + 37.20241, + 37.05151, + 36.91831, + 36.821909999999995, + 36.73241, + 36.64741, + 36.56071, + 36.47991, + 36.38971, + 36.313410000000005, + 36.218610000000005, + 36.125209999999996, + 36.032810000000005, + 35.94121, + 35.89101, + 35.84981, + 35.77821, + 35.73361, + 35.688410000000005, + 35.6306, + 35.5709, + 35.4848, + 35.391299999999994, + 35.2839, + 35.1787, + 35.091300000000004, + 35.0173, + 34.9795, + 34.9352, + 34.9086, + 34.8954, + 34.881400000000006, + 34.8792, + 34.8758, + 34.8877, + 34.9017 + ], + "in_sma_200": [ + 41.46, + 41.6325, + 41.695, + 41.738749999999996, + 41.733, + 41.77166666666667, + 41.76142857142857, + 41.77125, + 41.827777777777776, + 41.815000000000005, + 41.82954545454545, + 41.85458333333333, + 41.86846153846154, + 41.89714285714286, + 41.925, + 41.956875000000004, + 41.97588235294118, + 42.01444444444444, + 42.04263157894737, + 42.074, + 42.1152380952381, + 42.15590909090909, + 42.21304347826087, + 42.2825, + 42.3712, + 42.478846153846156, + 42.54185185185185, + 42.606785714285714, + 42.67758620689656, + 42.751666666666665, + 42.814193548387095, + 42.8909375, + 42.95287878787879, + 43.00426470588235, + 43.043000000000006, + 43.09152777777778, + 43.133108108108104, + 43.17592105263158, + 43.222692307692306, + 43.256125000000004, + 43.27987804878049, + 43.29369047619048, + 43.30918604651163, + 43.320454545454545, + 43.32577777777778, + 43.33695652173913, + 43.352127659574464, + 43.354166666666664, + 43.34755102040817, + 43.336400000000005, + 43.318823529411766, + 43.298846153846156, + 43.29433962264151, + 43.276296296296294, + 43.24090909090909, + 43.19794642857143, + 43.156228070175445, + 43.115344827586206, + 43.07101694915254, + 43.035333333333334, + 42.99139344262295, + 42.946532258064515, + 42.90071428571429, + 42.850859375, + 42.80084615384615, + 42.72507575757576, + 42.64559701492537, + 42.580955882352946, + 42.5018115942029, + 42.42807142857143, + 42.35599295774648, + 42.282020833333334, + 42.223431506849316, + 42.16723648648649, + 42.11714, + 42.06428289473684, + 42.01007142857143, + 41.94878846153846, + 41.86829746835443, + 41.79563125, + 41.72235185185185, + 41.638176829268296, + 41.55988554216867, + 41.484291666666664, + 41.4133, + 41.336691860465116, + 41.26201724137931, + 41.18994886363637, + 41.12298314606741, + 41.05806111111111, + 40.99203846153846, + 40.92690760869566, + 40.852962365591395, + 40.77856914893617, + 40.71011052631579, + 40.642088541666666, + 40.57474742268041, + 40.50929081632653, + 40.45798484848485, + 40.406805, + 40.357133663366334, + 40.310397058823526, + 40.26383980582524, + 40.219572115384615, + 40.18424285714286, + 40.148165094339625, + 40.114724299065415, + 40.08079166666667, + 40.04757339449541, + 40.01459545454545, + 39.98329279279279, + 39.94299553571428, + 39.90270353982301, + 39.86048684210527, + 39.81839565217391, + 39.77935775862069, + 39.74141452991453, + 39.698436440677966, + 39.65802941176471, + 39.61987916666667, + 39.57690495867769, + 39.53156147540984, + 39.484150406504064, + 39.435004032258064, + 39.383843999999996, + 39.33190873015873, + 39.28614566929134, + 39.24117578125, + 39.19822093023256, + 39.15700384615385, + 39.121683206106866, + 39.0840946969697, + 39.04917669172932, + 39.0197052238806, + 38.9920037037037, + 38.965738970588234, + 38.94073357664234 + ], + "in_ema_10": [ + 41.46, + 41.52272727272727, + 41.57677685950413, + 41.6300901577761, + 41.64461921999863, + 41.70287027090797, + 41.70234840347016, + 41.727375966475584, + 41.82785306348002, + 41.8046070519382, + 41.83558758794943, + 41.88911711741317, + 41.9156412778835, + 41.98007013645014, + 42.040966475277386, + 42.11260893431786, + 42.143043673532794, + 42.23885391470865, + 42.29542593021616, + 42.36353030654049, + 42.468342978078574, + 42.56682607297338, + 42.731039514250945, + 42.93994142075077, + 43.22358843515972, + 43.57748144694886, + 43.68703027477633, + 43.80938840663518, + 43.96404505997423, + 44.13421868543346, + 44.235269833536464, + 44.42340259107529, + 44.51642030178887, + 44.54979842873635, + 44.51528962351156, + 44.56523696469128, + 44.57701206202014, + 44.610282596198296, + 44.68114030598042, + 44.65911479580216, + 44.581093923838125, + 44.44998593768574, + 44.360897585379234, + 44.25982529712846, + 44.13258433401419, + 44.07938718237524, + 44.07404405830701, + 43.96058150225119, + 43.791384865478236, + 43.60931488993673, + 43.39671218267551, + 43.19367360400723, + 43.16936931236955, + 43.01493852830235, + 42.70858606861101, + 42.36793405613628, + 42.086491500475134, + 41.84985668220693, + 41.60442819453294, + 41.481804886436045, + 41.2769312707204, + 41.08294376695305, + 40.8969539911434, + 40.68114417457187, + 40.48457250646789, + 39.99646841438282, + 39.52438324813139, + 39.29267720301659, + 38.897644984286295, + 38.61443680532515, + 38.37735738617512, + 38.13238331596146, + 38.10922271305938, + 38.10118221977586, + 38.15733090708933, + 38.14690710580036, + 38.10019672292756, + 37.94197913694073, + 37.51434656658787, + 37.24901082720825, + 36.99646340407948, + 36.60074278515593, + 36.33515318785485, + 36.13057988097215, + 36.006838084431756, + 35.79195843271689, + 35.61887508131382, + 35.4918068847113, + 35.44420563294561, + 35.414350063319134, + 35.348104597261106, + 35.28481285230454, + 35.0603014246128, + 34.84206480195593, + 34.73896211069121, + 34.637332636020076, + 34.54145397492552, + 34.47209870675724, + 34.64626257825592, + 34.772396654936664, + 34.884688172220905, + 35.012926686362555, + 35.10421274338754, + 35.20526497186253, + 35.44248952243298, + 35.60930960926334, + 35.78398058939728, + 35.90507502768868, + 36.00597047719983, + 36.08124857225441, + 36.164657922753605, + 36.03835648225295, + 35.92047348547968, + 35.76947830630156, + 35.63320952333764, + 35.5708077918217, + 35.52884273876321, + 35.37268951353353, + 35.28492778380016, + 35.24766818674558, + 35.097183061882745, + 34.90587705063133, + 34.68662667778927, + 34.45087637273667, + 34.19435339587545, + 33.94810732389809, + 33.8702696286439, + 33.808402423435915, + 33.78869289190211, + 33.79802145701082, + 33.931108464827034, + 33.97272510758575, + 34.0576841789338, + 34.24719614640038, + 34.43497866523667, + 34.614073453375454, + 34.782423734579915 + ], + "in_ema_50": [ + 41.46, + 41.47352941176471, + 41.48711649365629, + 41.502131533120746, + 41.51028323770424, + 41.528115267598196, + 41.53485584533944, + 41.546822282777114, + 41.57557435011919, + 41.580453787369414, + 41.595926187864734, + 41.61687025892887, + 41.633267503676755, + 41.65823740549335, + 41.683992801356354, + 41.71344406404826, + 41.735661943889504, + 41.77230265197227, + 41.80280058718905, + 41.83680840729928, + 41.88007082269931, + 41.92438177082875, + 41.98499425040409, + 42.05930820136864, + 42.155021605236534, + 42.273256052090005, + 42.348030324557065, + 42.426931096143065, + 42.514502425706084, + 42.6080513501882, + 42.68969639527886, + 42.790884771934586, + 42.874967722054805, + 42.946537615307555, + 43.001967512746475, + 43.072086433815244, + 43.13318108346955, + 43.19697790372565, + 43.26768465259916, + 43.31836368583057, + 43.35411412952349, + 43.3739527911108, + 43.39693503459666, + 43.41293758225954, + 43.41870473589642, + 43.43522611880244, + 43.45933489845725, + 43.45896882400795, + 43.442146517184106, + 43.416572143961204, + 43.378275197139196, + 43.33520558156511, + 43.324413205817464, + 43.28502445264815, + 43.208356827054104, + 43.11528401030689, + 43.0252728726478, + 42.93741903450475, + 42.84183397432809, + 42.76686009298189, + 42.6722773442375, + 42.57571744838505, + 42.47706186217387, + 42.3685496322847, + 42.25997905846961, + 42.08507791892178, + 41.901349373081715, + 41.75815920158831, + 41.5762706054476, + 41.41014234641043, + 41.2493720583159, + 41.08390648740155, + 40.96316505652306, + 40.84951152489471, + 40.75384440627139, + 40.64977207661369, + 40.541545720668054, + 40.41168118260264, + 40.222595646029994, + 40.05916052265627, + 39.89448756098348, + 39.69548804878805, + 39.5168414586395, + 39.34794571516344, + 39.19508509888252, + 39.02370921265184, + 38.85964218470471, + 38.705146412755504, + 38.5688661612749, + 38.43989101769549, + 38.30695411504076, + 38.17726963994112, + 38.01541592857088, + 37.85245844117595, + 37.71216595328669, + 37.573649641393104, + 37.43782024369141, + 37.30927827335057, + 37.23558108616036, + 37.1612445729776, + 37.091784001488286, + 37.032890511233845, + 36.973365393146246, + 36.92186086792483, + 36.90570946133954, + 36.884309090306616, + 36.87198324362793, + 36.855434881132716, + 36.83992763089222, + 36.823459880661154, + 36.81234380690974, + 36.759702873305436, + 36.7059890351366, + 36.642616916111635, + 36.57898488018569, + 36.528436453511745, + 36.481831102393635, + 36.41077890229977, + 36.351140513974286, + 36.30129186636745, + 36.2275157147452, + 36.14192686318657, + 36.046165025414545, + 35.94200169108457, + 35.8281977031989, + 35.71101347954404, + 35.62509138230702, + 35.54293093594204, + 35.470659134532546, + 35.40671171749206, + 35.3723308658257, + 35.32478847893057, + 35.29009089152153, + 35.28263634675598, + 35.282532960608684, + 35.28792382489854, + 35.2978091650986 + ], + "in_ema_200": [ + 41.46, + 41.463432835820896, + 41.46698076780278, + 41.470990909416685, + 41.47336910932299, + 41.478260958981465, + 41.48046731759857, + 41.48404475722445, + 41.49196470988889, + 41.49403471277557, + 41.49882043702656, + 41.50510083068799, + 41.51037345923836, + 41.51793193228076, + 41.525862957830206, + 41.53490909755329, + 41.54232293737863, + 41.5535436046684, + 41.56345859367667, + 41.57446895592865, + 41.5880563295015, + 41.60220502274029, + 41.62079004738965, + 41.64326974841065, + 41.67169492504338, + 41.70650393076434, + 41.73111583195077, + 41.75727388337415, + 41.78615673030575, + 41.81714024542709, + 41.845725914626826, + 41.879798293585765, + 41.910198310565015, + 41.937957531355416, + 41.96205745641656, + 41.99019618819351, + 42.016462892788596, + 42.043761769477264, + 42.07317707525361, + 42.097921581967505, + 42.119136292594696, + 42.13645831953405, + 42.154603012872016, + 42.17102487344046, + 42.18484552146593, + 42.201314720257315, + 42.21970959866272, + 42.23195129419841, + 42.23989207734072, + 42.24536578801395, + 42.24730244683968, + 42.24762779562735, + 42.255711101143504, + 42.25635079167939, + 42.247133370866656, + 42.233082292549575, + 42.2190217722257, + 42.204752898870225, + 42.18779018345858, + 42.17527485825004, + 42.157162670605764, + 42.13778791766442, + 42.117113411020995, + 42.09316203379691, + 42.06835445137107, + 42.02588326280022, + 41.97985457361813, + 41.942741592786106, + 41.89475411425092, + 41.849433177790715, + 41.804269663583845, + 41.75676449280192, + 41.71943350282379, + 41.683070980407635, + 41.65050310995582, + 41.61517472080203, + 41.57810830566967, + 41.53484354640928, + 41.475690874305705, + 41.42175365167579, + 41.366412819320814, + 41.30127438330767, + 41.23996817053845, + 41.17996848724951, + 41.12295387543609, + 41.0602876677203, + 40.998394258091245, + 40.937912723184866, + 40.88111757171039, + 40.82538505855904, + 40.76791854056343, + 40.710526316279214, + 40.64425242258489, + 40.576747423355194, + 40.51404346889395, + 40.451018160745754, + 40.387923452678635, + 40.325954065089796, + 40.27723810424313, + 40.228111356937234, + 40.179970945425424, + 40.13429959273463, + 40.08833641270742, + 40.04427336382476, + 40.009106464682226, + 39.972796947620715, + 39.93893827152499, + 39.90422246782823, + 39.869951597501576, + 39.835623720909524, + 39.80283144507958, + 39.75971869438228, + 39.71623890637848, + 39.67020667845432, + 39.623935965235866, + 39.58081222428825, + 39.538615087728175, + 39.490171156507, + 39.444398309178574, + 39.40097146033103, + 39.35140955525311, + 39.29860946017597, + 39.2429019033583, + 39.18466407347414, + 39.123523137419674, + 39.06100051913689, + 39.005866185613144, + 38.95137995491052, + 38.899127418045744, + 38.84878784174678, + 38.80581482839606, + 38.75958781517819, + 38.71660684189284, + 38.680620704162564, + 38.6467836822306, + 38.6146763819099, + 38.584082587065026 + ], + "in_macd": [ + 0.0, + 0.027521367521366358, + 0.04996663988116978, + 0.07097115081969463, + 0.07385535567671297, + 0.0956152842037028, + 0.09043442724674833, + 0.09651285068792248, + 0.13527500180920526, + 0.11783480679813607, + 0.12476531148406167, + 0.14113803952592718, + 0.14477891717096014, + 0.16472799319291198, + 0.18207011266089523, + 0.20315501979210637, + 0.20499470464086045, + 0.2352110422899898, + 0.24663169381235406, + 0.26234152969099256, + 0.2931986201407426, + 0.3196171540242716, + 0.373368231522484, + 0.443932543163271, + 0.5436176016492098, + 0.6689706520111329, + 0.6805837752062516, + 0.6962854099009306, + 0.7245840079107069, + 0.7576432056914726, + 0.7581580392155232, + 0.796189227427071, + 0.7901887141748389, + 0.7577360190151197, + 0.6965524428185788, + 0.6749806672478584, + 0.6376240833420539, + 0.6114601035487013, + 0.6031383518183162, + 0.5546453742310504, + 0.4840067692925345, + 0.39363171677041464, + 0.3263164281360389, + 0.25749315153490926, + 0.18109322654502336, + 0.14150817731881915, + 0.1256337578131692, + 0.06390156295474725, + -0.018696613221564462, + -0.10234251634293656, + -0.1946309872631673, + -0.2774822851378502, + -0.2770098571463606, + -0.33251425279808444, + -0.4511856254277973, + -0.5785072350331077, + -0.6728645390254897, + -0.7419152525348949, + -0.8102949824635246, + -0.8203327197869399, + -0.8647174687464485, + -0.9012044661506664, + -0.9314868206280451, + -0.9725173055248177, + -1.0023558073040562, + -1.1579004362501308, + -1.298479271620991, + -1.3260156324201446, + -1.4226208651554302, + -1.4645466644191956, + -1.4830577987208002, + -1.5030359489716716, + -1.4237819533109928, + -1.3406766068154639, + -1.2327658469478564, + -1.1589011109040186, + -1.1045751654462705, + -1.1020739242420916, + -1.2183812261562892, + -1.25852647721549, + -1.2911926827209612, + -1.3850343801087632, + -1.4172461443857145, + -1.42074828284332, + -1.3881559607477882, + -1.3966587743681202, + -1.3862076024254435, + -1.3558403582831673, + -1.2918678409832935, + -1.22303617824425, + -1.1735180814744197, + -1.1253370303701473, + -1.150547465768554, + -1.172344274519233, + -1.1429560845145659, + -1.1144843563398013, + -1.085060815959686, + -1.0456542151950998, + -0.9015532691237524, + -0.7855590433513413, + -0.6817395326367617, + -0.5766759327021305, + -0.49377224691058785, + -0.4116252310122519, + -0.2747678797413329, + -0.1763780133069588, + -0.08052979301441354, + -0.014089964659696363, + 0.03892232211006785, + 0.07682172260364695, + 0.11521217344501622, + 0.05862107739827849, + 0.007233511237458856, + -0.057041459529415306, + -0.11233334307007681, + -0.13283458125071945, + -0.14339441650619023, + -0.20348096074901179, + -0.23068858417858706, + -0.23421947337066484, + -0.28696624440866714, + -0.35493632149645293, + -0.43166574005245906, + -0.5115914584077075, + -0.5963014490460594, + -0.671828633175295, + -0.6691011719298245, + -0.6585414667155121, + -0.6292021937787595, + -0.5878770973892387, + -0.49375769597421026, + -0.4439062253957786, + -0.3774538626873749, + -0.2684390045803582, + -0.16561039490016327, + -0.07199128025157364, + 0.011750091968849574 + ], + "in_signal": [ + 0.0, + 0.005504273504273272, + 0.014396746779652577, + 0.02571162758766099, + 0.035340373205471384, + 0.04739535540511767, + 0.0560031697734438, + 0.06410510595633953, + 0.07833908512691268, + 0.08623822946115736, + 0.09394364586573822, + 0.10338252459777603, + 0.11166180311241286, + 0.1222750411285127, + 0.1342340554349892, + 0.14801824830641264, + 0.1594135395733022, + 0.1745730401166397, + 0.18898477085578258, + 0.2036561226228246, + 0.2215646221264082, + 0.2411751285059809, + 0.26761374910928154, + 0.30287750792007945, + 0.35102552666590553, + 0.41461455173495104, + 0.4678083964292112, + 0.5135037991235551, + 0.5557198408809856, + 0.596104513843083, + 0.6285152189175711, + 0.6620500206194712, + 0.6876777593305448, + 0.7016894112674599, + 0.7006620175776836, + 0.6955257475117187, + 0.6839454146777857, + 0.6694483524519688, + 0.6561863523252384, + 0.6358781567064008, + 0.6055038792236276, + 0.563129446732985, + 0.5157668430135958, + 0.4641121047178585, + 0.4075083290832915, + 0.35430829873039704, + 0.3085733905469515, + 0.25963902502851066, + 0.20397189737849564, + 0.1427090146342092, + 0.07524101425473392, + 0.004696354376217092, + -0.05164488792829845, + -0.10781876090225566, + -0.176492133807364, + -0.25689515405251273, + -0.34008903104710814, + -0.4204542753446655, + -0.49842241676843735, + -0.5628044773721379, + -0.623187075647, + -0.6787905537477333, + -0.7293298071237957, + -0.7779673068040001, + -0.8228450069040113, + -0.8898560927732353, + -0.9715807285427864, + -1.0424677093182582, + -1.1184983404856927, + -1.1877080052723934, + -1.2467779639620749, + -1.2980295609639942, + -1.3231800394333941, + -1.3266793529098082, + -1.307896651717418, + -1.2780975435547384, + -1.243393067933045, + -1.2151292391948543, + -1.2157796365871412, + -1.224329004712811, + -1.2377017403144412, + -1.2671682682733056, + -1.2971838434957874, + -1.321896731365294, + -1.3351485772417928, + -1.3474506166670583, + -1.3552020138187353, + -1.3553296827116217, + -1.3426373143659562, + -1.318717087141615, + -1.289677286008176, + -1.2568092348805702, + -1.235556881058167, + -1.2229143597503802, + -1.2069227047032174, + -1.1884350350305342, + -1.1677601912163647, + -1.1433389960121119, + -1.09498185063444, + -1.0330972891778203, + -0.9628257378696086, + -0.885595776836113, + -0.807231070851008, + -0.7281099028832568, + -0.6374414982548721, + -0.5452288012652894, + -0.45228899961511426, + -0.3646491926240307, + -0.28393488967721103, + -0.21178356722103947, + -0.14638441908782834, + -0.10538331979060699, + -0.08285995358499382, + -0.07769625477387812, + -0.08462367243311786, + -0.09426585419663817, + -0.1040915666585486, + -0.12396944547664124, + -0.14531327321703041, + -0.1630945132477573, + -0.1878688594799393, + -0.22128235188324205, + -0.26335902951708545, + -0.31300551529520987, + -0.36966470204537977, + -0.43009748827136285, + -0.47789822500305523, + -0.5140268733455466, + -0.5370619374321892, + -0.5472249694235991, + -0.5365315147337214, + -0.5180064568661329, + -0.48989593803038134, + -0.4456045513403767, + -0.389605720052334, + -0.326082832092182, + -0.2585162472799757 + ], + "in_upper_bb": [ + NaN, + 42.120403679018715, + 42.10230823708832, + 42.11454914848227, + 42.059465924714964, + 42.11972796395016, + 42.08374902717173, + 42.074788653692934, + 42.270104328843594, + 42.23978752858865, + 42.24392341113713, + 42.28608090171021, + 42.29353770056634, + 42.35850729319873, + 42.419180418181746, + 42.49813125477526, + 42.522888240639354, + 42.63788734138981, + 42.69644405988814, + 42.769478631099325, + 42.88226941850208, + 43.01789758415395, + 43.25526937853988, + 43.56693289226215, + 43.99320026906001, + 44.54294520778332, + 44.71893498341005, + 44.90582113823706, + 45.14110800448121, + 45.352273311206666, + 45.49995215808511, + 45.737374095981394, + 45.854689198545394, + 45.92112639085083, + 45.92190269503221, + 45.95836439444619, + 45.917160114098266, + 45.90706036268833, + 45.86638924261719, + 45.74243466161004, + 45.607255009399886, + 45.45639430655543, + 45.37991226444879, + 45.39017805945328, + 45.45820795298343, + 45.385951433630765, + 45.38920059818738, + 45.44366774651462, + 45.51961650829896, + 45.560989283230505, + 45.64268943558341, + 45.59257185769096, + 45.47632791708779, + 45.44422685876694, + 45.57527593173812, + 45.642887858781826, + 45.646642474752106, + 45.55729079583786, + 45.38282696560986, + 45.18353534977224, + 45.05338314332163, + 44.94901105280195, + 44.78687772573261, + 44.63238744510172, + 44.475188900727844, + 44.44878896494445, + 44.301513710865045, + 44.04324634370543, + 43.93111135178733, + 43.73270503177024, + 43.52237317113364, + 43.29465761666834, + 42.7316970387868, + 42.26478545948743, + 41.96166125216697, + 41.723271983772044, + 41.457063057010245, + 41.180182781888824, + 41.08758278298879, + 40.73252074894651, + 40.45619521985314, + 40.27327762033179, + 39.97255498423236, + 39.66125302828532, + 39.269819900472875, + 39.25415559566955, + 39.246406334650786, + 39.06884951716486, + 39.01044809846314, + 38.908190092350694, + 38.79988579694358, + 38.7119388139754, + 38.48973161179074, + 38.20569805329586, + 37.70928088080014, + 37.20004584925448, + 36.62577876855291, + 36.14122235333076, + 36.11638095101307, + 35.97464455178841, + 35.87969237047091, + 35.97196060893014, + 36.02250650950984, + 36.08901370780189, + 36.32534469594894, + 36.536041396088514, + 36.7672720888204, + 36.94322895498058, + 37.09365556403614, + 37.222555122728146, + 37.36803285614633, + 37.382982813010834, + 37.34220683229297, + 37.25267649320412, + 37.203527834706236, + 37.12745775476206, + 37.01460630593784, + 36.9295033174681, + 36.95350956636415, + 36.961343854823035, + 37.02857680032632, + 37.12314924051712, + 37.240148124587144, + 37.351655915376114, + 37.35123520452042, + 37.33779964062029, + 37.153278089073645, + 36.950517060620435, + 36.69501741560892, + 36.39975712116498, + 36.034045304528966, + 35.88373267268888, + 35.75142520268605, + 35.75312326162033, + 35.798644838828004, + 35.82454417976038, + 35.86594160810032 + ], + "in_lower_bb": [ + NaN, + 41.144596320981286, + 41.28769176291168, + 41.36295085151772, + 41.40653407528503, + 41.423605369383175, + 41.43910811568541, + 41.46771134630707, + 41.38545122671196, + 41.39021247141136, + 41.415167497953775, + 41.423085764956454, + 41.44338537635674, + 41.435778421086994, + 41.43081958181825, + 41.41561874522475, + 41.428876465243, + 41.39100154749907, + 41.38881909800661, + 41.37852136890067, + 41.41373058149793, + 41.398602415846064, + 41.32623062146011, + 41.21556710773785, + 41.068299730939984, + 40.839054792216686, + 40.911065016589944, + 40.976178861762946, + 40.97889199551878, + 41.087726688793346, + 41.21154784191489, + 41.2881259040186, + 41.46081080145462, + 41.637373609149165, + 41.841097304967796, + 42.0401356055538, + 42.31633988590174, + 42.53543963731168, + 42.82111075738281, + 43.13406533838995, + 43.398244990600126, + 43.63410569344456, + 43.75958773555121, + 43.74182194054673, + 43.57979204701657, + 43.519048566369236, + 43.50279940181263, + 43.35733225348538, + 43.118383491701046, + 42.8660107167695, + 42.55931056441659, + 42.31042814230903, + 42.239172082912205, + 42.03327314123307, + 41.599224068261876, + 41.13611214121817, + 40.75135752524789, + 40.443209204162144, + 40.16767303439014, + 40.00396465022776, + 39.746616856678365, + 39.48598894719805, + 39.25812227426739, + 39.00311255489829, + 38.76431109927216, + 38.18671103505556, + 37.66898628913494, + 37.40725365629458, + 36.92838864821267, + 36.58179496822976, + 36.279176828866355, + 35.981892383331676, + 36.039352961213204, + 36.08076454051256, + 36.09188874783303, + 36.056778016227945, + 36.02998694298975, + 35.951367218111166, + 35.5529672170112, + 35.42052925105348, + 35.24735478014685, + 34.8912723796682, + 34.69999501576764, + 34.561296971714675, + 34.53773009952712, + 34.255894404330455, + 34.00764366534922, + 33.85220048283515, + 33.721601901536864, + 33.617859907649304, + 33.50011420305642, + 33.38506118602461, + 33.21176838820926, + 33.075301946704144, + 33.15821911919987, + 33.27545415074552, + 33.471721231447084, + 33.64927764666923, + 33.65811904898693, + 33.728355448211595, + 33.77630762952909, + 33.761039391069865, + 33.74799349049016, + 33.72648629219811, + 33.59615530405107, + 33.53895860391149, + 33.48072791117959, + 33.45777104501941, + 33.43034443596386, + 33.41544487727186, + 33.41896714385366, + 33.451017186989155, + 33.625793167707016, + 33.838323506795874, + 33.96197216529376, + 34.14904224523795, + 34.384893694062164, + 34.52099668253191, + 34.442990433635856, + 34.40915614517696, + 34.24492319967368, + 33.99585075948288, + 33.697351875412856, + 33.35884408462388, + 33.01226479547958, + 32.67370035937971, + 32.55322191092636, + 32.46398293937957, + 32.44348258439107, + 32.48074287883503, + 32.64545469547104, + 32.664767327311125, + 32.702074797313955, + 32.70137673837968, + 32.681855161172, + 32.66895582023962, + 32.647558391899686 + ], + "out_sma_10": [ + 35.15, + 35.739999999999995, + 36.086666666666666, + 36.31, + 36.45, + 36.48833333333334, + 36.527142857142856, + 36.639375, + 36.71611111111111, + 36.7505, + 36.916000000000004, + 36.985, + 37.001, + 37.041, + 36.958, + 36.8595, + 36.7465, + 36.569, + 36.393, + 36.225, + 36.090999999999994, + 35.96, + 35.844, + 35.667, + 35.615, + 35.5955, + 35.831500000000005, + 36.179500000000004, + 36.4485, + 36.7675, + 37.072, + 37.345, + 37.629000000000005 + ], + "out_sma_50": [ + 35.15, + 35.739999999999995, + 36.086666666666666, + 36.31, + 36.45, + 36.48833333333334, + 36.527142857142856, + 36.639375, + 36.71611111111111, + 36.7505, + 36.75545454545455, + 36.777499999999996, + 36.79, + 36.832142857142856, + 36.78866666666667, + 36.7203125, + 36.656176470588235, + 36.60027777777778, + 36.546052631578945, + 36.48775, + 36.43904761904762, + 36.40590909090909, + 36.37869565217392, + 36.34666666666667, + 36.3192, + 36.28769230769231, + 36.35074074074074, + 36.45, + 36.51241379310345, + 36.581, + 36.64322580645162, + 36.699375, + 36.75757575757576 + ], + "out_sma_200": [ + 35.15, + 35.739999999999995, + 36.086666666666666, + 36.31, + 36.45, + 36.48833333333334, + 36.527142857142856, + 36.639375, + 36.71611111111111, + 36.7505, + 36.75545454545455, + 36.777499999999996, + 36.79, + 36.832142857142856, + 36.78866666666667, + 36.7203125, + 36.656176470588235, + 36.60027777777778, + 36.546052631578945, + 36.48775, + 36.43904761904762, + 36.40590909090909, + 36.37869565217392, + 36.34666666666667, + 36.3192, + 36.28769230769231, + 36.35074074074074, + 36.45, + 36.51241379310345, + 36.581, + 36.64322580645162, + 36.699375, + 36.75757575757576 + ], + "out_ema_10": [ + 35.15, + 35.36454545454545, + 35.62190082644628, + 35.86882794891059, + 36.07631377638139, + 36.18607490794841, + 36.290424924685055, + 36.49671130201504, + 36.648218338012306, + 36.723087731100975, + 36.7379808709008, + 36.78925707619156, + 36.816664880520364, + 36.91908944769848, + 36.784709548116936, + 36.5865805393684, + 36.412656804937775, + 36.27399193131272, + 36.14599339834677, + 36.00672187137462, + 35.90822698567014, + 35.8721857155483, + 35.8554246763577, + 35.81080200792903, + 35.783383461032834, + 35.7318591953905, + 36.14243025077404, + 36.6856247506333, + 36.971874795972695, + 37.26244301488675, + 37.48927155763461, + 37.66213127442832, + 37.83628922453226 + ], + "out_ema_50": [ + 35.15, + 35.19627450980392, + 35.258381391772396, + 35.325895846997014, + 35.39193914711478, + 35.44245133742401, + 35.494119912426996, + 35.56984070017496, + 35.63886655507005, + 35.694597278400636, + 35.73814248316924, + 35.7884114053979, + 35.83357174244112, + 35.894215987835594, + 35.90542320399891, + 35.897171313646005, + 35.88669400722852, + 35.87741188929799, + 35.86535652109023, + 35.84632293202787, + 35.83136909155618, + 35.82660951933829, + 35.82478169505052, + 35.816358883479914, + 35.81022716255914, + 35.798061391478385, + 35.88401976828316, + 36.011313110703426, + 36.09949691028368, + 36.19637938439021, + 36.2871096046102, + 36.371536678939215, + 36.45971171113768 + ], + "out_ema_200": [ + 35.15, + 35.16174129353234, + 35.17784337021361, + 35.195775276977656, + 35.213827264271416, + 35.228416047711505, + 35.243655689027804, + 35.26536060754494, + 35.28590428309176, + 35.30355697679234, + 35.31849670836655, + 35.33542708937783, + 35.35139298898601, + 35.37157813337421, + 35.3796221320471, + 35.38276022028545, + 35.385220317596044, + 35.38785494130156, + 35.38966732994533, + 35.38957113760757, + 35.39032167355177, + 35.3935025524219, + 35.39734829816895, + 35.3994642355006, + 35.40205663116726, + 35.40303119205117, + 35.42877217521484, + 35.46560031277489, + 35.49340528478708, + 35.52401816752552, + 35.55372942954019, + 35.58244853969402, + 35.612672932333886 + ], + "out_macd": [ + 0.0, + 0.09413105413104716, + 0.20270517284762235, + 0.30141475106889715, + 0.37770955165743203, + 0.40685551164380485, + 0.4314359018138205, + 0.498825826855132, + 0.5383612287894337, + 0.5416626265580291, + 0.5177345179544091, + 0.5102383130033701, + 0.4921687699448327, + 0.5075026747286557, + 0.41800641580169184, + 0.30443519965319865, + 0.20680036991117845, + 0.1295445874077643, + 0.06115849470670298, + -0.008274010910440666, + -0.055797780144267506, + -0.0728514707959036, + -0.0797983626648957, + -0.09789295472561577, + -0.10696543620081655, + -0.12561805916627122, + 0.05983208590826905, + 0.2953861074235533, + 0.407169046132978, + 0.5148375132570777, + 0.5885397309382725, + 0.6339925826151216, + 0.6767377788563635 + ], + "out_signal": [ + 0.0, + 0.018826210826209434, + 0.05560200323049202, + 0.10476455279817305, + 0.15935355257002487, + 0.2088539443847809, + 0.2533703358705888, + 0.3024614340674975, + 0.34964139301188474, + 0.3880456397211136, + 0.4139834153677727, + 0.43323439489489224, + 0.44502126990488033, + 0.4575175508696354, + 0.44961532385604674, + 0.4205792990154772, + 0.37782351319461743, + 0.32816772803724686, + 0.27476588137113805, + 0.21815790291482232, + 0.16336676630300437, + 0.11612311888322278, + 0.07693882257359909, + 0.04197246711375612, + 0.012184886450841585, + -0.015375702672580979, + -0.00033414495641097275, + 0.05880990551958189, + 0.12848173364226112, + 0.20575288956522444, + 0.2823102578398341, + 0.3526467227948916, + 0.41746493400718604 + ], + "out_upper_bb": [ + NaN, + 37.40877200360025, + 37.77027390510838, + 37.94943079553037, + 38.001708735555745, + 37.8888713252017, + 37.82204127198546, + 37.99595091541561, + 38.06601645758709, + 38.04165323128847, + 37.98079086292379, + 37.955753715539146, + 37.92168753049005, + 37.96424583075309, + 37.930385087460934, + 37.951428355636665, + 37.9602591434457, + 37.951414433130566, + 37.94162331909701, + 37.942757596290534, + 37.90330863353757, + 37.91528787148536, + 37.88952527513835, + 37.83924532795446, + 37.76892014074427, + 37.737646385375676, + 37.97982851071054, + 38.4372173952063, + 38.612339845895356, + 38.87648412161161, + 39.12483825388686, + 39.323459811713654, + 39.547527345445445 + ], + "out_lower_bb": [ + NaN, + 34.07122799639974, + 34.40305942822495, + 34.670569204469636, + 34.89829126444426, + 35.087795341464975, + 35.23224444230025, + 35.28279908458439, + 35.36620576463513, + 35.459346768711534, + 35.530118227985305, + 35.59924628446085, + 35.65831246950995, + 35.70003988353262, + 35.64694824587241, + 35.48919664436333, + 35.352093797730774, + 35.24914112242499, + 35.15048194406088, + 35.03274240370946, + 35.103691366462435, + 35.02971212851463, + 34.95547472486165, + 34.86875467204554, + 34.80407985925574, + 34.717353614624336, + 34.59817148928946, + 34.31128260479371, + 34.229160154104655, + 34.11601587838838, + 34.038161746113154, + 33.98154018828634, + 33.925472654554554 + ], + "overall_sma_10": [ + 41.46, + 41.6325, + 41.695, + 41.738749999999996, + 41.733, + 41.77166666666667, + 41.76142857142857, + 41.77125, + 41.827777777777776, + 41.815000000000005, + 41.8665, + 41.899, + 41.920500000000004, + 41.9605, + 42.021, + 42.068, + 42.126000000000005, + 42.209, + 42.236000000000004, + 42.333, + 42.429500000000004, + 42.5175, + 42.661, + 42.822, + 43.0405, + 43.314, + 43.504, + 43.673, + 43.884, + 44.107, + 44.282, + 44.507999999999996, + 44.6545, + 44.7365, + 44.7225, + 44.6845, + 44.7295, + 44.7695, + 44.8035, + 44.7695, + 44.7235, + 44.5825, + 44.485, + 44.3955, + 44.3155, + 44.2205, + 44.1625, + 44.0315, + 43.834500000000006, + 43.657500000000006, + 43.4785, + 43.320499999999996, + 43.2305, + 43.082, + 42.858999999999995, + 42.5585, + 42.2355, + 41.969, + 41.715999999999994, + 41.53, + 41.3215, + 41.1145, + 40.814499999999995, + 40.5535, + 40.3805, + 40.077, + 39.735, + 39.4815, + 39.1435, + 38.7845, + 38.48005, + 38.16205, + 37.95655000000001, + 37.792049999999996, + 37.67305, + 37.703050000000005, + 37.752050000000004, + 37.65005, + 37.49705, + 37.36855, + 37.2235, + 37.002500000000005, + 36.715999999999994, + 36.4305, + 36.1345, + 35.807, + 35.501999999999995, + 35.271, + 35.235, + 35.1575, + 35.076499999999996, + 35.0945, + 34.9855, + 34.8505, + 34.733, + 34.6685, + 34.5955, + 34.5195, + 34.5395, + 34.5455, + 34.5795, + 34.6385, + 34.785, + 34.965, + 35.1885, + 35.4065, + 35.6525, + 35.8815, + 35.984500000000004, + 36.0925, + 36.207499999999996, + 36.195499999999996, + 36.18300000000001, + 36.126, + 35.977, + 35.87, + 35.747, + 35.569, + 35.412000000000006, + 35.278000000000006, + 35.066, + 34.923500000000004, + 34.7545, + 34.584500000000006, + 34.3865, + 34.1415, + 33.9595, + 33.8455, + 33.7265, + 33.602500000000006, + 33.6135, + 33.62500000000001, + 33.699, + 33.87, + 34.094, + 34.352, + 34.554, + 34.715999999999994, + 34.979, + 35.272999999999996, + 35.518, + 35.803, + 36.027, + 36.193, + 36.4075, + 36.598499999999994, + 36.7505, + 36.916000000000004, + 36.985, + 37.001, + 37.041, + 36.958, + 36.8595, + 36.746500000000005, + 36.569, + 36.393, + 36.225, + 36.091, + 35.96, + 35.84400000000001, + 35.667, + 35.615, + 35.5955, + 35.831500000000005, + 36.179500000000004, + 36.4485, + 36.7675, + 37.071999999999996, + 37.345, + 37.629 + ], + "overall_sma_50": [ + 41.46, + 41.6325, + 41.695, + 41.738749999999996, + 41.733, + 41.77166666666667, + 41.76142857142857, + 41.77125, + 41.827777777777776, + 41.815000000000005, + 41.82954545454545, + 41.85458333333333, + 41.86846153846154, + 41.89714285714286, + 41.925, + 41.956875000000004, + 41.97588235294118, + 42.01444444444444, + 42.04263157894737, + 42.074, + 42.1152380952381, + 42.15590909090909, + 42.21304347826087, + 42.2825, + 42.3712, + 42.478846153846156, + 42.54185185185185, + 42.606785714285714, + 42.67758620689656, + 42.751666666666665, + 42.814193548387095, + 42.8909375, + 42.95287878787879, + 43.00426470588235, + 43.043000000000006, + 43.09152777777778, + 43.133108108108104, + 43.17592105263158, + 43.222692307692306, + 43.256125000000004, + 43.27987804878049, + 43.29369047619048, + 43.30918604651163, + 43.320454545454545, + 43.32577777777778, + 43.33695652173913, + 43.352127659574464, + 43.354166666666664, + 43.34755102040817, + 43.336400000000005, + 43.356, + 43.365500000000004, + 43.390299999999996, + 43.399300000000004, + 43.3917, + 43.369099999999996, + 43.35150000000001, + 43.3304, + 43.2948, + 43.279399999999995, + 43.247, + 43.2086, + 43.1691, + 43.1179, + 43.063599999999994, + 42.9709, + 42.8733, + 42.7849, + 42.6763, + 42.569700000000005, + 42.45711, + 42.33751, + 42.22821, + 42.111909999999995, + 41.990109999999994, + 41.848710000000004, + 41.72291, + 41.58031, + 41.398909999999994, + 41.22201, + 41.045410000000004, + 40.83641, + 40.640510000000006, + 40.45071, + 40.27251, + 40.073209999999996, + 39.87741, + 39.68061, + 39.48521, + 39.29961, + 39.11601, + 38.93881, + 38.74061, + 38.54171, + 38.35601, + 38.16281, + 37.96401, + 37.77821, + 37.62621, + 37.47721, + 37.33621, + 37.20241, + 37.05151, + 36.91831, + 36.821909999999995, + 36.73241, + 36.64741, + 36.56071, + 36.47991, + 36.38971, + 36.313410000000005, + 36.218610000000005, + 36.125209999999996, + 36.032810000000005, + 35.94121, + 35.89101, + 35.84981, + 35.77821, + 35.73361, + 35.688410000000005, + 35.6306, + 35.5709, + 35.4848, + 35.391299999999994, + 35.2839, + 35.1787, + 35.091300000000004, + 35.0173, + 34.9795, + 34.9352, + 34.9086, + 34.8954, + 34.881400000000006, + 34.8792, + 34.8758, + 34.8877, + 34.9017, + 34.9063, + 34.9283, + 34.9583, + 34.996900000000004, + 35.0371, + 35.0897, + 35.1477, + 35.2107, + 35.2737, + 35.3327, + 35.3856, + 35.4174, + 35.4494, + 35.489200000000004, + 35.501000000000005, + 35.5046, + 35.504, + 35.4868, + 35.471, + 35.4472, + 35.4275, + 35.4125, + 35.399699999999996, + 35.3811, + 35.384899999999995, + 35.387100000000004, + 35.4451, + 35.5273, + 35.5867, + 35.6513, + 35.7281, + 35.7991, + 35.8699 + ], + "overall_sma_200": [ + 41.46, + 41.6325, + 41.695, + 41.738749999999996, + 41.733, + 41.77166666666667, + 41.76142857142857, + 41.77125, + 41.827777777777776, + 41.815000000000005, + 41.82954545454545, + 41.85458333333333, + 41.86846153846154, + 41.89714285714286, + 41.925, + 41.956875000000004, + 41.97588235294118, + 42.01444444444444, + 42.04263157894737, + 42.074, + 42.1152380952381, + 42.15590909090909, + 42.21304347826087, + 42.2825, + 42.3712, + 42.478846153846156, + 42.54185185185185, + 42.606785714285714, + 42.67758620689656, + 42.751666666666665, + 42.814193548387095, + 42.8909375, + 42.95287878787879, + 43.00426470588235, + 43.043000000000006, + 43.09152777777778, + 43.133108108108104, + 43.17592105263158, + 43.222692307692306, + 43.256125000000004, + 43.27987804878049, + 43.29369047619048, + 43.30918604651163, + 43.320454545454545, + 43.32577777777778, + 43.33695652173913, + 43.352127659574464, + 43.354166666666664, + 43.34755102040817, + 43.336400000000005, + 43.318823529411766, + 43.298846153846156, + 43.29433962264151, + 43.276296296296294, + 43.24090909090909, + 43.19794642857143, + 43.156228070175445, + 43.115344827586206, + 43.07101694915254, + 43.035333333333334, + 42.99139344262295, + 42.946532258064515, + 42.90071428571429, + 42.850859375, + 42.80084615384615, + 42.72507575757576, + 42.64559701492537, + 42.580955882352946, + 42.5018115942029, + 42.42807142857143, + 42.35599295774648, + 42.282020833333334, + 42.223431506849316, + 42.16723648648649, + 42.11714, + 42.06428289473684, + 42.01007142857143, + 41.94878846153846, + 41.86829746835443, + 41.79563125, + 41.72235185185185, + 41.638176829268296, + 41.55988554216867, + 41.484291666666664, + 41.4133, + 41.336691860465116, + 41.26201724137931, + 41.18994886363637, + 41.12298314606741, + 41.05806111111111, + 40.99203846153846, + 40.92690760869566, + 40.852962365591395, + 40.77856914893617, + 40.71011052631579, + 40.642088541666666, + 40.57474742268041, + 40.50929081632653, + 40.45798484848485, + 40.406805, + 40.357133663366334, + 40.310397058823526, + 40.26383980582524, + 40.219572115384615, + 40.18424285714286, + 40.148165094339625, + 40.114724299065415, + 40.08079166666667, + 40.04757339449541, + 40.01459545454545, + 39.98329279279279, + 39.94299553571428, + 39.90270353982301, + 39.86048684210527, + 39.81839565217391, + 39.77935775862069, + 39.74141452991453, + 39.698436440677966, + 39.65802941176471, + 39.61987916666667, + 39.57690495867769, + 39.53156147540984, + 39.484150406504064, + 39.435004032258064, + 39.383843999999996, + 39.33190873015873, + 39.28614566929134, + 39.24117578125, + 39.19822093023256, + 39.15700384615385, + 39.121683206106866, + 39.0840946969697, + 39.04917669172932, + 39.0197052238806, + 38.9920037037037, + 38.965738970588234, + 38.94073357664234, + 38.91326449275362, + 38.894679856115104, + 38.879575, + 38.866102836879435, + 38.853031690140845, + 38.837835664335664, + 38.82340625, + 38.81376206896552, + 38.803599315068496, + 38.791738095238095, + 38.77831418918919, + 38.76651342281879, + 38.75433666666667, + 38.74523509933775, + 38.72835855263158, + 38.70853267973856, + 38.68854220779221, + 38.66893870967742, + 38.64907371794872, + 38.62825159235669, + 38.60823101265823, + 38.590003144654084, + 38.572440625, + 38.554040372670805, + 38.536175925925924, + 38.5175490797546, + 38.514332317073176, + 38.518063636363635, + 38.516509036144576, + 38.51682934131736, + 38.51678869047619, + 38.51633431952663, + 38.51694411764706 + ], + "overall_ema_10": [ + 41.46, + 41.52272727272727, + 41.57677685950413, + 41.6300901577761, + 41.64461921999863, + 41.70287027090797, + 41.70234840347016, + 41.727375966475584, + 41.82785306348002, + 41.8046070519382, + 41.83558758794943, + 41.88911711741317, + 41.9156412778835, + 41.98007013645014, + 42.040966475277386, + 42.11260893431786, + 42.143043673532794, + 42.23885391470865, + 42.29542593021616, + 42.36353030654049, + 42.468342978078574, + 42.56682607297338, + 42.731039514250945, + 42.93994142075077, + 43.22358843515972, + 43.57748144694886, + 43.68703027477633, + 43.80938840663518, + 43.96404505997423, + 44.13421868543346, + 44.235269833536464, + 44.42340259107529, + 44.51642030178887, + 44.54979842873635, + 44.51528962351156, + 44.56523696469128, + 44.57701206202014, + 44.610282596198296, + 44.68114030598042, + 44.65911479580216, + 44.581093923838125, + 44.44998593768574, + 44.360897585379234, + 44.25982529712846, + 44.13258433401419, + 44.07938718237524, + 44.07404405830701, + 43.96058150225119, + 43.791384865478236, + 43.60931488993673, + 43.39671218267551, + 43.19367360400723, + 43.16936931236955, + 43.01493852830235, + 42.70858606861101, + 42.36793405613628, + 42.086491500475134, + 41.84985668220693, + 41.60442819453294, + 41.481804886436045, + 41.2769312707204, + 41.08294376695305, + 40.8969539911434, + 40.68114417457187, + 40.48457250646789, + 39.99646841438282, + 39.52438324813139, + 39.29267720301659, + 38.897644984286295, + 38.61443680532515, + 38.37735738617512, + 38.13238331596146, + 38.10922271305938, + 38.10118221977586, + 38.15733090708933, + 38.14690710580036, + 38.10019672292756, + 37.94197913694073, + 37.51434656658787, + 37.24901082720825, + 36.99646340407948, + 36.60074278515593, + 36.33515318785485, + 36.13057988097215, + 36.006838084431756, + 35.79195843271689, + 35.61887508131382, + 35.4918068847113, + 35.44420563294561, + 35.414350063319134, + 35.348104597261106, + 35.28481285230454, + 35.0603014246128, + 34.84206480195593, + 34.73896211069121, + 34.637332636020076, + 34.54145397492552, + 34.47209870675724, + 34.64626257825592, + 34.772396654936664, + 34.884688172220905, + 35.012926686362555, + 35.10421274338754, + 35.20526497186253, + 35.44248952243298, + 35.60930960926334, + 35.78398058939728, + 35.90507502768868, + 36.00597047719983, + 36.08124857225441, + 36.164657922753605, + 36.03835648225295, + 35.92047348547968, + 35.76947830630156, + 35.63320952333764, + 35.5708077918217, + 35.52884273876321, + 35.37268951353353, + 35.28492778380016, + 35.24766818674558, + 35.097183061882745, + 34.90587705063133, + 34.68662667778927, + 34.45087637273667, + 34.19435339587545, + 33.94810732389809, + 33.8702696286439, + 33.808402423435915, + 33.78869289190211, + 33.79802145701082, + 33.931108464827034, + 33.97272510758575, + 34.0576841789338, + 34.24719614640038, + 34.43497866523667, + 34.614073453375454, + 34.782423734579915, + 34.849255782838114, + 35.118482004140276, + 35.420576185205675, + 35.70410778789555, + 35.941542735550904, + 36.075807692723465, + 36.20020629404647, + 36.42289605876529, + 36.58782404808069, + 36.67367422115693, + 36.69755163549203, + 36.75617861085712, + 36.78960068161037, + 36.896946012226664, + 36.766592191821815, + 36.57175724785421, + 36.40052865733526, + 36.26406890145612, + 36.13787455573682, + 36.000079181966484, + 35.902792057972576, + 35.86773895652301, + 35.851786418973376, + 35.80782525188731, + 35.78094793336234, + 35.72986649093282, + 36.14079985621776, + 36.68429079145089, + 36.970783374823455, + 37.26155003394646, + 37.488540936865284, + 37.66153349379887, + 37.835800131289986 + ], + "overall_ema_50": [ + 41.46, + 41.47352941176471, + 41.48711649365629, + 41.502131533120746, + 41.51028323770424, + 41.528115267598196, + 41.53485584533944, + 41.546822282777114, + 41.57557435011919, + 41.580453787369414, + 41.595926187864734, + 41.61687025892887, + 41.633267503676755, + 41.65823740549335, + 41.683992801356354, + 41.71344406404826, + 41.735661943889504, + 41.77230265197227, + 41.80280058718905, + 41.83680840729928, + 41.88007082269931, + 41.92438177082875, + 41.98499425040409, + 42.05930820136864, + 42.155021605236534, + 42.273256052090005, + 42.348030324557065, + 42.426931096143065, + 42.514502425706084, + 42.6080513501882, + 42.68969639527886, + 42.790884771934586, + 42.874967722054805, + 42.946537615307555, + 43.001967512746475, + 43.072086433815244, + 43.13318108346955, + 43.19697790372565, + 43.26768465259916, + 43.31836368583057, + 43.35411412952349, + 43.3739527911108, + 43.39693503459666, + 43.41293758225954, + 43.41870473589642, + 43.43522611880244, + 43.45933489845725, + 43.45896882400795, + 43.442146517184106, + 43.416572143961204, + 43.378275197139196, + 43.33520558156511, + 43.324413205817464, + 43.28502445264815, + 43.208356827054104, + 43.11528401030689, + 43.0252728726478, + 42.93741903450475, + 42.84183397432809, + 42.76686009298189, + 42.6722773442375, + 42.57571744838505, + 42.47706186217387, + 42.3685496322847, + 42.25997905846961, + 42.08507791892178, + 41.901349373081715, + 41.75815920158831, + 41.5762706054476, + 41.41014234641043, + 41.2493720583159, + 41.08390648740155, + 40.96316505652306, + 40.84951152489471, + 40.75384440627139, + 40.64977207661369, + 40.541545720668054, + 40.41168118260264, + 40.222595646029994, + 40.05916052265627, + 39.89448756098348, + 39.69548804878805, + 39.5168414586395, + 39.34794571516344, + 39.19508509888252, + 39.02370921265184, + 38.85964218470471, + 38.705146412755504, + 38.5688661612749, + 38.43989101769549, + 38.30695411504076, + 38.17726963994112, + 38.01541592857088, + 37.85245844117595, + 37.71216595328669, + 37.573649641393104, + 37.43782024369141, + 37.30927827335057, + 37.23558108616036, + 37.1612445729776, + 37.091784001488286, + 37.032890511233845, + 36.973365393146246, + 36.92186086792483, + 36.90570946133954, + 36.884309090306616, + 36.87198324362793, + 36.855434881132716, + 36.83992763089222, + 36.823459880661154, + 36.81234380690974, + 36.759702873305436, + 36.7059890351366, + 36.642616916111635, + 36.57898488018569, + 36.528436453511745, + 36.481831102393635, + 36.41077890229977, + 36.351140513974286, + 36.30129186636745, + 36.2275157147452, + 36.14192686318657, + 36.046165025414545, + 35.94200169108457, + 35.8281977031989, + 35.71101347954404, + 35.62509138230702, + 35.54293093594204, + 35.470659134532546, + 35.40671171749206, + 35.3723308658257, + 35.32478847893057, + 35.29009089152153, + 35.28263634675598, + 35.282532960608684, + 35.28792382489854, + 35.2978091650986, + 35.292012727251596, + 35.33271811049663, + 35.38947426302617, + 35.45184782133887, + 35.512951828345194, + 35.55871842331205, + 35.60582750475079, + 35.6771676026037, + 35.74198455936434, + 35.79367143938927, + 35.83333138294264, + 35.87986740714097, + 35.921441234311914, + 35.97863961728008, + 35.98653610287695, + 35.97510331452883, + 35.96156985121397, + 35.94935142567617, + 35.93447489917907, + 35.91273078548578, + 35.89517271546673, + 35.88791104035038, + 35.88367923484645, + 35.87294671583286, + 35.864595864231575, + 35.850297987202886, + 35.934207870057676, + 36.05953305162404, + 36.14582587312898, + 36.240891525163136, + 36.32987617123517, + 36.41262612530438, + 36.499189806664994 + ], + "overall_ema_200": [ + 41.46, + 41.463432835820896, + 41.46698076780278, + 41.470990909416685, + 41.47336910932299, + 41.478260958981465, + 41.48046731759857, + 41.48404475722445, + 41.49196470988889, + 41.49403471277557, + 41.49882043702656, + 41.50510083068799, + 41.51037345923836, + 41.51793193228076, + 41.525862957830206, + 41.53490909755329, + 41.54232293737863, + 41.5535436046684, + 41.56345859367667, + 41.57446895592865, + 41.5880563295015, + 41.60220502274029, + 41.62079004738965, + 41.64326974841065, + 41.67169492504338, + 41.70650393076434, + 41.73111583195077, + 41.75727388337415, + 41.78615673030575, + 41.81714024542709, + 41.845725914626826, + 41.879798293585765, + 41.910198310565015, + 41.937957531355416, + 41.96205745641656, + 41.99019618819351, + 42.016462892788596, + 42.043761769477264, + 42.07317707525361, + 42.097921581967505, + 42.119136292594696, + 42.13645831953405, + 42.154603012872016, + 42.17102487344046, + 42.18484552146593, + 42.201314720257315, + 42.21970959866272, + 42.23195129419841, + 42.23989207734072, + 42.24536578801395, + 42.24730244683968, + 42.24762779562735, + 42.255711101143504, + 42.25635079167939, + 42.247133370866656, + 42.233082292549575, + 42.2190217722257, + 42.204752898870225, + 42.18779018345858, + 42.17527485825004, + 42.157162670605764, + 42.13778791766442, + 42.117113411020995, + 42.09316203379691, + 42.06835445137107, + 42.02588326280022, + 41.97985457361813, + 41.942741592786106, + 41.89475411425092, + 41.849433177790715, + 41.804269663583845, + 41.75676449280192, + 41.71943350282379, + 41.683070980407635, + 41.65050310995582, + 41.61517472080203, + 41.57810830566967, + 41.53484354640928, + 41.475690874305705, + 41.42175365167579, + 41.366412819320814, + 41.30127438330767, + 41.23996817053845, + 41.17996848724951, + 41.12295387543609, + 41.0602876677203, + 40.998394258091245, + 40.937912723184866, + 40.88111757171039, + 40.82538505855904, + 40.76791854056343, + 40.710526316279214, + 40.64425242258489, + 40.576747423355194, + 40.51404346889395, + 40.451018160745754, + 40.387923452678635, + 40.325954065089796, + 40.27723810424313, + 40.228111356937234, + 40.179970945425424, + 40.13429959273463, + 40.08833641270742, + 40.04427336382476, + 40.009106464682226, + 39.972796947620715, + 39.93893827152499, + 39.90422246782823, + 39.869951597501576, + 39.835623720909524, + 39.80283144507958, + 39.75971869438228, + 39.71623890637848, + 39.67020667845432, + 39.623935965235866, + 39.58081222428825, + 39.538615087728175, + 39.490171156507, + 39.444398309178574, + 39.40097146033103, + 39.35140955525311, + 39.29860946017597, + 39.2429019033583, + 39.18466407347414, + 39.123523137419674, + 39.06100051913689, + 39.005866185613144, + 38.95137995491052, + 38.899127418045744, + 38.84878784174678, + 38.80581482839606, + 38.75958781517819, + 38.71660684189284, + 38.680620704162564, + 38.6467836822306, + 38.6146763819099, + 38.584082587065026, + 38.549912611074326, + 38.52782392837707, + 38.51043264550765, + 38.495204459980215, + 38.48042630614957, + 38.46251161653614, + 38.44557120244125, + 38.43541626510353, + 38.424417098286575, + 38.41084080875139, + 38.394862293241424, + 38.381182071418124, + 38.36684195130451, + 38.35702262840596, + 38.3353607117054, + 38.30908846581779, + 38.282430869142985, + 38.25623752716147, + 38.22950879554792, + 38.20115547419918, + 38.17393004659521, + 38.14941332971367, + 38.12583707767672, + 38.10080387292372, + 38.07651726722298, + 38.05088027948943, + 38.050274505564154, + 38.06101804282223, + 38.06299796279415, + 38.06804275918426, + 38.07244034366999, + 38.07609765368323, + 38.08150961732817 + ], + "overall_macd": [ + 0.0, + 0.027521367521366358, + 0.04996663988116978, + 0.07097115081969463, + 0.07385535567671297, + 0.0956152842037028, + 0.09043442724674833, + 0.09651285068792248, + 0.13527500180920526, + 0.11783480679813607, + 0.12476531148406167, + 0.14113803952592718, + 0.14477891717096014, + 0.16472799319291198, + 0.18207011266089523, + 0.20315501979210637, + 0.20499470464086045, + 0.2352110422899898, + 0.24663169381235406, + 0.26234152969099256, + 0.2931986201407426, + 0.3196171540242716, + 0.373368231522484, + 0.443932543163271, + 0.5436176016492098, + 0.6689706520111329, + 0.6805837752062516, + 0.6962854099009306, + 0.7245840079107069, + 0.7576432056914726, + 0.7581580392155232, + 0.796189227427071, + 0.7901887141748389, + 0.7577360190151197, + 0.6965524428185788, + 0.6749806672478584, + 0.6376240833420539, + 0.6114601035487013, + 0.6031383518183162, + 0.5546453742310504, + 0.4840067692925345, + 0.39363171677041464, + 0.3263164281360389, + 0.25749315153490926, + 0.18109322654502336, + 0.14150817731881915, + 0.1256337578131692, + 0.06390156295474725, + -0.018696613221564462, + -0.10234251634293656, + -0.1946309872631673, + -0.2774822851378502, + -0.2770098571463606, + -0.33251425279808444, + -0.4511856254277973, + -0.5785072350331077, + -0.6728645390254897, + -0.7419152525348949, + -0.8102949824635246, + -0.8203327197869399, + -0.8647174687464485, + -0.9012044661506664, + -0.9314868206280451, + -0.9725173055248177, + -1.0023558073040562, + -1.1579004362501308, + -1.298479271620991, + -1.3260156324201446, + -1.4226208651554302, + -1.4645466644191956, + -1.4830577987208002, + -1.5030359489716716, + -1.4237819533109928, + -1.3406766068154639, + -1.2327658469478564, + -1.1589011109040186, + -1.1045751654462705, + -1.1020739242420916, + -1.2183812261562892, + -1.25852647721549, + -1.2911926827209612, + -1.3850343801087632, + -1.4172461443857145, + -1.42074828284332, + -1.3881559607477882, + -1.3966587743681202, + -1.3862076024254435, + -1.3558403582831673, + -1.2918678409832935, + -1.22303617824425, + -1.1735180814744197, + -1.1253370303701473, + -1.150547465768554, + -1.172344274519233, + -1.1429560845145659, + -1.1144843563398013, + -1.085060815959686, + -1.0456542151950998, + -0.9015532691237524, + -0.7855590433513413, + -0.6817395326367617, + -0.5766759327021305, + -0.49377224691058785, + -0.4116252310122519, + -0.2747678797413329, + -0.1763780133069588, + -0.08052979301441354, + -0.014089964659696363, + 0.03892232211006785, + 0.07682172260364695, + 0.11521217344501622, + 0.05862107739827849, + 0.007233511237458856, + -0.057041459529415306, + -0.11233334307007681, + -0.13283458125071945, + -0.14339441650619023, + -0.20348096074901179, + -0.23068858417858706, + -0.23421947337066484, + -0.28696624440866714, + -0.35493632149645293, + -0.43166574005245906, + -0.5115914584077075, + -0.5963014490460594, + -0.671828633175295, + -0.6691011719298245, + -0.6585414667155121, + -0.6292021937787595, + -0.5878770973892387, + -0.49375769597421026, + -0.4439062253957786, + -0.3774538626873749, + -0.2684390045803582, + -0.16561039490016327, + -0.07199128025157364, + 0.011750091968849574, + 0.04611441388549764, + 0.16664356166764094, + 0.29507359412752976, + 0.4082871683439393, + 0.4947275792731105, + 0.530488840493696, + 0.5588432321566259, + 0.6277380605859122, + 0.6669834325964885, + 0.6685918188429838, + 0.6418907901888886, + 0.6308071832355253, + 0.6085529933633964, + 0.6192820127699861, + 0.5249040990541189, + 0.406290017378673, + 0.3035434859534263, + 0.2211803233159486, + 0.14774844007214938, + 0.073375899752115, + 0.021051249646653503, + -0.0006395873265319096, + -0.01204249848983352, + -0.03440042035863655, + -0.04753667914064863, + -0.07005042400814432, + 0.11174137615559232, + 0.34383761416244596, + 0.4523593093055638, + 0.5569576823173392, + 0.627774553681931, + 0.6705196859056741, + 0.7107271862415914 + ], + "overall_signal": [ + 0.0, + 0.005504273504273272, + 0.014396746779652577, + 0.02571162758766099, + 0.035340373205471384, + 0.04739535540511767, + 0.0560031697734438, + 0.06410510595633953, + 0.07833908512691268, + 0.08623822946115736, + 0.09394364586573822, + 0.10338252459777603, + 0.11166180311241286, + 0.1222750411285127, + 0.1342340554349892, + 0.14801824830641264, + 0.1594135395733022, + 0.1745730401166397, + 0.18898477085578258, + 0.2036561226228246, + 0.2215646221264082, + 0.2411751285059809, + 0.26761374910928154, + 0.30287750792007945, + 0.35102552666590553, + 0.41461455173495104, + 0.4678083964292112, + 0.5135037991235551, + 0.5557198408809856, + 0.596104513843083, + 0.6285152189175711, + 0.6620500206194712, + 0.6876777593305448, + 0.7016894112674599, + 0.7006620175776836, + 0.6955257475117187, + 0.6839454146777857, + 0.6694483524519688, + 0.6561863523252384, + 0.6358781567064008, + 0.6055038792236276, + 0.563129446732985, + 0.5157668430135958, + 0.4641121047178585, + 0.4075083290832915, + 0.35430829873039704, + 0.3085733905469515, + 0.25963902502851066, + 0.20397189737849564, + 0.1427090146342092, + 0.07524101425473392, + 0.004696354376217092, + -0.05164488792829845, + -0.10781876090225566, + -0.176492133807364, + -0.25689515405251273, + -0.34008903104710814, + -0.4204542753446655, + -0.49842241676843735, + -0.5628044773721379, + -0.623187075647, + -0.6787905537477333, + -0.7293298071237957, + -0.7779673068040001, + -0.8228450069040113, + -0.8898560927732353, + -0.9715807285427864, + -1.0424677093182582, + -1.1184983404856927, + -1.1877080052723934, + -1.2467779639620749, + -1.2980295609639942, + -1.3231800394333941, + -1.3266793529098082, + -1.307896651717418, + -1.2780975435547384, + -1.243393067933045, + -1.2151292391948543, + -1.2157796365871412, + -1.224329004712811, + -1.2377017403144412, + -1.2671682682733056, + -1.2971838434957874, + -1.321896731365294, + -1.3351485772417928, + -1.3474506166670583, + -1.3552020138187353, + -1.3553296827116217, + -1.3426373143659562, + -1.318717087141615, + -1.289677286008176, + -1.2568092348805702, + -1.235556881058167, + -1.2229143597503802, + -1.2069227047032174, + -1.1884350350305342, + -1.1677601912163647, + -1.1433389960121119, + -1.09498185063444, + -1.0330972891778203, + -0.9628257378696086, + -0.885595776836113, + -0.807231070851008, + -0.7281099028832568, + -0.6374414982548721, + -0.5452288012652894, + -0.45228899961511426, + -0.3646491926240307, + -0.28393488967721103, + -0.21178356722103947, + -0.14638441908782834, + -0.10538331979060699, + -0.08285995358499382, + -0.07769625477387812, + -0.08462367243311786, + -0.09426585419663817, + -0.1040915666585486, + -0.12396944547664124, + -0.14531327321703041, + -0.1630945132477573, + -0.1878688594799393, + -0.22128235188324205, + -0.26335902951708545, + -0.31300551529520987, + -0.36966470204537977, + -0.43009748827136285, + -0.47789822500305523, + -0.5140268733455466, + -0.5370619374321892, + -0.5472249694235991, + -0.5365315147337214, + -0.5180064568661329, + -0.48989593803038134, + -0.4456045513403767, + -0.389605720052334, + -0.326082832092182, + -0.2585162472799757, + -0.197590115046881, + -0.12474337970397664, + -0.040779984937675366, + 0.04903344571864757, + 0.13817227242954017, + 0.21663558604237138, + 0.2850771152652223, + 0.3536093043293603, + 0.4162841299827859, + 0.4667456677548255, + 0.5017746922416382, + 0.5275811904404156, + 0.5437755510250118, + 0.5588768433740068, + 0.5520822945100292, + 0.5229238390837581, + 0.47904776845769176, + 0.4274742794293432, + 0.3715291115579044, + 0.3118984691967465, + 0.2537290252867279, + 0.20285530276407596, + 0.1598757425132941, + 0.12102050993890796, + 0.08730907212299666, + 0.055837172896768456, + 0.06701801354853323, + 0.12238193367131579, + 0.1883774087981654, + 0.2620934635020002, + 0.3352296815379864, + 0.40228768241152396, + 0.4639755831775375 + ], + "overall_upper_bb": [ + NaN, + 42.120403679018715, + 42.10230823708832, + 42.11454914848227, + 42.059465924714964, + 42.11972796395016, + 42.08374902717173, + 42.074788653692934, + 42.270104328843594, + 42.23978752858865, + 42.24392341113713, + 42.28608090171021, + 42.29353770056634, + 42.35850729319873, + 42.419180418181746, + 42.49813125477526, + 42.522888240639354, + 42.63788734138981, + 42.69644405988814, + 42.769478631099325, + 42.88226941850208, + 43.01789758415395, + 43.25526937853988, + 43.56693289226215, + 43.99320026906001, + 44.54294520778332, + 44.71893498341005, + 44.90582113823706, + 45.14110800448121, + 45.352273311206666, + 45.49995215808511, + 45.737374095981394, + 45.854689198545394, + 45.92112639085083, + 45.92190269503221, + 45.95836439444619, + 45.917160114098266, + 45.90706036268833, + 45.86638924261719, + 45.74243466161004, + 45.607255009399886, + 45.45639430655543, + 45.37991226444879, + 45.39017805945328, + 45.45820795298343, + 45.385951433630765, + 45.38920059818738, + 45.44366774651462, + 45.51961650829896, + 45.560989283230505, + 45.64268943558341, + 45.59257185769096, + 45.47632791708779, + 45.44422685876694, + 45.57527593173812, + 45.642887858781826, + 45.646642474752106, + 45.55729079583786, + 45.38282696560986, + 45.18353534977224, + 45.05338314332163, + 44.94901105280195, + 44.78687772573261, + 44.63238744510172, + 44.475188900727844, + 44.44878896494445, + 44.301513710865045, + 44.04324634370543, + 43.93111135178733, + 43.73270503177024, + 43.52237317113364, + 43.29465761666834, + 42.7316970387868, + 42.26478545948743, + 41.96166125216697, + 41.723271983772044, + 41.457063057010245, + 41.180182781888824, + 41.08758278298879, + 40.73252074894651, + 40.45619521985314, + 40.27327762033179, + 39.97255498423236, + 39.66125302828532, + 39.269819900472875, + 39.25415559566955, + 39.246406334650786, + 39.06884951716486, + 39.01044809846314, + 38.908190092350694, + 38.79988579694358, + 38.7119388139754, + 38.48973161179074, + 38.20569805329586, + 37.70928088080014, + 37.20004584925448, + 36.62577876855291, + 36.14122235333076, + 36.11638095101307, + 35.97464455178841, + 35.87969237047091, + 35.97196060893014, + 36.02250650950984, + 36.08901370780189, + 36.32534469594894, + 36.536041396088514, + 36.7672720888204, + 36.94322895498058, + 37.09365556403614, + 37.222555122728146, + 37.36803285614633, + 37.382982813010834, + 37.34220683229297, + 37.25267649320412, + 37.203527834706236, + 37.12745775476206, + 37.01460630593784, + 36.9295033174681, + 36.95350956636415, + 36.961343854823035, + 37.02857680032632, + 37.12314924051712, + 37.240148124587144, + 37.351655915376114, + 37.35123520452042, + 37.33779964062029, + 37.153278089073645, + 36.950517060620435, + 36.69501741560892, + 36.39975712116498, + 36.034045304528966, + 35.88373267268888, + 35.75142520268605, + 35.75312326162033, + 35.798644838828004, + 35.82454417976038, + 35.86594160810032, + 35.92971865694302, + 36.224437881650495, + 36.58292445002829, + 36.99337451575097, + 37.360032979068336, + 37.6025743042346, + 37.803960620953575, + 38.05347099931502, + 38.182587933138734, + 38.283152336702095, + 38.29396308540562, + 38.30295579222764, + 38.261373344133396, + 38.33109988917539, + 38.17561882028703, + 38.02819653736873, + 37.975896966338894, + 37.94100880926466, + 37.92667268723486, + 37.94275759629099, + 37.90330863353804, + 37.91528787148582, + 37.8895252751388, + 37.839245327954906, + 37.76892014074471, + 37.73764638537611, + 37.97982851071093, + 38.437217395206616, + 38.61233984589565, + 38.876484121611895, + 39.124838253887106, + 39.32345981171391, + 39.54752734544568 + ], + "overall_lower_bb": [ + NaN, + 41.144596320981286, + 41.28769176291168, + 41.36295085151772, + 41.40653407528503, + 41.423605369383175, + 41.43910811568541, + 41.46771134630707, + 41.38545122671196, + 41.39021247141136, + 41.415167497953775, + 41.423085764956454, + 41.44338537635674, + 41.435778421086994, + 41.43081958181825, + 41.41561874522475, + 41.428876465243, + 41.39100154749907, + 41.38881909800661, + 41.37852136890067, + 41.41373058149793, + 41.398602415846064, + 41.32623062146011, + 41.21556710773785, + 41.068299730939984, + 40.839054792216686, + 40.911065016589944, + 40.976178861762946, + 40.97889199551878, + 41.087726688793346, + 41.21154784191489, + 41.2881259040186, + 41.46081080145462, + 41.637373609149165, + 41.841097304967796, + 42.0401356055538, + 42.31633988590174, + 42.53543963731168, + 42.82111075738281, + 43.13406533838995, + 43.398244990600126, + 43.63410569344456, + 43.75958773555121, + 43.74182194054673, + 43.57979204701657, + 43.519048566369236, + 43.50279940181263, + 43.35733225348538, + 43.118383491701046, + 42.8660107167695, + 42.55931056441659, + 42.31042814230903, + 42.239172082912205, + 42.03327314123307, + 41.599224068261876, + 41.13611214121817, + 40.75135752524789, + 40.443209204162144, + 40.16767303439014, + 40.00396465022776, + 39.746616856678365, + 39.48598894719805, + 39.25812227426739, + 39.00311255489829, + 38.76431109927216, + 38.18671103505556, + 37.66898628913494, + 37.40725365629458, + 36.92838864821267, + 36.58179496822976, + 36.279176828866355, + 35.981892383331676, + 36.039352961213204, + 36.08076454051256, + 36.09188874783303, + 36.056778016227945, + 36.02998694298975, + 35.951367218111166, + 35.5529672170112, + 35.42052925105348, + 35.24735478014685, + 34.8912723796682, + 34.69999501576764, + 34.561296971714675, + 34.53773009952712, + 34.255894404330455, + 34.00764366534922, + 33.85220048283515, + 33.721601901536864, + 33.617859907649304, + 33.50011420305642, + 33.38506118602461, + 33.21176838820926, + 33.075301946704144, + 33.15821911919987, + 33.27545415074552, + 33.471721231447084, + 33.64927764666923, + 33.65811904898693, + 33.728355448211595, + 33.77630762952909, + 33.761039391069865, + 33.74799349049016, + 33.72648629219811, + 33.59615530405107, + 33.53895860391149, + 33.48072791117959, + 33.45777104501941, + 33.43034443596386, + 33.41544487727186, + 33.41896714385366, + 33.451017186989155, + 33.625793167707016, + 33.838323506795874, + 33.96197216529376, + 34.14904224523795, + 34.384893694062164, + 34.52099668253191, + 34.442990433635856, + 34.40915614517696, + 34.24492319967368, + 33.99585075948288, + 33.697351875412856, + 33.35884408462388, + 33.01226479547958, + 32.67370035937971, + 32.55322191092636, + 32.46398293937957, + 32.44348258439107, + 32.48074287883503, + 32.64545469547104, + 32.664767327311125, + 32.702074797313955, + 32.70137673837968, + 32.681855161172, + 32.66895582023962, + 32.647558391899686, + 32.63178134305698, + 32.481062118349506, + 32.29257554997173, + 32.13812548424902, + 32.06796702093166, + 32.1234256957654, + 32.25903937904643, + 32.448029000684976, + 32.76791206686127, + 33.02134766329791, + 33.33803691459438, + 33.661044207772356, + 34.012626655866605, + 34.227900110824606, + 34.58538117971297, + 34.85830346263127, + 34.9636030336611, + 35.03549119073534, + 35.06482731276514, + 35.03274240370901, + 35.10369136646195, + 35.029712128514184, + 34.9554747248612, + 34.86875467204509, + 34.80407985925528, + 34.71735361462389, + 34.59817148928907, + 34.31128260479339, + 34.22916015410435, + 34.11601587838811, + 34.03816174611289, + 33.9815401882861, + 33.92547265455432 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3508_TSLA.json b/3508_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..0d40107b2b882112a311813256a21a06801b4642 --- /dev/null +++ b/3508_TSLA.json @@ -0,0 +1,3751 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0 + ], + "input_window": [ + 271.67, + 284, + 289.5142, + 288.31, + 289.2633, + 285.9773, + 287.8, + 287.2967, + 290.0477, + 287.1871, + 290.3133, + 288.46, + 288.0467, + 290.71, + 286.1767, + 285.7433, + 283.1033, + 288, + 289.851, + 291.798, + 289.5, + 283.7733, + 286.4067, + 285.3105, + 283.8767, + 281.5167, + 283.0333, + 280.8467, + 277.3967, + 279.3367, + 282.4967, + 280.1667, + 277.7667, + 283.0933, + 276.2033, + 276.9667, + 276.8667, + 271.7933, + 270.6533, + 265.1767, + 268.75, + 271.4096, + 279.6733, + 279.2248, + 277.8633, + 276.6617, + 279.8317, + 285.7667, + 283.6, + 284.1567, + 283.3233, + 285.275, + 283.8167, + 278.2267, + 272.8864, + 274.2533, + 271.3093, + 276.7667, + 278.3133, + 274.4517, + 273.43, + 268.2584, + 267.9195, + 265.21, + 265.25, + 260.2033, + 263.04, + 259.8933, + 257.8, + 253.48, + 254.4, + 254.8017, + 255.9933, + 264.1167, + 263.2733, + 263.4867, + 264.77, + 267.3733, + 269.6667, + 278.55, + 278.9567, + 278.0567, + 274.4433, + 269.955, + 278.83, + 284.1767, + 280.46, + 283.26, + 286.3867, + 289.2433, + 291.3117, + 291.4967, + 298.91, + 297.8333, + 299.27, + 299.8967, + 298.93, + 300.73, + 308.1733, + 307.9717, + 310.1133, + 304.1967, + 306.9073, + 306.5433, + 310, + 312.9833, + 315.2983, + 313.63, + 317.5, + 325.5735, + 329.6783, + 332.935, + 342.0828, + 345.2467, + 338.9, + 333.24, + 333.37, + 336.5767, + 331.2009, + 337.34, + 334.3117, + 335.8233, + 336.1471, + 338.3333, + 335.6, + 338.35, + 333.6733, + 335.2417, + 336.3205, + 336.1264, + 355.0333, + 357.517, + 362.77 + ], + "output_timestamps": [ + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0 + ], + "output_window": [ + 362.02, + 361.5354, + 363.6666, + 365.5233, + 369.33, + 361.82, + 365.9333, + 365.8067, + 364.6867, + 366.3333, + 366.8183, + 365.5817, + 367.8033, + 368.3633, + 368.1833, + 366.6433, + 364.11, + 364.8567, + 364.665, + 365.1533, + 364.67, + 363.4349, + 363.6867, + 362.4333, + 357.1655, + 363.8233, + 359.8933, + 360.14, + 359.6733, + 359.74, + 363.1267, + 369.37, + 377.8304 + ], + "text": { + "content": "BA.2 subvariant has led to spike in new COVID-19 cases in some U.S. states\nBy MarketWatch\nPublished on: 2022-03-28T15:56:00Z\n\nThe BA.2 subvariant seems to have created a crack in the armor that's fending off COVID-19, as China announced new lockdown measures and as some U.S. states have recorded spikes in new cases.\n\nArticle Content:\n\nThe BA.2 subvariant seems to have created a crack in the armor that\u2019s fending off COVID-19, as China announced new lockdown measures and as some U.S. states have recorded spikes in new cases.\nMost of China\u2019s largest city of Shanghai has been locked down as new cases of COVID-19 have surged, in what are some of the most extensive lockdowns since those imposed on Wuhan, where the coronavirus was first publicly announced to be detected in December 2019, as the Associated Press reported. The Shanghai lockdowns will be carried out in two phases, starting Monday.\nIn the U.S., several states in the Northeast and South have recorded increases in the cases over the past couple of weeks, as the BA.2 count continues to grow, with New York, Connecticut and Arkansas seeing increases of more than 20%, according to the New York Times.\nDon\u2019t miss: The U.S. is talking about a second round of COVID-19 booster shots, and it\u2019s going to be even more complicated than last year.\nOverall in the U.S., the seven-day average of new cases slipped to 30,120 on Sunday from 30,174 on Saturday, but has now held above the 30,000 mark for a fifth-straight day after hitting an eight-month low of 28,985 on March 22, according to a NYT tracker.\nThis comes as the U.S. continues to remove restrictions and as the rate of vaccinations have stalled.\nThe number of fully vaccinated Americans was 217.42 million, or 65.5% of the total population, according to the latest count from the Centers for Disease Control and Prevention. That includes 89% of Americans at least 65 years of age, 75.4% of adult Americans and 69.6% of those at least 5 years old. That implies that only about 17.3% of people aged 5 to 17 have been vaccinated.\nMeanwhile, Brooklyn Nets basketball star Kyrie Irving played in his first home game Sunday after New York City Mayor Eric Adams exempted athletes and performers from the city\u2019s vaccine mandate, and as unvaccinated United Airlines Holdings Inc. UAL employees were allowed to return to work Monday after the air carrier\u2019s mandate was lifted.\nIn addition, Tesla Inc. \n TSLA,\n -4.44%\n founder and leader Elon Musk, who claims to be vaccinated, tweeted early Monday that he has tested positive for COVID-19 again, but had \u201calmost\u201d no symptoms. Read more about Tesla\u2019s plan to enable a second stock split in two years.\nOn the bright side, hospitalizations and deaths, which have been a lagging indicator, have continued to fall.\nThe daily average of hospitalizations was 18,396 on Sunday, and has declined every day since Jan. 22. And even better, the daily average of those in intensive care units fell to 2,983, or 16% of those hospitalized, the lowest number since July 2020.\nHospitalizations have fallen 36% over the past two weeks, and is at the lowest level seen since early July.\nThe daily average for deaths was at 793 on Sunday, down 39% from two weeks ago and the first count below 800 since Aug. 17.\nOn a global basis, the total number of COVID-19 cases rose to 481.12 million, while the death toll reached 6,124,475, as of midday Monday, according to data aggregated by Johns Hopkins University. The U.S. continued to lead the world with 79.95 million cases and 976,705 deaths.\nThe Tesla CEO is no longer listed as a speaker at the APEC CEO Summit happening in San Francisco.\nTomi Kilgore is MarketWatch's deputy investing and corporate news editor and is based in New York. You can follow him on Twitter @TomiKilgore.\nTomi Kilgore is MarketWatch's deputy investing and corporate news editor and is based in New York. You can follow him on Twitter @TomiKilgore.\n\nSource: MarketWatch\n", + "timestamp_ms": 1648482960000, + "published_utc": "2022-03-28T15:56:00Z", + "article_url": "https://www.marketwatch.com/story/ba-2-subvariant-has-led-to-spike-in-new-covid-19-cases-in-some-u-s-states-11648482999", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 7.629422140030015, + "input_bin_label": ">+4%", + "output_percentage_change": 0.729583833473131, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 39.07696838075606, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 271.67, + 277.83500000000004, + 281.7280666666667, + 283.37355, + 284.55150000000003, + 284.7891333333334, + 285.21925714285715, + 285.47893750000003, + 285.9865777777778, + 286.10663, + 287.97096, + 288.41696, + 288.27021, + 288.51021000000003, + 288.20155, + 288.17815, + 287.70848, + 287.77880999999996, + 287.75914, + 288.22023, + 288.1389, + 287.67023, + 287.50623, + 286.96628, + 286.73627999999997, + 286.31362, + 286.30662, + 285.59129, + 284.34586, + 283.09973, + 282.3994, + 282.03873999999996, + 281.17474, + 280.95302, + 280.18568, + 279.73068, + 279.11402, + 278.20867999999996, + 277.53434, + 276.11834, + 274.74367, + 273.86796000000004, + 274.05862, + 273.67177000000004, + 273.83777, + 273.80727, + 274.10377, + 275.50111000000004, + 276.79578, + 278.69378, + 280.15110999999996, + 281.53765, + 281.95198999999997, + 281.85218, + 281.35449, + 281.11365, + 280.26141, + 279.36141000000003, + 278.83274, + 277.86224000000004, + 276.87291, + 275.17125, + 273.58153000000004, + 272.27986, + 271.51622000000003, + 270.11122, + 269.28429, + 267.59695, + 265.54562, + 263.44845, + 261.54545, + 260.19978000000003, + 259.00716, + 258.89783, + 258.70016, + 259.0285, + 259.2015, + 259.9495, + 261.13617, + 263.64317, + 266.09884, + 268.42434, + 270.26933999999994, + 270.85317, + 272.40884, + 274.47784, + 276.04684, + 277.63550999999995, + 279.30751, + 280.37684, + 281.61234, + 282.95634, + 285.40301, + 288.19084000000004, + 290.23483999999996, + 291.80683999999997, + 293.65384000000006, + 295.40084, + 297.5795, + 299.45234, + 301.33250000000004, + 302.6025, + 303.40223000000003, + 304.27322999999996, + 305.34623, + 306.65489, + 308.29172, + 309.58172, + 310.51439, + 312.27457, + 314.23107, + 317.1049, + 320.62245, + 324.49278999999996, + 327.38279, + 329.40846, + 331.21563000000003, + 333.51030000000003, + 334.88039, + 336.05704, + 336.52038, + 336.80921, + 336.21564, + 335.5243, + 335.1943, + 335.7053, + 335.73563, + 335.60213, + 336.11409, + 335.99273000000005, + 338.06489, + 340.23426, + 342.89655 + ], + "in_sma_50": [ + 271.67, + 277.83500000000004, + 281.7280666666667, + 283.37355, + 284.55150000000003, + 284.7891333333334, + 285.21925714285715, + 285.47893750000003, + 285.9865777777778, + 286.10663, + 286.48905454545456, + 286.6533, + 286.7604846153846, + 287.0425928571429, + 286.9848666666667, + 286.90726875, + 286.68350588235296, + 286.7566444444444, + 286.9195052631579, + 287.16343, + 287.27469523809526, + 287.1155409090909, + 287.08472173913043, + 287.01079583333336, + 286.885432, + 286.6789423076923, + 286.5439185185185, + 286.34044642857145, + 286.0320413793104, + 285.80886333333336, + 285.7020193548387, + 285.529040625, + 285.29381818181815, + 285.2290970588235, + 284.97121714285714, + 284.74886944444444, + 284.53583783783785, + 284.20050789473686, + 283.8531435897436, + 283.3862325, + 283.0292512195122, + 282.7525928571428, + 282.68098139534885, + 282.6024318181818, + 282.4971177777778, + 282.3702608695652, + 282.3162489361702, + 282.3881333333333, + 282.41286530612246, + 282.447742, + 282.680808, + 282.706308, + 282.59235800000005, + 282.390692, + 282.063154, + 281.828674, + 281.49886000000004, + 281.28826000000004, + 281.05357200000003, + 280.798864, + 280.461198, + 280.057166, + 279.654622, + 279.144622, + 278.726088, + 278.215288, + 277.814022, + 277.251888, + 276.610868, + 275.844508, + 275.142508, + 274.563076, + 273.954808, + 273.530932, + 273.118864, + 272.758264, + 272.39299800000003, + 272.12353, + 271.96893, + 271.953196, + 271.882396, + 271.840196, + 271.773728, + 271.510962, + 271.563496, + 271.707696, + 271.779562, + 272.008896, + 272.32356400000003, + 272.804896, + 273.25613, + 273.657872, + 274.04260600000003, + 274.414776, + 274.84290999999996, + 275.30761, + 275.689576, + 275.988842, + 276.480308, + 276.956608, + 277.492408, + 277.87084200000004, + 278.332654, + 278.898986, + 279.641258, + 280.415858, + 281.295638, + 282.032904, + 282.816638, + 283.839074, + 284.96404, + 286.257572, + 287.74083799999994, + 289.34157200000004, + 290.814572, + 292.275306, + 293.68190599999997, + 295.215574, + 296.683592, + 298.360792, + 299.959026, + 301.579458, + 303.182534, + 304.66686599999997, + 306.1134, + 307.610666, + 308.988732, + 310.3461, + 311.679176, + 312.830704, + 314.35223599999995, + 315.94144200000005, + 317.707976 + ], + "in_sma_200": [ + 271.67, + 277.83500000000004, + 281.7280666666667, + 283.37355, + 284.55150000000003, + 284.7891333333334, + 285.21925714285715, + 285.47893750000003, + 285.9865777777778, + 286.10663, + 286.48905454545456, + 286.6533, + 286.7604846153846, + 287.0425928571429, + 286.9848666666667, + 286.90726875, + 286.68350588235296, + 286.7566444444444, + 286.9195052631579, + 287.16343, + 287.27469523809526, + 287.1155409090909, + 287.08472173913043, + 287.01079583333336, + 286.885432, + 286.6789423076923, + 286.5439185185185, + 286.34044642857145, + 286.0320413793104, + 285.80886333333336, + 285.7020193548387, + 285.529040625, + 285.29381818181815, + 285.2290970588235, + 284.97121714285714, + 284.74886944444444, + 284.53583783783785, + 284.20050789473686, + 283.8531435897436, + 283.3862325, + 283.0292512195122, + 282.7525928571428, + 282.68098139534885, + 282.6024318181818, + 282.4971177777778, + 282.3702608695652, + 282.3162489361702, + 282.3881333333333, + 282.41286530612246, + 282.447742, + 282.46490980392156, + 282.51895, + 282.5434358490566, + 282.4634962962963, + 282.28936727272725, + 282.14586607142854, + 281.955750877193, + 281.86628448275866, + 281.8060644067796, + 281.68349166666667, + 281.54818852459016, + 281.3338370967742, + 281.12091111111107, + 280.87230312500003, + 280.63196000000005, + 280.3224348484848, + 280.0644880597015, + 279.76785294117644, + 279.44947826086957, + 279.0784857142857, + 278.73090140845073, + 278.3985513888889, + 278.0916301369863, + 277.90277972972973, + 277.70772, + 277.52060131578946, + 277.3550090909091, + 277.2270384615384, + 277.13133797468356, + 277.14907125, + 277.171387654321, + 277.18218414634146, + 277.14918554216865, + 277.0635404761905, + 277.0843223529412, + 277.1667918604651, + 277.2046448275862, + 277.2734556818182, + 277.37585168539323, + 277.5077122222222, + 277.6594043956044, + 277.8098097826087, + 278.03669354838706, + 278.24729574468086, + 278.4685873684211, + 278.69179687499997, + 278.9004381443299, + 279.1231887755102, + 279.41662424242423, + 279.702175, + 280.00327524752475, + 280.2404656862745, + 280.49936699029126, + 280.74978942307695, + 281.02836285714284, + 281.3298245283019, + 281.64728691588783, + 281.94342314814816, + 282.26963027522936, + 282.6633018181818, + 283.0868603603604, + 283.5319330357143, + 284.0500823008849, + 284.5868947368421, + 285.0591826086956, + 285.47453448275866, + 285.88389743589744, + 286.31349745762714, + 286.6907025210084, + 287.11278000000004, + 287.5028537190083, + 287.89892295081967, + 288.29118455284555, + 288.69475, + 289.069992, + 289.4611031746032, + 289.8092307086614, + 290.164171875, + 290.521972868217, + 290.87277615384613, + 291.3625511450382, + 291.8637212121212, + 292.39685112781956 + ], + "in_ema_10": [ + 271.67, + 273.9118181818182, + 276.74861487603306, + 278.85068489857247, + 280.74388764428653, + 281.69541716350716, + 282.80534131559676, + 283.62195198548824, + 284.7902698063085, + 285.2260571142524, + 286.1510103662065, + 286.5708266632598, + 286.8391672699398, + 287.54295503904166, + 287.29454503194313, + 287.0125004806807, + 286.3017367569206, + 286.61051189202595, + 287.1996915480212, + 288.0357476301991, + 288.30197533379925, + 287.478579818563, + 287.2836925788243, + 286.9249302917653, + 286.3707066023534, + 285.48815994738004, + 285.0418217751291, + 284.2790723614692, + 283.0277319321112, + 282.35663521718186, + 282.3821015413306, + 281.97930126108866, + 281.2133737590725, + 281.5551785301502, + 280.5821097064865, + 279.9247624871253, + 279.36875112582976, + 277.99139637567885, + 276.6571970346463, + 274.56983393743786, + 273.5116823124491, + 273.12948552836747, + 274.3192699777552, + 275.21118452725426, + 275.69338734048074, + 275.86944418766603, + 276.5898543353631, + 278.2583717289334, + 279.22957686912736, + 280.12541743837687, + 280.7068506313992, + 281.53742324387207, + 281.95183719953167, + 281.27453952688955, + 279.74942324927326, + 278.75012811304174, + 277.3972502743069, + 277.2826047698874, + 277.47000390263514, + 276.92122137488326, + 276.2864538521772, + 274.8268076972359, + 273.57093357046574, + 272.050763830381, + 270.81426131576626, + 268.8849956219906, + 267.822269145265, + 266.3806383915805, + 264.82052232038404, + 262.75860917122327, + 261.23886204918267, + 260.06846894933125, + 259.3275291403619, + 260.1982874784779, + 260.75738066420917, + 261.25362054344384, + 261.89296226281766, + 262.8893873059417, + 264.1216259775886, + 266.74496670893615, + 268.96528185276594, + 270.61826697044484, + 271.31372752127305, + 271.06668615376884, + 272.4781977621745, + 274.60519816905185, + 275.66970759286056, + 277.04976075779496, + 278.74738607455953, + 280.6557340610032, + 282.59318241354805, + 284.2120037929029, + 286.8843667396478, + 288.87508187789365, + 290.7650669910039, + 292.42536390173046, + 293.6080250105067, + 294.9029295540509, + 297.3157241805871, + 299.25317432957127, + 301.2277426332856, + 301.7675530635973, + 302.7020525065796, + 303.4004611417469, + 304.60037729779293, + 306.1245450618306, + 307.7925005051341, + 308.85386404965516, + 310.42588876789966, + 313.17999990100884, + 316.17969082809816, + 319.22611067753485, + 323.3818723725285, + 327.3572955775233, + 329.4559691088827, + 330.1439747254494, + 330.7305247753677, + 331.79346572530085, + 331.68572650251883, + 332.7137762293336, + 333.0043078240002, + 333.5168518560002, + 333.9950787912729, + 334.7838462837687, + 334.932237868538, + 335.5536491651674, + 335.2117674987733, + 335.2172097717236, + 335.4178079950466, + 335.5466429050381, + 339.0896714677584, + 342.4400948372569, + 346.1364412304829 + ], + "in_ema_50": [ + 271.67, + 272.15352941176474, + 272.83434002306814, + 273.4412286496145, + 274.0617020359042, + 274.5289803874374, + 275.0494125291066, + 275.52969831227887, + 276.09903171179735, + 276.5338579191779, + 277.0742281968572, + 277.52072905188237, + 277.9335122263184, + 278.43455096254115, + 278.7381646502846, + 279.0128758404695, + 279.1732846310394, + 279.519430331783, + 279.92458992661506, + 280.3902138510615, + 280.74746036670615, + 280.8661207444824, + 281.08339836234586, + 281.2491670540185, + 281.35220756170406, + 281.35865824555884, + 281.42433047122324, + 281.40167829588114, + 281.2446203234937, + 281.16979991865077, + 281.22183521595855, + 281.1804573643524, + 281.0465845265346, + 281.1268478784352, + 280.93376756947697, + 280.7781962922426, + 280.62480428078214, + 280.27847077957506, + 279.90101310194467, + 279.32358905873116, + 278.9089385074084, + 278.6148468012355, + 278.65635476981447, + 278.67864673962566, + 278.64667235767956, + 278.56883030443726, + 278.61835460622405, + 278.8986818765682, + 279.0830472931734, + 279.28201406599015, + 279.4404958673239, + 279.66929995095825, + 279.83194309013635, + 279.7689923807193, + 279.4990867971617, + 279.2933696678612, + 278.98026889657257, + 278.8934622731776, + 278.8707108114844, + 278.69741626985757, + 278.49085092594163, + 278.08957834061056, + 277.690751739018, + 277.20131049435065, + 276.73263165143493, + 276.0844225670649, + 275.5728765840428, + 274.9579912278058, + 274.2851288267154, + 273.4692414217462, + 272.72142803265814, + 272.0186936000049, + 271.3902467921616, + 271.1050096630572, + 270.7978837939177, + 270.51117070396015, + 270.2860267547852, + 270.1718021761662, + 270.15199424768906, + 270.48132780660325, + 270.8136953435992, + 271.0977347418894, + 271.2289333794623, + 271.1789752077187, + 271.4790153956513, + 271.9769638115081, + 272.3096318973313, + 272.739058097436, + 273.2742597406738, + 273.90049661358853, + 274.58328890325174, + 275.2465599266537, + 276.1745379687457, + 277.0239011856577, + 277.8962972175927, + 278.7590581110204, + 279.55007544000006, + 280.38066071686285, + 281.470568139731, + 282.5098282126827, + 283.59231730238145, + 284.4003323101312, + 285.28295849404765, + 286.116697376634, + 287.0532974795111, + 288.07016032345183, + 289.1379305068459, + 290.09840382030296, + 291.1729762195068, + 292.5220163677614, + 293.97912552981, + 295.5068068815822, + 297.3333164156378, + 299.2122726346324, + 300.768654099941, + 302.04204021366877, + 303.27058765627, + 304.57670970896527, + 305.62079560273133, + 306.8646859712517, + 307.9410394625752, + 309.034461444435, + 310.0977021721042, + 311.2049805182962, + 312.1616479489513, + 313.18864214703166, + 313.9919620628343, + 314.8252851191937, + 315.66823472236257, + 316.47051571364244, + 317.98278176408786, + 319.5331432635354, + 321.22870627280855 + ], + "in_ema_200": [ + 271.67, + 271.79268656716425, + 271.96902003415767, + 272.1316168497382, + 272.30208135869606, + 272.43815318597274, + 272.59100738312725, + 272.73733268279767, + 272.9095751436654, + 273.05164006760907, + 273.22339787788167, + 273.37500585919634, + 273.5209928655725, + 273.69202776243253, + 273.81625335683617, + 273.9349304378627, + 274.0261579956949, + 274.16520119971784, + 274.3212787997207, + 274.4951765231065, + 274.6444782492448, + 274.735312296516, + 274.85144550749595, + 274.9555157014512, + 275.04428370442184, + 275.10868585661666, + 275.18753773864034, + 275.24384781089265, + 275.26526922570963, + 275.30578097470755, + 275.37733240779505, + 275.42498780672247, + 275.4482884255611, + 275.52435819247097, + 275.5311138323469, + 275.545398271826, + 275.5585455527034, + 275.5210804228258, + 275.47264479672805, + 275.3701975848203, + 275.304324972036, + 275.2655714897272, + 275.3094294848543, + 275.3483883954528, + 275.37341239151795, + 275.3862311736919, + 275.43046469435166, + 275.5333128068457, + 275.6135783510562, + 275.6985845366179, + 275.77445235217397, + 275.8689851645902, + 275.948066904246, + 275.97073987037294, + 275.940049921414, + 275.9232663401064, + 275.87735622726956, + 275.886205419038, + 275.91035561387343, + 275.89584162766573, + 275.87130589007705, + 275.7955555827131, + 275.71718687044734, + 275.6126377473583, + 275.50952692400153, + 275.35722615858856, + 275.234666694324, + 275.0820162794551, + 274.9100559184655, + 274.6968215312171, + 274.4948631080209, + 274.2989112362993, + 274.1167658508635, + 274.0172627080688, + 273.910357606496, + 273.8066396203617, + 273.7167228082188, + 273.6536041733111, + 273.61393348501946, + 273.6630485747208, + 273.715721723231, + 273.7589155369302, + 273.76572533258263, + 273.7278076675818, + 273.7785757504915, + 273.88203967337216, + 273.9474920149307, + 274.0401537859264, + 274.16300499203663, + 274.3130576786831, + 274.48219839829824, + 274.6514969216983, + 274.8928750617809, + 275.12113799648955, + 275.3614251806041, + 275.6055572683593, + 275.83764127563927, + 276.0853264370757, + 276.4046097561098, + 276.71871015654654, + 277.0509946326008, + 277.3211011536694, + 277.61549119194143, + 277.903330085554, + 278.222699935449, + 278.5685765530067, + 278.93404643805144, + 279.27927980682705, + 279.659585480391, + 280.1164403512329, + 280.6095931835589, + 281.1302439976528, + 281.73673709220355, + 282.36867702163437, + 282.9311777477873, + 283.4317630438292, + 283.92866092399015, + 284.45252200932356, + 284.91767999928055, + 285.43929512366583, + 285.9255877095, + 286.4220823591568, + 286.91685865409056, + 287.4284650356419, + 287.9077837915062, + 288.4096963905957, + 288.8600805061121, + 289.32158915779263, + 289.78924001194395, + 290.2503062804818, + 290.8949131831636, + 291.55781951964957, + 292.2663984299018 + ], + "in_macd": [ + 0.0, + 0.9835897435897891, + 2.182878690919779, + 3.0015548896435575, + 3.6848088357702977, + 3.915998578909239, + 4.1979039494150925, + 4.33078133144204, + 4.6049869004781385, + 4.539145828919686, + 4.685216261984522, + 4.59842453561663, + 4.4450518208200265, + 4.486689131781986, + 4.106549826902835, + 3.727348379183809, + 3.1771780326325825, + 3.10054567527618, + 3.1528303448655493, + 3.3131806661123733, + 3.217737975737407, + 2.649460791247293, + 2.384107888398887, + 2.06159484043053, + 1.671042511219639, + 1.1577488913396792, + 0.863384386974019, + 0.4484881583458673, + -0.15689764081679414, + -0.4746569120602544, + -0.4661246383957405, + -0.6399967927793568, + -0.960380995868718, + -0.7755357875100799, + -1.1715056580267174, + -1.407489965035154, + -1.5843153911524723, + -2.1095146236813775, + -2.5878956221164913, + -3.370083633743775, + -3.659453914833591, + -3.6323035206466443, + -2.9104255363617426, + -2.3474621522483403, + -1.9882519549828999, + -1.7800154533649106, + -1.343704627842385, + -0.5131054952780687, + -0.029345998308542676, + 0.39441139673374437, + 0.6554382857642622, + 1.0081683180728191, + 1.1567030349177685, + 0.8139686616775634, + 0.11016174632783304, + -0.33346887676759707, + -0.9120915145002755, + -0.9196859854931176, + -0.7917798190574104, + -0.9905931665045387, + -1.2165729325499797, + -1.7923078155479857, + -2.2499917516227583, + -2.799077550523293, + -3.1941837741572954, + -3.8699247325696433, + -4.12896024434491, + -4.535873420301641, + -4.969976069039262, + -5.598062462562609, + -5.952967044809498, + -6.131141665717337, + -6.105810195879087, + -5.368361207306407, + -4.796689649794359, + -4.277112336646269, + -3.7189225632493503, + -3.031542854026725, + -2.2755007131368643, + -0.9485890561646215, + 0.13426753042233486, + 0.9093344568887574, + 1.217969405466306, + 1.0878563947454154, + 1.6814959858359657, + 2.5539532610682727, + 2.911908638973159, + 3.3825356884544817, + 3.9621365313420824, + 4.598964125839871, + 5.21049384659068, + 5.644991561177903, + 6.5124539693453585, + 7.031983161278845, + 7.473493688733527, + 7.784231638292226, + 7.861862434803527, + 7.976680153610914, + 8.569502239245082, + 8.92022379079043, + 9.264190547234364, + 8.956125862998363, + 8.828930730186585, + 8.599624791599808, + 8.597715867731495, + 8.73622464968389, + 8.929857175148811, + 8.846715054927245, + 8.989475900281604, + 9.642921281681367, + 10.372437506063704, + 11.085585117690187, + 12.247726578449488, + 13.271051921455182, + 13.415276028693825, + 12.923881514095058, + 12.40197548112917, + 12.107546817339653, + 11.310052601352538, + 11.046074482258916, + 10.471799038726715, + 10.023114870275833, + 9.583188358010602, + 9.303704186201571, + 8.760668961152362, + 8.454750548807226, + 7.745650361940704, + 7.226932547592924, + 6.824229615581487, + 6.415468861263889, + 7.530346687809811, + 8.516140464302396, + 9.610478716946943 + ], + "in_signal": [ + 0.0, + 0.19671794871795784, + 0.593950097158322, + 1.0754710556553693, + 1.597338611678355, + 2.0610706051245318, + 2.488437273982644, + 2.8569060854745234, + 3.2065222484752467, + 3.473046964564135, + 3.7154808240482122, + 3.892069566361896, + 4.002666017253522, + 4.099470640159215, + 4.100886477507939, + 4.026178857843113, + 3.856378692801007, + 3.705212089296042, + 3.5947357404099436, + 3.53842472555043, + 3.4742873755878256, + 3.309322058719719, + 3.124279224655553, + 2.911742347810548, + 2.6636023804923665, + 2.362431682661829, + 2.062622223524267, + 1.739795410488587, + 1.3604568002275108, + 0.9934340577699577, + 0.7015223185368181, + 0.4332184962735831, + 0.1544985978451229, + -0.031508279225917646, + -0.2595077549860776, + -0.4891041969958929, + -0.7081464358272088, + -0.9884200733980426, + -1.3083151831417323, + -1.7206688732621411, + -2.108425881576431, + -2.413201409390474, + -2.512646234784728, + -2.4796094182774504, + -2.3813379256185403, + -2.2610734311678145, + -2.0775996705027286, + -1.7647008354577969, + -1.4176298680279462, + -1.055221615075608, + -0.713089634907634, + -0.36883804431154343, + -0.06372982846568107, + 0.11180986956296785, + 0.11148024491594088, + 0.022490420579233297, + -0.16442596643666849, + -0.3154779702479583, + -0.41073834000984877, + -0.5267093053087868, + -0.6646820307570254, + -0.8902071877152176, + -1.1621641004967258, + -1.4895467905020394, + -1.8304741872330907, + -2.2383642963004013, + -2.616483485909303, + -3.000361472787771, + -3.3942843920380694, + -3.8350400061429775, + -4.258625413876282, + -4.633128664244493, + -4.927664970571413, + -5.0158042179184115, + -4.971981304293601, + -4.833007510764135, + -4.6101905212611785, + -4.294460987814288, + -3.8906689328788033, + -3.302252957535967, + -2.614948859944307, + -1.9100921965776942, + -1.2844798761688943, + -0.8100126219860324, + -0.31171090042163285, + 0.2614219318763483, + 0.7915192732957105, + 1.3097225563274648, + 1.8402053513303884, + 2.391957106232285, + 2.955664454303964, + 3.493529875678752, + 4.0973146944120735, + 4.684248387785428, + 5.2420974479750475, + 5.750524286038484, + 6.172791915791493, + 6.533569563355377, + 6.940756098533319, + 7.336649636984742, + 7.722157819034667, + 7.968951427827406, + 8.140947288299243, + 8.232682788959355, + 8.305689404713783, + 8.391796453707805, + 8.499408597996005, + 8.568869889382253, + 8.652991091562123, + 8.850977129585972, + 9.15526920488152, + 9.541332387443255, + 10.082611225644502, + 10.720299364806639, + 11.259294697584078, + 11.592212060886276, + 11.754164744934855, + 11.824841159415815, + 11.72188344780316, + 11.586721654694312, + 11.363737131500793, + 11.095612679255801, + 10.793127815006763, + 10.495243089245724, + 10.148328263627052, + 9.809612720663088, + 9.396820248918612, + 8.962842708653476, + 8.535120090039078, + 8.11118984428404, + 7.995021212989195, + 8.099245063251836, + 8.401491793990857 + ], + "in_upper_bb": [ + NaN, + 295.27225322406025, + 300.0010116086658, + 299.68067086707316, + 299.6244216570644, + 298.3209345530774, + 297.7799717710711, + 297.2003129843448, + 297.36611925789805, + 296.8621982083695, + 297.00328101186227, + 296.7425977072467, + 296.4511246894788, + 296.5894005566876, + 296.1952611333755, + 295.82698364251945, + 295.5148975890633, + 295.3468000711171, + 295.38750876929095, + 295.6894471557045, + 292.52257607187926, + 292.55548969524125, + 292.40090594617897, + 292.3891641089277, + 292.365367952592, + 292.79170457657244, + 292.8546239905123, + 293.14442332287047, + 293.523852774572, + 293.684724584386, + 293.0986688851316, + 292.8491676987561, + 292.7804720167711, + 291.85958473857136, + 292.004550329626, + 291.9644218666369, + 292.06607583660184, + 292.09633160563357, + 291.5893179023925, + 291.16060227252586, + 290.1099667382393, + 289.6421668154553, + 288.64980954688394, + 287.7729137313213, + 287.0134300632436, + 286.5433901669716, + 286.0505403283986, + 286.9921971129058, + 287.74221601381765, + 288.40287752018367, + 288.53063889853854, + 289.2745903254738, + 289.89603583221185, + 289.4110288268365, + 289.4315703923314, + 289.38812829808154, + 289.4233245931786, + 289.41028380231495, + 289.3629147520802, + 288.3390017060427, + 287.8302093790086, + 288.2659826295874, + 288.691131604503, + 289.31432481187665, + 289.76223734975133, + 290.78520804193994, + 290.79702787502794, + 289.9380118490139, + 289.3378557549935, + 288.75812184944925, + 287.66855963793125, + 285.583413235712, + 283.2113299166889, + 281.5610724463456, + 280.73050259030043, + 279.59593768134783, + 278.93231963915366, + 277.333951014546, + 275.4202310717647, + 276.5243452648377, + 277.87746721121067, + 279.6435841468992, + 280.5592038026234, + 280.97276906344854, + 282.82142511363867, + 285.70247430441924, + 287.4365976357412, + 289.42432032584816, + 291.5947280297005, + 293.46928188274774, + 295.28698435745736, + 296.52820553948595, + 298.9704131729024, + 301.4137802792643, + 303.505814490695, + 305.13880019449545, + 306.1335050365314, + 307.25565946490394, + 309.73615167284595, + 312.3632540011248, + 315.01679152340296, + 316.08906820774587, + 316.8410818329761, + 316.09645178318107, + 316.77792195054195, + 318.2403733964545, + 319.1044529700567, + 319.42423901701864, + 320.45904924501997, + 323.38154808650063, + 326.9183606140636, + 330.4812956995793, + 336.4937825089621, + 342.0576073738722, + 345.1362020325597, + 346.649311668312, + 347.6677835108087, + 348.9150380998842, + 349.63172176394295, + 350.9214706483098, + 351.639768745245, + 351.611033446318, + 351.4835064262297, + 351.0151534193056, + 350.174480079004, + 349.5821353074739, + 348.4375996184565, + 346.2474553997781, + 344.00410293008144, + 343.13438860434115, + 347.8456175719224, + 352.2008244294187, + 356.9838842161351 + ], + "in_lower_bb": [ + NaN, + 260.3977467759398, + 263.45512172466755, + 267.0664291329269, + 269.4785783429357, + 271.25733211358937, + 272.6585425146432, + 273.75756201565525, + 274.6070362976576, + 275.3510617916305, + 275.97482807904686, + 276.5640022927533, + 277.0698445412904, + 277.49578515759816, + 277.77447219995787, + 277.9875538574806, + 277.8521141756426, + 278.1664888177717, + 278.4515017570248, + 278.6374128442955, + 283.58728392812077, + 283.5317003047587, + 283.375534053821, + 283.08732589107234, + 282.57246204740807, + 281.70006542342753, + 281.16047600948764, + 280.2256766771295, + 278.5811472254279, + 277.63523541561403, + 277.43963111486835, + 276.8598023012438, + 275.9004979832289, + 276.05971526142866, + 274.917409670374, + 274.07987813336314, + 273.3545641633982, + 271.70363839436646, + 270.29088209760755, + 268.05746772747415, + 267.0331032617607, + 266.2645331845447, + 266.583550453116, + 266.85187626867867, + 267.0100199367563, + 266.9945598330284, + 267.1672496716013, + 266.7175928870942, + 266.5879039861823, + 266.40924247981627, + 266.3641411014614, + 266.1310196745262, + 266.1145741677882, + 266.1129211731635, + 265.7606896076686, + 265.53279170191837, + 264.9418554068214, + 265.45223619768495, + 266.2656052479198, + 268.21701829395727, + 269.1938106209915, + 268.44291737041254, + 266.84238839549704, + 264.81771518812343, + 263.1084726502487, + 260.43966195806007, + 258.7486721249721, + 257.0203481509861, + 255.04050424500645, + 252.5525681505508, + 250.74980036206875, + 249.78761676428803, + 249.37736008331112, + 249.6166175536544, + 249.48587740969964, + 249.54378231865215, + 249.5534703608464, + 250.21249898545406, + 251.26155892823527, + 250.56727473516224, + 249.76682278878928, + 248.98053585310086, + 248.71729619737664, + 248.77823093655144, + 248.28757488636137, + 247.8038656955808, + 247.8117423642588, + 248.16068967415185, + 248.84895197029948, + 250.55072811725225, + 252.42419564254268, + 254.852474460514, + 256.70193682709765, + 257.63022972073566, + 259.1378655093049, + 261.14587980550453, + 263.5671749634685, + 265.78069053509614, + 267.15085832715397, + 267.46592599887515, + 267.9280484765969, + 269.46977179225405, + 271.9641581670238, + 276.3676182168189, + 278.803148049458, + 280.2213566035455, + 282.8411070299432, + 285.5583209829813, + 287.6348407549799, + 288.34536191349946, + 288.6452093859364, + 289.22610430042073, + 287.5308974910379, + 286.7084126261278, + 287.5928179674403, + 289.414038331688, + 291.8395664891914, + 294.1769819001157, + 295.763058236057, + 297.41013935169013, + 299.11168125475496, + 302.30307655368193, + 305.35458357377024, + 309.00193658069446, + 312.402609920996, + 315.53162469252607, + 318.51366038154356, + 322.8649746002219, + 326.9903770699186, + 328.9153813956588, + 326.73965242807765, + 324.8426455705813, + 322.12830578386496 + ], + "out_sma_10": [ + 362.02, + 361.7777, + 362.4073333333333, + 363.186325, + 364.41506, + 363.98255, + 364.26122857142855, + 364.4544125, + 364.4802222222222, + 364.66553, + 365.14536, + 365.54999000000004, + 365.96366, + 366.24766, + 366.13298999999995, + 366.61532, + 366.43299, + 366.33799, + 366.33581999999996, + 366.21781999999996, + 366.00299, + 365.78831, + 365.37665, + 364.78364999999997, + 363.68187, + 363.39987, + 362.9782, + 362.50653, + 362.00736, + 361.46603, + 361.31170000000003, + 361.90521, + 363.31958000000003 + ], + "out_sma_50": [ + 362.02, + 361.7777, + 362.4073333333333, + 363.186325, + 364.41506, + 363.98255, + 364.26122857142855, + 364.4544125, + 364.4802222222222, + 364.66553, + 364.86123636363635, + 364.921275, + 365.1429692307692, + 365.37299285714283, + 365.5603466666667, + 365.62803125, + 365.5387352941176, + 365.50084444444445, + 365.45685263157895, + 365.441675, + 365.40492857142857, + 365.31538181818183, + 365.2445695652174, + 365.12743333333333, + 364.80895599999997, + 364.7710461538461, + 364.5903888888889, + 364.4314464285714, + 364.2673724137931, + 364.11646, + 364.0845322580645, + 364.249703125, + 364.6612393939394 + ], + "out_sma_200": [ + 362.02, + 361.7777, + 362.4073333333333, + 363.186325, + 364.41506, + 363.98255, + 364.26122857142855, + 364.4544125, + 364.4802222222222, + 364.66553, + 364.86123636363635, + 364.921275, + 365.1429692307692, + 365.37299285714283, + 365.5603466666667, + 365.62803125, + 365.5387352941176, + 365.50084444444445, + 365.45685263157895, + 365.441675, + 365.40492857142857, + 365.31538181818183, + 365.2445695652174, + 365.12743333333333, + 364.80895599999997, + 364.7710461538461, + 364.5903888888889, + 364.4314464285714, + 364.2673724137931, + 364.11646, + 364.0845322580645, + 364.249703125, + 364.6612393939394 + ], + "out_ema_10": [ + 362.02, + 361.9318909090909, + 362.24729256198344, + 362.84293027798645, + 364.02239750017077, + 363.62196159104883, + 364.04220493813085, + 364.363022222107, + 364.4218727271784, + 364.7694049586005, + 365.141931329764, + 365.2218892698069, + 365.6912366752965, + 366.1770663706971, + 366.54183612147943, + 366.5602840993922, + 366.1147778995027, + 365.88603646322946, + 365.66402983355135, + 365.5711698638147, + 365.40732079766656, + 365.0486988344544, + 364.8010626827354, + 364.3705603767835, + 363.06054939918647, + 363.1992313266071, + 362.5981529035876, + 362.1512160120262, + 361.70068582802145, + 361.34419749565393, + 361.6682888600805, + 363.0685999764295, + 365.75256361707864 + ], + "out_ema_50": [ + 362.02, + 362.00099607843134, + 362.0663138792772, + 362.20188196244277, + 362.4814160031313, + 362.4554781206556, + 362.59186329239463, + 362.71793532014385, + 362.7951417781774, + 362.93389308099404, + 363.0862227640923, + 363.18408461648085, + 363.36523031779535, + 363.5612330504308, + 363.7424905778649, + 363.85624781010546, + 363.8661988763758, + 363.9050420576944, + 363.9348443299417, + 363.98262690523813, + 364.0095827128759, + 363.98704613590036, + 363.9752678560611, + 363.91479852837244, + 363.65012015471075, + 363.6569115211927, + 363.5093189125185, + 363.37718875908644, + 363.23193821951446, + 363.09499946580803, + 363.09624262401167, + 363.3422723250308, + 363.9104341946375 + ], + "out_ema_200": [ + 362.02, + 362.01517810945273, + 362.0316101680652, + 362.0663533504725, + 362.1386284415126, + 362.13545800925874, + 362.17324748180346, + 362.20940123820344, + 362.23405097712686, + 362.27483952461813, + 362.3200480865622, + 362.35250233445714, + 362.4067391271491, + 362.46600838956556, + 362.52289686330124, + 362.56389589948736, + 362.57928001989046, + 362.601940915215, + 362.6224688663074, + 362.6476512656476, + 362.6677741386262, + 362.6754072317742, + 362.68546984638346, + 362.6829606936832, + 362.62806058727836, + 362.63995351675817, + 362.6126236310193, + 362.58802041081015, + 362.55901821766776, + 362.5309682851537, + 362.5368959639084, + 362.60488704884466, + 362.75638469014973 + ], + "out_macd": [ + 0.0, + -0.03865754985753256, + 0.10150599426953022, + 0.3582767938646043, + 0.8590359468936413, + 0.6424907141170593, + 0.7936374324360713, + 0.892913779467392, + 0.8711740082870847, + 0.975566221655356, + 1.0849268877228155, + 1.059598328228958, + 1.2049004730330921, + 1.3496824899248736, + 1.433375722647213, + 1.3597635748069479, + 1.0845077487234676, + 0.9160582240286885, + 0.7583503830396694, + 0.6651006457059339, + 0.5459083939975926, + 0.34777647720051164, + 0.20866826344547462, + -0.0026839640086109284, + -0.5884660913415019, + -0.5095994835101578, + -0.7555062781321453, + -0.9198787664755059, + -1.075407311286142, + -1.1796840080888842, + -0.9777744798507797, + -0.31039949926707777, + 0.8909136564525966 + ], + "out_signal": [ + 0.0, + -0.007731509971506512, + 0.014115990876700835, + 0.08294815147428154, + 0.2381657105581535, + 0.31903071126993465, + 0.41395205550316205, + 0.5097444002960081, + 0.5820303218942234, + 0.66073750184645, + 0.7455753790217231, + 0.8083799688631701, + 0.8876840696971545, + 0.9800837537426983, + 1.0707421475236012, + 1.1285464329802706, + 1.11973869612891, + 1.0790026017088659, + 1.0148721579750266, + 0.9449178555212081, + 0.8651159632164851, + 0.7616480660132904, + 0.6510521054997273, + 0.5203048915980597, + 0.2985506950101474, + 0.13692065930608638, + -0.04156472818155996, + -0.21722753584034915, + -0.3888634909295077, + -0.547027594361383, + -0.6331769714592624, + -0.5686214770208255, + -0.27671445032614117 + ], + "out_upper_bb": [ + NaN, + 362.463027892326, + 364.64163294917125, + 366.7970467353322, + 370.73754191709554, + 370.0214720624214, + 369.96780477403814, + 369.84951290307737, + 369.5292519228457, + 369.56795159486285, + 369.68986007005435, + 369.5439396956254, + 369.8487093152367, + 370.2107211011492, + 370.442765616834, + 370.37587400208224, + 370.1944147643674, + 370.0289458402236, + 369.87405637722236, + 369.7432080725464, + 369.58538651609365, + 369.35442721416763, + 369.35314306004324, + 369.4735694930925, + 369.97925665364573, + 369.89859048428156, + 370.07811236603203, + 370.1370677200789, + 370.26483670448226, + 370.1522971254439, + 369.8152688785999, + 370.46942999723, + 373.32990584411755 + ], + "out_lower_bb": [ + NaN, + 361.09237210767395, + 360.1730337174954, + 359.57560326466785, + 358.0925780829044, + 357.9436279375786, + 358.55465236881895, + 359.0593120969226, + 359.43119252159875, + 359.76310840513713, + 360.03261265721835, + 360.29861030437456, + 360.4372291463017, + 360.53526461313646, + 360.6779277164994, + 360.88018849791774, + 360.8830558238678, + 360.9727430486653, + 361.03964888593555, + 361.14014192745356, + 361.5629634839064, + 361.9838727858324, + 361.9871669399568, + 361.5577405069076, + 359.8356033463542, + 360.1165995157184, + 359.333077633968, + 358.7074522799211, + 358.0783432955177, + 357.5315528745562, + 357.4994211214, + 357.22409000277, + 355.36632415588247 + ], + "overall_sma_10": [ + 271.67, + 277.83500000000004, + 281.7280666666667, + 283.37355, + 284.55150000000003, + 284.7891333333334, + 285.21925714285715, + 285.47893750000003, + 285.9865777777778, + 286.10663, + 287.97096, + 288.41696, + 288.27021, + 288.51021000000003, + 288.20155, + 288.17815, + 287.70848, + 287.77880999999996, + 287.75914, + 288.22023, + 288.1389, + 287.67023, + 287.50623, + 286.96628, + 286.73627999999997, + 286.31362, + 286.30662, + 285.59129, + 284.34586, + 283.09973, + 282.3994, + 282.03873999999996, + 281.17474, + 280.95302, + 280.18568, + 279.73068, + 279.11402, + 278.20867999999996, + 277.53434, + 276.11834, + 274.74367, + 273.86796000000004, + 274.05862, + 273.67177000000004, + 273.83777, + 273.80727, + 274.10377, + 275.50111000000004, + 276.79578, + 278.69378, + 280.15110999999996, + 281.53765, + 281.95198999999997, + 281.85218, + 281.35449, + 281.11365, + 280.26141, + 279.36141000000003, + 278.83274, + 277.86224000000004, + 276.87291, + 275.17125, + 273.58153000000004, + 272.27986, + 271.51622000000003, + 270.11122, + 269.28429, + 267.59695, + 265.54562, + 263.44845, + 261.54545, + 260.19978000000003, + 259.00716, + 258.89783, + 258.70016, + 259.0285, + 259.2015, + 259.9495, + 261.13617, + 263.64317, + 266.09884, + 268.42434, + 270.26933999999994, + 270.85317, + 272.40884, + 274.47784, + 276.04684, + 277.63550999999995, + 279.30751, + 280.37684, + 281.61234, + 282.95634, + 285.40301, + 288.19084000000004, + 290.23483999999996, + 291.80683999999997, + 293.65384000000006, + 295.40084, + 297.5795, + 299.45234, + 301.33250000000004, + 302.6025, + 303.40223000000003, + 304.27322999999996, + 305.34623, + 306.65489, + 308.29172, + 309.58172, + 310.51439, + 312.27457, + 314.23107, + 317.1049, + 320.62245, + 324.49278999999996, + 327.38279, + 329.40846, + 331.21563000000003, + 333.51030000000003, + 334.88039, + 336.05704, + 336.52038, + 336.80921, + 336.21564, + 335.5243, + 335.1943, + 335.7053, + 335.73563, + 335.60213, + 336.11409, + 335.99273000000005, + 338.06489, + 340.23426, + 342.89655, + 345.26522, + 347.85876, + 350.39042, + 353.57542, + 356.98425, + 359.5342, + 362.51489, + 363.59223, + 364.30920000000003, + 364.66553, + 365.14536, + 365.54999, + 365.96366, + 366.24766, + 366.13298999999995, + 366.61532, + 366.43299, + 366.33799, + 366.33581999999996, + 366.21782, + 366.00299, + 365.78831, + 365.37665, + 364.78364999999997, + 363.68187, + 363.39987, + 362.9782, + 362.50653, + 362.00736, + 361.46602999999993, + 361.31170000000003, + 361.90521, + 363.31958 + ], + "overall_sma_50": [ + 271.67, + 277.83500000000004, + 281.7280666666667, + 283.37355, + 284.55150000000003, + 284.7891333333334, + 285.21925714285715, + 285.47893750000003, + 285.9865777777778, + 286.10663, + 286.48905454545456, + 286.6533, + 286.7604846153846, + 287.0425928571429, + 286.9848666666667, + 286.90726875, + 286.68350588235296, + 286.7566444444444, + 286.9195052631579, + 287.16343, + 287.27469523809526, + 287.1155409090909, + 287.08472173913043, + 287.01079583333336, + 286.885432, + 286.6789423076923, + 286.5439185185185, + 286.34044642857145, + 286.0320413793104, + 285.80886333333336, + 285.7020193548387, + 285.529040625, + 285.29381818181815, + 285.2290970588235, + 284.97121714285714, + 284.74886944444444, + 284.53583783783785, + 284.20050789473686, + 283.8531435897436, + 283.3862325, + 283.0292512195122, + 282.7525928571428, + 282.68098139534885, + 282.6024318181818, + 282.4971177777778, + 282.3702608695652, + 282.3162489361702, + 282.3881333333333, + 282.41286530612246, + 282.447742, + 282.680808, + 282.706308, + 282.59235800000005, + 282.390692, + 282.063154, + 281.828674, + 281.49886000000004, + 281.28826000000004, + 281.05357200000003, + 280.798864, + 280.461198, + 280.057166, + 279.654622, + 279.144622, + 278.726088, + 278.215288, + 277.814022, + 277.251888, + 276.610868, + 275.844508, + 275.142508, + 274.563076, + 273.954808, + 273.530932, + 273.118864, + 272.758264, + 272.39299800000003, + 272.12353, + 271.96893, + 271.953196, + 271.882396, + 271.840196, + 271.773728, + 271.510962, + 271.563496, + 271.707696, + 271.779562, + 272.008896, + 272.32356400000003, + 272.804896, + 273.25613, + 273.657872, + 274.04260600000003, + 274.414776, + 274.84290999999996, + 275.30761, + 275.689576, + 275.988842, + 276.480308, + 276.956608, + 277.492408, + 277.87084200000004, + 278.332654, + 278.898986, + 279.641258, + 280.415858, + 281.295638, + 282.032904, + 282.816638, + 283.839074, + 284.96404, + 286.257572, + 287.74083799999994, + 289.34157200000004, + 290.814572, + 292.275306, + 293.68190599999997, + 295.215574, + 296.683592, + 298.360792, + 299.959026, + 301.579458, + 303.182534, + 304.66686599999997, + 306.1134, + 307.610666, + 308.988732, + 310.3461, + 311.679176, + 312.830704, + 314.35223599999995, + 315.94144200000005, + 317.707976, + 319.54927599999996, + 321.203384, + 322.793182, + 324.49444800000003, + 326.215848, + 327.724514, + 329.2583139999999, + 330.748214, + 332.21201399999995, + 333.56048000000004, + 334.94017999999994, + 336.266414, + 337.62454600000007, + 339.013212, + 340.362278, + 341.53167799999994, + 342.654444, + 343.749312, + 344.958678, + 346.12359799999996, + 347.286132, + 348.35483, + 349.36889799999994, + 350.311598, + 351.182308, + 352.108774, + 352.79517, + 353.404404, + 353.93917, + 354.29231400000003, + 354.64991399999997, + 355.259314, + 356.15112200000004 + ], + "overall_sma_200": [ + 271.67, + 277.83500000000004, + 281.7280666666667, + 283.37355, + 284.55150000000003, + 284.7891333333334, + 285.21925714285715, + 285.47893750000003, + 285.9865777777778, + 286.10663, + 286.48905454545456, + 286.6533, + 286.7604846153846, + 287.0425928571429, + 286.9848666666667, + 286.90726875, + 286.68350588235296, + 286.7566444444444, + 286.9195052631579, + 287.16343, + 287.27469523809526, + 287.1155409090909, + 287.08472173913043, + 287.01079583333336, + 286.885432, + 286.6789423076923, + 286.5439185185185, + 286.34044642857145, + 286.0320413793104, + 285.80886333333336, + 285.7020193548387, + 285.529040625, + 285.29381818181815, + 285.2290970588235, + 284.97121714285714, + 284.74886944444444, + 284.53583783783785, + 284.20050789473686, + 283.8531435897436, + 283.3862325, + 283.0292512195122, + 282.7525928571428, + 282.68098139534885, + 282.6024318181818, + 282.4971177777778, + 282.3702608695652, + 282.3162489361702, + 282.3881333333333, + 282.41286530612246, + 282.447742, + 282.46490980392156, + 282.51895, + 282.5434358490566, + 282.4634962962963, + 282.28936727272725, + 282.14586607142854, + 281.955750877193, + 281.86628448275866, + 281.8060644067796, + 281.68349166666667, + 281.54818852459016, + 281.3338370967742, + 281.12091111111107, + 280.87230312500003, + 280.63196000000005, + 280.3224348484848, + 280.0644880597015, + 279.76785294117644, + 279.44947826086957, + 279.0784857142857, + 278.73090140845073, + 278.3985513888889, + 278.0916301369863, + 277.90277972972973, + 277.70772, + 277.52060131578946, + 277.3550090909091, + 277.2270384615384, + 277.13133797468356, + 277.14907125, + 277.171387654321, + 277.18218414634146, + 277.14918554216865, + 277.0635404761905, + 277.0843223529412, + 277.1667918604651, + 277.2046448275862, + 277.2734556818182, + 277.37585168539323, + 277.5077122222222, + 277.6594043956044, + 277.8098097826087, + 278.03669354838706, + 278.24729574468086, + 278.4685873684211, + 278.69179687499997, + 278.9004381443299, + 279.1231887755102, + 279.41662424242423, + 279.702175, + 280.00327524752475, + 280.2404656862745, + 280.49936699029126, + 280.74978942307695, + 281.02836285714284, + 281.3298245283019, + 281.64728691588783, + 281.94342314814816, + 282.26963027522936, + 282.6633018181818, + 283.0868603603604, + 283.5319330357143, + 284.0500823008849, + 284.5868947368421, + 285.0591826086956, + 285.47453448275866, + 285.88389743589744, + 286.31349745762714, + 286.6907025210084, + 287.11278000000004, + 287.5028537190083, + 287.89892295081967, + 288.29118455284555, + 288.69475, + 289.069992, + 289.4611031746032, + 289.8092307086614, + 290.164171875, + 290.521972868217, + 290.87277615384613, + 291.3625511450382, + 291.8637212121212, + 292.39685112781956, + 292.91642686567167, + 293.42471555555557, + 293.9412, + 294.463697080292, + 295.00620652173916, + 295.48688129496406, + 295.99007, + 296.4852234042553, + 296.9655154929577, + 297.4506048951049, + 297.932325, + 298.3988724137931, + 298.87424520547944, + 299.3469598639456, + 299.8120702702703, + 300.26060201342284, + 300.68626466666666, + 301.11123443708607, + 301.5293513157895, + 301.945194117647, + 302.35249805194803, + 302.7465780645161, + 303.1372198717949, + 303.51490191082803, + 303.8544626582279, + 304.2316251572327, + 304.579510625, + 304.92460683229814, + 305.2625617283951, + 305.5967791411043, + 305.9475713414634, + 306.3319496969697, + 306.762663253012 + ], + "overall_ema_10": [ + 271.67, + 273.9118181818182, + 276.74861487603306, + 278.85068489857247, + 280.74388764428653, + 281.69541716350716, + 282.80534131559676, + 283.62195198548824, + 284.7902698063085, + 285.2260571142524, + 286.1510103662065, + 286.5708266632598, + 286.8391672699398, + 287.54295503904166, + 287.29454503194313, + 287.0125004806807, + 286.3017367569206, + 286.61051189202595, + 287.1996915480212, + 288.0357476301991, + 288.30197533379925, + 287.478579818563, + 287.2836925788243, + 286.9249302917653, + 286.3707066023534, + 285.48815994738004, + 285.0418217751291, + 284.2790723614692, + 283.0277319321112, + 282.35663521718186, + 282.3821015413306, + 281.97930126108866, + 281.2133737590725, + 281.5551785301502, + 280.5821097064865, + 279.9247624871253, + 279.36875112582976, + 277.99139637567885, + 276.6571970346463, + 274.56983393743786, + 273.5116823124491, + 273.12948552836747, + 274.3192699777552, + 275.21118452725426, + 275.69338734048074, + 275.86944418766603, + 276.5898543353631, + 278.2583717289334, + 279.22957686912736, + 280.12541743837687, + 280.7068506313992, + 281.53742324387207, + 281.95183719953167, + 281.27453952688955, + 279.74942324927326, + 278.75012811304174, + 277.3972502743069, + 277.2826047698874, + 277.47000390263514, + 276.92122137488326, + 276.2864538521772, + 274.8268076972359, + 273.57093357046574, + 272.050763830381, + 270.81426131576626, + 268.8849956219906, + 267.822269145265, + 266.3806383915805, + 264.82052232038404, + 262.75860917122327, + 261.23886204918267, + 260.06846894933125, + 259.3275291403619, + 260.1982874784779, + 260.75738066420917, + 261.25362054344384, + 261.89296226281766, + 262.8893873059417, + 264.1216259775886, + 266.74496670893615, + 268.96528185276594, + 270.61826697044484, + 271.31372752127305, + 271.06668615376884, + 272.4781977621745, + 274.60519816905185, + 275.66970759286056, + 277.04976075779496, + 278.74738607455953, + 280.6557340610032, + 282.59318241354805, + 284.2120037929029, + 286.8843667396478, + 288.87508187789365, + 290.7650669910039, + 292.42536390173046, + 293.6080250105067, + 294.9029295540509, + 297.3157241805871, + 299.25317432957127, + 301.2277426332856, + 301.7675530635973, + 302.7020525065796, + 303.4004611417469, + 304.60037729779293, + 306.1245450618306, + 307.7925005051341, + 308.85386404965516, + 310.42588876789966, + 313.17999990100884, + 316.17969082809816, + 319.22611067753485, + 323.3818723725285, + 327.3572955775233, + 329.4559691088827, + 330.1439747254494, + 330.7305247753677, + 331.79346572530085, + 331.68572650251883, + 332.7137762293336, + 333.0043078240002, + 333.5168518560002, + 333.9950787912729, + 334.7838462837687, + 334.932237868538, + 335.5536491651674, + 335.2117674987733, + 335.2172097717236, + 335.4178079950466, + 335.5466429050381, + 339.0896714677584, + 342.4400948372569, + 346.1364412304829, + 349.0243610067587, + 351.2990953691662, + 353.5477325747723, + 355.7251084702682, + 358.19872511203755, + 358.8571387280307, + 360.1437135047523, + 361.1733474129792, + 361.81213879243745, + 362.63416810290335, + 363.3949193569209, + 363.7925158374807, + 364.52174932157516, + 365.2202130812887, + 365.758956157418, + 365.91974594697837, + 365.5907012293459, + 365.4572464603739, + 365.3132016493968, + 365.2841286222337, + 365.17246887273666, + 364.8565472595118, + 364.64384775778234, + 364.2419299836401, + 362.955306350251, + 363.1131233774781, + 362.52770094520935, + 362.09357350062584, + 361.6535237732393, + 361.3056103599231, + 361.6367175672098, + 363.04276891862617, + 365.7314291152396 + ], + "overall_ema_50": [ + 271.67, + 272.15352941176474, + 272.83434002306814, + 273.4412286496145, + 274.0617020359042, + 274.5289803874374, + 275.0494125291066, + 275.52969831227887, + 276.09903171179735, + 276.5338579191779, + 277.0742281968572, + 277.52072905188237, + 277.9335122263184, + 278.43455096254115, + 278.7381646502846, + 279.0128758404695, + 279.1732846310394, + 279.519430331783, + 279.92458992661506, + 280.3902138510615, + 280.74746036670615, + 280.8661207444824, + 281.08339836234586, + 281.2491670540185, + 281.35220756170406, + 281.35865824555884, + 281.42433047122324, + 281.40167829588114, + 281.2446203234937, + 281.16979991865077, + 281.22183521595855, + 281.1804573643524, + 281.0465845265346, + 281.1268478784352, + 280.93376756947697, + 280.7781962922426, + 280.62480428078214, + 280.27847077957506, + 279.90101310194467, + 279.32358905873116, + 278.9089385074084, + 278.6148468012355, + 278.65635476981447, + 278.67864673962566, + 278.64667235767956, + 278.56883030443726, + 278.61835460622405, + 278.8986818765682, + 279.0830472931734, + 279.28201406599015, + 279.4404958673239, + 279.66929995095825, + 279.83194309013635, + 279.7689923807193, + 279.4990867971617, + 279.2933696678612, + 278.98026889657257, + 278.8934622731776, + 278.8707108114844, + 278.69741626985757, + 278.49085092594163, + 278.08957834061056, + 277.690751739018, + 277.20131049435065, + 276.73263165143493, + 276.0844225670649, + 275.5728765840428, + 274.9579912278058, + 274.2851288267154, + 273.4692414217462, + 272.72142803265814, + 272.0186936000049, + 271.3902467921616, + 271.1050096630572, + 270.7978837939177, + 270.51117070396015, + 270.2860267547852, + 270.1718021761662, + 270.15199424768906, + 270.48132780660325, + 270.8136953435992, + 271.0977347418894, + 271.2289333794623, + 271.1789752077187, + 271.4790153956513, + 271.9769638115081, + 272.3096318973313, + 272.739058097436, + 273.2742597406738, + 273.90049661358853, + 274.58328890325174, + 275.2465599266537, + 276.1745379687457, + 277.0239011856577, + 277.8962972175927, + 278.7590581110204, + 279.55007544000006, + 280.38066071686285, + 281.470568139731, + 282.5098282126827, + 283.59231730238145, + 284.4003323101312, + 285.28295849404765, + 286.116697376634, + 287.0532974795111, + 288.07016032345183, + 289.1379305068459, + 290.09840382030296, + 291.1729762195068, + 292.5220163677614, + 293.97912552981, + 295.5068068815822, + 297.3333164156378, + 299.2122726346324, + 300.768654099941, + 302.04204021366877, + 303.27058765627, + 304.57670970896527, + 305.62079560273133, + 306.8646859712517, + 307.9410394625752, + 309.034461444435, + 310.0977021721042, + 311.2049805182962, + 312.1616479489513, + 313.18864214703166, + 313.9919620628343, + 314.8252851191937, + 315.66823472236257, + 316.47051571364244, + 317.98278176408786, + 319.5331432635354, + 321.22870627280855, + 322.82836485034545, + 324.34628779739074, + 325.88826082494404, + 327.4425760867109, + 329.08522016174186, + 330.36893701814415, + 331.7636179193934, + 333.09864074608384, + 334.33738816780607, + 335.59212980828426, + 336.816685502077, + 337.9447252863093, + 339.1156497848854, + 340.26261645998795, + 341.3575452262629, + 342.34914345268396, + 343.2025103761081, + 344.0516942829274, + 344.8600592130087, + 345.65587257720443, + 346.40152463300035, + 347.0695001375886, + 347.72115503415375, + 348.29810189555945, + 348.64584299769444, + 349.2410373899417, + 349.65877317857144, + 350.06980168137255, + 350.44640945857367, + 350.81086398961, + 351.2938379508018, + 352.00270705077037, + 353.01555775466176 + ], + "overall_ema_200": [ + 271.67, + 271.79268656716425, + 271.96902003415767, + 272.1316168497382, + 272.30208135869606, + 272.43815318597274, + 272.59100738312725, + 272.73733268279767, + 272.9095751436654, + 273.05164006760907, + 273.22339787788167, + 273.37500585919634, + 273.5209928655725, + 273.69202776243253, + 273.81625335683617, + 273.9349304378627, + 274.0261579956949, + 274.16520119971784, + 274.3212787997207, + 274.4951765231065, + 274.6444782492448, + 274.735312296516, + 274.85144550749595, + 274.9555157014512, + 275.04428370442184, + 275.10868585661666, + 275.18753773864034, + 275.24384781089265, + 275.26526922570963, + 275.30578097470755, + 275.37733240779505, + 275.42498780672247, + 275.4482884255611, + 275.52435819247097, + 275.5311138323469, + 275.545398271826, + 275.5585455527034, + 275.5210804228258, + 275.47264479672805, + 275.3701975848203, + 275.304324972036, + 275.2655714897272, + 275.3094294848543, + 275.3483883954528, + 275.37341239151795, + 275.3862311736919, + 275.43046469435166, + 275.5333128068457, + 275.6135783510562, + 275.6985845366179, + 275.77445235217397, + 275.8689851645902, + 275.948066904246, + 275.97073987037294, + 275.940049921414, + 275.9232663401064, + 275.87735622726956, + 275.886205419038, + 275.91035561387343, + 275.89584162766573, + 275.87130589007705, + 275.7955555827131, + 275.71718687044734, + 275.6126377473583, + 275.50952692400153, + 275.35722615858856, + 275.234666694324, + 275.0820162794551, + 274.9100559184655, + 274.6968215312171, + 274.4948631080209, + 274.2989112362993, + 274.1167658508635, + 274.0172627080688, + 273.910357606496, + 273.8066396203617, + 273.7167228082188, + 273.6536041733111, + 273.61393348501946, + 273.6630485747208, + 273.715721723231, + 273.7589155369302, + 273.76572533258263, + 273.7278076675818, + 273.7785757504915, + 273.88203967337216, + 273.9474920149307, + 274.0401537859264, + 274.16300499203663, + 274.3130576786831, + 274.48219839829824, + 274.6514969216983, + 274.8928750617809, + 275.12113799648955, + 275.3614251806041, + 275.6055572683593, + 275.83764127563927, + 276.0853264370757, + 276.4046097561098, + 276.71871015654654, + 277.0509946326008, + 277.3211011536694, + 277.61549119194143, + 277.903330085554, + 278.222699935449, + 278.5685765530067, + 278.93404643805144, + 279.27927980682705, + 279.659585480391, + 280.1164403512329, + 280.6095931835589, + 281.1302439976528, + 281.73673709220355, + 282.36867702163437, + 282.9311777477873, + 283.4317630438292, + 283.92866092399015, + 284.45252200932356, + 284.91767999928055, + 285.43929512366583, + 285.9255877095, + 286.4220823591568, + 286.91685865409056, + 287.4284650356419, + 287.9077837915062, + 288.4096963905957, + 288.8600805061121, + 289.32158915779263, + 289.78924001194395, + 290.2503062804818, + 290.8949131831636, + 291.55781951964957, + 292.2663984299018, + 292.96046411716645, + 293.64280178764244, + 294.3395559987107, + 295.04785195892254, + 295.78697781007753, + 296.4440228069922, + 297.13545840095253, + 297.81875433726145, + 298.48410703042305, + 299.159223378379, + 299.83244802138023, + 300.48666943410285, + 301.156486653664, + 301.82521116457286, + 302.48549065547263, + 303.1238768181048, + 303.7307039144421, + 304.33892278096505, + 304.93918225578136, + 305.53832770597256, + 306.12670255466935, + 306.69693337502093, + 307.26399572949833, + 307.8129440306974, + 308.30401423934717, + 308.85644494343325, + 309.3642743469812, + 309.86950544800624, + 310.3650655928022, + 310.8563584724758, + 311.3764613732472, + 311.95351150883675, + 312.60900293660956 + ], + "overall_macd": [ + 0.0, + 0.9835897435897891, + 2.182878690919779, + 3.0015548896435575, + 3.6848088357702977, + 3.915998578909239, + 4.1979039494150925, + 4.33078133144204, + 4.6049869004781385, + 4.539145828919686, + 4.685216261984522, + 4.59842453561663, + 4.4450518208200265, + 4.486689131781986, + 4.106549826902835, + 3.727348379183809, + 3.1771780326325825, + 3.10054567527618, + 3.1528303448655493, + 3.3131806661123733, + 3.217737975737407, + 2.649460791247293, + 2.384107888398887, + 2.06159484043053, + 1.671042511219639, + 1.1577488913396792, + 0.863384386974019, + 0.4484881583458673, + -0.15689764081679414, + -0.4746569120602544, + -0.4661246383957405, + -0.6399967927793568, + -0.960380995868718, + -0.7755357875100799, + -1.1715056580267174, + -1.407489965035154, + -1.5843153911524723, + -2.1095146236813775, + -2.5878956221164913, + -3.370083633743775, + -3.659453914833591, + -3.6323035206466443, + -2.9104255363617426, + -2.3474621522483403, + -1.9882519549828999, + -1.7800154533649106, + -1.343704627842385, + -0.5131054952780687, + -0.029345998308542676, + 0.39441139673374437, + 0.6554382857642622, + 1.0081683180728191, + 1.1567030349177685, + 0.8139686616775634, + 0.11016174632783304, + -0.33346887676759707, + -0.9120915145002755, + -0.9196859854931176, + -0.7917798190574104, + -0.9905931665045387, + -1.2165729325499797, + -1.7923078155479857, + -2.2499917516227583, + -2.799077550523293, + -3.1941837741572954, + -3.8699247325696433, + -4.12896024434491, + -4.535873420301641, + -4.969976069039262, + -5.598062462562609, + -5.952967044809498, + -6.131141665717337, + -6.105810195879087, + -5.368361207306407, + -4.796689649794359, + -4.277112336646269, + -3.7189225632493503, + -3.031542854026725, + -2.2755007131368643, + -0.9485890561646215, + 0.13426753042233486, + 0.9093344568887574, + 1.217969405466306, + 1.0878563947454154, + 1.6814959858359657, + 2.5539532610682727, + 2.911908638973159, + 3.3825356884544817, + 3.9621365313420824, + 4.598964125839871, + 5.21049384659068, + 5.644991561177903, + 6.5124539693453585, + 7.031983161278845, + 7.473493688733527, + 7.784231638292226, + 7.861862434803527, + 7.976680153610914, + 8.569502239245082, + 8.92022379079043, + 9.264190547234364, + 8.956125862998363, + 8.828930730186585, + 8.599624791599808, + 8.597715867731495, + 8.73622464968389, + 8.929857175148811, + 8.846715054927245, + 8.989475900281604, + 9.642921281681367, + 10.372437506063704, + 11.085585117690187, + 12.247726578449488, + 13.271051921455182, + 13.415276028693825, + 12.923881514095058, + 12.40197548112917, + 12.107546817339653, + 11.310052601352538, + 11.046074482258916, + 10.471799038726715, + 10.023114870275833, + 9.583188358010602, + 9.303704186201571, + 8.760668961152362, + 8.454750548807226, + 7.745650361940704, + 7.226932547592924, + 6.824229615581487, + 6.415468861263889, + 7.530346687809811, + 8.516140464302396, + 9.610478716946943, + 10.29851605201668, + 10.681557086022735, + 11.029943570374769, + 11.325311402042303, + 11.731329943638912, + 11.316656949805633, + 11.190932445237536, + 10.95479920154196, + 10.555608777546354, + 10.253913615982299, + 9.93937850517301, + 9.481032438240732, + 9.191105093057445, + 8.903884465428803, + 8.563026315971285, + 8.0755388619408, + 7.399488704373482, + 6.8450609318705915, + 6.317381498349903, + 5.8709171957527815, + 5.4156643410598235, + 4.898741285775486, + 4.458005088207642, + 3.9619091489370817, + 3.1078566706033257, + 2.934416618682519, + 2.4515856193863783, + 2.065040698349378, + 1.701429256530048, + 1.4024797877937658, + 1.4224415454756922, + 1.9199119647936413, + 2.9626923563984633 + ], + "overall_signal": [ + 0.0, + 0.19671794871795784, + 0.593950097158322, + 1.0754710556553693, + 1.597338611678355, + 2.0610706051245318, + 2.488437273982644, + 2.8569060854745234, + 3.2065222484752467, + 3.473046964564135, + 3.7154808240482122, + 3.892069566361896, + 4.002666017253522, + 4.099470640159215, + 4.100886477507939, + 4.026178857843113, + 3.856378692801007, + 3.705212089296042, + 3.5947357404099436, + 3.53842472555043, + 3.4742873755878256, + 3.309322058719719, + 3.124279224655553, + 2.911742347810548, + 2.6636023804923665, + 2.362431682661829, + 2.062622223524267, + 1.739795410488587, + 1.3604568002275108, + 0.9934340577699577, + 0.7015223185368181, + 0.4332184962735831, + 0.1544985978451229, + -0.031508279225917646, + -0.2595077549860776, + -0.4891041969958929, + -0.7081464358272088, + -0.9884200733980426, + -1.3083151831417323, + -1.7206688732621411, + -2.108425881576431, + -2.413201409390474, + -2.512646234784728, + -2.4796094182774504, + -2.3813379256185403, + -2.2610734311678145, + -2.0775996705027286, + -1.7647008354577969, + -1.4176298680279462, + -1.055221615075608, + -0.713089634907634, + -0.36883804431154343, + -0.06372982846568107, + 0.11180986956296785, + 0.11148024491594088, + 0.022490420579233297, + -0.16442596643666849, + -0.3154779702479583, + -0.41073834000984877, + -0.5267093053087868, + -0.6646820307570254, + -0.8902071877152176, + -1.1621641004967258, + -1.4895467905020394, + -1.8304741872330907, + -2.2383642963004013, + -2.616483485909303, + -3.000361472787771, + -3.3942843920380694, + -3.8350400061429775, + -4.258625413876282, + -4.633128664244493, + -4.927664970571413, + -5.0158042179184115, + -4.971981304293601, + -4.833007510764135, + -4.6101905212611785, + -4.294460987814288, + -3.8906689328788033, + -3.302252957535967, + -2.614948859944307, + -1.9100921965776942, + -1.2844798761688943, + -0.8100126219860324, + -0.31171090042163285, + 0.2614219318763483, + 0.7915192732957105, + 1.3097225563274648, + 1.8402053513303884, + 2.391957106232285, + 2.955664454303964, + 3.493529875678752, + 4.0973146944120735, + 4.684248387785428, + 5.2420974479750475, + 5.750524286038484, + 6.172791915791493, + 6.533569563355377, + 6.940756098533319, + 7.336649636984742, + 7.722157819034667, + 7.968951427827406, + 8.140947288299243, + 8.232682788959355, + 8.305689404713783, + 8.391796453707805, + 8.499408597996005, + 8.568869889382253, + 8.652991091562123, + 8.850977129585972, + 9.15526920488152, + 9.541332387443255, + 10.082611225644502, + 10.720299364806639, + 11.259294697584078, + 11.592212060886276, + 11.754164744934855, + 11.824841159415815, + 11.72188344780316, + 11.586721654694312, + 11.363737131500793, + 11.095612679255801, + 10.793127815006763, + 10.495243089245724, + 10.148328263627052, + 9.809612720663088, + 9.396820248918612, + 8.962842708653476, + 8.535120090039078, + 8.11118984428404, + 7.995021212989195, + 8.099245063251836, + 8.401491793990857, + 8.780896645596021, + 9.161028733681364, + 9.534811701020045, + 9.892911641224497, + 10.260595301707381, + 10.471807631327033, + 10.615632594109135, + 10.6834659155957, + 10.657894487985832, + 10.577098313585125, + 10.449554351902702, + 10.255849969170308, + 10.042900993947736, + 9.81509768824395, + 9.564683413789417, + 9.266854503419694, + 8.893381343610452, + 8.48371726126248, + 8.050450108679966, + 7.614543526094529, + 7.174767689087588, + 6.719562408425168, + 6.267250944381663, + 5.806182585292747, + 5.266517402354863, + 4.800097245620394, + 4.330394920373591, + 3.8773240759687484, + 3.4421451120810085, + 3.0342120472235603, + 2.711857946873987, + 2.553468750457918, + 2.6353134716460276 + ], + "overall_upper_bb": [ + NaN, + 295.27225322406025, + 300.0010116086658, + 299.68067086707316, + 299.6244216570644, + 298.3209345530774, + 297.7799717710711, + 297.2003129843448, + 297.36611925789805, + 296.8621982083695, + 297.00328101186227, + 296.7425977072467, + 296.4511246894788, + 296.5894005566876, + 296.1952611333755, + 295.82698364251945, + 295.5148975890633, + 295.3468000711171, + 295.38750876929095, + 295.6894471557045, + 292.52257607187926, + 292.55548969524125, + 292.40090594617897, + 292.3891641089277, + 292.365367952592, + 292.79170457657244, + 292.8546239905123, + 293.14442332287047, + 293.523852774572, + 293.684724584386, + 293.0986688851316, + 292.8491676987561, + 292.7804720167711, + 291.85958473857136, + 292.004550329626, + 291.9644218666369, + 292.06607583660184, + 292.09633160563357, + 291.5893179023925, + 291.16060227252586, + 290.1099667382393, + 289.6421668154553, + 288.64980954688394, + 287.7729137313213, + 287.0134300632436, + 286.5433901669716, + 286.0505403283986, + 286.9921971129058, + 287.74221601381765, + 288.40287752018367, + 288.53063889853854, + 289.2745903254738, + 289.89603583221185, + 289.4110288268365, + 289.4315703923314, + 289.38812829808154, + 289.4233245931786, + 289.41028380231495, + 289.3629147520802, + 288.3390017060427, + 287.8302093790086, + 288.2659826295874, + 288.691131604503, + 289.31432481187665, + 289.76223734975133, + 290.78520804193994, + 290.79702787502794, + 289.9380118490139, + 289.3378557549935, + 288.75812184944925, + 287.66855963793125, + 285.583413235712, + 283.2113299166889, + 281.5610724463456, + 280.73050259030043, + 279.59593768134783, + 278.93231963915366, + 277.333951014546, + 275.4202310717647, + 276.5243452648377, + 277.87746721121067, + 279.6435841468992, + 280.5592038026234, + 280.97276906344854, + 282.82142511363867, + 285.70247430441924, + 287.4365976357412, + 289.42432032584816, + 291.5947280297005, + 293.46928188274774, + 295.28698435745736, + 296.52820553948595, + 298.9704131729024, + 301.4137802792643, + 303.505814490695, + 305.13880019449545, + 306.1335050365314, + 307.25565946490394, + 309.73615167284595, + 312.3632540011248, + 315.01679152340296, + 316.08906820774587, + 316.8410818329761, + 316.09645178318107, + 316.77792195054195, + 318.2403733964545, + 319.1044529700567, + 319.42423901701864, + 320.45904924501997, + 323.38154808650063, + 326.9183606140636, + 330.4812956995793, + 336.4937825089621, + 342.0576073738722, + 345.1362020325597, + 346.649311668312, + 347.6677835108087, + 348.9150380998842, + 349.63172176394295, + 350.9214706483098, + 351.639768745245, + 351.611033446318, + 351.4835064262297, + 351.0151534193056, + 350.174480079004, + 349.5821353074739, + 348.4375996184565, + 346.2474553997781, + 344.00410293008144, + 343.13438860434115, + 347.8456175719224, + 352.2008244294187, + 356.9838842161351, + 360.3994125562544, + 363.6265817932337, + 366.86817682492097, + 370.01599273916014, + 373.6115919678202, + 375.01288030652626, + 377.11993795468686, + 378.6989741528277, + 379.8583222910393, + 380.95304214349176, + 381.9507836420999, + 382.1525024877994, + 382.53862483950167, + 381.73484569435067, + 380.2966070099674, + 377.66170734637507, + 371.6763362083989, + 370.6331142000895, + 369.7866553097955, + 369.7432080725489, + 369.5853865160963, + 369.3544272141705, + 369.3531430600461, + 369.4735694930952, + 369.9792566536479, + 369.89859048428383, + 370.078112366034, + 370.1370677200807, + 370.2648367044841, + 370.15229712544556, + 369.8152688786016, + 370.4694299972316, + 373.32990584411874 + ], + "overall_lower_bb": [ + NaN, + 260.3977467759398, + 263.45512172466755, + 267.0664291329269, + 269.4785783429357, + 271.25733211358937, + 272.6585425146432, + 273.75756201565525, + 274.6070362976576, + 275.3510617916305, + 275.97482807904686, + 276.5640022927533, + 277.0698445412904, + 277.49578515759816, + 277.77447219995787, + 277.9875538574806, + 277.8521141756426, + 278.1664888177717, + 278.4515017570248, + 278.6374128442955, + 283.58728392812077, + 283.5317003047587, + 283.375534053821, + 283.08732589107234, + 282.57246204740807, + 281.70006542342753, + 281.16047600948764, + 280.2256766771295, + 278.5811472254279, + 277.63523541561403, + 277.43963111486835, + 276.8598023012438, + 275.9004979832289, + 276.05971526142866, + 274.917409670374, + 274.07987813336314, + 273.3545641633982, + 271.70363839436646, + 270.29088209760755, + 268.05746772747415, + 267.0331032617607, + 266.2645331845447, + 266.583550453116, + 266.85187626867867, + 267.0100199367563, + 266.9945598330284, + 267.1672496716013, + 266.7175928870942, + 266.5879039861823, + 266.40924247981627, + 266.3641411014614, + 266.1310196745262, + 266.1145741677882, + 266.1129211731635, + 265.7606896076686, + 265.53279170191837, + 264.9418554068214, + 265.45223619768495, + 266.2656052479198, + 268.21701829395727, + 269.1938106209915, + 268.44291737041254, + 266.84238839549704, + 264.81771518812343, + 263.1084726502487, + 260.43966195806007, + 258.7486721249721, + 257.0203481509861, + 255.04050424500645, + 252.5525681505508, + 250.74980036206875, + 249.78761676428803, + 249.37736008331112, + 249.6166175536544, + 249.48587740969964, + 249.54378231865215, + 249.5534703608464, + 250.21249898545406, + 251.26155892823527, + 250.56727473516224, + 249.76682278878928, + 248.98053585310086, + 248.71729619737664, + 248.77823093655144, + 248.28757488636137, + 247.8038656955808, + 247.8117423642588, + 248.16068967415185, + 248.84895197029948, + 250.55072811725225, + 252.42419564254268, + 254.852474460514, + 256.70193682709765, + 257.63022972073566, + 259.1378655093049, + 261.14587980550453, + 263.5671749634685, + 265.78069053509614, + 267.15085832715397, + 267.46592599887515, + 267.9280484765969, + 269.46977179225405, + 271.9641581670238, + 276.3676182168189, + 278.803148049458, + 280.2213566035455, + 282.8411070299432, + 285.5583209829813, + 287.6348407549799, + 288.34536191349946, + 288.6452093859364, + 289.22610430042073, + 287.5308974910379, + 286.7084126261278, + 287.5928179674403, + 289.414038331688, + 291.8395664891914, + 294.1769819001157, + 295.763058236057, + 297.41013935169013, + 299.11168125475496, + 302.30307655368193, + 305.35458357377024, + 309.00193658069446, + 312.402609920996, + 315.53162469252607, + 318.51366038154356, + 322.8649746002219, + 326.9903770699186, + 328.9153813956588, + 326.73965242807765, + 324.8426455705813, + 322.12830578386496, + 320.39010744374565, + 319.42647820676626, + 319.22754317507906, + 319.2950572608399, + 318.9747880321798, + 320.6354096934737, + 321.3876820453132, + 322.9581458471724, + 324.68513770896067, + 326.60903785650817, + 328.4597963579001, + 331.25624751220056, + 333.8154551604983, + 338.08823430564934, + 342.82063299003255, + 348.487812653625, + 357.27154379160106, + 359.29710579991047, + 360.85836469020455, + 361.14014192745105, + 361.56296348390373, + 361.9838727858295, + 361.98716693995385, + 361.55774050690485, + 359.8356033463522, + 360.11659951571625, + 359.333077633966, + 358.70745227991915, + 358.078343295516, + 357.53155287455445, + 357.4994211213983, + 357.22409000276843, + 355.3663241558813 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3578_CHH.json b/3578_CHH.json new file mode 100644 index 0000000000000000000000000000000000000000..b520f99c8f690f7b3710cfa03c159b57c42e20a9 --- /dev/null +++ b/3578_CHH.json @@ -0,0 +1,4027 @@ +{ + "input_timestamps": [ + 1620660840.0, + 1620664380.0, + 1620668100.0, + 1620671760.0, + 1620675300.0, + 1620741900.0, + 1620745560.0, + 1620749160.0, + 1620752700.0, + 1620756300.0, + 1620759900.0, + 1620826500.0, + 1620830040.0, + 1620833700.0, + 1620837300.0, + 1620840900.0, + 1620844500.0, + 1620848100.0, + 1620914700.0, + 1620918300.0, + 1620921840.0, + 1620925500.0, + 1620929040.0, + 1620932700.0, + 1620999300.0, + 1621002900.0, + 1621006500.0, + 1621010100.0, + 1621013700.0, + 1621017300.0, + 1621020900.0, + 1621260300.0, + 1621263960.0, + 1621267500.0, + 1621271100.0, + 1621274520.0, + 1621278360.0, + 1621344900.0, + 1621348440.0, + 1621352100.0, + 1621355640.0, + 1621359300.0, + 1621362900.0, + 1621366500.0, + 1621433100.0, + 1621436640.0, + 1621440300.0, + 1621443900.0, + 1621447500.0, + 1621451100.0, + 1621517700.0, + 1621521180.0, + 1621524840.0, + 1621528500.0, + 1621532160.0, + 1621535700.0, + 1621539300.0, + 1621605900.0, + 1621609560.0, + 1621613040.0, + 1621616760.0, + 1621620300.0, + 1621623900.0, + 1621863420.0, + 1621866900.0, + 1621870620.0, + 1621874160.0, + 1621877760.0, + 1621881360.0, + 1621884900.0, + 1621951500.0, + 1621955100.0, + 1621958700.0, + 1621962240.0, + 1621965900.0, + 1621969500.0, + 1622036220.0, + 1622039460.0, + 1622043360.0, + 1622046840.0, + 1622050500.0, + 1622054220.0, + 1622057700.0, + 1622124300.0, + 1622128020.0, + 1622131500.0, + 1622135100.0, + 1622138700.0, + 1622142300.0, + 1622208660.0, + 1622212500.0, + 1622216100.0, + 1622219700.0, + 1622223300.0, + 1622226840.0, + 1622230500.0, + 1622556300.0, + 1622559900.0, + 1622563440.0, + 1622567040.0, + 1622570700.0, + 1622574300.0, + 1622640840.0, + 1622644500.0, + 1622648100.0, + 1622651640.0, + 1622655240.0, + 1622658900.0, + 1622662500.0, + 1622729160.0, + 1622732700.0, + 1622736300.0, + 1622739900.0, + 1622743500.0, + 1622747100.0, + 1622813700.0, + 1622817300.0, + 1622820960.0, + 1622824440.0, + 1622828040.0, + 1622831580.0, + 1622835300.0, + 1623074700.0, + 1623078240.0, + 1623081900.0, + 1623085500.0, + 1623089100.0, + 1623092700.0, + 1623159180.0, + 1623162900.0, + 1623166500.0, + 1623170100.0, + 1623173700.0, + 1623177300.0, + 1623180900.0, + 1623247560.0, + 1623251160.0 + ], + "input_window": [ + 113.85, + 115.165, + 116.15, + 116.41, + 115.35, + 115.97, + 113.84, + 114.395, + 114.405, + 114.4, + 114.96, + 114.535, + 114.05, + 114.17, + 113.33, + 113.32, + 113.18, + 113.18, + 114.67, + 114.58, + 114.66, + 114.33, + 114.54, + 115.42, + 116.66, + 118.22, + 118.76, + 119.27, + 119.78, + 119.78, + 119.06, + 117.07, + 117.1, + 116.8, + 117.5, + 117.365, + 118.045, + 118.78, + 118.78, + 118.08, + 118.44, + 118.68, + 118.08, + 118.33, + 115.7, + 115.66, + 115.655, + 116.35, + 115.89, + 116.18, + 117.21, + 117.21, + 116.12, + 116.56, + 116.51, + 116.58, + 116.6, + 117.37, + 118.3988, + 118.27, + 117.71, + 117.72, + 118.03, + 117.86, + 118.14, + 119.26, + 119.38, + 118.85, + 119, + 119.25, + 118.81, + 119, + 118.75, + 118.6, + 118.61, + 118.69, + 118.515, + 118.69, + 118.69, + 119.4, + 119.4, + 119.275, + 119.445, + 119.33, + 119.12, + 119.375, + 119, + 118.74, + 120, + 120.6, + 120.62, + 120.51, + 120.63, + 120.37, + 120.45, + 120.97, + 121.31, + 121.22, + 121.11, + 121.9, + 121.33, + 120.99, + 121.15, + 120.39, + 120.13, + 119.615, + 120.49, + 120.21, + 119.91, + 119.81, + 120.37, + 119.83, + 117.18, + 117.61, + 118.77, + 118.51, + 118.45, + 118.72, + 119.97, + 119.31, + 119.49, + 119.64, + 120.04, + 120.36, + 120.63, + 120.4, + 121.38, + 120.66, + 120.475, + 120.75, + 120.89, + 121.41, + 121.56, + 121.71, + 122.16, + 122.54, + 123.13, + 123.14, + 122.16, + 122.12 + ], + "output_timestamps": [ + 1623252900.0, + 1623256500.0, + 1623260040.0, + 1623263700.0, + 1623267300.0, + 1623333960.0, + 1623337500.0, + 1623341040.0, + 1623344640.0, + 1623348120.0, + 1623351900.0, + 1623418200.0, + 1623422220.0, + 1623425700.0, + 1623429300.0, + 1623433020.0, + 1623436500.0, + 1623440100.0, + 1623679680.0, + 1623683100.0, + 1623686820.0, + 1623690360.0, + 1623693900.0, + 1623697560.0, + 1623763920.0, + 1623767760.0, + 1623771300.0, + 1623775080.0, + 1623778380.0, + 1623782100.0, + 1623785760.0, + 1623852240.0, + 1623855840.0 + ], + "output_window": [ + 122.31, + 122.43, + 122.555, + 121.98, + 121.51, + 121.16, + 121.11, + 120.98, + 121.15, + 121.65, + 121.65, + 121.59, + 121.39, + 121.39, + 121.57, + 121.6101, + 121.92, + 122.27, + 122.57, + 122.63, + 122.11, + 122.43, + 122.6599, + 122.6599, + 122.67, + 122.77, + 123, + 122.915, + 122.915, + 122.86, + 123.26, + 123.26, + 123.18, + 123.18, + 123.085, + 123.4, + 122.94, + 122.65, + 122.33 + ], + "text": { + "content": "Why Is Choice Hotels (CHH) Up 6.5% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-06-09T15:30:36Z\n\nChoice Hotels (CHH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCHH Quick QuoteCHH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Choice Hotels (CHH Quick QuoteCHH - Free Report) . Shares have added about 6.5% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Choice Hotels due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nChoice Hotels reported weak first-quarter 2021 results, wherein both earnings and revenues not only missed the Zacks Consensus Estimate but also declined on a year-over-year basis. The bottom line also missed the consensus mark for the fourth straight quarter.\nThe lodging franchiser reported adjusted earnings of 57 cents per share, which lagged the consensus mark of 63 cents by 9.5%. Also, the bottom line declined 25% from the prior-year quarter\u2019s figure of 76 cents.In the quarter under review, total revenues were $182.9 million. The top line missed the consensus mark of $201 million. Moreover, the metric declined 16% from the year-ago quarter.\nDuring the first quarter, Domestic royalty fees totaled $63 million, down 5% year over year. Also, domestic system-wide RevPAR declined 4.4% and 18.7% compared with the first quarter of 2019 and 2020, respectively. Average daily rate was down 6.4%. Occupancy rose to 47.1% from 46.1% in the prior-year quarter.The company\u2019s new domestic franchise agreements in first-quarter 2021 were 89, up 53% year over year. Notably, more than 80% of the agreements comprised conversion hotels.\u00a0As of Mar 31, 2021, the number of domestic hotels and rooms rose 0.7% and 1.9% year over year, respectively.\nTotal operating expenses declined 11% to $138.9 million. Adjusted EBITDA declined 11% from the prior-year quarter\u2019s figure to $63.1 million.\nAs of Mar 31, 2021, Choice Hotels had cash and cash equivalents of $223 million compared with $234.8 million on Dec 31, 2020.Long-term debt at the end of the first quarter was $1,059.2 million, up from $1,058.7 million at 2020-end. During the quarter, goodwill, as a percentage of total assets, came in at 10% compared with 10% at 2020-end.The company has resumed its divided and share repurchase program. It declared to pay cash dividend of $0.225 per share, payable on Jul 16 to shareholders of record on Jul 1, 2021. As of Mar 31, 2021, the company had 3.4 million shares remaining under the current share repurchase authorization.\nThanks to the pandemic-related uncertainties, the company refrained from providing any formal guidance for the second quarter or 2021. Factors that are likely to impact future operations include resurgence in COVID-19 cases, the duration and scope of mandated travel and other restrictions, and broader macroeconomic recovery.In April 2021, the company's RevPAR declined by nearly 4.2% compared with April 2019. However, in April 2021, occupancy levels rose by 80 basis points from April 2019.\nThe company's domestic upscale, midscale, and extended stay segments \u2014 units and rooms increased by 2.4% and 3.3% respectively, on a year-over-year basis.During the quarter, the number of domestic hotels in the upscale segment rose 22% year over year, owing to increase in room count of 12% for the Cambria Hotels brand and 26% for the Ascend Hotel Collection.Coming to the extended-stay portfolio, the company witnessed rapid expansion, thereby reaching 454 domestic hotels as of Mar 31, 2021. Notably, this higlighted an increase of 11% on a year-over-year basis. Meanwhile, the domestic extended-stay pipeline comprised 310 hotels awaiting conversion, under construction or approved for development.Since Mar 31, 2020, the WoodSpring Suites, MainStay Suites as well as Suburban brands domestic hotel openings rose by 7%, 26% and 10%, respectively.As of Mar 31, 2021, the company\u2019s total domestic pipeline of hotels awaiting conversion, under construction or approved for development reached 943 hotels, thereby reaching nearly 77,000 rooms.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates. The consensus estimate has shifted 7.73% due to these changes.\nVGM Scores\nAt this time, Choice Hotels has a subpar Growth Score of D, however its Momentum Score is doing a lot better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Choice Hotels has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nChoice Hotels International, Inc. (CHH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623252636000, + "published_utc": "2021-06-09T15:30:36Z", + "article_url": "https://www.zacks.com/stock/news/1680589/why-is-choice-hotels-chh-up-65-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.9803237342367805, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.008178042762330529, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.448397013614409, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 113.85, + 114.5075, + 115.055, + 115.39375, + 115.38499999999999, + 115.4825, + 115.24785714285714, + 115.14125, + 115.05944444444445, + 114.9935, + 115.1045, + 115.0415, + 114.8315, + 114.6075, + 114.4055, + 114.1405, + 114.07450000000001, + 113.953, + 113.97949999999999, + 113.99750000000002, + 113.9675, + 113.947, + 113.99600000000001, + 114.12099999999998, + 114.454, + 114.944, + 115.502, + 116.11099999999999, + 116.622, + 117.14199999999998, + 117.58200000000002, + 117.856, + 118.112, + 118.25, + 118.33399999999999, + 118.24849999999999, + 118.17699999999999, + 118.128, + 118.02799999999999, + 117.85800000000002, + 117.79599999999998, + 117.957, + 118.05499999999999, + 118.20800000000001, + 118.02800000000002, + 117.8575, + 117.6185, + 117.37550000000002, + 117.0865, + 116.89649999999999, + 116.77350000000001, + 116.62650000000001, + 116.43050000000001, + 116.25349999999999, + 116.3345, + 116.4265, + 116.521, + 116.623, + 116.87388000000001, + 117.08288, + 117.13288, + 117.18388, + 117.37488, + 117.50488, + 117.66788000000001, + 117.93588, + 118.21387999999999, + 118.36188, + 118.422, + 118.52000000000001, + 118.63, + 118.758, + 118.83, + 118.904, + 118.951, + 118.89399999999998, + 118.8075, + 118.7915, + 118.76050000000001, + 118.7755, + 118.8345, + 118.862, + 118.9315, + 119.00450000000001, + 119.05549999999998, + 119.124, + 119.17249999999999, + 119.17749999999998, + 119.30850000000001, + 119.42850000000001, + 119.55049999999999, + 119.674, + 119.79249999999999, + 119.89649999999999, + 120.02950000000001, + 120.18900000000001, + 120.42, + 120.668, + 120.77900000000002, + 120.90899999999999, + 120.98000000000002, + 121.02799999999999, + 121.08, + 121.08200000000002, + 121.05, + 120.9145, + 120.83250000000001, + 120.73150000000001, + 120.61149999999998, + 120.4025, + 120.3065, + 120.19050000000001, + 119.7935, + 119.5155, + 119.37950000000001, + 119.269, + 119.06500000000001, + 118.91599999999998, + 118.922, + 118.872, + 118.78400000000002, + 118.76500000000001, + 119.051, + 119.326, + 119.51199999999999, + 119.701, + 119.99399999999999, + 120.18799999999999, + 120.2385, + 120.38249999999998, + 120.5225, + 120.69950000000001, + 120.85150000000002, + 120.9865, + 121.1395, + 121.35349999999998, + 121.52850000000001, + 121.77649999999998, + 121.94500000000001, + 122.08200000000002 + ], + "in_sma_50": [ + 113.85, + 114.5075, + 115.055, + 115.39375, + 115.38499999999999, + 115.4825, + 115.24785714285714, + 115.14125, + 115.05944444444445, + 114.9935, + 114.99045454545454, + 114.9525, + 114.88307692307693, + 114.83214285714287, + 114.732, + 114.64375, + 114.55764705882353, + 114.4811111111111, + 114.49105263157894, + 114.49549999999999, + 114.50333333333334, + 114.49545454545455, + 114.49739130434783, + 114.53583333333334, + 114.6208, + 114.75923076923075, + 114.9074074074074, + 115.06321428571428, + 115.22586206896553, + 115.37766666666667, + 115.49645161290321, + 115.545625, + 115.59272727272727, + 115.62823529411764, + 115.68171428571429, + 115.72847222222224, + 115.79108108108109, + 115.86973684210527, + 115.94435897435898, + 115.99775, + 116.05731707317074, + 116.1197619047619, + 116.1653488372093, + 116.21454545454544, + 116.20311111111111, + 116.19130434782609, + 116.17989361702128, + 116.18343750000001, + 116.17744897959183, + 116.1775, + 116.2447, + 116.28559999999999, + 116.285, + 116.28800000000001, + 116.31119999999999, + 116.32339999999998, + 116.3786, + 116.43809999999999, + 116.517976, + 116.595376, + 116.650376, + 116.71407599999999, + 116.79367600000002, + 116.86747600000001, + 116.96367600000002, + 117.08247599999999, + 117.20647600000001, + 117.31987600000001, + 117.406476, + 117.499876, + 117.582876, + 117.676276, + 117.760476, + 117.824076, + 117.86307599999998, + 117.872476, + 117.86757600000001, + 117.855976, + 117.83417599999999, + 117.826576, + 117.83337599999999, + 117.877476, + 117.924376, + 117.97497600000001, + 118.00737600000001, + 118.04757599999999, + 118.066676, + 118.06587599999999, + 118.09027599999999, + 118.140676, + 118.184276, + 118.220876, + 118.271876, + 118.31267600000001, + 118.407676, + 118.513876, + 118.626976, + 118.72437599999999, + 118.828776, + 118.94317600000001, + 119.025576, + 119.101176, + 119.20177600000001, + 119.278376, + 119.35077600000001, + 119.41147600000001, + 119.48927599999999, + 119.546076, + 119.5763, + 119.60709999999999, + 119.66029999999999, + 119.7025, + 119.68549999999999, + 119.6805, + 119.6931, + 119.67810000000001, + 119.65950000000001, + 119.65690000000001, + 119.6763, + 119.6775, + 119.6911, + 119.70390000000002, + 119.72970000000001, + 119.7649, + 119.8053, + 119.83949999999999, + 119.89679999999998, + 119.93619999999999, + 119.9719, + 119.99889999999999, + 120.02870000000001, + 120.0714, + 120.1137, + 120.1613, + 120.22210000000001, + 120.28540000000001, + 120.368, + 120.456, + 120.4992, + 120.52959999999999 + ], + "in_sma_200": [ + 113.85, + 114.5075, + 115.055, + 115.39375, + 115.38499999999999, + 115.4825, + 115.24785714285714, + 115.14125, + 115.05944444444445, + 114.9935, + 114.99045454545454, + 114.9525, + 114.88307692307693, + 114.83214285714287, + 114.732, + 114.64375, + 114.55764705882353, + 114.4811111111111, + 114.49105263157894, + 114.49549999999999, + 114.50333333333334, + 114.49545454545455, + 114.49739130434783, + 114.53583333333334, + 114.6208, + 114.75923076923075, + 114.9074074074074, + 115.06321428571428, + 115.22586206896553, + 115.37766666666667, + 115.49645161290321, + 115.545625, + 115.59272727272727, + 115.62823529411764, + 115.68171428571429, + 115.72847222222224, + 115.79108108108109, + 115.86973684210527, + 115.94435897435898, + 115.99775, + 116.05731707317074, + 116.1197619047619, + 116.1653488372093, + 116.21454545454544, + 116.20311111111111, + 116.19130434782609, + 116.17989361702128, + 116.18343750000001, + 116.17744897959183, + 116.1775, + 116.19774509803922, + 116.21721153846154, + 116.21537735849057, + 116.22175925925927, + 116.22699999999999, + 116.23330357142856, + 116.23973684210526, + 116.25922413793103, + 116.29548813559322, + 116.32839666666668, + 116.35104590163935, + 116.37312580645161, + 116.39942539682541, + 116.422246875, + 116.44867384615385, + 116.4912696969697, + 116.53438507462685, + 116.56843823529412, + 116.60367826086957, + 116.64148285714286, + 116.67202535211267, + 116.70435833333333, + 116.7323808219178, + 116.75761891891892, + 116.78231733333334, + 116.80741842105262, + 116.82959480519482, + 116.85344615384614, + 116.87669367088607, + 116.90823499999999, + 116.9389975308642, + 116.96748536585366, + 116.99733493975904, + 117.02510476190476, + 117.0497505882353, + 117.07678837209303, + 117.09889425287358, + 117.11754318181819, + 117.14993033707866, + 117.18826444444443, + 117.22597582417582, + 117.26167173913043, + 117.29789032258064, + 117.33057234042553, + 117.36340842105264, + 117.40097708333333, + 117.4412762886598, + 117.47983469387756, + 117.51650303030303, + 117.56033799999999, + 117.59766138613861, + 117.63091960784314, + 117.66508543689321, + 117.69128653846154, + 117.71451238095239, + 117.73244150943397, + 117.75821308411216, + 117.7809148148148, + 117.80044770642202, + 117.81871636363637, + 117.8417009009009, + 117.85945357142857, + 117.8534407079646, + 117.8513052631579, + 117.85929391304347, + 117.86490344827585, + 117.86990427350428, + 117.87710847457626, + 117.89469579831933, + 117.90649, + 117.91957685950413, + 117.93367868852458, + 117.95080325203251, + 117.97023225806453, + 117.9915104, + 118.01062539682539, + 118.03715590551181, + 118.057646875, + 118.07638604651163, + 118.09695230769232, + 118.11827328244274, + 118.1432106060606, + 118.16890075187969, + 118.19532686567165, + 118.22469481481481, + 118.256425, + 118.29199854014598, + 118.32712898550724, + 118.35470359712231, + 118.38159857142857 + ], + "in_ema_10": [ + 113.85, + 114.0890909090909, + 114.46380165289256, + 114.81765589782117, + 114.91444573458095, + 115.10636469192985, + 114.87611656612442, + 114.78864082682907, + 114.71888794922377, + 114.66090832209217, + 114.71528862716632, + 114.68250887677243, + 114.5675072628138, + 114.49523321502946, + 114.28337263047864, + 114.1082139703916, + 113.93944779395676, + 113.8013663768737, + 113.95929976289665, + 114.07215435146088, + 114.17903537846799, + 114.20648349147379, + 114.26712285666036, + 114.47673688272211, + 114.87369381313627, + 115.48211311983877, + 116.07809255259535, + 116.65843936121438, + 117.22599584099358, + 117.69036023354019, + 117.93938564562379, + 117.78131552823763, + 117.65743997764895, + 117.50154179989458, + 117.501261472641, + 117.47648665943355, + 117.57985272135471, + 117.79806131747203, + 117.9765956233862, + 117.99539641913415, + 118.07623343383702, + 118.18600917313937, + 118.16673477802311, + 118.19641936383708, + 117.7425249340485, + 117.36388403694878, + 117.05317784841263, + 116.92532733051942, + 116.7370859976977, + 116.63579763447993, + 116.74019806457449, + 116.8256165982882, + 116.6973226713267, + 116.67235491290367, + 116.64283583783028, + 116.63141114004296, + 116.62570002367151, + 116.76102729209487, + 117.05880414807761, + 117.27902157569986, + 117.35738128920897, + 117.42331196389824, + 117.5336188795531, + 117.59296090145253, + 117.69242255573388, + 117.97743663650954, + 118.23244815714416, + 118.34473031039067, + 118.463870253956, + 118.60680293505492, + 118.64374785595402, + 118.70852097305328, + 118.71606261431631, + 118.69496032080424, + 118.67951298974891, + 118.68141971888546, + 118.65116158817901, + 118.658223117601, + 118.66400073258262, + 118.79781878120394, + 118.90730627553049, + 118.97415967997948, + 119.0597670108923, + 119.10890028163914, + 119.1109184122502, + 119.15893324638652, + 119.13003629249806, + 119.05912060295296, + 119.23018958423424, + 119.47924602346437, + 119.68665583737993, + 119.83635477603812, + 119.98065390766754, + 120.05144410627344, + 120.12390881422373, + 120.27774357527396, + 120.46542656158778, + 120.60262173220818, + 120.69487232635214, + 120.91398644883355, + 120.98962527631836, + 120.98969340789684, + 121.0188400610065, + 120.90450550445986, + 120.76368632183079, + 120.5548342633161, + 120.54304621544043, + 120.48249235808761, + 120.3784028384353, + 120.27505686781069, + 120.29231925548147, + 120.2082612090303, + 119.65766826193388, + 119.28536494158226, + 119.19166222493094, + 119.06772363857985, + 118.95541024974713, + 118.91260838615673, + 119.1048614068555, + 119.14215933288176, + 119.20540309053962, + 119.2844207104415, + 119.42179876308849, + 119.5923808061633, + 119.78103884140634, + 119.8935772338779, + 120.16383591862737, + 120.25404756978602, + 120.29422073891583, + 120.37708969547657, + 120.47034611448083, + 120.64119227548431, + 120.80824822539626, + 120.97220309350601, + 121.18816616741401, + 121.43395413697509, + 121.74232611207053, + 121.9964486371486, + 122.02618524857613, + 122.04324247610774 + ], + "in_ema_50": [ + 113.85, + 113.90156862745098, + 113.98974240676662, + 114.08465446924636, + 114.13427586260926, + 114.20626504446773, + 114.19190170939056, + 114.19986634823799, + 114.20791080516983, + 114.21544371477101, + 114.24464200046626, + 114.25602858868326, + 114.24794903618589, + 114.24489221123743, + 114.20901408530655, + 114.17415078784354, + 114.13516448243792, + 114.09770705175407, + 114.1201499124696, + 114.13818324923551, + 114.15864665122628, + 114.16536639039388, + 114.1800579044961, + 114.22868308471195, + 114.3240288460958, + 114.47681202860186, + 114.64478018434296, + 114.82616135358441, + 115.0204295357968, + 115.20707935792242, + 115.35817428506273, + 115.42530470525635, + 115.49097903054042, + 115.5423131862055, + 115.61908521811903, + 115.6875524644673, + 115.78000138742937, + 115.8976483918439, + 116.01068178824218, + 116.0918315220366, + 116.1839165603881, + 116.28180218547092, + 116.352319746825, + 116.42987583518482, + 116.40125325341286, + 116.37218449837707, + 116.34405961608778, + 116.34429257231963, + 116.32647717732671, + 116.3207329742943, + 116.35560619098864, + 116.38911183055771, + 116.3785584254378, + 116.385673781303, + 116.39054931929111, + 116.3979787577503, + 116.40590115940715, + 116.44370895707746, + 116.52037919405483, + 116.58899177468014, + 116.63295288155543, + 116.67558218031796, + 116.72869660461922, + 116.77306144365376, + 116.82666687723597, + 116.92209170557965, + 117.01848026614516, + 117.09030456943358, + 117.16519458631855, + 117.24695166136488, + 117.30824767464469, + 117.37459090309001, + 117.42852851473354, + 117.47446857297929, + 117.51899921717619, + 117.56492081650262, + 117.6021788236986, + 117.6448384776712, + 117.68582520403704, + 117.75304774505521, + 117.81763410799424, + 117.8747857116023, + 117.93636274251986, + 117.99101518398967, + 118.03528909834303, + 118.08782678076096, + 118.12359827955466, + 118.14777089604272, + 118.22040733149203, + 118.31372469104137, + 118.40416686002015, + 118.48674855178406, + 118.57079762818469, + 118.64135458394216, + 118.71228185516011, + 118.80081982162443, + 118.89921904430582, + 118.99023006217618, + 119.07335829503202, + 119.1842069893445, + 119.26835573486042, + 119.33587119623846, + 119.40701350226833, + 119.44556199237546, + 119.4724026985568, + 119.47799474959379, + 119.51768123000187, + 119.54483098568808, + 119.5591513391905, + 119.5689885415752, + 119.60040075563107, + 119.60940464756712, + 119.51413387707429, + 119.43946196032627, + 119.4132085501174, + 119.37778860697554, + 119.34140474003533, + 119.31703592670061, + 119.34264236094765, + 119.34136226836146, + 119.34719119901396, + 119.35867389709185, + 119.38539256779413, + 119.42361246709632, + 119.47092178211216, + 119.50735622202933, + 119.58079323293015, + 119.6231150669329, + 119.65652231921004, + 119.69940379688808, + 119.74609384406894, + 119.81134506587016, + 119.87991976916936, + 119.9516876213588, + 120.03828810679572, + 120.13639445554884, + 120.25379075140967, + 120.36697542782498, + 120.4372901169299, + 120.5032787397954 + ], + "in_ema_200": [ + 113.85, + 113.86308457711442, + 113.88583995445657, + 113.91095597481024, + 113.92527482083203, + 113.94562034500287, + 113.94456939629637, + 113.94905129285065, + 113.95358809590687, + 113.95803000540033, + 113.96799985609287, + 113.97364164856957, + 113.97440143316092, + 113.97634768755734, + 113.96991636728313, + 113.96344953775794, + 113.95565401996932, + 113.94793606952187, + 113.95512078524803, + 113.9613384888774, + 113.96829034470947, + 113.97188944575716, + 113.97754228709292, + 113.99189510015667, + 114.01844340761781, + 114.06024994087535, + 114.1070136230557, + 114.15838662183127, + 114.21432307335535, + 114.26970294327222, + 114.31736759060286, + 114.3447569678108, + 114.37217232136491, + 114.39632981070457, + 114.42721210114533, + 114.45644382153195, + 114.49215084818339, + 114.5348160138731, + 114.57705665055097, + 114.61191180825693, + 114.65000223802552, + 114.69010171824418, + 114.72383204940593, + 114.75971431757105, + 114.76907039401313, + 114.77793536521698, + 114.78666237650836, + 114.80221797475205, + 114.81304167649581, + 114.82664325185407, + 114.85035824437293, + 114.87383726681698, + 114.88623689600288, + 114.90289125524664, + 114.91888238703524, + 114.93541092049757, + 114.95197399591552, + 114.97603395615516, + 115.01009132972577, + 115.04252823191756, + 115.06907023956018, + 115.09544765011182, + 115.12464717598135, + 115.15186461701636, + 115.18159730739431, + 115.22217842871378, + 115.26354978763206, + 115.29923585939692, + 115.33605938318402, + 115.37500406593843, + 115.40918312995895, + 115.44491265105388, + 115.47779909233692, + 115.50886576803507, + 115.53972282506955, + 115.57106886661116, + 115.60036171370956, + 115.6311043832249, + 115.66154115553113, + 115.69873975099848, + 115.73556821118756, + 115.77078643794191, + 115.80734577686788, + 115.84239706267019, + 115.87501002722074, + 115.90983579809416, + 115.9405837006007, + 115.96843858915194, + 116.00855362806587, + 116.05423966161746, + 116.09967011274564, + 116.14355399222082, + 116.18819524602958, + 116.22980524358154, + 116.2717972312076, + 116.31854551746424, + 116.36821173122082, + 116.4164882314077, + 116.46318984104543, + 116.51728745456737, + 116.56517514158661, + 116.60920324963053, + 116.65438530684814, + 116.69155560230239, + 116.7257689793939, + 116.75451754676313, + 116.79168652639733, + 116.82569959578642, + 116.85638915204726, + 116.88577831471346, + 116.92044718720389, + 116.94939796146058, + 116.95169250910774, + 116.95824283240022, + 116.9762702669037, + 116.99153125927282, + 117.00604338604623, + 117.02309768071244, + 117.05242009184964, + 117.07488357352278, + 117.09891458274147, + 117.12419901475401, + 117.15321195988085, + 117.1851202985885, + 117.2193977085528, + 117.25104549254732, + 117.2921296169996, + 117.32564076508918, + 117.35697767289923, + 117.3907390890893, + 117.42555760561578, + 117.46520379859473, + 117.50594803940474, + 117.54777940219675, + 117.59367214446345, + 117.64288933705586, + 117.69748745310507, + 117.75164180680552, + 117.79550606743432, + 117.83853585780811 + ], + "in_macd": [ + 0.0, + 0.10490028490029601, + 0.2644671715327007, + 0.40721083289390947, + 0.4298480509644378, + 0.49214389929930746, + 0.36542818048134507, + 0.306258563966054, + 0.25720819702139863, + 0.21544841440640994, + 0.2249477480908837, + 0.19592360498793937, + 0.13226168540599303, + 0.09044950698246623, + -0.010348632887627218, + -0.09000132215464873, + -0.1625497103592295, + -0.21753719729605336, + -0.13927910646540909, + -0.08355804833351499, + -0.032567953804743865, + -0.01857209109637381, + 0.00935711291838004, + 0.1013317643496805, + 0.27115427741580334, + 0.5255604711010591, + 0.7619691929786541, + 0.979190052649372, + 1.178902235552087, + 1.3219371112103175, + 1.3615007646609456, + 1.218235812069139, + 1.0945013242884727, + 0.9611537760353599, + 0.9015663376486316, + 0.8338375316459263, + 0.8255162445310305, + 0.8682216036913672, + 0.891785955128185, + 0.8442447950843643, + 0.8260943728838157, + 0.8216050748875716, + 0.7608615499630105, + 0.7245427022305222, + 0.4780302978562787, + 0.276255276789783, + 0.11462236539250625, + 0.04212225115939816, + -0.051855014990863424, + -0.10175908374118592, + -0.05753282326075748, + -0.022226974471124095, + -0.08126396502659361, + -0.09149221728485202, + -0.10245176287425295, + -0.10428671440013204, + -0.10294046030331572, + -0.03928809073684647, + 0.09309924257861724, + 0.18548590836618928, + 0.21108245952891025, + 0.22952896018884417, + 0.2660949768290948, + 0.2781498904152784, + 0.3067610062971511, + 0.4150260001499362, + 0.504692009577056, + 0.5269124783922905, + 0.5502827889638553, + 0.5822648523579517, + 0.5655868125401327, + 0.5612312336225784, + 0.5314799255404807, + 0.4901479328774059, + 0.452977306912004, + 0.4250746534415413, + 0.3844093305978191, + 0.3621284157704423, + 0.3405450390165612, + 0.37639230749694264, + 0.40018840322947824, + 0.4043000064019253, + 0.4164751939997018, + 0.41209421341106633, + 0.3872134541075809, + 0.38364917312497937, + 0.346570045026084, + 0.29282918916483425, + 0.34790026575031163, + 0.43494569309503106, + 0.4997824730022131, + 0.5361100644052641, + 0.5680349857107245, + 0.5658333145316874, + 0.5640418819608612, + 0.5976919916907093, + 0.6443672401492506, + 0.6664134634127805, + 0.6673167612584194, + 0.723439666849643, + 0.7136961921208353, + 0.6708066185626933, + 0.6423226892101468, + 0.5520595230312892, + 0.4543085008338039, + 0.3314630161966363, + 0.3012397673647058, + 0.2517914696489214, + 0.18624888346533908, + 0.12479815202847533, + 0.11990315558044529, + 0.07162470359888573, + -0.1784125417268143, + -0.33797548274579015, + -0.3666019979857822, + -0.405593119635526, + -0.43630590019147064, + -0.43385801145106484, + -0.3272807993444786, + -0.2927000115191447, + -0.24791221465861213, + -0.19803103803388922, + -0.12478474822211183, + -0.040448939985267884, + 0.04762554156764054, + 0.0977394454445033, + 0.21406527388997176, + 0.24532835573310763, + 0.252268623778491, + 0.2767686215487828, + 0.30397780929986595, + 0.3633128958934435, + 0.41762599341385, + 0.4673855314322566, + 0.5369420295215264, + 0.6156322541837937, + 0.7173339144840583, + 0.7896376778021192, + 0.7591105672643863, + 0.7233515995523163 + ], + "in_signal": [ + 0.0, + 0.020980056980059204, + 0.06967747989058751, + 0.1371841504912519, + 0.1957169305858891, + 0.2550023243285728, + 0.27708749555912726, + 0.28292170924051263, + 0.2777790067966899, + 0.2653128883186339, + 0.2572398602730839, + 0.244976609216055, + 0.22243362445404263, + 0.19603680095972736, + 0.15475971419025647, + 0.10580750692127543, + 0.052136063465174444, + -0.001798588687071119, + -0.029294692242738715, + -0.04014736346089397, + -0.038631481529663954, + -0.03461960344300592, + -0.02582426017072873, + -0.0003930552666468849, + 0.053916411269843166, + 0.14824522323608635, + 0.2709900171845999, + 0.41263002427755435, + 0.5658844665324609, + 0.7170949954680323, + 0.845976149306615, + 0.9204280818591198, + 0.9552427303449904, + 0.9564249394830644, + 0.9454532191161779, + 0.9231300816221276, + 0.9036073142039083, + 0.8965301721014001, + 0.8955813287067571, + 0.8853140219822786, + 0.873470092162586, + 0.8630970887075831, + 0.8426499809586686, + 0.8190285252130394, + 0.7508288797416873, + 0.6559141591513065, + 0.5476558003995464, + 0.4465490905515168, + 0.3468682694430408, + 0.25714279880619545, + 0.19420767439280487, + 0.1509207446200191, + 0.10448380269069656, + 0.06528859869558684, + 0.03174052638161888, + 0.004535078225268694, + -0.01696002948044819, + -0.021425641731727847, + 0.0014793351303411702, + 0.03828064977751079, + 0.07284101172779069, + 0.10417860142000139, + 0.13656187650182008, + 0.16487947928451174, + 0.19325578468703963, + 0.23760982777961895, + 0.29102626413910637, + 0.3382035069897432, + 0.38061936338456565, + 0.4209484611792429, + 0.4498761314514209, + 0.4721471518856525, + 0.48401370661661813, + 0.4852405518687757, + 0.4787879028774214, + 0.46804525299024535, + 0.45131806851176015, + 0.4334801379634966, + 0.41489311817410957, + 0.4071929560386762, + 0.40579204547683667, + 0.4054936376618544, + 0.40768994892942395, + 0.40857080182575245, + 0.4042993322821182, + 0.40016930045069043, + 0.3894494493657692, + 0.37012539732558225, + 0.36568037101052814, + 0.37953343542742873, + 0.4035832429423857, + 0.4300886072349614, + 0.457677882930114, + 0.4793089692504287, + 0.49625555179251524, + 0.5165428397721541, + 0.5421077198475734, + 0.5669688685606149, + 0.5870384471001758, + 0.6143186910500693, + 0.6341941912642226, + 0.6415166767239168, + 0.6416778792211628, + 0.6237542079831881, + 0.5898650665533113, + 0.5381846564819763, + 0.49079567865852225, + 0.4429948368566021, + 0.39164564617834957, + 0.33827614734837474, + 0.29460154899478885, + 0.25000617991560825, + 0.16432243558712373, + 0.06386285192054096, + -0.02223011806072367, + -0.09890271837568415, + -0.16638335473884147, + -0.21987828608128615, + -0.2413587887339247, + -0.2516270332909687, + -0.2508840695644974, + -0.24031346325837577, + -0.217207720251123, + -0.18185596419795197, + -0.13595966304483348, + -0.08921984134696613, + -0.02856281829957856, + 0.026215416506958675, + 0.07142605796126514, + 0.11249457067876867, + 0.15079121840298815, + 0.19329555390107922, + 0.2381616418036334, + 0.28400641972935803, + 0.3345935416877917, + 0.39080128418699217, + 0.45610781024640545, + 0.5228137837575483, + 0.5700731404589159, + 0.600728832277596 + ], + "in_upper_bb": [ + NaN, + 116.36719083452064, + 117.36287781305687, + 117.71471782973542, + 117.39539797055211, + 117.3430133700138, + 117.35170961822115, + 117.18026061441923, + 117.02890785134267, + 116.89659134480367, + 116.79599853298546, + 116.69398578153044, + 116.62395571677826, + 116.54760518229344, + 116.55801361284239, + 116.54387455732073, + 116.52968952048307, + 116.50149417192365, + 116.45642389689405, + 116.40886545605407, + 116.4259835699648, + 116.36249509549526, + 116.11267187175156, + 115.86432815585863, + 116.20095676970605, + 116.91055269002484, + 117.78747845341753, + 118.62940169391302, + 119.46012783176384, + 120.15765454978028, + 120.60778704778505, + 120.73060158365539, + 120.82924934592836, + 120.88657479312188, + 120.9287797486119, + 120.9091521551618, + 120.88138713090146, + 120.85850197773058, + 120.947103198274, + 120.89475601789759, + 120.82937644407887, + 120.64405192212222, + 120.31568585342029, + 120.07637252960981, + 120.23801521116069, + 120.39820653338033, + 120.4480223796735, + 120.30557535569048, + 120.05252231928056, + 119.71159421085157, + 119.48085774110146, + 119.48586719449015, + 119.4978225860647, + 119.49826260659164, + 119.46716309638184, + 119.44154549284934, + 119.34045699632458, + 119.12959782186026, + 119.04939873348638, + 119.08177737454638, + 118.96257550009686, + 118.7824101013872, + 118.77344451808804, + 118.6851372113284, + 118.80138520099453, + 119.1304824556036, + 119.41222789881918, + 119.58054154864966, + 119.6964113976394, + 119.84685180864555, + 119.95442472678236, + 120.0761791672105, + 120.04299132524085, + 120.01363448013382, + 119.93945318483505, + 119.83299926444312, + 119.64246837871448, + 119.57439677244808, + 119.58652237742362, + 119.6932641016942, + 119.73076719011073, + 119.7143695099491, + 119.74885910665188, + 119.69856370720693, + 119.64363865665956, + 119.66105424378755, + 119.61824735323067, + 119.619794378511, + 119.81560515499335, + 120.14943496218108, + 120.4293529674772, + 120.6330772100775, + 120.83178838433841, + 120.94011987380014, + 121.04080606106724, + 121.22691429330953, + 121.43492043345299, + 121.59217308030405, + 121.6875705658255, + 121.97831195629867, + 122.10774394771536, + 122.15875114728925, + 122.22481271317129, + 122.20095667371527, + 122.13714417736952, + 122.11555532844164, + 122.01044224022317, + 121.78634039394328, + 121.7947114710462, + 121.82421852084674, + 121.8186570963307, + 121.83897087119473, + 122.40209254413543, + 122.6361977196516, + 122.64809181084784, + 122.61151037916706, + 122.50180364117873, + 122.35947967802151, + 122.23098314643707, + 121.89284299006741, + 121.65555423099786, + 121.47691423326803, + 121.28276626960714, + 121.27802665654487, + 121.35593123967863, + 121.44152215611464, + 121.6182818157202, + 121.6809542775242, + 121.74391763426782, + 121.85190958365702, + 121.92609258606963, + 122.13697008437772, + 122.16770491008054, + 122.21365990721705, + 122.45944774162852, + 122.6997612197637, + 122.99888473572551, + 123.24397843779151, + 123.359179044906, + 123.37989123976419 + ], + "in_lower_bb": [ + NaN, + 112.64780916547934, + 112.74712218694314, + 113.07278217026457, + 113.37460202944787, + 113.62198662998621, + 113.14400466749314, + 113.10223938558077, + 113.08998103754624, + 113.09040865519633, + 113.18491055792362, + 113.21101421846956, + 113.1421981293756, + 113.1166805319923, + 112.90598638715761, + 112.74362544267926, + 112.585604597164, + 112.46072805029856, + 112.52568136626383, + 112.58213454394591, + 112.64601643003523, + 112.62600490450475, + 112.71482812824846, + 112.8641718441414, + 112.65854323029392, + 112.17394730997515, + 111.78902154658245, + 111.43459830608697, + 111.1413721682362, + 110.98184545021972, + 110.94171295221494, + 111.07239841634464, + 111.27875065407164, + 111.48442520687813, + 111.85922025138811, + 112.28334784483816, + 112.79761286909854, + 113.38049802226945, + 113.70289680172601, + 114.10524398210241, + 114.54862355592111, + 115.1689480778778, + 115.85131414657971, + 116.38162747039019, + 116.12398478883931, + 115.70779346661972, + 115.3474776203265, + 115.1979246443095, + 115.06197768071944, + 115.04290578914843, + 115.08864225889855, + 115.09763280550986, + 114.9876774139353, + 114.96323739340833, + 114.89533690361817, + 114.84245450715068, + 114.79904300367542, + 114.86890217813972, + 114.9109812665136, + 114.89760262545362, + 114.94380449990312, + 115.02796989861278, + 115.03193548191192, + 115.07324278867159, + 115.20099479900546, + 115.23189754439638, + 115.32265210118085, + 115.40433845135037, + 115.59946860236059, + 115.75602819135445, + 115.80845527321763, + 115.8657008327895, + 116.16188867475915, + 116.3952455198662, + 116.67942681516494, + 116.99688073555689, + 117.37891162128551, + 117.57898322755194, + 117.59597762257641, + 117.60223589830584, + 117.73373280988926, + 117.90563049005088, + 118.01264089334813, + 118.20993629279307, + 118.36286134334046, + 118.35694575621243, + 118.36175264676929, + 118.34920562148899, + 118.25339484500667, + 118.05456503781893, + 117.95564703252279, + 117.9029227899225, + 117.89221161566158, + 117.96088012619987, + 118.04419393893274, + 118.08608570669048, + 118.15757956654704, + 118.25332691969594, + 118.39992943417451, + 118.35918804370134, + 118.42275605228465, + 118.54324885271075, + 118.64768728682871, + 118.77754332628473, + 118.94235582263047, + 118.98794467155838, + 119.24205775977683, + 119.61315960605671, + 119.59578852895378, + 119.48728147915322, + 119.46784290366932, + 119.37952912880527, + 118.47140745586458, + 117.96130228034839, + 117.78140818915217, + 117.5719896208329, + 117.39569635882125, + 117.28802032197846, + 117.30251685356293, + 117.38165700993258, + 117.4349457690021, + 117.478585766732, + 117.56173373039287, + 117.56347334345513, + 117.53556876032138, + 117.52847784388533, + 117.44071818427983, + 117.42304572247579, + 117.4165823657322, + 117.40259041634299, + 117.38040741393034, + 117.32752991562226, + 117.73479508991946, + 118.09884009278295, + 118.19205225837148, + 118.35473878023632, + 118.52361526427447, + 118.72052156220848, + 118.82432095509401, + 119.0846087602358 + ], + "out_sma_10": [ + 122.31, + 122.37, + 122.43166666666667, + 122.31875000000001, + 122.15700000000001, + 121.99083333333334, + 121.86500000000001, + 121.75437500000001, + 121.68722222222222, + 121.68350000000001, + 121.61750000000002, + 121.5335, + 121.417, + 121.35799999999999, + 121.36399999999999, + 121.40901000000001, + 121.49001000000001, + 121.61901, + 121.76101000000001, + 121.85900999999998, + 121.90500999999999, + 121.98901000000001, + 122.11599999999999, + 122.24299, + 122.35299, + 122.46897999999999, + 122.57697999999998, + 122.64148, + 122.67598000000001, + 122.69898, + 122.81397999999999, + 122.89697999999999, + 122.94899000000001, + 123.001, + 123.04250000000002, + 123.1055, + 123.0995, + 123.07300000000001, + 123.0145 + ], + "out_sma_50": [ + 122.31, + 122.37, + 122.43166666666667, + 122.31875000000001, + 122.15700000000001, + 121.99083333333334, + 121.86500000000001, + 121.75437500000001, + 121.68722222222222, + 121.68350000000001, + 121.68045454545455, + 121.67291666666667, + 121.65115384615386, + 121.63250000000001, + 121.62833333333333, + 121.62719375, + 121.64441764705883, + 121.67917222222223, + 121.72605789473683, + 121.771255, + 121.78738571428572, + 121.81659545454545, + 121.85326086956522, + 121.88687083333333, + 121.91819600000001, + 121.9509576923077, + 121.98981111111112, + 122.02285357142857, + 122.05361724137931, + 122.08049666666668, + 122.11854516129033, + 122.154215625, + 122.1853, + 122.21455588235294, + 122.23942571428572, + 122.2716638888889, + 122.28972702702703, + 122.29920789473684, + 122.29999743589742 + ], + "out_sma_200": [ + 122.31, + 122.37, + 122.43166666666667, + 122.31875000000001, + 122.15700000000001, + 121.99083333333334, + 121.86500000000001, + 121.75437500000001, + 121.68722222222222, + 121.68350000000001, + 121.68045454545455, + 121.67291666666667, + 121.65115384615386, + 121.63250000000001, + 121.62833333333333, + 121.62719375, + 121.64441764705883, + 121.67917222222223, + 121.72605789473683, + 121.771255, + 121.78738571428572, + 121.81659545454545, + 121.85326086956522, + 121.88687083333333, + 121.91819600000001, + 121.9509576923077, + 121.98981111111112, + 122.02285357142857, + 122.05361724137931, + 122.08049666666668, + 122.11854516129033, + 122.154215625, + 122.1853, + 122.21455588235294, + 122.23942571428572, + 122.2716638888889, + 122.28972702702703, + 122.29920789473684, + 122.29999743589742 + ], + "out_ema_10": [ + 122.31, + 122.33181818181818, + 122.37239669421487, + 122.30105184072124, + 122.15722423331738, + 121.97591073635057, + 121.81847242065045, + 121.6660228896231, + 121.57220054605526, + 121.58634590131794, + 121.59791937380558, + 121.59647948765911, + 121.55893776263017, + 121.52822180578832, + 121.53581784109952, + 121.54932368817234, + 121.6167193812319, + 121.73549767555338, + 121.8872253709073, + 122.0222753034696, + 122.0382252482933, + 122.10945702133088, + 122.20953756290707, + 122.29142164237851, + 122.36025407103696, + 122.43475333084842, + 122.53752545251234, + 122.60615718841919, + 122.66231042688841, + 122.69825398563597, + 122.80038962461126, + 122.88395514740921, + 122.93778148424389, + 122.98182121438134, + 123.00058099358472, + 123.07320263111477, + 123.04898397091208, + 122.97644143074623, + 122.85890662515601 + ], + "out_ema_50": [ + 122.31, + 122.31470588235294, + 122.3241291810842, + 122.3106339190809, + 122.2792365104895, + 122.23534488262716, + 122.19121371075943, + 122.1437151338669, + 122.10474591293095, + 122.08691273987483, + 122.06977890693857, + 122.05096404784294, + 122.02504388910401, + 122.00014020717838, + 121.98327196375962, + 121.96863776910239, + 121.96673040560817, + 121.97862333087845, + 122.00181457280479, + 122.0264492954399, + 122.02972579365795, + 122.04542282135763, + 122.06951996561811, + 122.09267212382916, + 122.11531243269862, + 122.14098645494573, + 122.17467326063414, + 122.20370568178575, + 122.2315995766177, + 122.25624273047582, + 122.29560576065323, + 122.3334251425884, + 122.36662415660454, + 122.3985212485024, + 122.42544198385525, + 122.4636599452727, + 122.48233994741888, + 122.48891485144168, + 122.48268289648318 + ], + "out_ema_200": [ + 122.31, + 122.31119402985075, + 122.31361995990198, + 122.31030035831093, + 122.30233717066605, + 122.29097063165446, + 122.27921968009571, + 122.26629212108978, + 122.25518473680033, + 122.24916299812571, + 122.24320117724885, + 122.23670166304737, + 122.22827677087776, + 122.21993570848097, + 122.21346868650603, + 122.2074650179836, + 122.20460466954596, + 122.20525536935148, + 122.20888466915893, + 122.21307487145587, + 122.21204925084437, + 122.21421791501508, + 122.21865256262689, + 122.2230430843918, + 122.22749041688543, + 122.23288852219007, + 122.24052147221803, + 122.2472327013502, + 122.25387715208304, + 122.25990822519665, + 122.269859387135, + 122.27971153253665, + 122.28866962674027, + 122.29753858567818, + 122.30537402263663, + 122.31626582340641, + 122.32247213362128, + 122.32573111736635, + 122.32577359381047 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + 0.026935008644414893, + -0.0056379010132729945, + -0.06858661483609296, + -0.14504402179316855, + -0.20728222927471052, + -0.2640525373667941, + -0.2919602996911834, + -0.2706121328548221, + -0.25080246216701596, + -0.2372102419738269, + -0.23981223194240897, + -0.2391179251435318, + -0.22148998762141048, + -0.2019559626383085, + -0.15962866713714163, + -0.09672689810192026, + -0.02241096056032177, + 0.0408554971780859, + 0.04847616352951434, + 0.07942140168482581, + 0.12110076033432904, + 0.15237546286219583, + 0.17594766042262222, + 0.2003880128084603, + 0.2356003913123601, + 0.2537229056238459, + 0.26503002759865524, + 0.26648113424445796, + 0.29649005102685067, + 0.31662250661388214, + 0.32240579795286806, + 0.3232627265181236, + 0.31267185600351866, + 0.32593915852338284, + 0.2959242056996345, + 0.2459019582656481, + 0.1783813717203202 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.00691862566050645, + 0.004407320325750561, + -0.010191466706618146, + -0.03716197772392823, + -0.07118602803408469, + -0.10975932990062659, + -0.14619952385873797, + -0.1710820456579548, + -0.18702612895976703, + -0.197062951562579, + -0.205612807638545, + -0.21231383113954239, + -0.21414906243591603, + -0.21171044247639453, + -0.20129408740854396, + -0.18038064954721922, + -0.14878671174983973, + -0.11085826996425462, + -0.07899138326550084, + -0.047308826275435506, + -0.013626908953482595, + 0.01957356540965309, + 0.050848384412246914, + 0.08075631009148959, + 0.1117251263356637, + 0.14012468219330015, + 0.1651057512743712, + 0.18538082786838855, + 0.20760267250008096, + 0.22940663932284122, + 0.2480064710488466, + 0.263057722142702, + 0.27298054891486534, + 0.2835722708365689, + 0.28604265780918203, + 0.27801451790047527, + 0.25808788866444426 + ], + "out_upper_bb": [ + NaN, + 122.53970562748478, + 122.67668367287916, + 122.8127388662713, + 122.99740466443258, + 123.09884807451087, + 123.07596380347779, + 123.03833580825815, + 122.95404019564137, + 122.87809942147058, + 122.8139310961203, + 122.75490522595196, + 122.69889867709756, + 122.64877335813824, + 122.60817054041468, + 122.57385032403658, + 122.57195298933776, + 122.62610518787393, + 122.7330010958621, + 122.83143984083523, + 122.80366753673239, + 122.80366753673239, + 122.82663355861666, + 122.93074072358588, + 123.04369182837917, + 123.14299061369195, + 123.2600022128009, + 123.31128003486515, + 123.3540177620143, + 123.41592010788852, + 123.53619644936907, + 123.62677277337507, + 123.64986875639201, + 123.63602836698963, + 123.60120866594572, + 123.58555067267396, + 123.52593409784468, + 123.49824294243507, + 123.5171262478911 + ], + "out_lower_bb": [ + NaN, + 122.20029437251523, + 122.18664966045418, + 121.82476113372871, + 121.31659533556744, + 120.88281859215581, + 120.65403619652223, + 120.47041419174187, + 120.42040424880307, + 120.48890057852944, + 120.5469779947888, + 120.59092810738137, + 120.60340901521016, + 120.61622664186177, + 120.64849612625198, + 120.68053717596342, + 120.7168823047799, + 120.73223925657054, + 120.71911469361156, + 120.71107015916476, + 120.71884246326762, + 120.71884246326762, + 120.70636644138332, + 120.67024927641411, + 120.67329817162087, + 120.73499938630806, + 120.80698778719913, + 120.94920996513488, + 121.08297223798571, + 121.1420698921115, + 121.18279355063092, + 121.25921722662498, + 121.41512124360798, + 121.60796163301036, + 121.79428133405425, + 121.98892932732603, + 122.15054590215532, + 122.21623705756494, + 122.17335375210894 + ], + "overall_sma_10": [ + 113.85, + 114.5075, + 115.055, + 115.39375, + 115.38499999999999, + 115.4825, + 115.24785714285714, + 115.14125, + 115.05944444444445, + 114.9935, + 115.1045, + 115.0415, + 114.8315, + 114.6075, + 114.4055, + 114.1405, + 114.07450000000001, + 113.953, + 113.97949999999999, + 113.99750000000002, + 113.9675, + 113.947, + 113.99600000000001, + 114.12099999999998, + 114.454, + 114.944, + 115.502, + 116.11099999999999, + 116.622, + 117.14199999999998, + 117.58200000000002, + 117.856, + 118.112, + 118.25, + 118.33399999999999, + 118.24849999999999, + 118.17699999999999, + 118.128, + 118.02799999999999, + 117.85800000000002, + 117.79599999999998, + 117.957, + 118.05499999999999, + 118.20800000000001, + 118.02800000000002, + 117.8575, + 117.6185, + 117.37550000000002, + 117.0865, + 116.89649999999999, + 116.77350000000001, + 116.62650000000001, + 116.43050000000001, + 116.25349999999999, + 116.3345, + 116.4265, + 116.521, + 116.623, + 116.87388000000001, + 117.08288, + 117.13288, + 117.18388, + 117.37488, + 117.50488, + 117.66788000000001, + 117.93588, + 118.21387999999999, + 118.36188, + 118.422, + 118.52000000000001, + 118.63, + 118.758, + 118.83, + 118.904, + 118.951, + 118.89399999999998, + 118.8075, + 118.7915, + 118.76050000000001, + 118.7755, + 118.8345, + 118.862, + 118.9315, + 119.00450000000001, + 119.05549999999998, + 119.124, + 119.17249999999999, + 119.17749999999998, + 119.30850000000001, + 119.42850000000001, + 119.55049999999999, + 119.674, + 119.79249999999999, + 119.89649999999999, + 120.02950000000001, + 120.18900000000001, + 120.42, + 120.668, + 120.77900000000002, + 120.90899999999999, + 120.98000000000002, + 121.02799999999999, + 121.08, + 121.08200000000002, + 121.05, + 120.9145, + 120.83250000000001, + 120.73150000000001, + 120.61149999999998, + 120.4025, + 120.3065, + 120.19050000000001, + 119.7935, + 119.5155, + 119.37950000000001, + 119.269, + 119.06500000000001, + 118.91599999999998, + 118.922, + 118.872, + 118.78400000000002, + 118.76500000000001, + 119.051, + 119.326, + 119.51199999999999, + 119.701, + 119.99399999999999, + 120.18799999999999, + 120.2385, + 120.38249999999998, + 120.5225, + 120.69950000000001, + 120.85150000000002, + 120.9865, + 121.1395, + 121.35349999999998, + 121.52850000000001, + 121.77649999999998, + 121.94500000000001, + 122.08200000000002, + 122.224, + 122.326, + 122.42549999999999, + 122.45249999999999, + 122.3875, + 122.24950000000001, + 122.04749999999999, + 121.8315, + 121.7305, + 121.68350000000001, + 121.61749999999999, + 121.5335, + 121.417, + 121.35800000000002, + 121.364, + 121.40901000000001, + 121.49001000000001, + 121.61901, + 121.76101000000001, + 121.85900999999998, + 121.90500999999999, + 121.98900999999998, + 122.11600000000001, + 122.24298999999999, + 122.35299, + 122.46897999999999, + 122.57698, + 122.64148, + 122.67597999999998, + 122.69898, + 122.81398000000002, + 122.89698000000001, + 122.94899000000001, + 123.001, + 123.04249999999999, + 123.1055, + 123.0995, + 123.07300000000001, + 123.01450000000003 + ], + "overall_sma_50": [ + 113.85, + 114.5075, + 115.055, + 115.39375, + 115.38499999999999, + 115.4825, + 115.24785714285714, + 115.14125, + 115.05944444444445, + 114.9935, + 114.99045454545454, + 114.9525, + 114.88307692307693, + 114.83214285714287, + 114.732, + 114.64375, + 114.55764705882353, + 114.4811111111111, + 114.49105263157894, + 114.49549999999999, + 114.50333333333334, + 114.49545454545455, + 114.49739130434783, + 114.53583333333334, + 114.6208, + 114.75923076923075, + 114.9074074074074, + 115.06321428571428, + 115.22586206896553, + 115.37766666666667, + 115.49645161290321, + 115.545625, + 115.59272727272727, + 115.62823529411764, + 115.68171428571429, + 115.72847222222224, + 115.79108108108109, + 115.86973684210527, + 115.94435897435898, + 115.99775, + 116.05731707317074, + 116.1197619047619, + 116.1653488372093, + 116.21454545454544, + 116.20311111111111, + 116.19130434782609, + 116.17989361702128, + 116.18343750000001, + 116.17744897959183, + 116.1775, + 116.2447, + 116.28559999999999, + 116.285, + 116.28800000000001, + 116.31119999999999, + 116.32339999999998, + 116.3786, + 116.43809999999999, + 116.517976, + 116.595376, + 116.650376, + 116.71407599999999, + 116.79367600000002, + 116.86747600000001, + 116.96367600000002, + 117.08247599999999, + 117.20647600000001, + 117.31987600000001, + 117.406476, + 117.499876, + 117.582876, + 117.676276, + 117.760476, + 117.824076, + 117.86307599999998, + 117.872476, + 117.86757600000001, + 117.855976, + 117.83417599999999, + 117.826576, + 117.83337599999999, + 117.877476, + 117.924376, + 117.97497600000001, + 118.00737600000001, + 118.04757599999999, + 118.066676, + 118.06587599999999, + 118.09027599999999, + 118.140676, + 118.184276, + 118.220876, + 118.271876, + 118.31267600000001, + 118.407676, + 118.513876, + 118.626976, + 118.72437599999999, + 118.828776, + 118.94317600000001, + 119.025576, + 119.101176, + 119.20177600000001, + 119.278376, + 119.35077600000001, + 119.41147600000001, + 119.48927599999999, + 119.546076, + 119.5763, + 119.60709999999999, + 119.66029999999999, + 119.7025, + 119.68549999999999, + 119.6805, + 119.6931, + 119.67810000000001, + 119.65950000000001, + 119.65690000000001, + 119.6763, + 119.6775, + 119.6911, + 119.70390000000002, + 119.72970000000001, + 119.7649, + 119.8053, + 119.83949999999999, + 119.89679999999998, + 119.93619999999999, + 119.9719, + 119.99889999999999, + 120.02870000000001, + 120.0714, + 120.1137, + 120.1613, + 120.22210000000001, + 120.28540000000001, + 120.368, + 120.456, + 120.4992, + 120.52959999999999, + 120.5634, + 120.6018, + 120.64029999999998, + 120.6725, + 120.6937, + 120.6975, + 120.6935, + 120.68870000000001, + 120.68950000000001, + 120.68449999999999, + 120.6909, + 120.70290000000001, + 120.70769999999999, + 120.7277, + 120.7565, + 120.796402, + 120.82500199999998, + 120.86620200000002, + 120.91940199999999, + 120.975802, + 121.010602, + 121.06260200000001, + 121.17219999999999, + 121.27319800000001, + 121.35119800000001, + 121.436398, + 121.52739799999999, + 121.61129799999999, + 121.670198, + 121.741198, + 121.816598, + 121.88899799999999, + 121.951798, + 122.00819800000001, + 122.057298, + 122.117298, + 122.148498, + 122.18829800000002, + 122.225398 + ], + "overall_sma_200": [ + 113.85, + 114.5075, + 115.055, + 115.39375, + 115.38499999999999, + 115.4825, + 115.24785714285714, + 115.14125, + 115.05944444444445, + 114.9935, + 114.99045454545454, + 114.9525, + 114.88307692307693, + 114.83214285714287, + 114.732, + 114.64375, + 114.55764705882353, + 114.4811111111111, + 114.49105263157894, + 114.49549999999999, + 114.50333333333334, + 114.49545454545455, + 114.49739130434783, + 114.53583333333334, + 114.6208, + 114.75923076923075, + 114.9074074074074, + 115.06321428571428, + 115.22586206896553, + 115.37766666666667, + 115.49645161290321, + 115.545625, + 115.59272727272727, + 115.62823529411764, + 115.68171428571429, + 115.72847222222224, + 115.79108108108109, + 115.86973684210527, + 115.94435897435898, + 115.99775, + 116.05731707317074, + 116.1197619047619, + 116.1653488372093, + 116.21454545454544, + 116.20311111111111, + 116.19130434782609, + 116.17989361702128, + 116.18343750000001, + 116.17744897959183, + 116.1775, + 116.19774509803922, + 116.21721153846154, + 116.21537735849057, + 116.22175925925927, + 116.22699999999999, + 116.23330357142856, + 116.23973684210526, + 116.25922413793103, + 116.29548813559322, + 116.32839666666668, + 116.35104590163935, + 116.37312580645161, + 116.39942539682541, + 116.422246875, + 116.44867384615385, + 116.4912696969697, + 116.53438507462685, + 116.56843823529412, + 116.60367826086957, + 116.64148285714286, + 116.67202535211267, + 116.70435833333333, + 116.7323808219178, + 116.75761891891892, + 116.78231733333334, + 116.80741842105262, + 116.82959480519482, + 116.85344615384614, + 116.87669367088607, + 116.90823499999999, + 116.9389975308642, + 116.96748536585366, + 116.99733493975904, + 117.02510476190476, + 117.0497505882353, + 117.07678837209303, + 117.09889425287358, + 117.11754318181819, + 117.14993033707866, + 117.18826444444443, + 117.22597582417582, + 117.26167173913043, + 117.29789032258064, + 117.33057234042553, + 117.36340842105264, + 117.40097708333333, + 117.4412762886598, + 117.47983469387756, + 117.51650303030303, + 117.56033799999999, + 117.59766138613861, + 117.63091960784314, + 117.66508543689321, + 117.69128653846154, + 117.71451238095239, + 117.73244150943397, + 117.75821308411216, + 117.7809148148148, + 117.80044770642202, + 117.81871636363637, + 117.8417009009009, + 117.85945357142857, + 117.8534407079646, + 117.8513052631579, + 117.85929391304347, + 117.86490344827585, + 117.86990427350428, + 117.87710847457626, + 117.89469579831933, + 117.90649, + 117.91957685950413, + 117.93367868852458, + 117.95080325203251, + 117.97023225806453, + 117.9915104, + 118.01062539682539, + 118.03715590551181, + 118.057646875, + 118.07638604651163, + 118.09695230769232, + 118.11827328244274, + 118.1432106060606, + 118.16890075187969, + 118.19532686567165, + 118.22469481481481, + 118.256425, + 118.29199854014598, + 118.32712898550724, + 118.35470359712231, + 118.38159857142857, + 118.40945957446807, + 118.43777323943661, + 118.46656503496503, + 118.49096388888887, + 118.51178482758621, + 118.52992328767124, + 118.54747482993197, + 118.56391081081081, + 118.58126711409398, + 118.60172533333333, + 118.62191258278146, + 118.64143947368422, + 118.65940392156863, + 118.67713506493507, + 118.69579870967742, + 118.71448012820514, + 118.73489745222929, + 118.75727151898734, + 118.78125094339623, + 118.805305625, + 118.82583167701864, + 118.84807962962964, + 118.87146503067486, + 118.89456524390243, + 118.91744666666668, + 118.94065481927711, + 118.96496227544911, + 118.9884744047619, + 119.01170828402367, + 119.03434529411764, + 119.05905672514619, + 119.08348081395349, + 119.10716011560694, + 119.13056724137932, + 119.153164, + 119.17729374999999, + 119.19855197740114, + 119.21794213483145, + 119.2353279329609 + ], + "overall_ema_10": [ + 113.85, + 114.0890909090909, + 114.46380165289256, + 114.81765589782117, + 114.91444573458095, + 115.10636469192985, + 114.87611656612442, + 114.78864082682907, + 114.71888794922377, + 114.66090832209217, + 114.71528862716632, + 114.68250887677243, + 114.5675072628138, + 114.49523321502946, + 114.28337263047864, + 114.1082139703916, + 113.93944779395676, + 113.8013663768737, + 113.95929976289665, + 114.07215435146088, + 114.17903537846799, + 114.20648349147379, + 114.26712285666036, + 114.47673688272211, + 114.87369381313627, + 115.48211311983877, + 116.07809255259535, + 116.65843936121438, + 117.22599584099358, + 117.69036023354019, + 117.93938564562379, + 117.78131552823763, + 117.65743997764895, + 117.50154179989458, + 117.501261472641, + 117.47648665943355, + 117.57985272135471, + 117.79806131747203, + 117.9765956233862, + 117.99539641913415, + 118.07623343383702, + 118.18600917313937, + 118.16673477802311, + 118.19641936383708, + 117.7425249340485, + 117.36388403694878, + 117.05317784841263, + 116.92532733051942, + 116.7370859976977, + 116.63579763447993, + 116.74019806457449, + 116.8256165982882, + 116.6973226713267, + 116.67235491290367, + 116.64283583783028, + 116.63141114004296, + 116.62570002367151, + 116.76102729209487, + 117.05880414807761, + 117.27902157569986, + 117.35738128920897, + 117.42331196389824, + 117.5336188795531, + 117.59296090145253, + 117.69242255573388, + 117.97743663650954, + 118.23244815714416, + 118.34473031039067, + 118.463870253956, + 118.60680293505492, + 118.64374785595402, + 118.70852097305328, + 118.71606261431631, + 118.69496032080424, + 118.67951298974891, + 118.68141971888546, + 118.65116158817901, + 118.658223117601, + 118.66400073258262, + 118.79781878120394, + 118.90730627553049, + 118.97415967997948, + 119.0597670108923, + 119.10890028163914, + 119.1109184122502, + 119.15893324638652, + 119.13003629249806, + 119.05912060295296, + 119.23018958423424, + 119.47924602346437, + 119.68665583737993, + 119.83635477603812, + 119.98065390766754, + 120.05144410627344, + 120.12390881422373, + 120.27774357527396, + 120.46542656158778, + 120.60262173220818, + 120.69487232635214, + 120.91398644883355, + 120.98962527631836, + 120.98969340789684, + 121.0188400610065, + 120.90450550445986, + 120.76368632183079, + 120.5548342633161, + 120.54304621544043, + 120.48249235808761, + 120.3784028384353, + 120.27505686781069, + 120.29231925548147, + 120.2082612090303, + 119.65766826193388, + 119.28536494158226, + 119.19166222493094, + 119.06772363857985, + 118.95541024974713, + 118.91260838615673, + 119.1048614068555, + 119.14215933288176, + 119.20540309053962, + 119.2844207104415, + 119.42179876308849, + 119.5923808061633, + 119.78103884140634, + 119.8935772338779, + 120.16383591862737, + 120.25404756978602, + 120.29422073891583, + 120.37708969547657, + 120.47034611448083, + 120.64119227548431, + 120.80824822539626, + 120.97220309350601, + 121.18816616741401, + 121.43395413697509, + 121.74232611207053, + 121.9964486371486, + 122.02618524857613, + 122.04324247610774, + 122.09174384408814, + 122.15324496334485, + 122.22629133364578, + 122.18151109116471, + 122.05941816549839, + 121.89588758995322, + 121.75299893723444, + 121.61245367591908, + 121.52837118938834, + 121.55048551859046, + 121.56857906066492, + 121.57247377690766, + 121.53929672656079, + 121.5121518671861, + 121.5226697095159, + 121.53856612596755, + 121.60791773942799, + 121.72829633225926, + 121.88133336275757, + 122.01745456952892, + 122.03428101143275, + 122.10622991844498, + 122.20689720600043, + 122.28926135036399, + 122.35848655938872, + 122.4333071849544, + 122.5363422422354, + 122.60518910728351, + 122.66151836050469, + 122.69760593132202, + 122.79985939835439, + 122.88352132592632, + 122.93742653939427, + 122.98153080495894, + 123.00034338587548, + 123.07300822480721, + 123.04882491120588, + 122.97631129098662, + 122.85880014717085 + ], + "overall_ema_50": [ + 113.85, + 113.90156862745098, + 113.98974240676662, + 114.08465446924636, + 114.13427586260926, + 114.20626504446773, + 114.19190170939056, + 114.19986634823799, + 114.20791080516983, + 114.21544371477101, + 114.24464200046626, + 114.25602858868326, + 114.24794903618589, + 114.24489221123743, + 114.20901408530655, + 114.17415078784354, + 114.13516448243792, + 114.09770705175407, + 114.1201499124696, + 114.13818324923551, + 114.15864665122628, + 114.16536639039388, + 114.1800579044961, + 114.22868308471195, + 114.3240288460958, + 114.47681202860186, + 114.64478018434296, + 114.82616135358441, + 115.0204295357968, + 115.20707935792242, + 115.35817428506273, + 115.42530470525635, + 115.49097903054042, + 115.5423131862055, + 115.61908521811903, + 115.6875524644673, + 115.78000138742937, + 115.8976483918439, + 116.01068178824218, + 116.0918315220366, + 116.1839165603881, + 116.28180218547092, + 116.352319746825, + 116.42987583518482, + 116.40125325341286, + 116.37218449837707, + 116.34405961608778, + 116.34429257231963, + 116.32647717732671, + 116.3207329742943, + 116.35560619098864, + 116.38911183055771, + 116.3785584254378, + 116.385673781303, + 116.39054931929111, + 116.3979787577503, + 116.40590115940715, + 116.44370895707746, + 116.52037919405483, + 116.58899177468014, + 116.63295288155543, + 116.67558218031796, + 116.72869660461922, + 116.77306144365376, + 116.82666687723597, + 116.92209170557965, + 117.01848026614516, + 117.09030456943358, + 117.16519458631855, + 117.24695166136488, + 117.30824767464469, + 117.37459090309001, + 117.42852851473354, + 117.47446857297929, + 117.51899921717619, + 117.56492081650262, + 117.6021788236986, + 117.6448384776712, + 117.68582520403704, + 117.75304774505521, + 117.81763410799424, + 117.8747857116023, + 117.93636274251986, + 117.99101518398967, + 118.03528909834303, + 118.08782678076096, + 118.12359827955466, + 118.14777089604272, + 118.22040733149203, + 118.31372469104137, + 118.40416686002015, + 118.48674855178406, + 118.57079762818469, + 118.64135458394216, + 118.71228185516011, + 118.80081982162443, + 118.89921904430582, + 118.99023006217618, + 119.07335829503202, + 119.1842069893445, + 119.26835573486042, + 119.33587119623846, + 119.40701350226833, + 119.44556199237546, + 119.4724026985568, + 119.47799474959379, + 119.51768123000187, + 119.54483098568808, + 119.5591513391905, + 119.5689885415752, + 119.60040075563107, + 119.60940464756712, + 119.51413387707429, + 119.43946196032627, + 119.4132085501174, + 119.37778860697554, + 119.34140474003533, + 119.31703592670061, + 119.34264236094765, + 119.34136226836146, + 119.34719119901396, + 119.35867389709185, + 119.38539256779413, + 119.42361246709632, + 119.47092178211216, + 119.50735622202933, + 119.58079323293015, + 119.6231150669329, + 119.65652231921004, + 119.69940379688808, + 119.74609384406894, + 119.81134506587016, + 119.87991976916936, + 119.9516876213588, + 120.03828810679572, + 120.13639445554884, + 120.25379075140967, + 120.36697542782498, + 120.4372901169299, + 120.5032787397954, + 120.57413055392108, + 120.64690974788496, + 120.72173681659537, + 120.77108047084653, + 120.80005770728393, + 120.81417309131201, + 120.82577414655468, + 120.83182221923882, + 120.84429977926867, + 120.87589586635617, + 120.90625289120496, + 120.93306650331456, + 120.9509854639689, + 120.96820172028386, + 120.99180165282175, + 121.01604864682875, + 121.05149771950214, + 121.09928212265892, + 121.15695733353505, + 121.21472371261211, + 121.24983258662732, + 121.29611366166154, + 121.34959547885128, + 121.40097996987673, + 121.45074546125412, + 121.5024809333618, + 121.56120717126919, + 121.61429708612138, + 121.66530504352838, + 121.7121558261351, + 121.77285559765922, + 121.83117498598631, + 121.88407008457509, + 121.93489086557214, + 121.97999318456932, + 122.03567972635092, + 122.07114326649403, + 122.0938435305531, + 122.10310456857063 + ], + "overall_ema_200": [ + 113.85, + 113.86308457711442, + 113.88583995445657, + 113.91095597481024, + 113.92527482083203, + 113.94562034500287, + 113.94456939629637, + 113.94905129285065, + 113.95358809590687, + 113.95803000540033, + 113.96799985609287, + 113.97364164856957, + 113.97440143316092, + 113.97634768755734, + 113.96991636728313, + 113.96344953775794, + 113.95565401996932, + 113.94793606952187, + 113.95512078524803, + 113.9613384888774, + 113.96829034470947, + 113.97188944575716, + 113.97754228709292, + 113.99189510015667, + 114.01844340761781, + 114.06024994087535, + 114.1070136230557, + 114.15838662183127, + 114.21432307335535, + 114.26970294327222, + 114.31736759060286, + 114.3447569678108, + 114.37217232136491, + 114.39632981070457, + 114.42721210114533, + 114.45644382153195, + 114.49215084818339, + 114.5348160138731, + 114.57705665055097, + 114.61191180825693, + 114.65000223802552, + 114.69010171824418, + 114.72383204940593, + 114.75971431757105, + 114.76907039401313, + 114.77793536521698, + 114.78666237650836, + 114.80221797475205, + 114.81304167649581, + 114.82664325185407, + 114.85035824437293, + 114.87383726681698, + 114.88623689600288, + 114.90289125524664, + 114.91888238703524, + 114.93541092049757, + 114.95197399591552, + 114.97603395615516, + 115.01009132972577, + 115.04252823191756, + 115.06907023956018, + 115.09544765011182, + 115.12464717598135, + 115.15186461701636, + 115.18159730739431, + 115.22217842871378, + 115.26354978763206, + 115.29923585939692, + 115.33605938318402, + 115.37500406593843, + 115.40918312995895, + 115.44491265105388, + 115.47779909233692, + 115.50886576803507, + 115.53972282506955, + 115.57106886661116, + 115.60036171370956, + 115.6311043832249, + 115.66154115553113, + 115.69873975099848, + 115.73556821118756, + 115.77078643794191, + 115.80734577686788, + 115.84239706267019, + 115.87501002722074, + 115.90983579809416, + 115.9405837006007, + 115.96843858915194, + 116.00855362806587, + 116.05423966161746, + 116.09967011274564, + 116.14355399222082, + 116.18819524602958, + 116.22980524358154, + 116.2717972312076, + 116.31854551746424, + 116.36821173122082, + 116.4164882314077, + 116.46318984104543, + 116.51728745456737, + 116.56517514158661, + 116.60920324963053, + 116.65438530684814, + 116.69155560230239, + 116.7257689793939, + 116.75451754676313, + 116.79168652639733, + 116.82569959578642, + 116.85638915204726, + 116.88577831471346, + 116.92044718720389, + 116.94939796146058, + 116.95169250910774, + 116.95824283240022, + 116.9762702669037, + 116.99153125927282, + 117.00604338604623, + 117.02309768071244, + 117.05242009184964, + 117.07488357352278, + 117.09891458274147, + 117.12419901475401, + 117.15321195988085, + 117.1851202985885, + 117.2193977085528, + 117.25104549254732, + 117.2921296169996, + 117.32564076508918, + 117.35697767289923, + 117.3907390890893, + 117.42555760561578, + 117.46520379859473, + 117.50594803940474, + 117.54777940219675, + 117.59367214446345, + 117.64288933705586, + 117.69748745310507, + 117.75164180680552, + 117.79550606743432, + 117.83853585780811, + 117.88302803832744, + 117.92827154043364, + 117.9743086395338, + 118.01416626501108, + 118.04895068028462, + 118.07990639490866, + 118.11005658003396, + 118.13861323097889, + 118.16857727843185, + 118.20321830053702, + 118.23751463585506, + 118.27087269917989, + 118.30190879172537, + 118.3326360674296, + 118.36484864387309, + 118.39713970214302, + 118.4321930384401, + 118.47038017238599, + 118.51117240947669, + 118.55215576858637, + 118.58755720372483, + 118.62579046537932, + 118.66593085875864, + 118.70567184523867, + 118.74511789652983, + 118.78516647467382, + 118.82710511671687, + 118.8677806876948, + 118.90805152662321, + 118.94737439700508, + 118.99028609454733, + 119.03277081002447, + 119.07403677211379, + 119.11489212761514, + 119.1543956885344, + 119.19664050755395, + 119.23388786568775, + 119.2678790312033, + 119.29834789656447 + ], + "overall_macd": [ + 0.0, + 0.10490028490029601, + 0.2644671715327007, + 0.40721083289390947, + 0.4298480509644378, + 0.49214389929930746, + 0.36542818048134507, + 0.306258563966054, + 0.25720819702139863, + 0.21544841440640994, + 0.2249477480908837, + 0.19592360498793937, + 0.13226168540599303, + 0.09044950698246623, + -0.010348632887627218, + -0.09000132215464873, + -0.1625497103592295, + -0.21753719729605336, + -0.13927910646540909, + -0.08355804833351499, + -0.032567953804743865, + -0.01857209109637381, + 0.00935711291838004, + 0.1013317643496805, + 0.27115427741580334, + 0.5255604711010591, + 0.7619691929786541, + 0.979190052649372, + 1.178902235552087, + 1.3219371112103175, + 1.3615007646609456, + 1.218235812069139, + 1.0945013242884727, + 0.9611537760353599, + 0.9015663376486316, + 0.8338375316459263, + 0.8255162445310305, + 0.8682216036913672, + 0.891785955128185, + 0.8442447950843643, + 0.8260943728838157, + 0.8216050748875716, + 0.7608615499630105, + 0.7245427022305222, + 0.4780302978562787, + 0.276255276789783, + 0.11462236539250625, + 0.04212225115939816, + -0.051855014990863424, + -0.10175908374118592, + -0.05753282326075748, + -0.022226974471124095, + -0.08126396502659361, + -0.09149221728485202, + -0.10245176287425295, + -0.10428671440013204, + -0.10294046030331572, + -0.03928809073684647, + 0.09309924257861724, + 0.18548590836618928, + 0.21108245952891025, + 0.22952896018884417, + 0.2660949768290948, + 0.2781498904152784, + 0.3067610062971511, + 0.4150260001499362, + 0.504692009577056, + 0.5269124783922905, + 0.5502827889638553, + 0.5822648523579517, + 0.5655868125401327, + 0.5612312336225784, + 0.5314799255404807, + 0.4901479328774059, + 0.452977306912004, + 0.4250746534415413, + 0.3844093305978191, + 0.3621284157704423, + 0.3405450390165612, + 0.37639230749694264, + 0.40018840322947824, + 0.4043000064019253, + 0.4164751939997018, + 0.41209421341106633, + 0.3872134541075809, + 0.38364917312497937, + 0.346570045026084, + 0.29282918916483425, + 0.34790026575031163, + 0.43494569309503106, + 0.4997824730022131, + 0.5361100644052641, + 0.5680349857107245, + 0.5658333145316874, + 0.5640418819608612, + 0.5976919916907093, + 0.6443672401492506, + 0.6664134634127805, + 0.6673167612584194, + 0.723439666849643, + 0.7136961921208353, + 0.6708066185626933, + 0.6423226892101468, + 0.5520595230312892, + 0.4543085008338039, + 0.3314630161966363, + 0.3012397673647058, + 0.2517914696489214, + 0.18624888346533908, + 0.12479815202847533, + 0.11990315558044529, + 0.07162470359888573, + -0.1784125417268143, + -0.33797548274579015, + -0.3666019979857822, + -0.405593119635526, + -0.43630590019147064, + -0.43385801145106484, + -0.3272807993444786, + -0.2927000115191447, + -0.24791221465861213, + -0.19803103803388922, + -0.12478474822211183, + -0.040448939985267884, + 0.04762554156764054, + 0.0977394454445033, + 0.21406527388997176, + 0.24532835573310763, + 0.252268623778491, + 0.2767686215487828, + 0.30397780929986595, + 0.3633128958934435, + 0.41762599341385, + 0.4673855314322566, + 0.5369420295215264, + 0.6156322541837937, + 0.7173339144840583, + 0.7896376778021192, + 0.7591105672643863, + 0.7233515995523163, + 0.7022486863926929, + 0.6872848805110152, + 0.6777003046149872, + 0.6165989952421427, + 0.5242079523404328, + 0.417927699897902, + 0.3259083830281213, + 0.23972905063125438, + 0.1830389292305199, + 0.17642371811335522, + 0.16923033369832297, + 0.15687961561022234, + 0.12946090923793463, + 0.10650367878400857, + 0.10166250188950698, + 0.09990987039792287, + 0.12211951956665246, + 0.16604879433342035, + 0.22250564727794142, + 0.2689888722654956, + 0.2608604716458842, + 0.2770463632214444, + 0.30490999493197535, + 0.3232657178398455, + 0.33476874042759164, + 0.34794325965815176, + 0.372647589429576, + 0.38097551059603063, + 0.38315863389630067, + 0.3761151135885683, + 0.39821930578520437, + 0.4109992933377242, + 0.4099465850858479, + 0.4044500577080328, + 0.3879561965692062, + 0.3957407076818811, + 0.3606346613150748, + 0.3058862242890683, + 0.23397920127109728 + ], + "overall_signal": [ + 0.0, + 0.020980056980059204, + 0.06967747989058751, + 0.1371841504912519, + 0.1957169305858891, + 0.2550023243285728, + 0.27708749555912726, + 0.28292170924051263, + 0.2777790067966899, + 0.2653128883186339, + 0.2572398602730839, + 0.244976609216055, + 0.22243362445404263, + 0.19603680095972736, + 0.15475971419025647, + 0.10580750692127543, + 0.052136063465174444, + -0.001798588687071119, + -0.029294692242738715, + -0.04014736346089397, + -0.038631481529663954, + -0.03461960344300592, + -0.02582426017072873, + -0.0003930552666468849, + 0.053916411269843166, + 0.14824522323608635, + 0.2709900171845999, + 0.41263002427755435, + 0.5658844665324609, + 0.7170949954680323, + 0.845976149306615, + 0.9204280818591198, + 0.9552427303449904, + 0.9564249394830644, + 0.9454532191161779, + 0.9231300816221276, + 0.9036073142039083, + 0.8965301721014001, + 0.8955813287067571, + 0.8853140219822786, + 0.873470092162586, + 0.8630970887075831, + 0.8426499809586686, + 0.8190285252130394, + 0.7508288797416873, + 0.6559141591513065, + 0.5476558003995464, + 0.4465490905515168, + 0.3468682694430408, + 0.25714279880619545, + 0.19420767439280487, + 0.1509207446200191, + 0.10448380269069656, + 0.06528859869558684, + 0.03174052638161888, + 0.004535078225268694, + -0.01696002948044819, + -0.021425641731727847, + 0.0014793351303411702, + 0.03828064977751079, + 0.07284101172779069, + 0.10417860142000139, + 0.13656187650182008, + 0.16487947928451174, + 0.19325578468703963, + 0.23760982777961895, + 0.29102626413910637, + 0.3382035069897432, + 0.38061936338456565, + 0.4209484611792429, + 0.4498761314514209, + 0.4721471518856525, + 0.48401370661661813, + 0.4852405518687757, + 0.4787879028774214, + 0.46804525299024535, + 0.45131806851176015, + 0.4334801379634966, + 0.41489311817410957, + 0.4071929560386762, + 0.40579204547683667, + 0.4054936376618544, + 0.40768994892942395, + 0.40857080182575245, + 0.4042993322821182, + 0.40016930045069043, + 0.3894494493657692, + 0.37012539732558225, + 0.36568037101052814, + 0.37953343542742873, + 0.4035832429423857, + 0.4300886072349614, + 0.457677882930114, + 0.4793089692504287, + 0.49625555179251524, + 0.5165428397721541, + 0.5421077198475734, + 0.5669688685606149, + 0.5870384471001758, + 0.6143186910500693, + 0.6341941912642226, + 0.6415166767239168, + 0.6416778792211628, + 0.6237542079831881, + 0.5898650665533113, + 0.5381846564819763, + 0.49079567865852225, + 0.4429948368566021, + 0.39164564617834957, + 0.33827614734837474, + 0.29460154899478885, + 0.25000617991560825, + 0.16432243558712373, + 0.06386285192054096, + -0.02223011806072367, + -0.09890271837568415, + -0.16638335473884147, + -0.21987828608128615, + -0.2413587887339247, + -0.2516270332909687, + -0.2508840695644974, + -0.24031346325837577, + -0.217207720251123, + -0.18185596419795197, + -0.13595966304483348, + -0.08921984134696613, + -0.02856281829957856, + 0.026215416506958675, + 0.07142605796126514, + 0.11249457067876867, + 0.15079121840298815, + 0.19329555390107922, + 0.2381616418036334, + 0.28400641972935803, + 0.3345935416877917, + 0.39080128418699217, + 0.45610781024640545, + 0.5228137837575483, + 0.5700731404589159, + 0.600728832277596, + 0.6210328031006154, + 0.6342832185826954, + 0.6429666357891538, + 0.6376931076797516, + 0.6149960766118879, + 0.5755824012690908, + 0.5256475976208969, + 0.46846388822296836, + 0.41137889642447867, + 0.364387860762254, + 0.32535635534946783, + 0.2916610074016187, + 0.2592209877688819, + 0.22867752597190727, + 0.20327452115542724, + 0.18260159100392637, + 0.17050517671647158, + 0.16961390023986134, + 0.18019224964747738, + 0.19795157417108103, + 0.2105333536660417, + 0.22383595557712224, + 0.2400507634480929, + 0.2566937543264434, + 0.2723087515466731, + 0.28743565316896885, + 0.3044780404210903, + 0.31977753445607837, + 0.33245375434412283, + 0.34118602619301197, + 0.35259268211145045, + 0.36427400435670526, + 0.3734085205025338, + 0.37961682794363366, + 0.3812847016687482, + 0.3841759028713748, + 0.37946765456011483, + 0.36475136850590556, + 0.3385969350589439 + ], + "overall_upper_bb": [ + NaN, + 116.36719083452064, + 117.36287781305687, + 117.71471782973542, + 117.39539797055211, + 117.3430133700138, + 117.35170961822115, + 117.18026061441923, + 117.02890785134267, + 116.89659134480367, + 116.79599853298546, + 116.69398578153044, + 116.62395571677826, + 116.54760518229344, + 116.55801361284239, + 116.54387455732073, + 116.52968952048307, + 116.50149417192365, + 116.45642389689405, + 116.40886545605407, + 116.4259835699648, + 116.36249509549526, + 116.11267187175156, + 115.86432815585863, + 116.20095676970605, + 116.91055269002484, + 117.78747845341753, + 118.62940169391302, + 119.46012783176384, + 120.15765454978028, + 120.60778704778505, + 120.73060158365539, + 120.82924934592836, + 120.88657479312188, + 120.9287797486119, + 120.9091521551618, + 120.88138713090146, + 120.85850197773058, + 120.947103198274, + 120.89475601789759, + 120.82937644407887, + 120.64405192212222, + 120.31568585342029, + 120.07637252960981, + 120.23801521116069, + 120.39820653338033, + 120.4480223796735, + 120.30557535569048, + 120.05252231928056, + 119.71159421085157, + 119.48085774110146, + 119.48586719449015, + 119.4978225860647, + 119.49826260659164, + 119.46716309638184, + 119.44154549284934, + 119.34045699632458, + 119.12959782186026, + 119.04939873348638, + 119.08177737454638, + 118.96257550009686, + 118.7824101013872, + 118.77344451808804, + 118.6851372113284, + 118.80138520099453, + 119.1304824556036, + 119.41222789881918, + 119.58054154864966, + 119.6964113976394, + 119.84685180864555, + 119.95442472678236, + 120.0761791672105, + 120.04299132524085, + 120.01363448013382, + 119.93945318483505, + 119.83299926444312, + 119.64246837871448, + 119.57439677244808, + 119.58652237742362, + 119.6932641016942, + 119.73076719011073, + 119.7143695099491, + 119.74885910665188, + 119.69856370720693, + 119.64363865665956, + 119.66105424378755, + 119.61824735323067, + 119.619794378511, + 119.81560515499335, + 120.14943496218108, + 120.4293529674772, + 120.6330772100775, + 120.83178838433841, + 120.94011987380014, + 121.04080606106724, + 121.22691429330953, + 121.43492043345299, + 121.59217308030405, + 121.6875705658255, + 121.97831195629867, + 122.10774394771536, + 122.15875114728925, + 122.22481271317129, + 122.20095667371527, + 122.13714417736952, + 122.11555532844164, + 122.01044224022317, + 121.78634039394328, + 121.7947114710462, + 121.82421852084674, + 121.8186570963307, + 121.83897087119473, + 122.40209254413543, + 122.6361977196516, + 122.64809181084784, + 122.61151037916706, + 122.50180364117873, + 122.35947967802151, + 122.23098314643707, + 121.89284299006741, + 121.65555423099786, + 121.47691423326803, + 121.28276626960714, + 121.27802665654487, + 121.35593123967863, + 121.44152215611464, + 121.6182818157202, + 121.6809542775242, + 121.74391763426782, + 121.85190958365702, + 121.92609258606963, + 122.13697008437772, + 122.16770491008054, + 122.21365990721705, + 122.45944774162852, + 122.6997612197637, + 122.99888473572551, + 123.24397843779151, + 123.359179044906, + 123.37989123976419, + 123.40651099238563, + 123.42451819504299, + 123.47162244401073, + 123.45534167359484, + 123.42612981289759, + 123.36468197748562, + 123.37104636365227, + 123.34495185894238, + 123.28272122535512, + 123.23838337304166, + 123.19964868328353, + 123.19598551064564, + 123.20015526787935, + 123.2031490107494, + 123.17608710204178, + 123.09564397404313, + 122.87955006940281, + 122.66490226970963, + 122.74155001267188, + 122.83143984083478, + 122.80366753673192, + 122.80366753673192, + 122.82663355861622, + 122.93074072358546, + 123.04369182837873, + 123.14299061369155, + 123.26000221280046, + 123.31128003486472, + 123.35401776201385, + 123.41592010788804, + 123.53619644936863, + 123.62677277337458, + 123.64986875639153, + 123.63602836698908, + 123.6012086659451, + 123.58555067267325, + 123.52593409784384, + 123.49824294243416, + 123.51712624789023 + ], + "overall_lower_bb": [ + NaN, + 112.64780916547934, + 112.74712218694314, + 113.07278217026457, + 113.37460202944787, + 113.62198662998621, + 113.14400466749314, + 113.10223938558077, + 113.08998103754624, + 113.09040865519633, + 113.18491055792362, + 113.21101421846956, + 113.1421981293756, + 113.1166805319923, + 112.90598638715761, + 112.74362544267926, + 112.585604597164, + 112.46072805029856, + 112.52568136626383, + 112.58213454394591, + 112.64601643003523, + 112.62600490450475, + 112.71482812824846, + 112.8641718441414, + 112.65854323029392, + 112.17394730997515, + 111.78902154658245, + 111.43459830608697, + 111.1413721682362, + 110.98184545021972, + 110.94171295221494, + 111.07239841634464, + 111.27875065407164, + 111.48442520687813, + 111.85922025138811, + 112.28334784483816, + 112.79761286909854, + 113.38049802226945, + 113.70289680172601, + 114.10524398210241, + 114.54862355592111, + 115.1689480778778, + 115.85131414657971, + 116.38162747039019, + 116.12398478883931, + 115.70779346661972, + 115.3474776203265, + 115.1979246443095, + 115.06197768071944, + 115.04290578914843, + 115.08864225889855, + 115.09763280550986, + 114.9876774139353, + 114.96323739340833, + 114.89533690361817, + 114.84245450715068, + 114.79904300367542, + 114.86890217813972, + 114.9109812665136, + 114.89760262545362, + 114.94380449990312, + 115.02796989861278, + 115.03193548191192, + 115.07324278867159, + 115.20099479900546, + 115.23189754439638, + 115.32265210118085, + 115.40433845135037, + 115.59946860236059, + 115.75602819135445, + 115.80845527321763, + 115.8657008327895, + 116.16188867475915, + 116.3952455198662, + 116.67942681516494, + 116.99688073555689, + 117.37891162128551, + 117.57898322755194, + 117.59597762257641, + 117.60223589830584, + 117.73373280988926, + 117.90563049005088, + 118.01264089334813, + 118.20993629279307, + 118.36286134334046, + 118.35694575621243, + 118.36175264676929, + 118.34920562148899, + 118.25339484500667, + 118.05456503781893, + 117.95564703252279, + 117.9029227899225, + 117.89221161566158, + 117.96088012619987, + 118.04419393893274, + 118.08608570669048, + 118.15757956654704, + 118.25332691969594, + 118.39992943417451, + 118.35918804370134, + 118.42275605228465, + 118.54324885271075, + 118.64768728682871, + 118.77754332628473, + 118.94235582263047, + 118.98794467155838, + 119.24205775977683, + 119.61315960605671, + 119.59578852895378, + 119.48728147915322, + 119.46784290366932, + 119.37952912880527, + 118.47140745586458, + 117.96130228034839, + 117.78140818915217, + 117.5719896208329, + 117.39569635882125, + 117.28802032197846, + 117.30251685356293, + 117.38165700993258, + 117.4349457690021, + 117.478585766732, + 117.56173373039287, + 117.56347334345513, + 117.53556876032138, + 117.52847784388533, + 117.44071818427983, + 117.42304572247579, + 117.4165823657322, + 117.40259041634299, + 117.38040741393034, + 117.32752991562226, + 117.73479508991946, + 118.09884009278295, + 118.19205225837148, + 118.35473878023632, + 118.52361526427447, + 118.72052156220848, + 118.82432095509401, + 119.0846087602358, + 119.33998900761439, + 119.60098180495697, + 119.80537755598925, + 119.98365832640518, + 120.1008701871024, + 120.23831802251436, + 120.2049536363477, + 120.26304814105762, + 120.39277877464488, + 120.52711662695837, + 120.64185131671653, + 120.66351448935433, + 120.64234473212068, + 120.60735098925059, + 120.57541289795824, + 120.56286602595691, + 120.65795993059722, + 120.78560773029041, + 120.7499599873281, + 120.71107015916522, + 120.71884246326809, + 120.71884246326809, + 120.70636644138376, + 120.67024927641454, + 120.67329817162125, + 120.73499938630849, + 120.80698778719952, + 120.94920996513531, + 121.08297223798616, + 121.14206989211192, + 121.18279355063136, + 121.25921722662541, + 121.41512124360847, + 121.60796163301092, + 121.79428133405487, + 121.98892932732674, + 122.15054590215615, + 122.21623705756585, + 122.1733537521098 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3600_AAPL.json b/3600_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..8da2cdaf8b5e2d6ddf78d7f7a940cd8bb5949a6b --- /dev/null +++ b/3600_AAPL.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0 + ], + "input_window": [ + 161.01, + 162.4365, + 163.32, + 162.41, + 161.52, + 161.61, + 161.545, + 160.5508, + 161.25, + 161.17, + 162.205, + 160.4, + 160.64, + 160.84, + 163.89, + 164.55, + 164.9799, + 165.87, + 166.26, + 166.04, + 166.225, + 165.31, + 165.39, + 164.96, + 165.26, + 165.55, + 163.21, + 165.2, + 163.4404, + 164.6863, + 165.215, + 164.5, + 165.035, + 167.46, + 166.595, + 165.68, + 165.04, + 165.29, + 164.5875, + 164.02, + 164.4, + 165.065, + 164.51, + 165.28, + 164.99, + 165.26, + 168.46, + 167.75, + 168.1615, + 168.0809, + 168.28, + 168.46, + 170.06, + 170.22, + 169.48, + 169.5, + 169.4, + 168.825, + 168.715, + 170.13, + 170.51, + 170.93, + 170.879, + 171.27, + 171.69, + 171.52, + 172.225, + 172.36, + 173.25, + 173.08, + 172.963, + 173.3, + 172.33, + 172.37, + 173.34, + 172.83, + 173.099, + 172.3907, + 172.77, + 174.05, + 173.79, + 173.8, + 174.6018, + 175.67, + 175.02, + 173.4, + 174.02, + 174.37, + 173.975, + 174.31, + 174.26, + 173.03, + 172.18, + 172.01, + 172.16, + 172.02, + 171.96, + 171.73, + 168.96, + 168.07, + 168.765, + 168.925, + 168.2, + 167.61, + 167.08, + 168.0191, + 167.18, + 167.29, + 168.09, + 167.87, + 167.7331, + 166.74, + 166.66, + 167.54, + 167.38, + 167.58, + 167.765, + 168.78, + 169.305, + 168.77, + 168.7702, + 168.93, + 169.315, + 169.4, + 170.3, + 167.58, + 166.85, + 166.3, + 164.91, + 164.68, + 161.145, + 162.06, + 160.26, + 161.455, + 161.8602, + 161.8, + 162.08 + ], + "output_timestamps": [ + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0 + ], + "output_window": [ + 162.13, + 160.1401, + 158.95, + 159.0848, + 158.34, + 158.26, + 158.89, + 160.13, + 159.045, + 159.605, + 159.045, + 158.4904, + 157.93, + 156.64, + 157.27, + 155.43, + 155.51, + 155.79, + 157.0615, + 156.805, + 159.32, + 159.45, + 159.78, + 157.7233, + 155.69, + 155.9595 + ], + "text": { + "content": "Why the Shine Was off Apple Stock on Monday\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-08-29T22:30:00Z\n\nA potentially large legal headache for the company had some investors reaching for the aspirin.\n\nArticle Content:\n\nApple (AAPL 0.76%) stock and product aficionados might be getting excited about the company's upcoming \"event\" next week, but the shares nevertheless stumbled on Monday. A media report is giving some investors pause to think, with the result that Apple shares lost 1.4% of their value across the day.\nAn article published in Politico on Friday afternoon stated that the Justice Department is currently in an early stage of preparing a potential antitrust complaint against Apple. Citing \"a person with direct knowledge of the matter,\" the story said that several groups of Justice prosecutors are involved in the effort, suggesting a renewed push by the government to curb what it considers to be the unfair trade practices of big tech companies.\nAccording to the article's source, if the Department decides to go through with filing its complaint, it will do so by the end of this year. Yet that person, plus what Politico described as \"one other familiar with the probe,\" have both said that Justice hasn't yet made a final decision on the matter.\nApple has not yet officially responded to the article.\nIf the article is accurate, this would hardly be the first time the government has gone after the country's top-tech companies over what it believes is anti-competitive behavior. Apple has been in its sights for some time and the focus of a formal investigation since 2019. We need to bear in mind, though, that at this point the filing of an antitrust complaint is only speculation at best, and investors shouldn't trade the company's stock purely on that basis.\nEric Volkman has positions in Apple. The Motley Fool has positions in and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1661812200000, + "published_utc": "2022-08-29T22:30:00Z", + "article_url": "https://www.fool.com/investing/2022/08/29/why-the-shine-was-off-apple-stock-on-monday/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 4.18562160304683, + "input_bin_label": ">+4%", + "output_percentage_change": -2.4413077824537788, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -3.136761691820384, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 161.01, + 161.72325, + 162.25549999999998, + 162.294125, + 162.1393, + 162.05108333333334, + 161.97878571428572, + 161.8002875, + 161.73914444444443, + 161.68223, + 161.80173, + 161.59808, + 161.33008, + 161.17308, + 161.41008, + 161.70408, + 162.04757, + 162.57949000000002, + 163.08049, + 163.56749, + 163.96949, + 164.46049, + 164.93549000000002, + 165.34749, + 165.48449, + 165.58449000000002, + 165.4075, + 165.3405, + 165.05854, + 164.92316999999997, + 164.82217, + 164.74117, + 164.70567, + 164.95567, + 165.08917, + 165.10217, + 165.28517, + 165.29416999999998, + 165.40888, + 165.34225, + 165.26075, + 165.31725, + 165.26475, + 165.04675000000003, + 164.88625000000002, + 164.84425000000002, + 165.18625, + 165.43225, + 165.78965, + 166.19574, + 166.58373999999998, + 166.92324000000002, + 167.47824, + 167.97224, + 168.42123999999998, + 168.84524000000002, + 168.93924, + 169.04674, + 169.10209, + 169.307, + 169.53, + 169.777, + 169.8589, + 169.96390000000002, + 170.1849, + 170.3869, + 170.6694, + 171.0229, + 171.47639999999998, + 171.77140000000003, + 172.01670000000001, + 172.2537, + 172.3988, + 172.5088, + 172.6738, + 172.80480000000003, + 172.8922, + 172.89527, + 172.84727, + 172.94427000000002, + 173.02697, + 173.07697000000002, + 173.30415, + 173.63415, + 173.80215, + 173.85915, + 173.95125000000002, + 174.14918, + 174.26968000000002, + 174.29568, + 174.34268, + 174.26568, + 174.0235, + 173.6575, + 173.37150000000003, + 173.2335, + 173.0275, + 172.7635, + 172.262, + 171.638, + 171.0885, + 170.678, + 170.28, + 169.84, + 169.33200000000002, + 168.93191, + 168.45391, + 168.00991000000002, + 167.92291, + 167.90291, + 167.79972, + 167.58122, + 167.42722, + 167.42022000000003, + 167.45022, + 167.40631000000002, + 167.46481, + 167.61381, + 167.73531, + 167.82531, + 167.92901999999998, + 168.14802, + 168.41352, + 168.59952, + 168.89152, + 168.89151999999999, + 168.80002000000002, + 168.55202000000003, + 168.11252, + 167.70352, + 166.94099999999997, + 166.25400000000002, + 165.3485, + 164.554, + 163.71002000000001, + 163.13202, + 162.65501999999998 + ], + "in_sma_50": [ + 161.01, + 161.72325, + 162.25549999999998, + 162.294125, + 162.1393, + 162.05108333333334, + 161.97878571428572, + 161.8002875, + 161.73914444444443, + 161.68223, + 161.72975454545454, + 161.61894166666667, + 161.54363846153848, + 161.49337857142856, + 161.65315333333334, + 161.83420625, + 162.01924705882354, + 162.23317777777777, + 162.44511578947368, + 162.62485999999998, + 162.79629523809524, + 162.91055454545454, + 163.01835652173912, + 163.09925833333332, + 163.185688, + 163.27662307692304, + 163.27415555555555, + 163.34293571428572, + 163.34629655172412, + 163.39096333333333, + 163.44980322580645, + 163.482621875, + 163.52966363636364, + 163.64526176470588, + 163.72954000000001, + 163.78371944444444, + 163.81767297297296, + 163.8564184210526, + 163.8751641025641, + 163.878785, + 163.8914975609756, + 163.9194380952381, + 163.93317209302324, + 163.96378181818181, + 163.98658666666665, + 164.01426956521738, + 164.10885957446808, + 164.18471666666667, + 164.26587551020407, + 164.342176, + 164.48757600000002, + 164.608046, + 164.742846, + 164.89904600000003, + 165.058246, + 165.21604599999998, + 165.37314600000002, + 165.53863, + 165.68793000000002, + 165.86713, + 166.03323, + 166.24382999999997, + 166.44861, + 166.65721000000002, + 166.81321, + 166.95261, + 167.097512, + 167.227312, + 167.36711200000002, + 167.507912, + 167.64267200000003, + 167.80247199999997, + 167.941272, + 168.08947200000003, + 168.25107200000002, + 168.396672, + 168.59445200000002, + 168.738266, + 168.92485800000003, + 169.11213200000003, + 169.283632, + 169.46963200000002, + 169.66096800000003, + 169.82516800000002, + 169.99366799999999, + 170.14806800000002, + 170.327668, + 170.50926800000002, + 170.697018, + 170.902818, + 171.100018, + 171.259318, + 171.41271799999998, + 171.547318, + 171.69071799999998, + 171.82591799999997, + 171.89591800000002, + 171.97551800000002, + 171.991488, + 171.99127000000001, + 172.00097000000002, + 172.01027, + 171.97307, + 171.92087, + 171.87287, + 171.843252, + 171.798852, + 171.76815200000001, + 171.755652, + 171.710452, + 171.654914, + 171.57111400000002, + 171.48673399999998, + 171.412134, + 171.32593400000002, + 171.24713400000002, + 171.15793399999998, + 171.086334, + 171.007434, + 170.921234, + 170.837378, + 170.749978, + 170.68967800000001, + 170.630278, + 170.56947799999998, + 170.46447799999999, + 170.339498, + 170.21768400000002, + 170.060484, + 169.873084, + 169.620184, + 169.38538400000002, + 169.09854799999997, + 168.81424800000002, + 168.55105200000003, + 168.31905199999997, + 168.080252 + ], + "in_sma_200": [ + 161.01, + 161.72325, + 162.25549999999998, + 162.294125, + 162.1393, + 162.05108333333334, + 161.97878571428572, + 161.8002875, + 161.73914444444443, + 161.68223, + 161.72975454545454, + 161.61894166666667, + 161.54363846153848, + 161.49337857142856, + 161.65315333333334, + 161.83420625, + 162.01924705882354, + 162.23317777777777, + 162.44511578947368, + 162.62485999999998, + 162.79629523809524, + 162.91055454545454, + 163.01835652173912, + 163.09925833333332, + 163.185688, + 163.27662307692304, + 163.27415555555555, + 163.34293571428572, + 163.34629655172412, + 163.39096333333333, + 163.44980322580645, + 163.482621875, + 163.52966363636364, + 163.64526176470588, + 163.72954000000001, + 163.78371944444444, + 163.81767297297296, + 163.8564184210526, + 163.8751641025641, + 163.878785, + 163.8914975609756, + 163.9194380952381, + 163.93317209302324, + 163.96378181818181, + 163.98658666666665, + 164.01426956521738, + 164.10885957446808, + 164.18471666666667, + 164.26587551020407, + 164.342176, + 164.41938823529412, + 164.4970923076923, + 164.60205283018865, + 164.7060888888889, + 164.79288727272728, + 164.87694285714286, + 164.9562947368421, + 165.02299655172413, + 165.08557288135594, + 165.16964666666667, + 165.25719344262296, + 165.34869032258064, + 165.436473015873, + 165.527621875, + 165.6224276923077, + 165.71178484848485, + 165.80899701492535, + 165.90533529411763, + 166.01177971014494, + 166.1127542857143, + 166.2092366197183, + 166.30771944444444, + 166.39021643835616, + 166.4710243243243, + 166.56261066666667, + 166.64507631578945, + 166.7288935064935, + 166.80148076923075, + 166.87703164556962, + 166.96669375, + 167.05093209876543, + 167.13323780487804, + 167.2232204819277, + 167.32377738095238, + 167.4143211764706, + 167.48392209302327, + 167.55904942528736, + 167.6364465909091, + 167.70766629213483, + 167.78102555555557, + 167.85222307692308, + 167.90850326086957, + 167.95443333333333, + 167.99757765957446, + 168.04139263157896, + 168.08283645833333, + 168.12280721649483, + 168.15961530612245, + 168.1677, + 168.166723, + 168.17264653465347, + 168.1800225490196, + 168.18021650485437, + 168.17473365384615, + 168.16430761904763, + 168.16293773584908, + 168.1537514018692, + 168.1457537037037, + 168.14524220183486, + 168.14274, + 168.13904954954955, + 168.12655803571428, + 168.1135796460177, + 168.10854824561406, + 168.10221304347826, + 168.09771120689655, + 168.09486752136752, + 168.10067372881355, + 168.11079411764706, + 168.1162875, + 168.12169173553718, + 168.12831721311474, + 168.1379650406504, + 168.1481427419355, + 168.1653576, + 168.1607119047619, + 168.15039133858266, + 168.13593515625, + 168.11092790697677, + 168.08453615384616, + 168.03156259541984, + 167.9863234848485, + 167.92823082706767, + 167.87992313432835, + 167.83533259259258, + 167.7909551470588, + 167.7492693430657 + ], + "in_ema_10": [ + 161.01, + 161.2693636363636, + 161.6422066115702, + 161.78180540946653, + 161.73420442592715, + 161.71162180303128, + 161.68132692975286, + 161.4757765788887, + 161.434726291818, + 161.38659423876018, + 161.53539528625834, + 161.3289597796659, + 161.20369436518118, + 161.1375681169664, + 161.63801027751794, + 162.16746295433285, + 162.67881514445415, + 163.2590305727352, + 163.80466137769244, + 164.21108658174836, + 164.5772526577941, + 164.71047944728608, + 164.83402863868858, + 164.85693252256337, + 164.93021751846095, + 165.04290524237712, + 164.7096497437631, + 164.79880433580615, + 164.55182172929594, + 164.5762723239694, + 164.6924046287022, + 164.65742196893817, + 164.7260725200403, + 165.22315024366932, + 165.47257747209306, + 165.5102906589852, + 165.42478326644243, + 165.40027721799837, + 165.25249954199867, + 165.0284087161807, + 164.91415258596604, + 164.94157938851765, + 164.86311040878715, + 164.9389085162804, + 164.9481978769567, + 165.00488917205547, + 165.63309114077265, + 166.01798366063215, + 166.40771390415358, + 166.71192955794385, + 166.9970332746813, + 167.26302722473923, + 167.7715677293321, + 168.21673723308987, + 168.44642137252808, + 168.6379811229775, + 168.77653000970886, + 168.78534273521632, + 168.77255314699516, + 169.01936166572332, + 169.29038681740997, + 169.58849830515362, + 169.82313497694386, + 170.08620134477226, + 170.37780110026821, + 170.58547362749218, + 170.8835693315845, + 171.1520112712964, + 171.5334637674243, + 171.81465217334716, + 172.02344268728402, + 172.25554401686873, + 172.26908146834714, + 172.28743029228403, + 172.47880660277784, + 172.54265994772732, + 172.64381268450416, + 172.59779219641248, + 172.62910270615566, + 172.88744766867282, + 173.05154809255046, + 173.18763025754126, + 173.4447520288974, + 173.84934256909787, + 174.0621893747164, + 173.94179130658614, + 173.95601106902504, + 174.03128178374777, + 174.02104873215725, + 174.07358532631048, + 174.10747890334494, + 173.9115736481913, + 173.5967420757929, + 173.3082435165578, + 173.09947196809276, + 172.90320433753044, + 172.73171263979765, + 172.54958306892533, + 171.896931601848, + 171.20112585605744, + 170.75819388222882, + 170.42488590364175, + 170.0203611938887, + 169.58211370409074, + 169.1271839397106, + 168.92571413249047, + 168.60831156294674, + 168.36861855150187, + 168.31796063304697, + 168.23651324522024, + 168.1449835642711, + 167.88953200713087, + 167.66598073310706, + 167.64307514526942, + 167.59524330067498, + 167.59247179146135, + 167.62384055665018, + 167.83405136453194, + 168.10149657098066, + 168.22304264898418, + 168.3225258037143, + 168.43297565758442, + 168.59334371984178, + 168.74000849805236, + 169.02364331658828, + 168.76116271357222, + 168.41367858383182, + 168.02937338677148, + 167.46221458917665, + 166.9563573911445, + 165.89974695639097, + 165.20161114613805, + 164.30313639229473, + 163.7852934118775, + 163.43527642789977, + 163.1379534410089, + 162.94559826991636 + ], + "in_ema_50": [ + 161.01, + 161.06594117647057, + 161.1543356401384, + 161.20357737974084, + 161.2159861099471, + 161.23143763504723, + 161.24373419837872, + 161.21656030824624, + 161.21787166870718, + 161.2159943483657, + 161.25477888372393, + 161.22125814318574, + 161.19846370619808, + 161.18440630595504, + 161.290508019447, + 161.41833123437067, + 161.55800059772866, + 161.727098613504, + 161.90485945219015, + 162.06702182661405, + 162.23007979419782, + 162.35086097873906, + 162.47004290114148, + 162.5676882775673, + 162.6732691294274, + 162.786082104744, + 162.8027063359305, + 162.89671785216854, + 162.91803872071094, + 162.98738230029093, + 163.07473985714228, + 163.13063241176414, + 163.20531349365575, + 163.37216394488493, + 163.4985496725365, + 163.58409674420176, + 163.6411909895272, + 163.70585016640848, + 163.7404246696866, + 163.75138840813028, + 163.77682415683105, + 163.82734085656318, + 163.85411180336462, + 163.91002898754638, + 163.95238079195633, + 164.00365997658548, + 164.17841840887624, + 164.31848043205758, + 164.4691870817808, + 164.61082288249528, + 164.75471218122095, + 164.90001758587894, + 165.1023698374131, + 165.3030612163381, + 165.46686273726604, + 165.62502498286347, + 165.77306321882963, + 165.89274701416966, + 166.00342360184928, + 166.16525012726697, + 166.3356324752173, + 166.51580375069898, + 166.68690948596569, + 166.86663852573173, + 167.0557899560952, + 167.23085701664047, + 167.42670576108594, + 167.62016828025904, + 167.84094599475867, + 168.04639909300343, + 168.2392069717092, + 168.4376694434069, + 168.59030985739093, + 168.73853300023833, + 168.9189826865035, + 169.07235591448378, + 169.2302635256805, + 169.35420221094793, + 169.48815506542059, + 169.66705094520802, + 169.82873522186654, + 169.98447109551884, + 170.1655428172632, + 170.38140388325286, + 170.5633096133214, + 170.6745523735833, + 170.80574639814867, + 170.9455210492017, + 171.06432414531142, + 171.19160555137765, + 171.31193474544128, + 171.37930985346318, + 171.41070946705287, + 171.4342110565802, + 171.46267336808688, + 171.48452931443643, + 171.50317522367422, + 171.5120703129419, + 171.41198912419907, + 171.28093072717166, + 171.1822667770865, + 171.09374651131841, + 170.9802662559726, + 170.8480989518168, + 170.70033036547107, + 170.59518407662907, + 170.4612552893103, + 170.3368923367883, + 170.24877891181623, + 170.15549346429404, + 170.06049764216488, + 169.93028204835448, + 169.80203569351704, + 169.71332841141833, + 169.62182533646074, + 169.54175375463876, + 169.4720771368098, + 169.4449368569349, + 169.4394491370551, + 169.41319622971963, + 169.38798069129925, + 169.37002066418947, + 169.367862991084, + 169.36912326594347, + 169.40562823590648, + 169.33403497175328, + 169.2366218356061, + 169.12146019499409, + 168.95630489322963, + 168.7886066621226, + 168.48885738125503, + 168.23674532708816, + 167.9239317848494, + 167.67024818544357, + 167.44240315856345, + 167.22113244646292, + 167.0195194093467 + ], + "in_ema_200": [ + 161.01, + 161.02419402985075, + 161.04703787034975, + 161.0605996825851, + 161.06517083002205, + 161.070592015793, + 161.07531249324782, + 161.07009346346427, + 161.0718835782557, + 161.07285986105913, + 161.0841249370685, + 161.07731772376434, + 161.0729663036274, + 161.0706482309545, + 161.09870148238778, + 161.13304276117, + 161.17131994762602, + 161.218072982973, + 161.26824141100312, + 161.31572159596826, + 161.3645701373019, + 161.40382814588597, + 161.44349154741946, + 161.478481681276, + 161.5161087292235, + 161.5562469508233, + 161.57270220504395, + 161.60879472041665, + 161.62701964857172, + 161.65746024908344, + 161.6928586545652, + 161.72079040924618, + 161.75376761910445, + 161.81054605075516, + 161.85815255771286, + 161.89618089047195, + 161.92746267265633, + 161.9609207555155, + 161.98705587237603, + 162.0072841721534, + 162.0310922898434, + 162.06128042626287, + 162.08564579515578, + 162.11743041410946, + 162.14601319605862, + 162.17699813938142, + 162.23951557083038, + 162.2943462616679, + 162.3527259008553, + 162.4097226580607, + 162.468133377881, + 162.52775394128517, + 162.60270166326242, + 162.6784956765633, + 162.746172336498, + 162.8133746018065, + 162.87891316298254, + 162.93807820613696, + 162.99556001503115, + 163.0665494676179, + 163.1406136520197, + 163.21811998384044, + 163.29434764569277, + 163.37370737061127, + 163.4564565510032, + 163.53669081417732, + 163.6231416518472, + 163.71007556575915, + 163.8050001869954, + 163.89728874234865, + 163.98749482451433, + 164.080156567554, + 164.16224456190673, + 164.243913770246, + 164.33442209094005, + 164.41895520446306, + 164.5053238093938, + 164.5837852640267, + 164.66524013702147, + 164.7586208321755, + 164.84848530150708, + 164.93755509950202, + 165.03371674030302, + 165.1395504045786, + 165.23786333587634, + 165.3190786260666, + 165.40565495814556, + 165.4948524212486, + 165.57923199914663, + 165.66610531258797, + 165.75161670251248, + 165.8240384268656, + 165.88728182560328, + 165.94820439450277, + 166.01001330600025, + 166.06981416862712, + 166.12842298286964, + 166.18416006761723, + 166.21178036545192, + 166.23027011305936, + 166.25549130596426, + 166.2820535815268, + 166.30113762549172, + 166.31416113170573, + 166.32178141895244, + 166.33867016105242, + 166.34704160223598, + 166.3564242728605, + 166.37367378258327, + 166.38856260066703, + 166.40194108225245, + 166.4053048525783, + 166.40783913265216, + 166.41910441491433, + 166.42866556501468, + 166.4401216290444, + 166.45330449840714, + 166.47645569742798, + 166.50460041685656, + 166.52714170624108, + 166.5494606942387, + 166.57314765250499, + 166.60042976541538, + 166.62828618566002, + 166.66482065147434, + 166.67392691364876, + 166.67567888465723, + 166.67194078630243, + 166.654409037185, + 166.63476317611847, + 166.58013866690337, + 166.53516216275506, + 166.47272273825004, + 166.4227951488147, + 166.3773961921101, + 166.33184996134284, + 166.28954299655337 + ], + "in_macd": [ + 0.0, + 0.11379487179490866, + 0.27213222295276296, + 0.3204918886980579, + 0.2837310354934175, + 0.2588758822932675, + 0.23126713397641652, + 0.12769142365436892, + 0.10086382811823569, + 0.07231384497035265, + 0.1316856377180784, + 0.032712704540756476, + -0.026057687031681098, + -0.055851495961348974, + 0.16474710383411661, + 0.38835287741932234, + 0.5934109293459642, + 0.8183115577290039, + 1.0163013770293219, + 1.1422899662016164, + 1.2427392600978067, + 1.2342851255709206, + 1.2199773549237136, + 1.160562692964561, + 1.1247185823929158, + 1.1069521871314691, + 0.8937511402784253, + 0.8752745236240287, + 0.7104569519019321, + 0.6726180344341515, + 0.6774824947151217, + 0.6165360462775311, + 0.6044379907064865, + 0.7815185683564607, + 0.8423478691550201, + 0.8074152943487434, + 0.7197910229837134, + 0.6628798015668451, + 0.5546971659660187, + 0.4183467002848147, + 0.3370653189074062, + 0.32259055778368406, + 0.2633001830254216, + 0.2752715397472798, + 0.25837990709632663, + 0.2637396831436547, + 0.5202040127175565, + 0.6585711767687314, + 0.7922996252216876, + 0.8816139409586867, + 0.957425283020882, + 1.020269778562266, + 1.1855152405555032, + 1.3142344459284914, + 1.3410744564523043, + 1.3484154965327662, + 1.3308232573190537, + 1.2560051410425785, + 1.1742985810990092, + 1.209778642897021, + 1.2541031512243137, + 1.308042829814383, + 1.331328414694724, + 1.365591155957759, + 1.4103771651415116, + 1.4158319909676607, + 1.4602101936408758, + 1.4891080995114976, + 1.5657761670794912, + 1.5944388847800042, + 1.5893918529524456, + 1.5942080889513193, + 1.5024349622957516, + 1.4166020572260152, + 1.4105893588696574, + 1.3491197022215715, + 1.3070438207768404, + 1.2026807362172462, + 1.1374665732578535, + 1.175518535916325, + 1.171194363800737, + 1.1552572561454895, + 1.1935668469438383, + 1.2951921178320447, + 1.3082011805754519, + 1.1742544214077952, + 1.1053872520153334, + 1.06675471471911, + 0.9928203368976085, + 0.9503039971582723, + 0.9021751954005879, + 0.7560665878080783, + 0.565171620744934, + 0.39560808107157186, + 0.2702166117426259, + 0.1577279493140793, + 0.06301201209151941, + -0.03026129498707064, + -0.32396247523391253, + -0.6213755084731076, + -0.791868619888703, + -0.9036581673523472, + -1.0387792296973544, + -1.1798708970081577, + -1.319246181687447, + -1.3384952374141221, + -1.405259651588409, + -1.4327786695131408, + -1.3741935277787718, + -1.3301830204053715, + -1.2914638705212838, + -1.3256324696660329, + -1.3436775833017407, + -1.2723034975941232, + -1.2146479774802401, + -1.1396797155393585, + -1.0531982599954688, + -0.8924712135153072, + -0.7144945108483398, + -0.6095897493759139, + -0.5204365630442283, + -0.4319087211827366, + -0.32691501349998475, + -0.23414883211322035, + -0.08700554091720392, + -0.18771087640840278, + -0.32270553097950483, + -0.4686676617006924, + -0.688567705294787, + -0.8713547171671223, + -1.2866282482104907, + -1.5243311201309382, + -1.8367840127167199, + -1.965323640666071, + -2.011310829051837, + -2.0292220355756854, + -1.9977938123613512 + ], + "in_signal": [ + 0.0, + 0.022758974358981734, + 0.07263362407773799, + 0.12220527700180198, + 0.1545104287001251, + 0.1753835194187536, + 0.18656024233028617, + 0.1747864785951027, + 0.16000194849972932, + 0.14246432779385398, + 0.14030858977869887, + 0.11878941273111039, + 0.0898199927785521, + 0.06068569503057189, + 0.08149797679128085, + 0.14286895691688917, + 0.23297735140270417, + 0.35004419266796416, + 0.48329562954023575, + 0.6150944968725118, + 0.7406234495175709, + 0.8393557847282409, + 0.9154800987673355, + 0.9644966176067806, + 0.9965410105640077, + 1.0186232458775, + 0.9936488247576851, + 0.969973964530954, + 0.9180705620051497, + 0.8689800564909501, + 0.8306805441357845, + 0.7878516445641338, + 0.7511689137926044, + 0.7572388447053757, + 0.7742606495953046, + 0.7808915785459924, + 0.7686714674335366, + 0.7475131342601984, + 0.7089499406013625, + 0.650829292538053, + 0.5880764978119237, + 0.5349793098062758, + 0.480643484450105, + 0.43956909550954004, + 0.4033312578268974, + 0.3754129428902489, + 0.4043711568557104, + 0.4552111608383146, + 0.5226288537149892, + 0.5944258711637287, + 0.6670257535351594, + 0.7376745585405807, + 0.8272426949435652, + 0.9246410451405505, + 1.0079277274029013, + 1.0760252812288744, + 1.1269848764469104, + 1.152788929366044, + 1.1570908597126373, + 1.167628416349514, + 1.184923363324474, + 1.2095472566224559, + 1.2339034882369095, + 1.2602410217810796, + 1.2902682504531662, + 1.3153809985560652, + 1.3443468375730274, + 1.3732990899607216, + 1.4117945053844756, + 1.4483233812635814, + 1.4765370756013543, + 1.5000712782713475, + 1.5005440150762284, + 1.4837556235061857, + 1.46912237057888, + 1.4451218369074184, + 1.417506233681303, + 1.3745411341884917, + 1.327126222002364, + 1.2968046847851564, + 1.2716826205882725, + 1.248397547699716, + 1.2374314075485406, + 1.2489835496052415, + 1.2608270757992837, + 1.243512544920986, + 1.2158874863398554, + 1.1860609320157065, + 1.147412812992087, + 1.1079910498253243, + 1.066827878940377, + 1.0046756207139171, + 0.9167748207201206, + 0.8125414727904109, + 0.7040765005808539, + 0.5948067903274991, + 0.4884478346803032, + 0.3847060087468284, + 0.24297231195068025, + 0.07010274786592269, + -0.10229152568500248, + -0.2625648540184714, + -0.417807729154248, + -0.57022036272503, + -0.7200255265175134, + -0.8437194686968352, + -0.95602750527515, + -1.0513777381227483, + -1.115940896053953, + -1.1587893209242366, + -1.185324230843646, + -1.2133858786081235, + -1.2394442195468471, + -1.2460160751563025, + -1.23974245562109, + -1.2197299076047439, + -1.186423578082889, + -1.1276331051693727, + -1.0450053863051663, + -0.9579222589193158, + -0.8704251197442984, + -0.7827218400319861, + -0.6915604747255859, + -0.6000781462031127, + -0.49746362514593095, + -0.4355130753984254, + -0.4129515665146413, + -0.42409478555185154, + -0.47698936950043863, + -0.5558624390337754, + -0.7020156008691185, + -0.8664787047214825, + -1.06053976632053, + -1.2414965411896384, + -1.395459398762078, + -1.5222119261247995, + -1.61732830337211 + ], + "in_upper_bb": [ + NaN, + 163.74062564672522, + 164.5866763125083, + 164.20378262638226, + 163.9322054074323, + 163.7119205218219, + 163.54243676840477, + 163.56530586959278, + 163.4304349727426, + 163.31691789559352, + 163.3122720622325, + 163.31190007233803, + 163.25306397817354, + 163.17825693577342, + 163.69465304379364, + 164.28120505448817, + 164.83738337837733, + 165.51493029133837, + 166.1309425064852, + 166.55613718654809, + 167.0507381766591, + 167.32536662780186, + 167.5562088352684, + 167.74259864189472, + 167.93595570289773, + 168.13927393917024, + 168.11930699881535, + 168.1303703714554, + 168.05100267397307, + 167.99129421940364, + 168.03704107909522, + 167.71889890582509, + 167.3217674288235, + 167.13286129366608, + 167.2747956293755, + 167.30720662180792, + 167.30805289406484, + 167.2635448012884, + 167.15291536286284, + 167.08556902248054, + 166.94945495023038, + 166.9330870204643, + 166.89464591659382, + 166.9151140738211, + 166.89773315874623, + 166.86961446596337, + 167.51852137925638, + 167.9074950724918, + 168.2655210142996, + 168.6165689298936, + 168.9673356652995, + 169.28844492423045, + 169.94801087617407, + 170.45663867638152, + 170.81889256949654, + 171.1691804912275, + 171.44333062798444, + 171.6041467003257, + 171.67062414225782, + 171.8135696769184, + 171.97427295609464, + 172.20204765882744, + 172.22556166688835, + 172.32692091761072, + 172.30931926521882, + 172.10973663715507, + 172.49146404495048, + 172.77044056510172, + 173.2300865340362, + 173.53893975011457, + 173.76163873930716, + 173.99874166050924, + 174.13186387381276, + 174.25625792993083, + 174.46994746725716, + 174.55521837322036, + 174.62234936239776, + 174.4449577894573, + 174.14408630625596, + 174.2680714001116, + 174.32425717996716, + 174.38942861361897, + 174.56736428715834, + 175.04286677219264, + 175.27934516512138, + 175.2065841083056, + 175.2443396757641, + 175.3198316379305, + 175.3621973626639, + 175.43881932466425, + 175.4975188440068, + 175.50003697798232, + 175.5167693492922, + 175.55774534173833, + 175.60817754965456, + 175.66179262865558, + 175.71405366005885, + 175.76764695895662, + 176.32302722212964, + 176.77788203260874, + 176.9384484052929, + 176.9840195066937, + 176.92826301463128, + 176.6342353500198, + 176.4054992856393, + 176.24899935495063, + 175.99316230701302, + 175.56304234907878, + 175.07539550302943, + 174.42751521274712, + 173.6714340653228, + 173.1652192705856, + 172.76391352242226, + 172.28332713095304, + 171.67916524918274, + 170.9922134277517, + 170.14879122765376, + 169.1722192581196, + 169.25780337272107, + 169.3507720029959, + 169.351697063594, + 169.35269919794692, + 169.53915867786156, + 169.74980557787404, + 170.13055054979813, + 170.12552054888647, + 170.14819715225815, + 170.2301345340644, + 170.4975399309801, + 170.71927229659775, + 171.61814994476245, + 172.02269801274036, + 172.61673618516184, + 172.79090500344037, + 172.84618101153228, + 172.82432043704313, + 172.70448276963228 + ], + "in_lower_bb": [ + NaN, + 159.7058743532748, + 159.92432368749166, + 160.38446737361775, + 160.3463945925677, + 160.39024614484478, + 160.41513466016667, + 160.03526913040722, + 160.04785391614627, + 160.0475421044065, + 160.14723702867659, + 159.9259832609953, + 159.8342129449034, + 159.8085002070837, + 159.61165362287304, + 159.38720744551182, + 159.20111073926975, + 158.95142526421716, + 158.75928907246214, + 158.69358281345188, + 158.72048182334086, + 158.73320337219818, + 158.70936116473158, + 158.7779713581053, + 158.95861429710226, + 159.14929606082976, + 159.33576300118463, + 159.78961962854459, + 160.08802732602686, + 160.4993657805964, + 160.75461892090476, + 161.48276109417492, + 162.3193925711765, + 163.17029870633397, + 163.29886437062447, + 163.3794533781921, + 163.38461710593518, + 163.37112519871164, + 163.31450463713716, + 163.17985097751946, + 163.13346504976957, + 163.12533297953564, + 163.07577408340617, + 163.08730592617889, + 163.0776868412538, + 163.07680553403662, + 162.95289862074358, + 162.81892492750822, + 162.9330089857004, + 162.9214210701064, + 162.87715433470058, + 162.95204507576958, + 162.79497912382595, + 162.56235132361846, + 162.4885974305035, + 162.52030950877253, + 162.68215937201558, + 162.87484329967424, + 163.2211158577422, + 163.6891703230816, + 164.13946704390537, + 164.49819234117257, + 165.11157833311162, + 165.6092190823893, + 166.29682073478116, + 167.12240336284495, + 167.11717595504956, + 167.29919943489833, + 167.3484034659638, + 167.53946024988542, + 167.78506126069283, + 168.03195833949073, + 168.12583612618724, + 168.21644207006915, + 168.38875253274284, + 168.6364816267796, + 168.93925063760224, + 169.47321221054273, + 170.17958369374404, + 170.44759859988838, + 170.71941282003286, + 170.94124138638102, + 171.13558571284165, + 171.1000832278074, + 171.19660483487863, + 171.4573658916944, + 171.59911032423585, + 171.7246183620695, + 171.75475263733608, + 171.80113067533577, + 171.87213115599317, + 171.84261302201767, + 171.81088065070782, + 171.73390465826168, + 171.56547245034545, + 171.43085737134442, + 171.26469633994114, + 171.1450330410434, + 170.20865277787036, + 169.15579796739124, + 168.4927315947071, + 167.95966049330633, + 167.3752369853687, + 166.8632646499802, + 166.29800071436065, + 165.91641064504938, + 165.48824769298696, + 165.21036765092117, + 165.10951449697058, + 165.11339478725287, + 165.21678593467718, + 165.09400072941443, + 164.94330647757775, + 164.97689286904696, + 165.10305475081725, + 165.34600657224829, + 165.76992877234625, + 166.45150074188038, + 166.40041662727896, + 166.3774479970041, + 166.377042936406, + 166.37654080205309, + 166.30158132213842, + 166.26993442212597, + 166.21118945020183, + 166.17230945111356, + 166.11663284774187, + 165.93569546593562, + 165.35029006901993, + 164.80955770340228, + 163.2518700552375, + 162.37932198725963, + 161.14528381483817, + 160.36261499655964, + 159.75535898846772, + 159.1992195629569, + 158.75055723036772 + ], + "out_sma_10": [ + 162.13, + 161.13504999999998, + 160.4067, + 160.076225, + 159.72898, + 159.48415, + 159.3992714285714, + 159.4906125, + 159.4411, + 159.45748999999998, + 159.14899, + 158.98402, + 158.88201999999998, + 158.63754, + 158.53054, + 158.24754, + 157.90954000000002, + 157.47554, + 157.27718999999996, + 156.99719, + 157.02469000000002, + 157.12065, + 157.30564999999999, + 157.41397999999998, + 157.25598, + 157.30893 + ], + "out_sma_50": [ + 162.13, + 161.13504999999998, + 160.4067, + 160.076225, + 159.72898, + 159.48415, + 159.3992714285714, + 159.4906125, + 159.4411, + 159.45748999999998, + 159.4199909090909, + 159.342525, + 159.23386923076924, + 159.04859285714286, + 158.93001999999998, + 158.71126875, + 158.52295882352942, + 158.3711277777778, + 158.3022, + 158.22734, + 158.2793714285714, + 158.3325818181818, + 158.39551304347825, + 158.36750416666666, + 158.260404, + 158.17190769230768 + ], + "out_sma_200": [ + 162.13, + 161.13504999999998, + 160.4067, + 160.076225, + 159.72898, + 159.48415, + 159.3992714285714, + 159.4906125, + 159.4411, + 159.45748999999998, + 159.4199909090909, + 159.342525, + 159.23386923076924, + 159.04859285714286, + 158.93001999999998, + 158.71126875, + 158.52295882352942, + 158.3711277777778, + 158.3022, + 158.22734, + 158.2793714285714, + 158.3325818181818, + 158.39551304347825, + 158.36750416666666, + 158.260404, + 158.17190769230768 + ], + "out_ema_10": [ + 162.13, + 161.76819999999998, + 161.25579999999997, + 160.86107272727267, + 160.40269586776853, + 160.01311480090152, + 159.8089121098285, + 159.86729172622333, + 159.71778413963725, + 159.69727793243047, + 159.5786819447158, + 159.38081250022202, + 159.11702840927256, + 158.6666596075866, + 158.4127214971163, + 157.8704084976406, + 157.4412433162514, + 157.1410172587511, + 157.1265595753418, + 157.0680941980069, + 157.4775316165511, + 157.83616223172362, + 158.18958728050114, + 158.10480777495547, + 157.66575181587265, + 157.35552421298672 + ], + "out_ema_50": [ + 162.13, + 162.05196470588237, + 161.93031903114186, + 161.81873004952845, + 161.68230926327246, + 161.54810105686963, + 161.44386179973748, + 161.3923378075909, + 161.30028534454814, + 161.23380356633058, + 161.14796813235685, + 161.0437497742252, + 160.92164193994185, + 160.75373441288534, + 160.61711737708592, + 160.41370100935706, + 160.22139900899012, + 160.0476186556964, + 159.93051596331617, + 159.80794670985279, + 159.78881154476053, + 159.77552481751502, + 159.77570031486738, + 159.69521402800984, + 159.53814681122515, + 159.39780772058887 + ], + "out_ema_200": [ + 162.13, + 162.11020000000002, + 162.07875522388062, + 162.04896462463802, + 162.01205950399486, + 161.97472557858197, + 161.94403179173042, + 161.92598172415103, + 161.8973152393336, + 161.87450613247458, + 161.8463518425992, + 161.81295928695147, + 161.774322876136, + 161.72323508632374, + 161.6789242894449, + 161.61674593830614, + 161.555982297129, + 161.49860933894863, + 161.45445899726755, + 161.40819572366289, + 161.3874176567608, + 161.36813986913134, + 161.35233748237383, + 161.31622765667856, + 161.2602452919355, + 161.20750155768738 + ], + "out_macd": [ + 0.0, + -0.15873846153849058, + -0.3762339688801717, + -0.5315955889469137, + -0.7066738315753298, + -0.8421718982320385, + -0.8884775413593218, + -0.8157144122839952, + -0.8359630785380148, + -0.7976284087536953, + -0.803176705546548, + -0.8426122462754506, + -0.9086108921881078, + -1.052870675826938, + -1.103639786360759, + -1.27761969021077, + -1.392987196757531, + -1.4451641640319508, + -1.3681442476340635, + -1.31267115931513, + -1.0536233418650625, + -0.8282881761493002, + -0.6159795628261406, + -0.606688432013641, + -0.7546957975364705, + -0.8405568867918589 + ], + "out_signal": [ + 0.0, + -0.03174769230769812, + -0.10064494762219284, + -0.18683507588713702, + -0.29080282702477556, + -0.4010766412662282, + -0.49855682128484696, + -0.5619883394846766, + -0.6167832872953443, + -0.6529523115870145, + -0.6829971903789211, + -0.714920201558227, + -0.7536583396842031, + -0.8135008069127502, + -0.871528602802352, + -0.9527468202840357, + -1.0407948955787347, + -1.121668749269378, + -1.170963848942315, + -1.199305311016878, + -1.170168917186515, + -1.101792768979072, + -1.004630127748486, + -0.925041788601517, + -0.8909725903885077, + -0.880889449669178 + ], + "out_upper_bb": [ + NaN, + 163.9491935677662, + 163.62005131599392, + 163.0141104181196, + 162.70974497698154, + 162.4076016195757, + 162.10553519180482, + 162.0488500684108, + 161.85248146712624, + 161.7333242108139, + 161.59331813241377, + 161.4830861585835, + 161.42797144562402, + 161.57170622630136, + 161.52904884082275, + 161.77184971682638, + 161.86855762573123, + 161.86317727935102, + 161.74865055737703, + 161.64803934210136, + 161.03012744766443, + 160.90918222821654, + 161.02863761348274, + 160.9267458849781, + 160.97053044970565, + 160.9677204640472 + ], + "out_lower_bb": [ + NaN, + 158.32090643223376, + 157.19334868400608, + 157.1383395818804, + 156.74821502301847, + 156.5606983804243, + 156.693007665338, + 156.9323749315892, + 157.02971853287377, + 157.18165578918607, + 157.24666368576803, + 157.2019638414165, + 157.03976701591446, + 156.52547948798437, + 156.33099115917722, + 155.6506877831736, + 155.17736002132762, + 154.87907827620455, + 154.85574944262297, + 154.80664065789864, + 155.14355255233556, + 155.19548777178346, + 155.15903238651723, + 155.1247741150219, + 154.81598955029435, + 154.5887495359528 + ], + "overall_sma_10": [ + 161.01, + 161.72325, + 162.25549999999998, + 162.294125, + 162.1393, + 162.05108333333334, + 161.97878571428572, + 161.8002875, + 161.73914444444443, + 161.68223, + 161.80173, + 161.59808, + 161.33008, + 161.17308, + 161.41008, + 161.70408, + 162.04757, + 162.57949000000002, + 163.08049, + 163.56749, + 163.96949, + 164.46049, + 164.93549000000002, + 165.34749, + 165.48449, + 165.58449000000002, + 165.4075, + 165.3405, + 165.05854, + 164.92316999999997, + 164.82217, + 164.74117, + 164.70567, + 164.95567, + 165.08917, + 165.10217, + 165.28517, + 165.29416999999998, + 165.40888, + 165.34225, + 165.26075, + 165.31725, + 165.26475, + 165.04675000000003, + 164.88625000000002, + 164.84425000000002, + 165.18625, + 165.43225, + 165.78965, + 166.19574, + 166.58373999999998, + 166.92324000000002, + 167.47824, + 167.97224, + 168.42123999999998, + 168.84524000000002, + 168.93924, + 169.04674, + 169.10209, + 169.307, + 169.53, + 169.777, + 169.8589, + 169.96390000000002, + 170.1849, + 170.3869, + 170.6694, + 171.0229, + 171.47639999999998, + 171.77140000000003, + 172.01670000000001, + 172.2537, + 172.3988, + 172.5088, + 172.6738, + 172.80480000000003, + 172.8922, + 172.89527, + 172.84727, + 172.94427000000002, + 173.02697, + 173.07697000000002, + 173.30415, + 173.63415, + 173.80215, + 173.85915, + 173.95125000000002, + 174.14918, + 174.26968000000002, + 174.29568, + 174.34268, + 174.26568, + 174.0235, + 173.6575, + 173.37150000000003, + 173.2335, + 173.0275, + 172.7635, + 172.262, + 171.638, + 171.0885, + 170.678, + 170.28, + 169.84, + 169.33200000000002, + 168.93191, + 168.45391, + 168.00991000000002, + 167.92291, + 167.90291, + 167.79972, + 167.58122, + 167.42722, + 167.42022000000003, + 167.45022, + 167.40631000000002, + 167.46481, + 167.61381, + 167.73531, + 167.82531, + 167.92901999999998, + 168.14802, + 168.41352, + 168.59952, + 168.89152, + 168.89151999999999, + 168.80002000000002, + 168.55202000000003, + 168.11252, + 167.70352, + 166.94099999999997, + 166.25400000000002, + 165.3485, + 164.554, + 163.71002000000001, + 163.13202, + 162.65501999999998, + 162.23802, + 161.76103, + 161.18803, + 160.98201, + 160.61001, + 160.41001, + 160.15351, + 159.98048999999997, + 159.70499, + 159.45749, + 159.14898999999997, + 158.98402000000002, + 158.88201999999998, + 158.63754, + 158.53054, + 158.24754000000001, + 157.90954, + 157.47554, + 157.27719, + 156.99719, + 157.02469000000002, + 157.12064999999998, + 157.30565, + 157.41397999999998, + 157.25598, + 157.30892999999998 + ], + "overall_sma_50": [ + 161.01, + 161.72325, + 162.25549999999998, + 162.294125, + 162.1393, + 162.05108333333334, + 161.97878571428572, + 161.8002875, + 161.73914444444443, + 161.68223, + 161.72975454545454, + 161.61894166666667, + 161.54363846153848, + 161.49337857142856, + 161.65315333333334, + 161.83420625, + 162.01924705882354, + 162.23317777777777, + 162.44511578947368, + 162.62485999999998, + 162.79629523809524, + 162.91055454545454, + 163.01835652173912, + 163.09925833333332, + 163.185688, + 163.27662307692304, + 163.27415555555555, + 163.34293571428572, + 163.34629655172412, + 163.39096333333333, + 163.44980322580645, + 163.482621875, + 163.52966363636364, + 163.64526176470588, + 163.72954000000001, + 163.78371944444444, + 163.81767297297296, + 163.8564184210526, + 163.8751641025641, + 163.878785, + 163.8914975609756, + 163.9194380952381, + 163.93317209302324, + 163.96378181818181, + 163.98658666666665, + 164.01426956521738, + 164.10885957446808, + 164.18471666666667, + 164.26587551020407, + 164.342176, + 164.48757600000002, + 164.608046, + 164.742846, + 164.89904600000003, + 165.058246, + 165.21604599999998, + 165.37314600000002, + 165.53863, + 165.68793000000002, + 165.86713, + 166.03323, + 166.24382999999997, + 166.44861, + 166.65721000000002, + 166.81321, + 166.95261, + 167.097512, + 167.227312, + 167.36711200000002, + 167.507912, + 167.64267200000003, + 167.80247199999997, + 167.941272, + 168.08947200000003, + 168.25107200000002, + 168.396672, + 168.59445200000002, + 168.738266, + 168.92485800000003, + 169.11213200000003, + 169.283632, + 169.46963200000002, + 169.66096800000003, + 169.82516800000002, + 169.99366799999999, + 170.14806800000002, + 170.327668, + 170.50926800000002, + 170.697018, + 170.902818, + 171.100018, + 171.259318, + 171.41271799999998, + 171.547318, + 171.69071799999998, + 171.82591799999997, + 171.89591800000002, + 171.97551800000002, + 171.991488, + 171.99127000000001, + 172.00097000000002, + 172.01027, + 171.97307, + 171.92087, + 171.87287, + 171.843252, + 171.798852, + 171.76815200000001, + 171.755652, + 171.710452, + 171.654914, + 171.57111400000002, + 171.48673399999998, + 171.412134, + 171.32593400000002, + 171.24713400000002, + 171.15793399999998, + 171.086334, + 171.007434, + 170.921234, + 170.837378, + 170.749978, + 170.68967800000001, + 170.630278, + 170.56947799999998, + 170.46447799999999, + 170.339498, + 170.21768400000002, + 170.060484, + 169.873084, + 169.620184, + 169.38538400000002, + 169.09854799999997, + 168.81424800000002, + 168.55105200000003, + 168.31905199999997, + 168.080252, + 167.835452, + 167.55875400000002, + 167.251554, + 166.94805, + 166.65425, + 166.37584999999999, + 166.11345, + 165.87285, + 165.61335, + 165.36625, + 165.11255, + 164.903158, + 164.70035800000002, + 164.45785800000002, + 164.224758, + 163.969358, + 163.727358, + 163.50155800000002, + 163.282406, + 163.074906, + 162.915506, + 162.742706, + 162.580906, + 162.38071, + 162.15971, + 161.9457 + ], + "overall_sma_200": [ + 161.01, + 161.72325, + 162.25549999999998, + 162.294125, + 162.1393, + 162.05108333333334, + 161.97878571428572, + 161.8002875, + 161.73914444444443, + 161.68223, + 161.72975454545454, + 161.61894166666667, + 161.54363846153848, + 161.49337857142856, + 161.65315333333334, + 161.83420625, + 162.01924705882354, + 162.23317777777777, + 162.44511578947368, + 162.62485999999998, + 162.79629523809524, + 162.91055454545454, + 163.01835652173912, + 163.09925833333332, + 163.185688, + 163.27662307692304, + 163.27415555555555, + 163.34293571428572, + 163.34629655172412, + 163.39096333333333, + 163.44980322580645, + 163.482621875, + 163.52966363636364, + 163.64526176470588, + 163.72954000000001, + 163.78371944444444, + 163.81767297297296, + 163.8564184210526, + 163.8751641025641, + 163.878785, + 163.8914975609756, + 163.9194380952381, + 163.93317209302324, + 163.96378181818181, + 163.98658666666665, + 164.01426956521738, + 164.10885957446808, + 164.18471666666667, + 164.26587551020407, + 164.342176, + 164.41938823529412, + 164.4970923076923, + 164.60205283018865, + 164.7060888888889, + 164.79288727272728, + 164.87694285714286, + 164.9562947368421, + 165.02299655172413, + 165.08557288135594, + 165.16964666666667, + 165.25719344262296, + 165.34869032258064, + 165.436473015873, + 165.527621875, + 165.6224276923077, + 165.71178484848485, + 165.80899701492535, + 165.90533529411763, + 166.01177971014494, + 166.1127542857143, + 166.2092366197183, + 166.30771944444444, + 166.39021643835616, + 166.4710243243243, + 166.56261066666667, + 166.64507631578945, + 166.7288935064935, + 166.80148076923075, + 166.87703164556962, + 166.96669375, + 167.05093209876543, + 167.13323780487804, + 167.2232204819277, + 167.32377738095238, + 167.4143211764706, + 167.48392209302327, + 167.55904942528736, + 167.6364465909091, + 167.70766629213483, + 167.78102555555557, + 167.85222307692308, + 167.90850326086957, + 167.95443333333333, + 167.99757765957446, + 168.04139263157896, + 168.08283645833333, + 168.12280721649483, + 168.15961530612245, + 168.1677, + 168.166723, + 168.17264653465347, + 168.1800225490196, + 168.18021650485437, + 168.17473365384615, + 168.16430761904763, + 168.16293773584908, + 168.1537514018692, + 168.1457537037037, + 168.14524220183486, + 168.14274, + 168.13904954954955, + 168.12655803571428, + 168.1135796460177, + 168.10854824561406, + 168.10221304347826, + 168.09771120689655, + 168.09486752136752, + 168.10067372881355, + 168.11079411764706, + 168.1162875, + 168.12169173553718, + 168.12831721311474, + 168.1379650406504, + 168.1481427419355, + 168.1653576, + 168.1607119047619, + 168.15039133858266, + 168.13593515625, + 168.11092790697677, + 168.08453615384616, + 168.03156259541984, + 167.9863234848485, + 167.92823082706767, + 167.87992313432835, + 167.83533259259258, + 167.7909551470588, + 167.7492693430657, + 167.70855, + 167.65410071942446, + 167.59192857142855, + 167.53159432624113, + 167.46686478873238, + 167.40248111888113, + 167.34336666666667, + 167.2936193103448, + 167.23712191780822, + 167.18520272108844, + 167.13020135135136, + 167.07221610738256, + 167.011268, + 166.94258410596026, + 166.87894868421054, + 166.80411895424837, + 166.7307805194805, + 166.66019483870969, + 166.59866474358975, + 166.5362847133758, + 166.49061202531647, + 166.44633144654088, + 166.404666875, + 166.35074534161492, + 166.28493827160494, + 166.2215920245399 + ], + "overall_ema_10": [ + 161.01, + 161.2693636363636, + 161.6422066115702, + 161.78180540946653, + 161.73420442592715, + 161.71162180303128, + 161.68132692975286, + 161.4757765788887, + 161.434726291818, + 161.38659423876018, + 161.53539528625834, + 161.3289597796659, + 161.20369436518118, + 161.1375681169664, + 161.63801027751794, + 162.16746295433285, + 162.67881514445415, + 163.2590305727352, + 163.80466137769244, + 164.21108658174836, + 164.5772526577941, + 164.71047944728608, + 164.83402863868858, + 164.85693252256337, + 164.93021751846095, + 165.04290524237712, + 164.7096497437631, + 164.79880433580615, + 164.55182172929594, + 164.5762723239694, + 164.6924046287022, + 164.65742196893817, + 164.7260725200403, + 165.22315024366932, + 165.47257747209306, + 165.5102906589852, + 165.42478326644243, + 165.40027721799837, + 165.25249954199867, + 165.0284087161807, + 164.91415258596604, + 164.94157938851765, + 164.86311040878715, + 164.9389085162804, + 164.9481978769567, + 165.00488917205547, + 165.63309114077265, + 166.01798366063215, + 166.40771390415358, + 166.71192955794385, + 166.9970332746813, + 167.26302722473923, + 167.7715677293321, + 168.21673723308987, + 168.44642137252808, + 168.6379811229775, + 168.77653000970886, + 168.78534273521632, + 168.77255314699516, + 169.01936166572332, + 169.29038681740997, + 169.58849830515362, + 169.82313497694386, + 170.08620134477226, + 170.37780110026821, + 170.58547362749218, + 170.8835693315845, + 171.1520112712964, + 171.5334637674243, + 171.81465217334716, + 172.02344268728402, + 172.25554401686873, + 172.26908146834714, + 172.28743029228403, + 172.47880660277784, + 172.54265994772732, + 172.64381268450416, + 172.59779219641248, + 172.62910270615566, + 172.88744766867282, + 173.05154809255046, + 173.18763025754126, + 173.4447520288974, + 173.84934256909787, + 174.0621893747164, + 173.94179130658614, + 173.95601106902504, + 174.03128178374777, + 174.02104873215725, + 174.07358532631048, + 174.10747890334494, + 173.9115736481913, + 173.5967420757929, + 173.3082435165578, + 173.09947196809276, + 172.90320433753044, + 172.73171263979765, + 172.54958306892533, + 171.896931601848, + 171.20112585605744, + 170.75819388222882, + 170.42488590364175, + 170.0203611938887, + 169.58211370409074, + 169.1271839397106, + 168.92571413249047, + 168.60831156294674, + 168.36861855150187, + 168.31796063304697, + 168.23651324522024, + 168.1449835642711, + 167.88953200713087, + 167.66598073310706, + 167.64307514526942, + 167.59524330067498, + 167.59247179146135, + 167.62384055665018, + 167.83405136453194, + 168.10149657098066, + 168.22304264898418, + 168.3225258037143, + 168.43297565758442, + 168.59334371984178, + 168.74000849805236, + 169.02364331658828, + 168.76116271357222, + 168.41367858383182, + 168.02937338677148, + 167.46221458917665, + 166.9563573911445, + 165.89974695639097, + 165.20161114613805, + 164.30313639229473, + 163.7852934118775, + 163.43527642789977, + 163.1379534410089, + 162.94559826991636, + 162.7973076753861, + 162.31417900713407, + 161.70251009674607, + 161.22656280642857, + 160.70173320525973, + 160.2577817133943, + 160.00909412914078, + 160.03107701475153, + 159.8517902847967, + 159.80691932392457, + 159.66838853775644, + 159.4542088036189, + 159.17707993023365, + 158.71579267019115, + 158.45292127561092, + 157.90329922549984, + 157.4681539117726, + 157.163035018723, + 157.1445741062279, + 157.082833359641, + 157.48959093061535, + 157.84602894323075, + 158.19766004446151, + 158.11141276365032, + 157.6711558975321, + 157.35994573434445 + ], + "overall_ema_50": [ + 161.01, + 161.06594117647057, + 161.1543356401384, + 161.20357737974084, + 161.2159861099471, + 161.23143763504723, + 161.24373419837872, + 161.21656030824624, + 161.21787166870718, + 161.2159943483657, + 161.25477888372393, + 161.22125814318574, + 161.19846370619808, + 161.18440630595504, + 161.290508019447, + 161.41833123437067, + 161.55800059772866, + 161.727098613504, + 161.90485945219015, + 162.06702182661405, + 162.23007979419782, + 162.35086097873906, + 162.47004290114148, + 162.5676882775673, + 162.6732691294274, + 162.786082104744, + 162.8027063359305, + 162.89671785216854, + 162.91803872071094, + 162.98738230029093, + 163.07473985714228, + 163.13063241176414, + 163.20531349365575, + 163.37216394488493, + 163.4985496725365, + 163.58409674420176, + 163.6411909895272, + 163.70585016640848, + 163.7404246696866, + 163.75138840813028, + 163.77682415683105, + 163.82734085656318, + 163.85411180336462, + 163.91002898754638, + 163.95238079195633, + 164.00365997658548, + 164.17841840887624, + 164.31848043205758, + 164.4691870817808, + 164.61082288249528, + 164.75471218122095, + 164.90001758587894, + 165.1023698374131, + 165.3030612163381, + 165.46686273726604, + 165.62502498286347, + 165.77306321882963, + 165.89274701416966, + 166.00342360184928, + 166.16525012726697, + 166.3356324752173, + 166.51580375069898, + 166.68690948596569, + 166.86663852573173, + 167.0557899560952, + 167.23085701664047, + 167.42670576108594, + 167.62016828025904, + 167.84094599475867, + 168.04639909300343, + 168.2392069717092, + 168.4376694434069, + 168.59030985739093, + 168.73853300023833, + 168.9189826865035, + 169.07235591448378, + 169.2302635256805, + 169.35420221094793, + 169.48815506542059, + 169.66705094520802, + 169.82873522186654, + 169.98447109551884, + 170.1655428172632, + 170.38140388325286, + 170.5633096133214, + 170.6745523735833, + 170.80574639814867, + 170.9455210492017, + 171.06432414531142, + 171.19160555137765, + 171.31193474544128, + 171.37930985346318, + 171.41070946705287, + 171.4342110565802, + 171.46267336808688, + 171.48452931443643, + 171.50317522367422, + 171.5120703129419, + 171.41198912419907, + 171.28093072717166, + 171.1822667770865, + 171.09374651131841, + 170.9802662559726, + 170.8480989518168, + 170.70033036547107, + 170.59518407662907, + 170.4612552893103, + 170.3368923367883, + 170.24877891181623, + 170.15549346429404, + 170.06049764216488, + 169.93028204835448, + 169.80203569351704, + 169.71332841141833, + 169.62182533646074, + 169.54175375463876, + 169.4720771368098, + 169.4449368569349, + 169.4394491370551, + 169.41319622971963, + 169.38798069129925, + 169.37002066418947, + 169.367862991084, + 169.36912326594347, + 169.40562823590648, + 169.33403497175328, + 169.2366218356061, + 169.12146019499409, + 168.95630489322963, + 168.7886066621226, + 168.48885738125503, + 168.23674532708816, + 167.9239317848494, + 167.67024818544357, + 167.44240315856345, + 167.22113244646292, + 167.0195194093467, + 166.82777355015665, + 166.5655118423074, + 166.26686431907964, + 165.98521473793926, + 165.685402395275, + 165.3942101444799, + 165.13914307999048, + 164.94270609646145, + 164.71142350444336, + 164.5111716023083, + 164.29681193162958, + 164.06910950293823, + 163.82836011066615, + 163.5464636357381, + 163.3003278068856, + 162.99168750073324, + 162.69828799090055, + 162.42737473635543, + 162.21694827610622, + 162.00471501037657, + 161.89943206879317, + 161.80337590923267, + 161.7240278343608, + 161.56713654673882, + 161.33666060372946, + 161.12579156044595 + ], + "overall_ema_200": [ + 161.01, + 161.02419402985075, + 161.04703787034975, + 161.0605996825851, + 161.06517083002205, + 161.070592015793, + 161.07531249324782, + 161.07009346346427, + 161.0718835782557, + 161.07285986105913, + 161.0841249370685, + 161.07731772376434, + 161.0729663036274, + 161.0706482309545, + 161.09870148238778, + 161.13304276117, + 161.17131994762602, + 161.218072982973, + 161.26824141100312, + 161.31572159596826, + 161.3645701373019, + 161.40382814588597, + 161.44349154741946, + 161.478481681276, + 161.5161087292235, + 161.5562469508233, + 161.57270220504395, + 161.60879472041665, + 161.62701964857172, + 161.65746024908344, + 161.6928586545652, + 161.72079040924618, + 161.75376761910445, + 161.81054605075516, + 161.85815255771286, + 161.89618089047195, + 161.92746267265633, + 161.9609207555155, + 161.98705587237603, + 162.0072841721534, + 162.0310922898434, + 162.06128042626287, + 162.08564579515578, + 162.11743041410946, + 162.14601319605862, + 162.17699813938142, + 162.23951557083038, + 162.2943462616679, + 162.3527259008553, + 162.4097226580607, + 162.468133377881, + 162.52775394128517, + 162.60270166326242, + 162.6784956765633, + 162.746172336498, + 162.8133746018065, + 162.87891316298254, + 162.93807820613696, + 162.99556001503115, + 163.0665494676179, + 163.1406136520197, + 163.21811998384044, + 163.29434764569277, + 163.37370737061127, + 163.4564565510032, + 163.53669081417732, + 163.6231416518472, + 163.71007556575915, + 163.8050001869954, + 163.89728874234865, + 163.98749482451433, + 164.080156567554, + 164.16224456190673, + 164.243913770246, + 164.33442209094005, + 164.41895520446306, + 164.5053238093938, + 164.5837852640267, + 164.66524013702147, + 164.7586208321755, + 164.84848530150708, + 164.93755509950202, + 165.03371674030302, + 165.1395504045786, + 165.23786333587634, + 165.3190786260666, + 165.40565495814556, + 165.4948524212486, + 165.57923199914663, + 165.66610531258797, + 165.75161670251248, + 165.8240384268656, + 165.88728182560328, + 165.94820439450277, + 166.01001330600025, + 166.06981416862712, + 166.12842298286964, + 166.18416006761723, + 166.21178036545192, + 166.23027011305936, + 166.25549130596426, + 166.2820535815268, + 166.30113762549172, + 166.31416113170573, + 166.32178141895244, + 166.33867016105242, + 166.34704160223598, + 166.3564242728605, + 166.37367378258327, + 166.38856260066703, + 166.40194108225245, + 166.4053048525783, + 166.40783913265216, + 166.41910441491433, + 166.42866556501468, + 166.4401216290444, + 166.45330449840714, + 166.47645569742798, + 166.50460041685656, + 166.52714170624108, + 166.5494606942387, + 166.57314765250499, + 166.60042976541538, + 166.62828618566002, + 166.66482065147434, + 166.67392691364876, + 166.67567888465723, + 166.67194078630243, + 166.654409037185, + 166.63476317611847, + 166.58013866690337, + 166.53516216275506, + 166.47272273825004, + 166.4227951488147, + 166.3773961921101, + 166.33184996134284, + 166.28954299655337, + 166.24815450902545, + 166.18737784724414, + 166.1153641373213, + 166.0454082752584, + 165.96873754615137, + 165.89203368997076, + 165.82236171295614, + 165.76572129790185, + 165.6988484491665, + 165.6382131412146, + 165.57260903035674, + 165.50213928876116, + 165.42679461922123, + 165.3393638269902, + 165.2590716496072, + 165.16126994165091, + 165.0652374049181, + 164.9729464854662, + 164.8942256249143, + 164.81373581770123, + 164.75907177971416, + 164.70624519484142, + 164.65722782971864, + 164.58823352295525, + 164.49969388591092, + 164.41471683231975 + ], + "overall_macd": [ + 0.0, + 0.11379487179490866, + 0.27213222295276296, + 0.3204918886980579, + 0.2837310354934175, + 0.2588758822932675, + 0.23126713397641652, + 0.12769142365436892, + 0.10086382811823569, + 0.07231384497035265, + 0.1316856377180784, + 0.032712704540756476, + -0.026057687031681098, + -0.055851495961348974, + 0.16474710383411661, + 0.38835287741932234, + 0.5934109293459642, + 0.8183115577290039, + 1.0163013770293219, + 1.1422899662016164, + 1.2427392600978067, + 1.2342851255709206, + 1.2199773549237136, + 1.160562692964561, + 1.1247185823929158, + 1.1069521871314691, + 0.8937511402784253, + 0.8752745236240287, + 0.7104569519019321, + 0.6726180344341515, + 0.6774824947151217, + 0.6165360462775311, + 0.6044379907064865, + 0.7815185683564607, + 0.8423478691550201, + 0.8074152943487434, + 0.7197910229837134, + 0.6628798015668451, + 0.5546971659660187, + 0.4183467002848147, + 0.3370653189074062, + 0.32259055778368406, + 0.2633001830254216, + 0.2752715397472798, + 0.25837990709632663, + 0.2637396831436547, + 0.5202040127175565, + 0.6585711767687314, + 0.7922996252216876, + 0.8816139409586867, + 0.957425283020882, + 1.020269778562266, + 1.1855152405555032, + 1.3142344459284914, + 1.3410744564523043, + 1.3484154965327662, + 1.3308232573190537, + 1.2560051410425785, + 1.1742985810990092, + 1.209778642897021, + 1.2541031512243137, + 1.308042829814383, + 1.331328414694724, + 1.365591155957759, + 1.4103771651415116, + 1.4158319909676607, + 1.4602101936408758, + 1.4891080995114976, + 1.5657761670794912, + 1.5944388847800042, + 1.5893918529524456, + 1.5942080889513193, + 1.5024349622957516, + 1.4166020572260152, + 1.4105893588696574, + 1.3491197022215715, + 1.3070438207768404, + 1.2026807362172462, + 1.1374665732578535, + 1.175518535916325, + 1.171194363800737, + 1.1552572561454895, + 1.1935668469438383, + 1.2951921178320447, + 1.3082011805754519, + 1.1742544214077952, + 1.1053872520153334, + 1.06675471471911, + 0.9928203368976085, + 0.9503039971582723, + 0.9021751954005879, + 0.7560665878080783, + 0.565171620744934, + 0.39560808107157186, + 0.2702166117426259, + 0.1577279493140793, + 0.06301201209151941, + -0.03026129498707064, + -0.32396247523391253, + -0.6213755084731076, + -0.791868619888703, + -0.9036581673523472, + -1.0387792296973544, + -1.1798708970081577, + -1.319246181687447, + -1.3384952374141221, + -1.405259651588409, + -1.4327786695131408, + -1.3741935277787718, + -1.3301830204053715, + -1.2914638705212838, + -1.3256324696660329, + -1.3436775833017407, + -1.2723034975941232, + -1.2146479774802401, + -1.1396797155393585, + -1.0531982599954688, + -0.8924712135153072, + -0.7144945108483398, + -0.6095897493759139, + -0.5204365630442283, + -0.4319087211827366, + -0.32691501349998475, + -0.23414883211322035, + -0.08700554091720392, + -0.18771087640840278, + -0.32270553097950483, + -0.4686676617006924, + -0.688567705294787, + -0.8713547171671223, + -1.2866282482104907, + -1.5243311201309382, + -1.8367840127167199, + -1.965323640666071, + -2.011310829051837, + -2.0292220355756854, + -1.9977938123613512, + -1.946415075514068, + -2.0427181725652304, + -2.189827229541862, + -2.269375040796575, + -2.365251245730633, + -2.419795266739044, + -2.384696761640356, + -2.231104522470247, + -2.171895736539625, + -2.056083773357045, + -1.9865891153267228, + -1.9537441369231772, + -1.9504502747901995, + -2.0285482429219996, + -2.0163623405418605, + -2.130617119696524, + -2.189470668952225, + -2.1882935845348754, + -2.061003349341405, + -1.958248853399624, + -1.6548001873096325, + -1.3878270137369952, + -1.1365195186161259, + -1.0907416290642402, + -1.204646226947375, + -1.258660983386335 + ], + "overall_signal": [ + 0.0, + 0.022758974358981734, + 0.07263362407773799, + 0.12220527700180198, + 0.1545104287001251, + 0.1753835194187536, + 0.18656024233028617, + 0.1747864785951027, + 0.16000194849972932, + 0.14246432779385398, + 0.14030858977869887, + 0.11878941273111039, + 0.0898199927785521, + 0.06068569503057189, + 0.08149797679128085, + 0.14286895691688917, + 0.23297735140270417, + 0.35004419266796416, + 0.48329562954023575, + 0.6150944968725118, + 0.7406234495175709, + 0.8393557847282409, + 0.9154800987673355, + 0.9644966176067806, + 0.9965410105640077, + 1.0186232458775, + 0.9936488247576851, + 0.969973964530954, + 0.9180705620051497, + 0.8689800564909501, + 0.8306805441357845, + 0.7878516445641338, + 0.7511689137926044, + 0.7572388447053757, + 0.7742606495953046, + 0.7808915785459924, + 0.7686714674335366, + 0.7475131342601984, + 0.7089499406013625, + 0.650829292538053, + 0.5880764978119237, + 0.5349793098062758, + 0.480643484450105, + 0.43956909550954004, + 0.4033312578268974, + 0.3754129428902489, + 0.4043711568557104, + 0.4552111608383146, + 0.5226288537149892, + 0.5944258711637287, + 0.6670257535351594, + 0.7376745585405807, + 0.8272426949435652, + 0.9246410451405505, + 1.0079277274029013, + 1.0760252812288744, + 1.1269848764469104, + 1.152788929366044, + 1.1570908597126373, + 1.167628416349514, + 1.184923363324474, + 1.2095472566224559, + 1.2339034882369095, + 1.2602410217810796, + 1.2902682504531662, + 1.3153809985560652, + 1.3443468375730274, + 1.3732990899607216, + 1.4117945053844756, + 1.4483233812635814, + 1.4765370756013543, + 1.5000712782713475, + 1.5005440150762284, + 1.4837556235061857, + 1.46912237057888, + 1.4451218369074184, + 1.417506233681303, + 1.3745411341884917, + 1.327126222002364, + 1.2968046847851564, + 1.2716826205882725, + 1.248397547699716, + 1.2374314075485406, + 1.2489835496052415, + 1.2608270757992837, + 1.243512544920986, + 1.2158874863398554, + 1.1860609320157065, + 1.147412812992087, + 1.1079910498253243, + 1.066827878940377, + 1.0046756207139171, + 0.9167748207201206, + 0.8125414727904109, + 0.7040765005808539, + 0.5948067903274991, + 0.4884478346803032, + 0.3847060087468284, + 0.24297231195068025, + 0.07010274786592269, + -0.10229152568500248, + -0.2625648540184714, + -0.417807729154248, + -0.57022036272503, + -0.7200255265175134, + -0.8437194686968352, + -0.95602750527515, + -1.0513777381227483, + -1.115940896053953, + -1.1587893209242366, + -1.185324230843646, + -1.2133858786081235, + -1.2394442195468471, + -1.2460160751563025, + -1.23974245562109, + -1.2197299076047439, + -1.186423578082889, + -1.1276331051693727, + -1.0450053863051663, + -0.9579222589193158, + -0.8704251197442984, + -0.7827218400319861, + -0.6915604747255859, + -0.6000781462031127, + -0.49746362514593095, + -0.4355130753984254, + -0.4129515665146413, + -0.42409478555185154, + -0.47698936950043863, + -0.5558624390337754, + -0.7020156008691185, + -0.8664787047214825, + -1.06053976632053, + -1.2414965411896384, + -1.395459398762078, + -1.5222119261247995, + -1.61732830337211, + -1.6831456578005017, + -1.7550601607534477, + -1.8420135745111306, + -1.9274858677682196, + -2.015038943360702, + -2.0959902080363704, + -2.1537315187571675, + -2.1692061194997834, + -2.1697440429077517, + -2.1470119889976105, + -2.114927414263433, + -2.082690758795382, + -2.0562426619943457, + -2.0507037781798765, + -2.043835490652273, + -2.0611918164611236, + -2.086847586959344, + -2.10713678647445, + -2.097910099047841, + -2.0699778499181978, + -1.9869423173964849, + -1.8671192566645871, + -1.720999309054895, + -1.594947773056764, + -1.5168874638348862, + -1.465242167745176 + ], + "overall_upper_bb": [ + NaN, + 163.74062564672522, + 164.5866763125083, + 164.20378262638226, + 163.9322054074323, + 163.7119205218219, + 163.54243676840477, + 163.56530586959278, + 163.4304349727426, + 163.31691789559352, + 163.3122720622325, + 163.31190007233803, + 163.25306397817354, + 163.17825693577342, + 163.69465304379364, + 164.28120505448817, + 164.83738337837733, + 165.51493029133837, + 166.1309425064852, + 166.55613718654809, + 167.0507381766591, + 167.32536662780186, + 167.5562088352684, + 167.74259864189472, + 167.93595570289773, + 168.13927393917024, + 168.11930699881535, + 168.1303703714554, + 168.05100267397307, + 167.99129421940364, + 168.03704107909522, + 167.71889890582509, + 167.3217674288235, + 167.13286129366608, + 167.2747956293755, + 167.30720662180792, + 167.30805289406484, + 167.2635448012884, + 167.15291536286284, + 167.08556902248054, + 166.94945495023038, + 166.9330870204643, + 166.89464591659382, + 166.9151140738211, + 166.89773315874623, + 166.86961446596337, + 167.51852137925638, + 167.9074950724918, + 168.2655210142996, + 168.6165689298936, + 168.9673356652995, + 169.28844492423045, + 169.94801087617407, + 170.45663867638152, + 170.81889256949654, + 171.1691804912275, + 171.44333062798444, + 171.6041467003257, + 171.67062414225782, + 171.8135696769184, + 171.97427295609464, + 172.20204765882744, + 172.22556166688835, + 172.32692091761072, + 172.30931926521882, + 172.10973663715507, + 172.49146404495048, + 172.77044056510172, + 173.2300865340362, + 173.53893975011457, + 173.76163873930716, + 173.99874166050924, + 174.13186387381276, + 174.25625792993083, + 174.46994746725716, + 174.55521837322036, + 174.62234936239776, + 174.4449577894573, + 174.14408630625596, + 174.2680714001116, + 174.32425717996716, + 174.38942861361897, + 174.56736428715834, + 175.04286677219264, + 175.27934516512138, + 175.2065841083056, + 175.2443396757641, + 175.3198316379305, + 175.3621973626639, + 175.43881932466425, + 175.4975188440068, + 175.50003697798232, + 175.5167693492922, + 175.55774534173833, + 175.60817754965456, + 175.66179262865558, + 175.71405366005885, + 175.76764695895662, + 176.32302722212964, + 176.77788203260874, + 176.9384484052929, + 176.9840195066937, + 176.92826301463128, + 176.6342353500198, + 176.4054992856393, + 176.24899935495063, + 175.99316230701302, + 175.56304234907878, + 175.07539550302943, + 174.42751521274712, + 173.6714340653228, + 173.1652192705856, + 172.76391352242226, + 172.28332713095304, + 171.67916524918274, + 170.9922134277517, + 170.14879122765376, + 169.1722192581196, + 169.25780337272107, + 169.3507720029959, + 169.351697063594, + 169.35269919794692, + 169.53915867786156, + 169.74980557787404, + 170.13055054979813, + 170.12552054888647, + 170.14819715225815, + 170.2301345340644, + 170.4975399309801, + 170.71927229659775, + 171.61814994476245, + 172.02269801274036, + 172.61673618516184, + 172.79090500344037, + 172.84618101153228, + 172.82432043704313, + 172.70448276963228, + 172.39327446013752, + 172.05621328472392, + 171.80264287012068, + 171.39451389403712, + 170.8835138078571, + 170.13072346818979, + 169.12278759961308, + 167.5442834082274, + 166.56042168931808, + 165.56939069575623, + 164.55059428678143, + 163.79630200754036, + 162.96631339061275, + 163.05723698024732, + 162.8254986154888, + 163.05162040972778, + 162.9819561220415, + 162.6960920738873, + 162.2470475329132, + 161.64803934210056, + 161.03012744766355, + 160.9091822282156, + 161.02863761348186, + 160.9267458849772, + 160.97053044970482, + 160.9677204640464 + ], + "overall_lower_bb": [ + NaN, + 159.7058743532748, + 159.92432368749166, + 160.38446737361775, + 160.3463945925677, + 160.39024614484478, + 160.41513466016667, + 160.03526913040722, + 160.04785391614627, + 160.0475421044065, + 160.14723702867659, + 159.9259832609953, + 159.8342129449034, + 159.8085002070837, + 159.61165362287304, + 159.38720744551182, + 159.20111073926975, + 158.95142526421716, + 158.75928907246214, + 158.69358281345188, + 158.72048182334086, + 158.73320337219818, + 158.70936116473158, + 158.7779713581053, + 158.95861429710226, + 159.14929606082976, + 159.33576300118463, + 159.78961962854459, + 160.08802732602686, + 160.4993657805964, + 160.75461892090476, + 161.48276109417492, + 162.3193925711765, + 163.17029870633397, + 163.29886437062447, + 163.3794533781921, + 163.38461710593518, + 163.37112519871164, + 163.31450463713716, + 163.17985097751946, + 163.13346504976957, + 163.12533297953564, + 163.07577408340617, + 163.08730592617889, + 163.0776868412538, + 163.07680553403662, + 162.95289862074358, + 162.81892492750822, + 162.9330089857004, + 162.9214210701064, + 162.87715433470058, + 162.95204507576958, + 162.79497912382595, + 162.56235132361846, + 162.4885974305035, + 162.52030950877253, + 162.68215937201558, + 162.87484329967424, + 163.2211158577422, + 163.6891703230816, + 164.13946704390537, + 164.49819234117257, + 165.11157833311162, + 165.6092190823893, + 166.29682073478116, + 167.12240336284495, + 167.11717595504956, + 167.29919943489833, + 167.3484034659638, + 167.53946024988542, + 167.78506126069283, + 168.03195833949073, + 168.12583612618724, + 168.21644207006915, + 168.38875253274284, + 168.6364816267796, + 168.93925063760224, + 169.47321221054273, + 170.17958369374404, + 170.44759859988838, + 170.71941282003286, + 170.94124138638102, + 171.13558571284165, + 171.1000832278074, + 171.19660483487863, + 171.4573658916944, + 171.59911032423585, + 171.7246183620695, + 171.75475263733608, + 171.80113067533577, + 171.87213115599317, + 171.84261302201767, + 171.81088065070782, + 171.73390465826168, + 171.56547245034545, + 171.43085737134442, + 171.26469633994114, + 171.1450330410434, + 170.20865277787036, + 169.15579796739124, + 168.4927315947071, + 167.95966049330633, + 167.3752369853687, + 166.8632646499802, + 166.29800071436065, + 165.91641064504938, + 165.48824769298696, + 165.21036765092117, + 165.10951449697058, + 165.11339478725287, + 165.21678593467718, + 165.09400072941443, + 164.94330647757775, + 164.97689286904696, + 165.10305475081725, + 165.34600657224829, + 165.76992877234625, + 166.45150074188038, + 166.40041662727896, + 166.3774479970041, + 166.377042936406, + 166.37654080205309, + 166.30158132213842, + 166.26993442212597, + 166.21118945020183, + 166.17230945111356, + 166.11663284774187, + 165.93569546593562, + 165.35029006901993, + 164.80955770340228, + 163.2518700552375, + 162.37932198725963, + 161.14528381483817, + 160.36261499655964, + 159.75535898846772, + 159.1992195629569, + 158.75055723036772, + 158.39676553986246, + 157.81733671527604, + 157.08890712987932, + 156.52849610596286, + 155.9804961921429, + 155.62778653181022, + 155.58472240038694, + 156.14622659177263, + 156.2765883106819, + 156.54311930424376, + 156.8364157132186, + 156.94874799245963, + 157.10373660938723, + 156.56231301975268, + 156.31505138451115, + 155.60592959027224, + 155.08109387795847, + 154.75993792611263, + 154.73513246708683, + 154.80664065789938, + 155.14355255233644, + 155.1954877717844, + 155.1590323865181, + 155.12477411502283, + 154.81598955029517, + 154.58874953595358 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3602_ATVI.json b/3602_ATVI.json new file mode 100644 index 0000000000000000000000000000000000000000..5cc68ffa144e3607fce51e2d33c66198346c2101 --- /dev/null +++ b/3602_ATVI.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0 + ], + "input_window": [ + 77.71, + 77.1099, + 76.53, + 76.27, + 76.77, + 76.97, + 76.89, + 77.75, + 77.74, + 77.99, + 77.19, + 77.07, + 77.34, + 76.88, + 77.17, + 77.58, + 77.29, + 77.1, + 76.76, + 76.91, + 77.47, + 78.21, + 78, + 77.79, + 77.56, + 77.69, + 77.48, + 77.72, + 77.5701, + 77.7, + 77.8, + 77.92, + 77.73, + 78.18, + 78.2, + 78.255, + 78.305, + 78.22, + 78.16, + 78.53, + 78.41, + 78.245, + 78.25, + 78.29, + 78.24, + 78.035, + 77.67, + 77.495, + 77.87, + 77.925, + 78.05, + 78.14, + 78.06, + 77.505, + 77.39, + 77.18, + 77.02, + 77.14, + 77.26, + 77.71, + 77.575, + 77.79, + 77.41, + 77.42, + 77.31, + 77.07, + 76.88, + 77.04, + 77.1601, + 76.825, + 76.93, + 76.985, + 77.46, + 77.38, + 77.385, + 77.35, + 77.6, + 77.65, + 77.59, + 77.65, + 77.54, + 77.6215, + 77.73, + 77.84, + 77.96, + 78.365, + 78.3, + 78.1827, + 78.175, + 78.13, + 78.11, + 77.88, + 77.55, + 77.74, + 77.97, + 77.98, + 78.48, + 78.62, + 77.73, + 77.51, + 77.18, + 77.195, + 77.51, + 77.67, + 77.5, + 77.66, + 77.81, + 77.91, + 77.98, + 78.08, + 77.99, + 77.93, + 77.77, + 77.86, + 78.01, + 77.87, + 77.95, + 78.2, + 77.99, + 77.84, + 77.79, + 77.86, + 77.75, + 77.8, + 77.79, + 77.85, + 77.84, + 77.81, + 77.71, + 77.75, + 77.94, + 77.87, + 77.77, + 77.6, + 77.56, + 77.58, + 77.605 + ], + "output_timestamps": [ + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0 + ], + "output_window": [ + 77.51, + 77.37, + 77.38, + 77.485, + 77.4, + 77.27, + 77.015, + 76.52, + 76.3634, + 76.75, + 76.82, + 76.7, + 76.8382, + 75.925, + 75.24, + 75.25, + 75.405, + 75.19, + 75.09, + 74.855, + 75.1, + 75.12, + 74.84, + 74.82, + 74.61, + 74.365, + 75.13, + 75.04, + 75.03, + 75.185, + 75.1, + 74.73, + 75.66 + ], + "text": { + "content": "Activision Blizzard, Inc (ATVI) Stock Moves -0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-08T22:00:13Z\n\nActivision Blizzard, Inc (ATVI) closed the most recent trading day at $77.63, moving -0.51% from the previous trading session.\n\nArticle Content:\n\nActivision Blizzard, Inc closed the most recent trading day at $77.63, moving -0.51% from the previous trading session. This change was narrower than the S&P 500's 1.08% loss on the day. At the same time, the Dow lost 0.81%, and the tech-heavy Nasdaq gained 0.22%.\nComing into today, shares of the company had gained 1.44% in the past month. In that same time, the Consumer Discretionary sector gained 3.17%, while the S&P 500 gained 1.03%.\nInvestors will be hoping for strength from Activision Blizzard, Inc as it approaches its next earnings release. On that day, Activision Blizzard, Inc is projected to report earnings of $0.47 per share, which would represent a year-over-year decline of 48.35%. Meanwhile, our latest consensus estimate is calling for revenue of $1.54 billion, down 19.76% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.83 per share and revenue of $7.77 billion. These totals would mark changes of -23.92% and -6.95%, respectively, from last year.\nAny recent changes to analyst estimates for Activision Blizzard, Inc should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 6.76% lower. Activision Blizzard, Inc is holding a Zacks Rank of #5 (Strong Sell) right now.\nValuation is also important, so investors should note that Activision Blizzard, Inc has a Forward P/E ratio of 27.56 right now. This represents a premium compared to its industry's average Forward P/E of 17.01.\nInvestors should also note that ATVI has a PEG ratio of 1.9 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Toys - Games - Hobbies stocks are, on average, holding a PEG ratio of 1.74 based on yesterday's closing prices.\nThe Toys - Games - Hobbies industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 86, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654725613000, + "published_utc": "2022-06-08T22:00:13Z", + "article_url": "https://www.zacks.com/stock/news/1936480/activision-blizzard-inc-atvi-stock-moves--051-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -0.049037832029443874, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.1394463275510955, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -2.6380131257238415, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 77.71, + 77.40995, + 77.11663333333333, + 76.904975, + 76.87798000000001, + 76.89331666666666, + 76.89284285714287, + 76.9999875, + 77.08221111111112, + 77.17299, + 77.12098999999999, + 77.11699999999999, + 77.198, + 77.25899999999999, + 77.299, + 77.35999999999999, + 77.4, + 77.335, + 77.237, + 77.129, + 77.157, + 77.271, + 77.337, + 77.428, + 77.467, + 77.478, + 77.497, + 77.559, + 77.64001, + 77.71901, + 77.75201000000001, + 77.72301, + 77.69601, + 77.73501000000002, + 77.79901, + 77.85551000000001, + 77.93801, + 77.98801, + 78.047, + 78.13000000000001, + 78.191, + 78.2235, + 78.2755, + 78.2865, + 78.2905, + 78.2685, + 78.205, + 78.13250000000001, + 78.1035, + 78.04299999999999, + 78.007, + 77.9965, + 77.97749999999999, + 77.89899999999999, + 77.81400000000001, + 77.7285, + 77.6635, + 77.628, + 77.567, + 77.5455, + 77.498, + 77.463, + 77.398, + 77.38950000000001, + 77.3815, + 77.3705, + 77.35650000000001, + 77.3465, + 77.33651, + 77.24801, + 77.18351, + 77.10301, + 77.10801000000001, + 77.10400999999999, + 77.11151, + 77.13951, + 77.21151, + 77.27251, + 77.31550000000001, + 77.398, + 77.45899999999999, + 77.52265000000001, + 77.54965, + 77.59565, + 77.65315000000001, + 77.75465, + 77.82464999999999, + 77.87791999999999, + 77.93642, + 77.98442, + 78.04142, + 78.06727, + 78.04927, + 78.03927, + 78.04026999999999, + 78.00177, + 78.01977, + 78.0635, + 78.01899999999999, + 77.957, + 77.864, + 77.79549999999999, + 77.79150000000001, + 77.78450000000001, + 77.7375, + 77.7055, + 77.63850000000001, + 77.56750000000001, + 77.5925, + 77.64949999999999, + 77.73049999999999, + 77.804, + 77.83, + 77.849, + 77.9, + 77.921, + 77.935, + 77.964, + 77.965, + 77.941, + 77.921, + 77.914, + 77.912, + 77.90599999999999, + 77.884, + 77.882, + 77.871, + 77.83200000000001, + 77.804, + 77.795, + 77.81, + 77.811, + 77.813, + 77.79299999999999, + 77.77, + 77.743, + 77.71950000000001 + ], + "in_sma_50": [ + 77.71, + 77.40995, + 77.11663333333333, + 76.904975, + 76.87798000000001, + 76.89331666666666, + 76.89284285714287, + 76.9999875, + 77.08221111111112, + 77.17299, + 77.17453636363636, + 77.165825, + 77.17922307692308, + 77.15785000000001, + 77.15866, + 77.18499375, + 77.1911705882353, + 77.18610555555556, + 77.16367894736841, + 77.150995, + 77.16618571428572, + 77.21363181818182, + 77.24782173913044, + 77.2704125, + 77.28199599999999, + 77.29768846153846, + 77.30444074074074, + 77.31928214285713, + 77.32793103448275, + 77.34033333333333, + 77.35516129032257, + 77.3728125, + 77.38363636363636, + 77.40705882352941, + 77.42971428571428, + 77.45263888888888, + 77.47567567567567, + 77.49526315789474, + 77.51230769230769, + 77.53774999999999, + 77.5590243902439, + 77.57535714285714, + 77.59104651162791, + 77.60693181818182, + 77.62100000000001, + 77.63, + 77.6308510638298, + 77.62802083333334, + 77.63295918367346, + 77.6388, + 77.6456, + 77.666202, + 77.69680199999999, + 77.721502, + 77.733902, + 77.738102, + 77.740702, + 77.728502, + 77.718902, + 77.713302, + 77.721002, + 77.735402, + 77.736802, + 77.747602, + 77.75040200000001, + 77.740202, + 77.73200200000001, + 77.730802, + 77.738804, + 77.737104, + 77.726304, + 77.701804, + 77.691004, + 77.68280399999999, + 77.679304, + 77.672504, + 77.674904, + 77.67350400000001, + 77.67390200000001, + 77.672902, + 77.667702, + 77.661732, + 77.661732, + 77.654932, + 77.650132, + 77.652332, + 77.652232, + 77.65148599999999, + 77.651786, + 77.643786, + 77.63778599999999, + 77.630486, + 77.61648600000001, + 77.605486, + 77.60008599999999, + 77.598986, + 77.615186, + 77.637686, + 77.63488600000001, + 77.626586, + 77.60918600000001, + 77.59028599999999, + 77.579286, + 77.58258599999999, + 77.58478600000001, + 77.594386, + 77.610186, + 77.625586, + 77.639986, + 77.647386, + 77.655686, + 77.658486, + 77.665686, + 77.674486, + 77.688486, + 77.704486, + 77.725886, + 77.749086, + 77.76568400000001, + 77.785984, + 77.803184, + 77.820684, + 77.826484, + 77.834884, + 77.842984, + 77.85298399999999, + 77.857784, + 77.860984, + 77.863384, + 77.86538399999999, + 77.873384, + 77.878354, + 77.879154, + 77.874354, + 77.866354, + 77.850654, + 77.836754 + ], + "in_sma_200": [ + 77.71, + 77.40995, + 77.11663333333333, + 76.904975, + 76.87798000000001, + 76.89331666666666, + 76.89284285714287, + 76.9999875, + 77.08221111111112, + 77.17299, + 77.17453636363636, + 77.165825, + 77.17922307692308, + 77.15785000000001, + 77.15866, + 77.18499375, + 77.1911705882353, + 77.18610555555556, + 77.16367894736841, + 77.150995, + 77.16618571428572, + 77.21363181818182, + 77.24782173913044, + 77.2704125, + 77.28199599999999, + 77.29768846153846, + 77.30444074074074, + 77.31928214285713, + 77.32793103448275, + 77.34033333333333, + 77.35516129032257, + 77.3728125, + 77.38363636363636, + 77.40705882352941, + 77.42971428571428, + 77.45263888888888, + 77.47567567567567, + 77.49526315789474, + 77.51230769230769, + 77.53774999999999, + 77.5590243902439, + 77.57535714285714, + 77.59104651162791, + 77.60693181818182, + 77.62100000000001, + 77.63, + 77.6308510638298, + 77.62802083333334, + 77.63295918367346, + 77.6388, + 77.64686274509803, + 77.65634615384616, + 77.66396226415094, + 77.66101851851852, + 77.6560909090909, + 77.64758928571429, + 77.63657894736842, + 77.62801724137931, + 77.62177966101696, + 77.62325000000001, + 77.62245901639345, + 77.62516129032258, + 77.62174603174603, + 77.61859375, + 77.61384615384615, + 77.60560606060606, + 77.594776119403, + 77.58661764705883, + 77.58043623188406, + 77.56964428571429, + 77.5606352112676, + 77.55264027777778, + 77.55137123287672, + 77.54905540540541, + 77.54686799999999, + 77.54427763157895, + 77.54500129870131, + 77.54634743589743, + 77.54690000000001, + 77.54818875, + 77.54808765432098, + 77.54898292682927, + 77.55116385542169, + 77.55460238095237, + 77.55937176470587, + 77.56873953488372, + 77.5771448275862, + 77.58402613636363, + 77.59066629213483, + 77.5966588888889, + 77.6023, + 77.60531847826087, + 77.60472365591399, + 77.60616276595745, + 77.60999263157895, + 77.613846875, + 77.6227762886598, + 77.63295204081633, + 77.63393232323232, + 77.632693, + 77.62821089108911, + 77.6239637254902, + 77.6228572815534, + 77.62331057692307, + 77.6221361904762, + 77.62249339622642, + 77.62424579439252, + 77.62689166666667, + 77.63013119266056, + 77.63422090909091, + 77.63742612612613, + 77.64003839285715, + 77.64118849557522, + 77.64310789473684, + 77.64629826086957, + 77.64822672413793, + 77.65080598290598, + 77.65546016949153, + 77.65827142857144, + 77.65978583333334, + 77.66086198347107, + 77.66249426229508, + 77.66320569105692, + 77.66430887096774, + 77.6653144, + 77.66678015873016, + 77.6681440944882, + 77.66925234375, + 77.66956821705426, + 77.67018692307693, + 77.6722465648855, + 77.6737446969697, + 77.67446842105262, + 77.67391268656716, + 77.67306888888888, + 77.67238455882352, + 77.67189270072993 + ], + "in_ema_10": [ + 77.71, + 77.6008909090909, + 77.40618347107437, + 77.19960465815176, + 77.12149472030598, + 77.09395022570489, + 77.05686836648582, + 77.18289229985203, + 77.28418460896984, + 77.41251468006622, + 77.37205746550872, + 77.31713792632532, + 77.32129466699344, + 77.24105927299463, + 77.22813940517742, + 77.29211405878152, + 77.29172968445761, + 77.25686974182895, + 77.16652978876914, + 77.11988800899293, + 77.18354473463057, + 77.37017296469773, + 77.48468697111632, + 77.54019843091335, + 77.54379871620183, + 77.5703807678015, + 77.55394790092849, + 77.58413919166875, + 77.58158661136534, + 77.60311631838982, + 77.63891335140985, + 77.69002001478988, + 77.69728910300991, + 77.78505472064447, + 77.86049931689092, + 77.93222671381984, + 78.0000036749435, + 78.04000300677195, + 78.06182064190432, + 78.14694416155807, + 78.19477249582023, + 78.20390476930746, + 78.21228572034246, + 78.2264155893711, + 78.2288854822127, + 78.19363357635584, + 78.09842747156387, + 77.98871338582498, + 77.9671291338568, + 77.95946929133738, + 77.97592942018512, + 78.00576043469691, + 78.01562217384291, + 77.92278177859875, + 77.82591236430807, + 77.70847375261569, + 77.58329670668556, + 77.50269730547, + 77.45857052265727, + 77.50428497308322, + 77.51714225070445, + 77.56675275057637, + 77.53825225047157, + 77.51675184129492, + 77.47916059742312, + 77.404767761528, + 77.30935544125019, + 77.26038172465924, + 77.2421486838121, + 77.16630346857355, + 77.12333920156017, + 77.09818661945832, + 77.16397087046589, + 77.20324889401753, + 77.23629454965071, + 77.25696826789603, + 77.3193376737331, + 77.37945809669071, + 77.41773844274694, + 77.45996781679295, + 77.4745191228306, + 77.50124291867958, + 77.5428351152833, + 77.5968650943227, + 77.66288962262766, + 77.79054605487717, + 77.8831740448995, + 77.93763330946322, + 77.98079088956082, + 78.00791981873158, + 78.02647985168947, + 77.9998471513823, + 77.91805676022187, + 77.8856828038179, + 77.90101320312372, + 77.9153744389194, + 78.01803363184314, + 78.1274820624171, + 78.05521259652308, + 77.95608303351888, + 77.81497702742453, + 77.70225393152916, + 77.66729867125113, + 77.66778982193274, + 77.63728258158133, + 77.64141302129381, + 77.6720651992404, + 77.71532607210577, + 77.76344860445016, + 77.82100340364104, + 77.85173005752449, + 77.8659609561564, + 77.8485135095825, + 77.85060196238568, + 77.8795834237701, + 77.87784098308462, + 77.89096080434196, + 77.94714974900705, + 77.95494070373303, + 77.93404239396338, + 77.90785286778822, + 77.89915234637218, + 77.87203373794087, + 77.85893669467889, + 77.84640275019181, + 77.84705679561148, + 77.84577374186394, + 77.8392694251614, + 77.81576589331387, + 77.80380845816589, + 77.82857055668117, + 77.83610318273914, + 77.8240844222411, + 77.78334180001544, + 77.74273420001263, + 77.7131461636467, + 77.69348322480184 + ], + "in_ema_50": [ + 77.71, + 77.68646666666666, + 77.64111503267974, + 77.5873458157119, + 77.55529303862517, + 77.53234037044379, + 77.50715055199501, + 77.51667405975991, + 77.52543193976932, + 77.5436502950725, + 77.52978165605005, + 77.5117510028716, + 77.50501566942566, + 77.48050525101681, + 77.46832857450636, + 77.47270784609435, + 77.46554283252203, + 77.45120781948197, + 77.42410163048268, + 77.40394078222846, + 77.40653133978813, + 77.4380399146984, + 77.46007756510238, + 77.47301569980425, + 77.47642684883154, + 77.48480226652443, + 77.484613942347, + 77.49384476813731, + 77.49683516938683, + 77.50480241764618, + 77.51637879342475, + 77.53220707603555, + 77.53996366128905, + 77.56506312555223, + 77.58996261082468, + 77.6160425084394, + 77.64306044928493, + 77.66568552970513, + 77.68507041089316, + 77.71820490458363, + 77.74533412401173, + 77.76492886424657, + 77.7839512617271, + 77.80379631028683, + 77.8209023373344, + 77.82929832410561, + 77.82305133100343, + 77.81018657292486, + 77.81253219751603, + 77.81694269957424, + 77.82608220155173, + 77.83839270345166, + 77.84708318566925, + 77.83366815878026, + 77.81626940745554, + 77.7913176659867, + 77.76106991437938, + 77.73671423146254, + 77.71801955571891, + 77.71770506333777, + 77.71210878634415, + 77.71516334374242, + 77.70319615379174, + 77.6920904222705, + 77.67710648414224, + 77.6532983867249, + 77.62297295979451, + 77.60011127509668, + 77.58285593097524, + 77.55313609054484, + 77.52869938111171, + 77.50737783675439, + 77.50551988237186, + 77.50059753404355, + 77.49606429741439, + 77.49033628575108, + 77.49463682356478, + 77.50072949715047, + 77.5042303011838, + 77.50994675996091, + 77.51112531839382, + 77.51545373728035, + 77.52386731621054, + 77.53626467635914, + 77.55288174787448, + 77.58472952246764, + 77.61277934511597, + 77.63512917471927, + 77.65630057963223, + 77.67487702748979, + 77.69194067347058, + 77.69931554902075, + 77.69346003729446, + 77.69528513387115, + 77.70605826587621, + 77.7168010789791, + 77.74673044843091, + 77.78097631319832, + 77.77897724209251, + 77.76842911495163, + 77.7453534633849, + 77.72377097462471, + 77.71538779914924, + 77.71360788545712, + 77.70523110563528, + 77.70345733678684, + 77.70763548044226, + 77.71557134395434, + 77.72594109517182, + 77.73982575810626, + 77.74963651269034, + 77.75670959062407, + 77.75723078314861, + 77.76126094851533, + 77.77101542112257, + 77.77489716931383, + 77.78176394698781, + 77.79816536083142, + 77.80568828785765, + 77.80703384519656, + 77.80636585126727, + 77.80846915121758, + 77.80617624332669, + 77.80593403770604, + 77.80530917348227, + 77.80706175491433, + 77.80835345080004, + 77.8084180213569, + 77.80455849110761, + 77.80241894243673, + 77.80781427802745, + 77.81025293379108, + 77.8086743873679, + 77.80049107805937, + 77.79106005539037, + 77.78278319047311, + 77.77581130065064 + ], + "in_ema_200": [ + 77.71, + 77.70402885572139, + 77.69234697655999, + 77.67819427032556, + 77.66915751141686, + 77.66220072025848, + 77.65451713100218, + 77.65546720930067, + 77.65630833159618, + 77.65962864670468, + 77.65495572484691, + 77.64913526987333, + 77.64605929703878, + 77.63843681647123, + 77.63377575362077, + 77.63324067149519, + 77.62982534143056, + 77.624553447486, + 77.61595092562047, + 77.60892653830086, + 77.60754418468593, + 77.61353876991294, + 77.61738415528694, + 77.61910172588111, + 77.61851364900667, + 77.61922495598174, + 77.61783963303664, + 77.61885615410095, + 77.61837101823926, + 77.6191832469135, + 77.620982418586, + 77.62395771790355, + 77.62501286498909, + 77.63053512503896, + 77.63620144220275, + 77.64235864178282, + 77.64895208813324, + 77.65463415690805, + 77.65966267275971, + 77.66832274566757, + 77.67570261884501, + 77.68136726940378, + 77.68702530652415, + 77.69302505471795, + 77.69846759148692, + 77.70181617266616, + 77.70149959383366, + 77.69944487150697, + 77.70114193746213, + 77.70336938087047, + 77.70681844175733, + 77.71112870601846, + 77.71460006217748, + 77.7125144894195, + 77.7093053900223, + 77.70403866972357, + 77.69723231480096, + 77.6916877146537, + 77.68739231450789, + 77.68761726660235, + 77.68649669678541, + 77.68752658039949, + 77.68476512188806, + 77.6821306430633, + 77.67842785059501, + 77.67237384213139, + 77.66448952529427, + 77.65827569917195, + 77.65331872704088, + 77.64507674965739, + 77.6379615581185, + 77.63146442818697, + 77.62975831447368, + 77.62727315711574, + 77.62486247893548, + 77.62212752889633, + 77.62190735447946, + 77.62218688329061, + 77.62186661579518, + 77.62214654996637, + 77.62132917135975, + 77.62133087114721, + 77.62241215601142, + 77.62457720918543, + 77.62791474939254, + 77.63524893099063, + 77.64186336948823, + 77.6472448284983, + 77.65249612373712, + 77.657247406088, + 77.66175240702245, + 77.66392402486302, + 77.66279045247633, + 77.66355870668055, + 77.66660787377826, + 77.6697262033924, + 77.6777886292293, + 77.68716386674942, + 77.68759009693102, + 77.68582303128991, + 77.68078996630196, + 77.67595623529398, + 77.67430492947017, + 77.67426209435106, + 77.6725281431635, + 77.67240348502258, + 77.6737726045746, + 77.6761231259221, + 77.67914677641043, + 77.68313536569988, + 77.68618874514566, + 77.68861472778103, + 77.6894245314847, + 77.69112179982815, + 77.6942947172428, + 77.69604302851401, + 77.69856996355368, + 77.70355931715017, + 77.70640947319843, + 77.70773873217159, + 77.70855725224949, + 77.71006414526194, + 77.71046151695087, + 77.71135244713047, + 77.7121350098456, + 77.7135068007924, + 77.7147654395905, + 77.71571304715675, + 77.71565620091638, + 77.7159979302605, + 77.71822680657631, + 77.7197369876054, + 77.72023711708196, + 77.71904072785728, + 77.71745823305274, + 77.71609048944028, + 77.7149851114359 + ], + "in_macd": [ + 0.0, + -0.047871225071219214, + -0.13109145867322525, + -0.21553931737936693, + -0.23935984123885135, + -0.23934048139952324, + -0.24297955296245277, + -0.17445769104779174, + -0.1195820705614068, + -0.05528257222520949, + -0.06809313538376216, + -0.08692656081699113, + -0.07915301594768209, + -0.10885575981420459, + -0.10775271572313727, + -0.07295400350679415, + -0.06799257366769496, + -0.07848726454969324, + -0.1129376660720709, + -0.12667587050043494, + -0.09132345664231423, + -0.003553634313121279, + 0.04850025650678447, + 0.07197837317185929, + 0.07120506431205342, + 0.08015811219328839, + 0.06950698888435625, + 0.07951528841286404, + 0.07449255683648914, + 0.08007084341524262, + 0.09150601559615268, + 0.10899504205588073, + 0.10629846686556732, + 0.13887182286329391, + 0.16440511519355994, + 0.1869237332278857, + 0.20642494412966528, + 0.2125706228233213, + 0.21017683122634878, + 0.23542184543126154, + 0.24294518310826163, + 0.23290853675139545, + 0.22278969944329674, + 0.21551380469257708, + 0.20336871558940572, + 0.17518246383518488, + 0.1219860276877398, + 0.0649576400772105, + 0.04945155132165269, + 0.04112682023027503, + 0.044107423275733026, + 0.05311949206317479, + 0.053193112998499714, + 0.00837109962306215, + -0.03601504874372097, + -0.0871322299570636, + -0.1389518764352573, + -0.16839516781919883, + -0.179971590780184, + -0.15109304363245712, + -0.13751477400239764, + -0.10815841148308891, + -0.1142392281818303, + -0.11690380846508219, + -0.12643413423157313, + -0.15160536798900637, + -0.18475541873357315, + -0.19585867309201888, + -0.192745169548445, + -0.2148409127032096, + -0.22132799451729568, + -0.21950074528882624, + -0.1776759688814593, + -0.1492642384326075, + -0.12490445829821795, + -0.10718777063398477, + -0.07214264188696973, + -0.03987488982721743, + -0.01892579758863633, + 0.0024893122574241033, + 0.01046423521648876, + 0.023094568187659092, + 0.04138221290082811, + 0.06401347627550535, + 0.09058767434653703, + 0.14268326913899898, + 0.1766877007383414, + 0.19195854941888513, + 0.2011210827222243, + 0.2024179839402649, + 0.19953187539096007, + 0.17664923336070615, + 0.13038335446678673, + 0.10780600371552396, + 0.10723621604755351, + 0.10636545686556076, + 0.1443571360606768, + 0.1836456922840881, + 0.14133734525360353, + 0.08902924036925697, + 0.020707742350282388, + -0.031859901309630345, + -0.047554096184939, + -0.04654465802531149, + -0.058784617780304416, + -0.05494088690139165, + -0.03933749790050456, + -0.018687121926603822, + 0.00328895180710731, + 0.028446400438269848, + 0.04065298953177887, + 0.044966949767072606, + 0.03507085650677766, + 0.034097326385392535, + 0.04491182755653256, + 0.04170482046777124, + 0.04509870584871578, + 0.06718680743381356, + 0.06697450175337849, + 0.054079111243027, + 0.039370994903080714, + 0.03298291520765417, + 0.01882720701087237, + 0.011510601363681872, + 0.004849322279824264, + 0.004361433285012595, + 0.003131760331413602, + -0.0002605106189008666, + -0.010892511954693873, + -0.01590741314990396, + -0.004498490574647462, + -0.0010926567555742395, + -0.0063890244841786625, + -0.02402704450533122, + -0.040763076778262075, + -0.051815374692623095, + -0.05788979186550591 + ], + "in_signal": [ + 0.0, + -0.009574245014243844, + -0.03387768774604013, + -0.07021001367270549, + -0.10403997918593466, + -0.1311000796286524, + -0.15347597429541246, + -0.15767231764588832, + -0.15005426822899204, + -0.13109992902823553, + -0.11849857029934086, + -0.11218416840287092, + -0.10557793791183315, + -0.10623350229230745, + -0.10653734497847342, + -0.09982067668413758, + -0.09345505608084906, + -0.0904614977746179, + -0.09495673143410852, + -0.1013005592473738, + -0.0993051387263619, + -0.08015483784371379, + -0.05442381897361414, + -0.029143380544519454, + -0.009073691573204878, + 0.008772669180093777, + 0.02091953312094627, + 0.03263868417932983, + 0.04100945871076169, + 0.048821735651657885, + 0.05735859164055685, + 0.06768588172362162, + 0.07540839875201077, + 0.08810108357426741, + 0.10336188989812592, + 0.12007425856407788, + 0.13734439567719536, + 0.15238964110642056, + 0.1639470791304062, + 0.1782420323905773, + 0.19118266253411415, + 0.1995278373775704, + 0.2041802097907157, + 0.20644692877108797, + 0.20583128613475155, + 0.19970152167483823, + 0.18415842287741854, + 0.16031826631737695, + 0.1381449233182321, + 0.1187413027006407, + 0.10381452681565918, + 0.09367551986516232, + 0.0855790384918298, + 0.07013745071807627, + 0.048906950825716826, + 0.02169911466916074, + -0.01043108355172287, + -0.04202390040521807, + -0.06961343848021126, + -0.08590935951066044, + -0.09623044240900788, + -0.0986160362238241, + -0.10174067461542535, + -0.10477330138535672, + -0.10910546795460001, + -0.11760544796148129, + -0.13103544211589968, + -0.14400008831112354, + -0.15374910455858784, + -0.1659674661875122, + -0.1770395718534689, + -0.1855318065405404, + -0.1839606390087242, + -0.17702135889350085, + -0.16659797877444427, + -0.15471593714635237, + -0.13820127809447585, + -0.11853600044102418, + -0.09861395987054661, + -0.07839330544495247, + -0.06062179731266423, + -0.043878524212599565, + -0.026826376789914032, + -0.008658406176830155, + 0.01119080992784328, + 0.037489301770074424, + 0.06532898156372782, + 0.09065489513475929, + 0.1127481326522523, + 0.13068210290985482, + 0.14445205740607586, + 0.1508914925970019, + 0.1467898649709589, + 0.13899309271987192, + 0.13264171738540825, + 0.12738646528143877, + 0.13078059943728637, + 0.14135361800664673, + 0.14135036345603808, + 0.13088613883868186, + 0.10885045954100196, + 0.08070838737087552, + 0.05505589065971262, + 0.0347357809227078, + 0.016031701182105357, + 0.0018371835654059556, + -0.006397752727776147, + -0.008855626567541682, + -0.006426710892611884, + 0.0005479113735644622, + 0.008568927005207345, + 0.015848531557580398, + 0.01969299654741985, + 0.022573862515014385, + 0.02704145552331802, + 0.029974128512208667, + 0.03299904397951009, + 0.03983659667037079, + 0.04526417768697233, + 0.04702716439818327, + 0.04549593049916276, + 0.04299332744086105, + 0.03816010335486331, + 0.03283020295662702, + 0.027234026821266473, + 0.022659508114015698, + 0.018753958557495277, + 0.01495106472221605, + 0.009782349386834066, + 0.00464439687948646, + 0.0028158193886596754, + 0.0020341241598128925, + 0.00034949443101458155, + -0.004525813356254579, + -0.011773266040656078, + -0.01978168777104948, + -0.02740330858994077 + ], + "in_upper_bb": [ + NaN, + 78.25861955878008, + 78.29669096469432, + 78.18760719331705, + 77.99531325735879, + 77.89551026406522, + 77.80771969298576, + 78.04151879265108, + 78.17426193613916, + 78.35184492633034, + 78.29294338175714, + 78.2338908547112, + 78.20637223244641, + 78.15758000893703, + 78.12204437307531, + 78.1392564684551, + 78.11653439713616, + 78.08486849746606, + 78.05873361380306, + 78.02953304512772, + 77.99155594821487, + 78.17145965053349, + 78.2557440567944, + 78.23809841034368, + 78.23994930145437, + 78.2632972786506, + 78.25537245453954, + 78.25162086527882, + 78.2336324389085, + 78.18670232004246, + 78.22653146661747, + 78.27347943574684, + 78.29596037119462, + 78.35425847869939, + 78.42727492753686, + 78.50754340313246, + 78.58465951297237, + 78.61708937128341, + 78.55498238204235, + 78.55246311283366, + 78.59693532924281, + 78.60168380256609, + 78.6262532615531, + 78.65807751938672, + 78.66317894069195, + 78.65758903172181, + 78.6330919824364, + 78.65925868323261, + 78.6364092793869, + 78.62452856507997, + 78.62036056823005, + 78.62469970805661, + 78.61012773852785, + 78.6493607493713, + 78.68821983543157, + 78.73593581344228, + 78.77581042407445, + 78.78111785642334, + 78.76667491292696, + 78.66726820683972, + 78.5802203952009, + 78.52484334109435, + 78.45540175081302, + 78.36539875463788, + 78.275800417315, + 78.23385063342828, + 78.25368923900413, + 78.26013574085763, + 78.21578247394802, + 78.17556872808436, + 78.08195283700373, + 77.9368350776357, + 77.80364126536664, + 77.78810738246457, + 77.78758339873627, + 77.7970248111548, + 77.83507194779075, + 77.87939235904568, + 77.90881973259206, + 77.89806333287639, + 77.89328950567624, + 77.86022903313189, + 77.90608044861057, + 77.97000801892518, + 78.05924944354751, + 78.23658800562592, + 78.34726559055197, + 78.4229646683015, + 78.4904218780064, + 78.49606582337528, + 78.49052865941209, + 78.4429672299792, + 78.43886609087862, + 78.4267044860559, + 78.42385999564561, + 78.40804323255136, + 78.49885471557454, + 78.61064971064718, + 78.60301071216306, + 78.61432372168163, + 78.66365668657919, + 78.70682293066618, + 78.7138826968096, + 78.71261745752021, + 78.70996560063364, + 78.64877484542943, + 78.59606082850044, + 78.56546771860356, + 78.54096407551961, + 78.53414904983704, + 78.51946497747157, + 78.52351555523691, + 78.5251601357801, + 78.53067373910889, + 78.53470262266073, + 78.52566823168848, + 78.43089999070585, + 78.31607311083202, + 78.33773286387448, + 78.34013506755292, + 78.28759156545185, + 78.21274091024226, + 78.18941052614193, + 78.18370770384628, + 78.14594570493063, + 78.13203941323061, + 78.13141329116107, + 78.13011612338855, + 78.12767851359396, + 78.09984386760802, + 78.09283930125434, + 78.08783016711173, + 78.08783016711175, + 78.10360109881921, + 78.10023404272772, + 78.10614317766559, + 78.09534603725974 + ], + "in_lower_bb": [ + NaN, + 76.5612804412199, + 75.93657570197233, + 75.62234280668294, + 75.76064674264123, + 75.8911230692681, + 75.97796602129998, + 75.95845620734893, + 75.99016028608308, + 75.99413507366965, + 76.05612934551559, + 76.09775914528879, + 76.15207392139975, + 76.15811999106299, + 76.19527562692468, + 76.2307310315449, + 76.26580677933443, + 76.28734261364505, + 76.26862428093376, + 76.27245695487227, + 76.28643405178512, + 76.21654034946651, + 76.2792559432056, + 76.44890158965633, + 76.52605069854565, + 76.57470272134942, + 76.64162754546045, + 76.64237913472118, + 76.64337756109148, + 76.66130767995753, + 76.68247853338255, + 76.72053056425317, + 76.7370496288054, + 76.8087515213006, + 76.83873507246314, + 76.82596659686753, + 76.85035048702761, + 76.92992062871659, + 77.13202761795766, + 77.29654688716633, + 77.3460746707572, + 77.3448261974339, + 77.34525673844689, + 77.36343248061326, + 77.42633105930804, + 77.46642096827819, + 77.5099180175636, + 77.46125131676742, + 77.51409072061313, + 77.54847143492003, + 77.57763943176995, + 77.59530029194336, + 77.64287226147214, + 77.5361392506287, + 77.41628016456843, + 77.2610641865577, + 77.09268957592556, + 76.97938214357667, + 76.90382508707305, + 76.92123179316029, + 76.9247796047991, + 76.93465665890564, + 76.92009824918699, + 76.92310124536212, + 76.91969958268501, + 76.86514936657171, + 76.76631076099588, + 76.71436425914234, + 76.68772752605199, + 76.61794127191564, + 76.59955716299628, + 76.6291749223643, + 76.70236873463337, + 76.70540261753544, + 76.70542660126372, + 76.71298518884522, + 76.73293805220924, + 76.73961764095432, + 76.74319026740793, + 76.7479466671236, + 76.74922049432375, + 76.7654309668681, + 76.75157955138943, + 76.72965198107484, + 76.70541055645248, + 76.65757199437408, + 76.68889440944805, + 76.7274653316985, + 76.76149812199358, + 76.88635417662472, + 77.0098913405879, + 77.1469527700208, + 77.16005390912137, + 77.2082155139441, + 77.26956000435439, + 77.34837676744863, + 77.34556528442548, + 77.33077028935281, + 77.35240928783695, + 77.32709627831836, + 77.2417633134208, + 77.15594706933383, + 77.12688730319039, + 77.11115254247979, + 77.06780439936637, + 77.0584951545706, + 77.06220917149955, + 77.06553228139644, + 77.0705359244804, + 77.07235095016297, + 77.07503502252844, + 77.07598444476307, + 77.09633986421993, + 77.1028262608911, + 77.10279737733926, + 77.10083176831151, + 77.14260000929414, + 77.21542688916797, + 77.21976713612553, + 77.25036493244707, + 77.36390843454815, + 77.50525908975776, + 77.55258947385809, + 77.57129229615371, + 77.63805429506937, + 77.67096058676938, + 77.67458670883892, + 77.66588387661145, + 77.64132148640604, + 77.63615613239197, + 77.63816069874565, + 77.63716983288826, + 77.63716983288828, + 77.5953989011808, + 77.55376595727228, + 77.51885682233441, + 77.49515396274025 + ], + "out_sma_10": [ + 77.51, + 77.44, + 77.42, + 77.43625, + 77.429, + 77.4025, + 77.34714285714287, + 77.24375, + 77.14593333333333, + 77.10634, + 77.03734, + 76.97034, + 76.91616, + 76.76016, + 76.54416, + 76.34216, + 76.18116, + 76.04816, + 75.92082, + 75.73132000000001, + 75.55932, + 75.40132, + 75.2015, + 75.09100000000001, + 75.02799999999999, + 74.9395, + 74.912, + 74.897, + 74.89099999999999, + 74.924, + 74.924, + 74.885, + 74.967 + ], + "out_sma_50": [ + 77.51, + 77.44, + 77.42, + 77.43625, + 77.429, + 77.4025, + 77.34714285714287, + 77.24375, + 77.14593333333333, + 77.10634, + 77.08030909090908, + 77.04861666666666, + 77.03243076923077, + 76.95332857142857, + 76.83910666666667, + 76.7397875, + 76.6612705882353, + 76.57953333333333, + 76.50113684210527, + 76.41883, + 76.35602857142857, + 76.29984545454546, + 76.23637391304348, + 76.17735833333333, + 76.114664, + 76.04736923076923, + 76.0133925925926, + 75.97862857142857, + 75.9459172413793, + 75.92055333333333, + 75.89408387096775, + 75.85770625, + 75.85171515151515 + ], + "out_sma_200": [ + 77.51, + 77.44, + 77.42, + 77.43625, + 77.429, + 77.4025, + 77.34714285714287, + 77.24375, + 77.14593333333333, + 77.10634, + 77.08030909090908, + 77.04861666666666, + 77.03243076923077, + 76.95332857142857, + 76.83910666666667, + 76.7397875, + 76.6612705882353, + 76.57953333333333, + 76.50113684210527, + 76.41883, + 76.35602857142857, + 76.29984545454546, + 76.23637391304348, + 76.17735833333333, + 76.114664, + 76.04736923076923, + 76.0133925925926, + 75.97862857142857, + 75.9459172413793, + 75.92055333333333, + 75.89408387096775, + 75.85770625, + 75.85171515151515 + ], + "out_ema_10": [ + 77.51, + 77.48454545454545, + 77.46553719008264, + 77.46907588279488, + 77.45651663137762, + 77.42260451658169, + 77.34849460447592, + 77.19785922184393, + 77.04613936332684, + 76.99229584272196, + 76.96096932586342, + 76.91352035752462, + 76.89982574706559, + 76.72258470214457, + 76.45302384720918, + 76.23429223862568, + 76.08351183160283, + 75.92105513494776, + 75.7699542013209, + 75.60359889198982, + 75.51203545708258, + 75.44075628306756, + 75.33152786796435, + 75.23852280106175, + 75.12424592814142, + 74.98620121393388, + 75.01234644776407, + 75.01737436635241, + 75.01966993610652, + 75.04972994772352, + 75.05886995722832, + 74.99907541955045, + 75.11924352508673 + ], + "out_ema_50": [ + 77.51, + 77.50450980392158, + 77.49962706651289, + 77.49905345606139, + 77.49516900680408, + 77.48633884967451, + 77.46785497321669, + 77.4306841899533, + 77.38882990799434, + 77.36377775473966, + 77.34245313690674, + 77.31725889624374, + 77.29847227286163, + 77.24461061510236, + 77.16599843411795, + 77.09086124062314, + 77.02474903510851, + 76.95279809255524, + 76.87974718696483, + 76.80034533649562, + 76.73366512722129, + 76.67038414184007, + 76.59860437157184, + 76.52885518052982, + 76.45360595776394, + 76.37169984177321, + 76.32300573033113, + 76.27269178012206, + 76.22395876913689, + 76.18321528799427, + 76.14073625709253, + 76.08541326661832, + 76.06873039341761 + ], + "out_ema_200": [ + 77.51, + 77.50860696517414, + 77.50732729387887, + 77.50710513175072, + 77.50603940904674, + 77.50369075821045, + 77.4988281636014, + 77.48908857988398, + 77.4778876984921, + 77.47064503482551, + 77.464170954877, + 77.4565672637837, + 77.45041435568635, + 77.43523610339096, + 77.41339295808359, + 77.39186665999321, + 77.37209684248084, + 77.35038443608799, + 77.32789304866424, + 77.30328714768251, + 77.28136389248169, + 77.25985778409878, + 77.23577959719233, + 77.21174198926008, + 77.18585400926744, + 77.15778581017025, + 77.13760883693473, + 77.11673710721399, + 77.09597355390838, + 77.07695889168043, + 77.05728765892741, + 77.0341305677938, + 77.02045762682073 + ], + "out_macd": [ + 0.0, + -0.011168091168087813, + -0.018993027653991135, + -0.016531162762277063, + -0.021194588698833172, + -0.034977106584179296, + -0.06571865641932106, + -0.1285421651913623, + -0.18879030266016628, + -0.20300191688602354, + -0.2062389147338024, + -0.21599737270874186, + -0.2101568782707517, + -0.2760339053832155, + -0.3791451499256482, + -0.45481184978169154, + -0.496547163346591, + -0.5407381108593086, + -0.5771755983879672, + -0.617892426527078, + -0.6232074066756468, + -0.618674044607701, + -0.6304080310831495, + -0.6340126298193809, + -0.6463636672358746, + -0.6682185977788748, + -0.6167007388279018, + -0.5764893024551725, + -0.5392126579756251, + -0.4914977637768203, + -0.45529381232445587, + -0.4512560291372978, + -0.3687619707526153 + ], + "out_signal": [ + 0.0, + -0.0022336182336175625, + -0.005585500117692277, + -0.007774632646609235, + -0.010458623857054022, + -0.015362320402479077, + -0.025433587605847477, + -0.04605530312295045, + -0.07460230303039361, + -0.1002822258015196, + -0.12147356358797617, + -0.14037832541212933, + -0.1543340359838538, + -0.17867400986372614, + -0.21876823787611055, + -0.2659769602572268, + -0.3120910008750996, + -0.3578204228719414, + -0.40169145797514655, + -0.44493165168553284, + -0.48058680268355564, + -0.5082042510683847, + -0.5326450070713378, + -0.5529185316209464, + -0.5716075587439321, + -0.5909297665509207, + -0.5960839610063169, + -0.592165029296088, + -0.5815745550319955, + -0.5635591967809606, + -0.5419061198896596, + -0.5237761017391873, + -0.4927732755418729 + ], + "out_upper_bb": [ + NaN, + 77.63798989873222, + 77.57620499351813, + 77.5793991064124, + 77.55714054783714, + 77.5756762108374, + 77.68000204372969, + 77.90484757222366, + 77.99850025739268, + 77.94824989330478, + 77.89746623836382, + 77.85809384848145, + 77.81618583039302, + 77.91114960635372, + 78.11765649577926, + 78.2084690018921, + 78.2237765366475, + 78.24651926291156, + 78.25941973201112, + 78.28183789172552, + 78.17587307663807, + 78.06263624701701, + 77.93914601050685, + 77.75744255931238, + 77.5694714156667, + 77.38817698280444, + 77.18157524364348, + 77.05520285110573, + 76.94218852998216, + 76.72919920860716, + 76.45624792041623, + 76.16382114053071, + 75.77598523228107 + ], + "out_lower_bb": [ + NaN, + 77.24201010126778, + 77.26379500648187, + 77.2931008935876, + 77.30085945216287, + 77.2293237891626, + 77.01428367055605, + 76.58265242777635, + 76.29336640927399, + 76.26443010669523, + 76.26315194345435, + 76.23913948485188, + 76.24867570806852, + 75.99550753650342, + 75.56055683755407, + 75.27110599810791, + 75.09876463982309, + 74.9125474037551, + 74.74285395219941, + 74.55582210827448, + 74.42078692336192, + 74.30902375298298, + 74.17851398949315, + 74.09371744068761, + 74.0026885843333, + 73.89348301719558, + 73.9115847563565, + 73.88995714889425, + 73.86963147001782, + 73.92612079139286, + 74.02707207958376, + 74.12249885946927, + 74.39251476771895 + ], + "overall_sma_10": [ + 77.71, + 77.40995, + 77.11663333333333, + 76.904975, + 76.87798000000001, + 76.89331666666666, + 76.89284285714287, + 76.9999875, + 77.08221111111112, + 77.17299, + 77.12098999999999, + 77.11699999999999, + 77.198, + 77.25899999999999, + 77.299, + 77.35999999999999, + 77.4, + 77.335, + 77.237, + 77.129, + 77.157, + 77.271, + 77.337, + 77.428, + 77.467, + 77.478, + 77.497, + 77.559, + 77.64001, + 77.71901, + 77.75201000000001, + 77.72301, + 77.69601, + 77.73501000000002, + 77.79901, + 77.85551000000001, + 77.93801, + 77.98801, + 78.047, + 78.13000000000001, + 78.191, + 78.2235, + 78.2755, + 78.2865, + 78.2905, + 78.2685, + 78.205, + 78.13250000000001, + 78.1035, + 78.04299999999999, + 78.007, + 77.9965, + 77.97749999999999, + 77.89899999999999, + 77.81400000000001, + 77.7285, + 77.6635, + 77.628, + 77.567, + 77.5455, + 77.498, + 77.463, + 77.398, + 77.38950000000001, + 77.3815, + 77.3705, + 77.35650000000001, + 77.3465, + 77.33651, + 77.24801, + 77.18351, + 77.10301, + 77.10801000000001, + 77.10400999999999, + 77.11151, + 77.13951, + 77.21151, + 77.27251, + 77.31550000000001, + 77.398, + 77.45899999999999, + 77.52265000000001, + 77.54965, + 77.59565, + 77.65315000000001, + 77.75465, + 77.82464999999999, + 77.87791999999999, + 77.93642, + 77.98442, + 78.04142, + 78.06727, + 78.04927, + 78.03927, + 78.04026999999999, + 78.00177, + 78.01977, + 78.0635, + 78.01899999999999, + 77.957, + 77.864, + 77.79549999999999, + 77.79150000000001, + 77.78450000000001, + 77.7375, + 77.7055, + 77.63850000000001, + 77.56750000000001, + 77.5925, + 77.64949999999999, + 77.73049999999999, + 77.804, + 77.83, + 77.849, + 77.9, + 77.921, + 77.935, + 77.964, + 77.965, + 77.941, + 77.921, + 77.914, + 77.912, + 77.90599999999999, + 77.884, + 77.882, + 77.871, + 77.83200000000001, + 77.804, + 77.795, + 77.81, + 77.811, + 77.813, + 77.79299999999999, + 77.77, + 77.743, + 77.71950000000001, + 77.6895, + 77.65549999999999, + 77.61850000000001, + 77.57300000000001, + 77.526, + 77.476, + 77.41749999999999, + 77.3135, + 77.19184, + 77.10634, + 77.03734, + 76.97034, + 76.91616, + 76.76016, + 76.54416, + 76.34216, + 76.18116, + 76.04816000000001, + 75.92082, + 75.73132, + 75.55932, + 75.40132, + 75.2015, + 75.091, + 75.02799999999999, + 74.9395, + 74.912, + 74.897, + 74.891, + 74.924, + 74.924, + 74.885, + 74.967 + ], + "overall_sma_50": [ + 77.71, + 77.40995, + 77.11663333333333, + 76.904975, + 76.87798000000001, + 76.89331666666666, + 76.89284285714287, + 76.9999875, + 77.08221111111112, + 77.17299, + 77.17453636363636, + 77.165825, + 77.17922307692308, + 77.15785000000001, + 77.15866, + 77.18499375, + 77.1911705882353, + 77.18610555555556, + 77.16367894736841, + 77.150995, + 77.16618571428572, + 77.21363181818182, + 77.24782173913044, + 77.2704125, + 77.28199599999999, + 77.29768846153846, + 77.30444074074074, + 77.31928214285713, + 77.32793103448275, + 77.34033333333333, + 77.35516129032257, + 77.3728125, + 77.38363636363636, + 77.40705882352941, + 77.42971428571428, + 77.45263888888888, + 77.47567567567567, + 77.49526315789474, + 77.51230769230769, + 77.53774999999999, + 77.5590243902439, + 77.57535714285714, + 77.59104651162791, + 77.60693181818182, + 77.62100000000001, + 77.63, + 77.6308510638298, + 77.62802083333334, + 77.63295918367346, + 77.6388, + 77.6456, + 77.666202, + 77.69680199999999, + 77.721502, + 77.733902, + 77.738102, + 77.740702, + 77.728502, + 77.718902, + 77.713302, + 77.721002, + 77.735402, + 77.736802, + 77.747602, + 77.75040200000001, + 77.740202, + 77.73200200000001, + 77.730802, + 77.738804, + 77.737104, + 77.726304, + 77.701804, + 77.691004, + 77.68280399999999, + 77.679304, + 77.672504, + 77.674904, + 77.67350400000001, + 77.67390200000001, + 77.672902, + 77.667702, + 77.661732, + 77.661732, + 77.654932, + 77.650132, + 77.652332, + 77.652232, + 77.65148599999999, + 77.651786, + 77.643786, + 77.63778599999999, + 77.630486, + 77.61648600000001, + 77.605486, + 77.60008599999999, + 77.598986, + 77.615186, + 77.637686, + 77.63488600000001, + 77.626586, + 77.60918600000001, + 77.59028599999999, + 77.579286, + 77.58258599999999, + 77.58478600000001, + 77.594386, + 77.610186, + 77.625586, + 77.639986, + 77.647386, + 77.655686, + 77.658486, + 77.665686, + 77.674486, + 77.688486, + 77.704486, + 77.725886, + 77.749086, + 77.76568400000001, + 77.785984, + 77.803184, + 77.820684, + 77.826484, + 77.834884, + 77.842984, + 77.85298399999999, + 77.857784, + 77.860984, + 77.863384, + 77.86538399999999, + 77.873384, + 77.878354, + 77.879154, + 77.874354, + 77.866354, + 77.850654, + 77.836754, + 77.8233, + 77.8072, + 77.79220000000001, + 77.7797, + 77.7701, + 77.7645, + 77.75, + 77.721, + 77.688668, + 77.65406800000001, + 77.618068, + 77.59746799999999, + 77.584032, + 77.558932, + 77.51983200000001, + 77.474632, + 77.42933199999999, + 77.38313199999999, + 77.331732, + 77.272632, + 77.216432, + 77.159232, + 77.09443200000001, + 77.031032, + 76.964632, + 76.89653200000001, + 76.841932, + 76.78253199999999, + 76.725732, + 76.670432, + 76.608432, + 76.543232, + 76.499632 + ], + "overall_sma_200": [ + 77.71, + 77.40995, + 77.11663333333333, + 76.904975, + 76.87798000000001, + 76.89331666666666, + 76.89284285714287, + 76.9999875, + 77.08221111111112, + 77.17299, + 77.17453636363636, + 77.165825, + 77.17922307692308, + 77.15785000000001, + 77.15866, + 77.18499375, + 77.1911705882353, + 77.18610555555556, + 77.16367894736841, + 77.150995, + 77.16618571428572, + 77.21363181818182, + 77.24782173913044, + 77.2704125, + 77.28199599999999, + 77.29768846153846, + 77.30444074074074, + 77.31928214285713, + 77.32793103448275, + 77.34033333333333, + 77.35516129032257, + 77.3728125, + 77.38363636363636, + 77.40705882352941, + 77.42971428571428, + 77.45263888888888, + 77.47567567567567, + 77.49526315789474, + 77.51230769230769, + 77.53774999999999, + 77.5590243902439, + 77.57535714285714, + 77.59104651162791, + 77.60693181818182, + 77.62100000000001, + 77.63, + 77.6308510638298, + 77.62802083333334, + 77.63295918367346, + 77.6388, + 77.64686274509803, + 77.65634615384616, + 77.66396226415094, + 77.66101851851852, + 77.6560909090909, + 77.64758928571429, + 77.63657894736842, + 77.62801724137931, + 77.62177966101696, + 77.62325000000001, + 77.62245901639345, + 77.62516129032258, + 77.62174603174603, + 77.61859375, + 77.61384615384615, + 77.60560606060606, + 77.594776119403, + 77.58661764705883, + 77.58043623188406, + 77.56964428571429, + 77.5606352112676, + 77.55264027777778, + 77.55137123287672, + 77.54905540540541, + 77.54686799999999, + 77.54427763157895, + 77.54500129870131, + 77.54634743589743, + 77.54690000000001, + 77.54818875, + 77.54808765432098, + 77.54898292682927, + 77.55116385542169, + 77.55460238095237, + 77.55937176470587, + 77.56873953488372, + 77.5771448275862, + 77.58402613636363, + 77.59066629213483, + 77.5966588888889, + 77.6023, + 77.60531847826087, + 77.60472365591399, + 77.60616276595745, + 77.60999263157895, + 77.613846875, + 77.6227762886598, + 77.63295204081633, + 77.63393232323232, + 77.632693, + 77.62821089108911, + 77.6239637254902, + 77.6228572815534, + 77.62331057692307, + 77.6221361904762, + 77.62249339622642, + 77.62424579439252, + 77.62689166666667, + 77.63013119266056, + 77.63422090909091, + 77.63742612612613, + 77.64003839285715, + 77.64118849557522, + 77.64310789473684, + 77.64629826086957, + 77.64822672413793, + 77.65080598290598, + 77.65546016949153, + 77.65827142857144, + 77.65978583333334, + 77.66086198347107, + 77.66249426229508, + 77.66320569105692, + 77.66430887096774, + 77.6653144, + 77.66678015873016, + 77.6681440944882, + 77.66925234375, + 77.66956821705426, + 77.67018692307693, + 77.6722465648855, + 77.6737446969697, + 77.67446842105262, + 77.67391268656716, + 77.67306888888888, + 77.67238455882352, + 77.67189270072993, + 77.6707195652174, + 77.66855611510792, + 77.66649500000001, + 77.66520780141843, + 77.66334014084507, + 77.6605895104895, + 77.65610625000001, + 77.64827103448276, + 77.63947054794521, + 77.63341972789115, + 77.62792364864865, + 77.62169597315436, + 77.61647266666667, + 77.60527086092715, + 77.58970986842105, + 77.57441764705882, + 77.56033051948052, + 77.54503806451613, + 77.52930064102564, + 77.5122668789809, + 77.4969993670886, + 77.48204968553459, + 77.465536875, + 77.4491049689441, + 77.43157962962962, + 77.41276625766871, + 77.39884695121951, + 77.3845509090909, + 77.37036686746988, + 77.35728083832335, + 77.34384464285715, + 77.32837810650888, + 77.31856411764706 + ], + "overall_ema_10": [ + 77.71, + 77.6008909090909, + 77.40618347107437, + 77.19960465815176, + 77.12149472030598, + 77.09395022570489, + 77.05686836648582, + 77.18289229985203, + 77.28418460896984, + 77.41251468006622, + 77.37205746550872, + 77.31713792632532, + 77.32129466699344, + 77.24105927299463, + 77.22813940517742, + 77.29211405878152, + 77.29172968445761, + 77.25686974182895, + 77.16652978876914, + 77.11988800899293, + 77.18354473463057, + 77.37017296469773, + 77.48468697111632, + 77.54019843091335, + 77.54379871620183, + 77.5703807678015, + 77.55394790092849, + 77.58413919166875, + 77.58158661136534, + 77.60311631838982, + 77.63891335140985, + 77.69002001478988, + 77.69728910300991, + 77.78505472064447, + 77.86049931689092, + 77.93222671381984, + 78.0000036749435, + 78.04000300677195, + 78.06182064190432, + 78.14694416155807, + 78.19477249582023, + 78.20390476930746, + 78.21228572034246, + 78.2264155893711, + 78.2288854822127, + 78.19363357635584, + 78.09842747156387, + 77.98871338582498, + 77.9671291338568, + 77.95946929133738, + 77.97592942018512, + 78.00576043469691, + 78.01562217384291, + 77.92278177859875, + 77.82591236430807, + 77.70847375261569, + 77.58329670668556, + 77.50269730547, + 77.45857052265727, + 77.50428497308322, + 77.51714225070445, + 77.56675275057637, + 77.53825225047157, + 77.51675184129492, + 77.47916059742312, + 77.404767761528, + 77.30935544125019, + 77.26038172465924, + 77.2421486838121, + 77.16630346857355, + 77.12333920156017, + 77.09818661945832, + 77.16397087046589, + 77.20324889401753, + 77.23629454965071, + 77.25696826789603, + 77.3193376737331, + 77.37945809669071, + 77.41773844274694, + 77.45996781679295, + 77.4745191228306, + 77.50124291867958, + 77.5428351152833, + 77.5968650943227, + 77.66288962262766, + 77.79054605487717, + 77.8831740448995, + 77.93763330946322, + 77.98079088956082, + 78.00791981873158, + 78.02647985168947, + 77.9998471513823, + 77.91805676022187, + 77.8856828038179, + 77.90101320312372, + 77.9153744389194, + 78.01803363184314, + 78.1274820624171, + 78.05521259652308, + 77.95608303351888, + 77.81497702742453, + 77.70225393152916, + 77.66729867125113, + 77.66778982193274, + 77.63728258158133, + 77.64141302129381, + 77.6720651992404, + 77.71532607210577, + 77.76344860445016, + 77.82100340364104, + 77.85173005752449, + 77.8659609561564, + 77.8485135095825, + 77.85060196238568, + 77.8795834237701, + 77.87784098308462, + 77.89096080434196, + 77.94714974900705, + 77.95494070373303, + 77.93404239396338, + 77.90785286778822, + 77.89915234637218, + 77.87203373794087, + 77.85893669467889, + 77.84640275019181, + 77.84705679561148, + 77.84577374186394, + 77.8392694251614, + 77.81576589331387, + 77.80380845816589, + 77.82857055668117, + 77.83610318273914, + 77.8240844222411, + 77.78334180001544, + 77.74273420001263, + 77.7131461636467, + 77.69348322480184, + 77.66012263847423, + 77.60737306784254, + 77.56603251005298, + 77.55129932640698, + 77.52379035796935, + 77.47764665652038, + 77.39352908260757, + 77.23470561304255, + 77.07628641067117, + 77.01696160873095, + 76.9811504071435, + 76.93003215129923, + 76.91333539651754, + 76.73363805169616, + 76.46206749684231, + 76.24169158832552, + 76.08956584499361, + 75.92600841863113, + 75.77400688797091, + 75.60691472652165, + 75.51474841260861, + 75.4429759739525, + 75.3333439786884, + 75.24000870983596, + 75.12546167168396, + 74.98719591319596, + 75.01316029261487, + 75.01804023941216, + 75.02021474133721, + 75.05017569745772, + 75.0592346615563, + 74.9993738140006, + 75.1194876660005 + ], + "overall_ema_50": [ + 77.71, + 77.68646666666666, + 77.64111503267974, + 77.5873458157119, + 77.55529303862517, + 77.53234037044379, + 77.50715055199501, + 77.51667405975991, + 77.52543193976932, + 77.5436502950725, + 77.52978165605005, + 77.5117510028716, + 77.50501566942566, + 77.48050525101681, + 77.46832857450636, + 77.47270784609435, + 77.46554283252203, + 77.45120781948197, + 77.42410163048268, + 77.40394078222846, + 77.40653133978813, + 77.4380399146984, + 77.46007756510238, + 77.47301569980425, + 77.47642684883154, + 77.48480226652443, + 77.484613942347, + 77.49384476813731, + 77.49683516938683, + 77.50480241764618, + 77.51637879342475, + 77.53220707603555, + 77.53996366128905, + 77.56506312555223, + 77.58996261082468, + 77.6160425084394, + 77.64306044928493, + 77.66568552970513, + 77.68507041089316, + 77.71820490458363, + 77.74533412401173, + 77.76492886424657, + 77.7839512617271, + 77.80379631028683, + 77.8209023373344, + 77.82929832410561, + 77.82305133100343, + 77.81018657292486, + 77.81253219751603, + 77.81694269957424, + 77.82608220155173, + 77.83839270345166, + 77.84708318566925, + 77.83366815878026, + 77.81626940745554, + 77.7913176659867, + 77.76106991437938, + 77.73671423146254, + 77.71801955571891, + 77.71770506333777, + 77.71210878634415, + 77.71516334374242, + 77.70319615379174, + 77.6920904222705, + 77.67710648414224, + 77.6532983867249, + 77.62297295979451, + 77.60011127509668, + 77.58285593097524, + 77.55313609054484, + 77.52869938111171, + 77.50737783675439, + 77.50551988237186, + 77.50059753404355, + 77.49606429741439, + 77.49033628575108, + 77.49463682356478, + 77.50072949715047, + 77.5042303011838, + 77.50994675996091, + 77.51112531839382, + 77.51545373728035, + 77.52386731621054, + 77.53626467635914, + 77.55288174787448, + 77.58472952246764, + 77.61277934511597, + 77.63512917471927, + 77.65630057963223, + 77.67487702748979, + 77.69194067347058, + 77.69931554902075, + 77.69346003729446, + 77.69528513387115, + 77.70605826587621, + 77.7168010789791, + 77.74673044843091, + 77.78097631319832, + 77.77897724209251, + 77.76842911495163, + 77.7453534633849, + 77.72377097462471, + 77.71538779914924, + 77.71360788545712, + 77.70523110563528, + 77.70345733678684, + 77.70763548044226, + 77.71557134395434, + 77.72594109517182, + 77.73982575810626, + 77.74963651269034, + 77.75670959062407, + 77.75723078314861, + 77.76126094851533, + 77.77101542112257, + 77.77489716931383, + 77.78176394698781, + 77.79816536083142, + 77.80568828785765, + 77.80703384519656, + 77.80636585126727, + 77.80846915121758, + 77.80617624332669, + 77.80593403770604, + 77.80530917348227, + 77.80706175491433, + 77.80835345080004, + 77.8084180213569, + 77.80455849110761, + 77.80241894243673, + 77.80781427802745, + 77.81025293379108, + 77.8086743873679, + 77.80049107805937, + 77.79106005539037, + 77.78278319047311, + 77.77581130065064, + 77.76538732807612, + 77.74988194266136, + 77.73537676843935, + 77.7255580716378, + 77.71279108843632, + 77.69542673202706, + 77.6687433307711, + 77.62369457270164, + 77.5742712561251, + 77.54194689313981, + 77.51363525027159, + 77.48172798555507, + 77.45649159396467, + 77.39643310008371, + 77.31186709615886, + 77.23100956297617, + 77.15940134482024, + 77.08216991953317, + 77.00404560896324, + 76.91976931057253, + 76.84840580819713, + 76.78062518826783, + 76.70452223970831, + 76.63061940677858, + 76.55137943004216, + 76.4656390602366, + 76.41326105787438, + 76.35940768305578, + 76.30727404842614, + 76.26326330142903, + 76.21764513274555, + 76.159306107932, + 76.13972547624839 + ], + "overall_ema_200": [ + 77.71, + 77.70402885572139, + 77.69234697655999, + 77.67819427032556, + 77.66915751141686, + 77.66220072025848, + 77.65451713100218, + 77.65546720930067, + 77.65630833159618, + 77.65962864670468, + 77.65495572484691, + 77.64913526987333, + 77.64605929703878, + 77.63843681647123, + 77.63377575362077, + 77.63324067149519, + 77.62982534143056, + 77.624553447486, + 77.61595092562047, + 77.60892653830086, + 77.60754418468593, + 77.61353876991294, + 77.61738415528694, + 77.61910172588111, + 77.61851364900667, + 77.61922495598174, + 77.61783963303664, + 77.61885615410095, + 77.61837101823926, + 77.6191832469135, + 77.620982418586, + 77.62395771790355, + 77.62501286498909, + 77.63053512503896, + 77.63620144220275, + 77.64235864178282, + 77.64895208813324, + 77.65463415690805, + 77.65966267275971, + 77.66832274566757, + 77.67570261884501, + 77.68136726940378, + 77.68702530652415, + 77.69302505471795, + 77.69846759148692, + 77.70181617266616, + 77.70149959383366, + 77.69944487150697, + 77.70114193746213, + 77.70336938087047, + 77.70681844175733, + 77.71112870601846, + 77.71460006217748, + 77.7125144894195, + 77.7093053900223, + 77.70403866972357, + 77.69723231480096, + 77.6916877146537, + 77.68739231450789, + 77.68761726660235, + 77.68649669678541, + 77.68752658039949, + 77.68476512188806, + 77.6821306430633, + 77.67842785059501, + 77.67237384213139, + 77.66448952529427, + 77.65827569917195, + 77.65331872704088, + 77.64507674965739, + 77.6379615581185, + 77.63146442818697, + 77.62975831447368, + 77.62727315711574, + 77.62486247893548, + 77.62212752889633, + 77.62190735447946, + 77.62218688329061, + 77.62186661579518, + 77.62214654996637, + 77.62132917135975, + 77.62133087114721, + 77.62241215601142, + 77.62457720918543, + 77.62791474939254, + 77.63524893099063, + 77.64186336948823, + 77.6472448284983, + 77.65249612373712, + 77.657247406088, + 77.66175240702245, + 77.66392402486302, + 77.66279045247633, + 77.66355870668055, + 77.66660787377826, + 77.6697262033924, + 77.6777886292293, + 77.68716386674942, + 77.68759009693102, + 77.68582303128991, + 77.68078996630196, + 77.67595623529398, + 77.67430492947017, + 77.67426209435106, + 77.6725281431635, + 77.67240348502258, + 77.6737726045746, + 77.6761231259221, + 77.67914677641043, + 77.68313536569988, + 77.68618874514566, + 77.68861472778103, + 77.6894245314847, + 77.69112179982815, + 77.6942947172428, + 77.69604302851401, + 77.69856996355368, + 77.70355931715017, + 77.70640947319843, + 77.70773873217159, + 77.70855725224949, + 77.71006414526194, + 77.71046151695087, + 77.71135244713047, + 77.7121350098456, + 77.7135068007924, + 77.7147654395905, + 77.71571304715675, + 77.71565620091638, + 77.7159979302605, + 77.71822680657631, + 77.7197369876054, + 77.72023711708196, + 77.71904072785728, + 77.71745823305274, + 77.71609048944028, + 77.7149851114359, + 77.71294545858579, + 77.70953306596306, + 77.70625412998332, + 77.70405259635164, + 77.70102719738298, + 77.69673836954833, + 77.68995490318467, + 77.67831356086442, + 77.66522984384089, + 77.65612307922557, + 77.64780344659646, + 77.63837256653082, + 77.63041065044594, + 77.6134413902425, + 77.58982505800128, + 77.56654321662813, + 77.54503532392538, + 77.52160213662263, + 77.49740709048709, + 77.47111448262154, + 77.44752130369, + 77.42436188773289, + 77.39864684407387, + 77.3729886665209, + 77.34549624197841, + 77.31583956295376, + 77.29408991556119, + 77.27166116018248, + 77.2493560740115, + 77.22881521755367, + 77.207632976583, + 77.18297991213939, + 77.16782588316289 + ], + "overall_macd": [ + 0.0, + -0.047871225071219214, + -0.13109145867322525, + -0.21553931737936693, + -0.23935984123885135, + -0.23934048139952324, + -0.24297955296245277, + -0.17445769104779174, + -0.1195820705614068, + -0.05528257222520949, + -0.06809313538376216, + -0.08692656081699113, + -0.07915301594768209, + -0.10885575981420459, + -0.10775271572313727, + -0.07295400350679415, + -0.06799257366769496, + -0.07848726454969324, + -0.1129376660720709, + -0.12667587050043494, + -0.09132345664231423, + -0.003553634313121279, + 0.04850025650678447, + 0.07197837317185929, + 0.07120506431205342, + 0.08015811219328839, + 0.06950698888435625, + 0.07951528841286404, + 0.07449255683648914, + 0.08007084341524262, + 0.09150601559615268, + 0.10899504205588073, + 0.10629846686556732, + 0.13887182286329391, + 0.16440511519355994, + 0.1869237332278857, + 0.20642494412966528, + 0.2125706228233213, + 0.21017683122634878, + 0.23542184543126154, + 0.24294518310826163, + 0.23290853675139545, + 0.22278969944329674, + 0.21551380469257708, + 0.20336871558940572, + 0.17518246383518488, + 0.1219860276877398, + 0.0649576400772105, + 0.04945155132165269, + 0.04112682023027503, + 0.044107423275733026, + 0.05311949206317479, + 0.053193112998499714, + 0.00837109962306215, + -0.03601504874372097, + -0.0871322299570636, + -0.1389518764352573, + -0.16839516781919883, + -0.179971590780184, + -0.15109304363245712, + -0.13751477400239764, + -0.10815841148308891, + -0.1142392281818303, + -0.11690380846508219, + -0.12643413423157313, + -0.15160536798900637, + -0.18475541873357315, + -0.19585867309201888, + -0.192745169548445, + -0.2148409127032096, + -0.22132799451729568, + -0.21950074528882624, + -0.1776759688814593, + -0.1492642384326075, + -0.12490445829821795, + -0.10718777063398477, + -0.07214264188696973, + -0.03987488982721743, + -0.01892579758863633, + 0.0024893122574241033, + 0.01046423521648876, + 0.023094568187659092, + 0.04138221290082811, + 0.06401347627550535, + 0.09058767434653703, + 0.14268326913899898, + 0.1766877007383414, + 0.19195854941888513, + 0.2011210827222243, + 0.2024179839402649, + 0.19953187539096007, + 0.17664923336070615, + 0.13038335446678673, + 0.10780600371552396, + 0.10723621604755351, + 0.10636545686556076, + 0.1443571360606768, + 0.1836456922840881, + 0.14133734525360353, + 0.08902924036925697, + 0.020707742350282388, + -0.031859901309630345, + -0.047554096184939, + -0.04654465802531149, + -0.058784617780304416, + -0.05494088690139165, + -0.03933749790050456, + -0.018687121926603822, + 0.00328895180710731, + 0.028446400438269848, + 0.04065298953177887, + 0.044966949767072606, + 0.03507085650677766, + 0.034097326385392535, + 0.04491182755653256, + 0.04170482046777124, + 0.04509870584871578, + 0.06718680743381356, + 0.06697450175337849, + 0.054079111243027, + 0.039370994903080714, + 0.03298291520765417, + 0.01882720701087237, + 0.011510601363681872, + 0.004849322279824264, + 0.004361433285012595, + 0.003131760331413602, + -0.0002605106189008666, + -0.010892511954693873, + -0.01590741314990396, + -0.004498490574647462, + -0.0010926567555742395, + -0.0063890244841786625, + -0.02402704450533122, + -0.040763076778262075, + -0.051815374692623095, + -0.05788979186550591, + -0.06956758546972708, + -0.08909215213434152, + -0.10257616132020075, + -0.10359552850204068, + -0.10999422896071565, + -0.12412433069945905, + -0.15412228128451488, + -0.21535574933508883, + -0.2733687998096457, + -0.284865419984186, + -0.28504236832625907, + -0.2915053065620441, + -0.28222236293977687, + -0.3445810553959632, + -0.44415460583434196, + -0.516308759530105, + -0.5545912587558064, + -0.5954155386761499, + -0.6285922190846662, + -0.6661683394151652, + -0.6684724981992787, + -0.6610643890050767, + -0.670062999875654, + -0.6710725895904801, + -0.6809681645569157, + -0.7005049464872286, + -0.6468029386379044, + -0.6045372294837392, + -0.5653314775312168, + -0.5158075239783102, + -0.47790918402685634, + -0.4722861634492119, + -0.3883104503077561 + ], + "overall_signal": [ + 0.0, + -0.009574245014243844, + -0.03387768774604013, + -0.07021001367270549, + -0.10403997918593466, + -0.1311000796286524, + -0.15347597429541246, + -0.15767231764588832, + -0.15005426822899204, + -0.13109992902823553, + -0.11849857029934086, + -0.11218416840287092, + -0.10557793791183315, + -0.10623350229230745, + -0.10653734497847342, + -0.09982067668413758, + -0.09345505608084906, + -0.0904614977746179, + -0.09495673143410852, + -0.1013005592473738, + -0.0993051387263619, + -0.08015483784371379, + -0.05442381897361414, + -0.029143380544519454, + -0.009073691573204878, + 0.008772669180093777, + 0.02091953312094627, + 0.03263868417932983, + 0.04100945871076169, + 0.048821735651657885, + 0.05735859164055685, + 0.06768588172362162, + 0.07540839875201077, + 0.08810108357426741, + 0.10336188989812592, + 0.12007425856407788, + 0.13734439567719536, + 0.15238964110642056, + 0.1639470791304062, + 0.1782420323905773, + 0.19118266253411415, + 0.1995278373775704, + 0.2041802097907157, + 0.20644692877108797, + 0.20583128613475155, + 0.19970152167483823, + 0.18415842287741854, + 0.16031826631737695, + 0.1381449233182321, + 0.1187413027006407, + 0.10381452681565918, + 0.09367551986516232, + 0.0855790384918298, + 0.07013745071807627, + 0.048906950825716826, + 0.02169911466916074, + -0.01043108355172287, + -0.04202390040521807, + -0.06961343848021126, + -0.08590935951066044, + -0.09623044240900788, + -0.0986160362238241, + -0.10174067461542535, + -0.10477330138535672, + -0.10910546795460001, + -0.11760544796148129, + -0.13103544211589968, + -0.14400008831112354, + -0.15374910455858784, + -0.1659674661875122, + -0.1770395718534689, + -0.1855318065405404, + -0.1839606390087242, + -0.17702135889350085, + -0.16659797877444427, + -0.15471593714635237, + -0.13820127809447585, + -0.11853600044102418, + -0.09861395987054661, + -0.07839330544495247, + -0.06062179731266423, + -0.043878524212599565, + -0.026826376789914032, + -0.008658406176830155, + 0.01119080992784328, + 0.037489301770074424, + 0.06532898156372782, + 0.09065489513475929, + 0.1127481326522523, + 0.13068210290985482, + 0.14445205740607586, + 0.1508914925970019, + 0.1467898649709589, + 0.13899309271987192, + 0.13264171738540825, + 0.12738646528143877, + 0.13078059943728637, + 0.14135361800664673, + 0.14135036345603808, + 0.13088613883868186, + 0.10885045954100196, + 0.08070838737087552, + 0.05505589065971262, + 0.0347357809227078, + 0.016031701182105357, + 0.0018371835654059556, + -0.006397752727776147, + -0.008855626567541682, + -0.006426710892611884, + 0.0005479113735644622, + 0.008568927005207345, + 0.015848531557580398, + 0.01969299654741985, + 0.022573862515014385, + 0.02704145552331802, + 0.029974128512208667, + 0.03299904397951009, + 0.03983659667037079, + 0.04526417768697233, + 0.04702716439818327, + 0.04549593049916276, + 0.04299332744086105, + 0.03816010335486331, + 0.03283020295662702, + 0.027234026821266473, + 0.022659508114015698, + 0.018753958557495277, + 0.01495106472221605, + 0.009782349386834066, + 0.00464439687948646, + 0.0028158193886596754, + 0.0020341241598128925, + 0.00034949443101458155, + -0.004525813356254579, + -0.011773266040656078, + -0.01978168777104948, + -0.02740330858994077, + -0.03583616396589803, + -0.04648736159958673, + -0.05770512154370954, + -0.06688320293537578, + -0.07550540814044376, + -0.08522919265224682, + -0.09900781037870043, + -0.12227739816997812, + -0.15249567849791162, + -0.1789696267951665, + -0.20018417510138503, + -0.21844840139351684, + -0.23120319370276887, + -0.25387876604140774, + -0.2919339339999946, + -0.3368088991060167, + -0.3803653710359746, + -0.42337540456400974, + -0.4644187674681411, + -0.5047686818575459, + -0.5375094451258924, + -0.5622204339017293, + -0.5837889470965142, + -0.6012456755953074, + -0.617190173387629, + -0.633853128007549, + -0.6364430901336201, + -0.630061918003644, + -0.6171158299091586, + -0.5968541687229889, + -0.5730651717837624, + -0.5529093701168523, + -0.519989586155033 + ], + "overall_upper_bb": [ + NaN, + 78.25861955878008, + 78.29669096469432, + 78.18760719331705, + 77.99531325735879, + 77.89551026406522, + 77.80771969298576, + 78.04151879265108, + 78.17426193613916, + 78.35184492633034, + 78.29294338175714, + 78.2338908547112, + 78.20637223244641, + 78.15758000893703, + 78.12204437307531, + 78.1392564684551, + 78.11653439713616, + 78.08486849746606, + 78.05873361380306, + 78.02953304512772, + 77.99155594821487, + 78.17145965053349, + 78.2557440567944, + 78.23809841034368, + 78.23994930145437, + 78.2632972786506, + 78.25537245453954, + 78.25162086527882, + 78.2336324389085, + 78.18670232004246, + 78.22653146661747, + 78.27347943574684, + 78.29596037119462, + 78.35425847869939, + 78.42727492753686, + 78.50754340313246, + 78.58465951297237, + 78.61708937128341, + 78.55498238204235, + 78.55246311283366, + 78.59693532924281, + 78.60168380256609, + 78.6262532615531, + 78.65807751938672, + 78.66317894069195, + 78.65758903172181, + 78.6330919824364, + 78.65925868323261, + 78.6364092793869, + 78.62452856507997, + 78.62036056823005, + 78.62469970805661, + 78.61012773852785, + 78.6493607493713, + 78.68821983543157, + 78.73593581344228, + 78.77581042407445, + 78.78111785642334, + 78.76667491292696, + 78.66726820683972, + 78.5802203952009, + 78.52484334109435, + 78.45540175081302, + 78.36539875463788, + 78.275800417315, + 78.23385063342828, + 78.25368923900413, + 78.26013574085763, + 78.21578247394802, + 78.17556872808436, + 78.08195283700373, + 77.9368350776357, + 77.80364126536664, + 77.78810738246457, + 77.78758339873627, + 77.7970248111548, + 77.83507194779075, + 77.87939235904568, + 77.90881973259206, + 77.89806333287639, + 77.89328950567624, + 77.86022903313189, + 77.90608044861057, + 77.97000801892518, + 78.05924944354751, + 78.23658800562592, + 78.34726559055197, + 78.4229646683015, + 78.4904218780064, + 78.49606582337528, + 78.49052865941209, + 78.4429672299792, + 78.43886609087862, + 78.4267044860559, + 78.42385999564561, + 78.40804323255136, + 78.49885471557454, + 78.61064971064718, + 78.60301071216306, + 78.61432372168163, + 78.66365668657919, + 78.70682293066618, + 78.7138826968096, + 78.71261745752021, + 78.70996560063364, + 78.64877484542943, + 78.59606082850044, + 78.56546771860356, + 78.54096407551961, + 78.53414904983704, + 78.51946497747157, + 78.52351555523691, + 78.5251601357801, + 78.53067373910889, + 78.53470262266073, + 78.52566823168848, + 78.43089999070585, + 78.31607311083202, + 78.33773286387448, + 78.34013506755292, + 78.28759156545185, + 78.21274091024226, + 78.18941052614193, + 78.18370770384628, + 78.14594570493063, + 78.13203941323061, + 78.13141329116107, + 78.13011612338855, + 78.12767851359396, + 78.09984386760802, + 78.09283930125434, + 78.08783016711173, + 78.08783016711175, + 78.10360109881921, + 78.10023404272772, + 78.10614317766559, + 78.09534603725974, + 78.02091745619543, + 78.02081835876426, + 78.03184553251805, + 78.02854755247827, + 78.0196200124714, + 78.03551621988166, + 78.07931944860985, + 78.2114732342739, + 78.30263260224405, + 78.28710846962251, + 78.25488274025504, + 78.23559985347023, + 78.18918250812516, + 78.21116109176019, + 78.33722613716203, + 78.3875507513258, + 78.3839199235082, + 78.3764822745569, + 78.33749475327667, + 78.28183789172533, + 78.17587307663786, + 78.06263624701678, + 77.9391460105066, + 77.7574425593121, + 77.56947141566637, + 77.38817698280407, + 77.1815752436431, + 77.05520285110532, + 76.94218852998172, + 76.72919920860662, + 76.45624792041559, + 76.16382114052992, + 75.77598523227985 + ], + "overall_lower_bb": [ + NaN, + 76.5612804412199, + 75.93657570197233, + 75.62234280668294, + 75.76064674264123, + 75.8911230692681, + 75.97796602129998, + 75.95845620734893, + 75.99016028608308, + 75.99413507366965, + 76.05612934551559, + 76.09775914528879, + 76.15207392139975, + 76.15811999106299, + 76.19527562692468, + 76.2307310315449, + 76.26580677933443, + 76.28734261364505, + 76.26862428093376, + 76.27245695487227, + 76.28643405178512, + 76.21654034946651, + 76.2792559432056, + 76.44890158965633, + 76.52605069854565, + 76.57470272134942, + 76.64162754546045, + 76.64237913472118, + 76.64337756109148, + 76.66130767995753, + 76.68247853338255, + 76.72053056425317, + 76.7370496288054, + 76.8087515213006, + 76.83873507246314, + 76.82596659686753, + 76.85035048702761, + 76.92992062871659, + 77.13202761795766, + 77.29654688716633, + 77.3460746707572, + 77.3448261974339, + 77.34525673844689, + 77.36343248061326, + 77.42633105930804, + 77.46642096827819, + 77.5099180175636, + 77.46125131676742, + 77.51409072061313, + 77.54847143492003, + 77.57763943176995, + 77.59530029194336, + 77.64287226147214, + 77.5361392506287, + 77.41628016456843, + 77.2610641865577, + 77.09268957592556, + 76.97938214357667, + 76.90382508707305, + 76.92123179316029, + 76.9247796047991, + 76.93465665890564, + 76.92009824918699, + 76.92310124536212, + 76.91969958268501, + 76.86514936657171, + 76.76631076099588, + 76.71436425914234, + 76.68772752605199, + 76.61794127191564, + 76.59955716299628, + 76.6291749223643, + 76.70236873463337, + 76.70540261753544, + 76.70542660126372, + 76.71298518884522, + 76.73293805220924, + 76.73961764095432, + 76.74319026740793, + 76.7479466671236, + 76.74922049432375, + 76.7654309668681, + 76.75157955138943, + 76.72965198107484, + 76.70541055645248, + 76.65757199437408, + 76.68889440944805, + 76.7274653316985, + 76.76149812199358, + 76.88635417662472, + 77.0098913405879, + 77.1469527700208, + 77.16005390912137, + 77.2082155139441, + 77.26956000435439, + 77.34837676744863, + 77.34556528442548, + 77.33077028935281, + 77.35240928783695, + 77.32709627831836, + 77.2417633134208, + 77.15594706933383, + 77.12688730319039, + 77.11115254247979, + 77.06780439936637, + 77.0584951545706, + 77.06220917149955, + 77.06553228139644, + 77.0705359244804, + 77.07235095016297, + 77.07503502252844, + 77.07598444476307, + 77.09633986421993, + 77.1028262608911, + 77.10279737733926, + 77.10083176831151, + 77.14260000929414, + 77.21542688916797, + 77.21976713612553, + 77.25036493244707, + 77.36390843454815, + 77.50525908975776, + 77.55258947385809, + 77.57129229615371, + 77.63805429506937, + 77.67096058676938, + 77.67458670883892, + 77.66588387661145, + 77.64132148640604, + 77.63615613239197, + 77.63816069874565, + 77.63716983288826, + 77.63716983288828, + 77.5953989011808, + 77.55376595727228, + 77.51885682233441, + 77.49515396274025, + 77.50058254380457, + 77.43868164123573, + 77.38165446748198, + 77.35445244752171, + 77.31737998752861, + 77.25348378011836, + 77.13118055139014, + 76.87202676572612, + 76.63220739775593, + 76.53873153037749, + 76.47195725974497, + 76.39024014652978, + 76.34547749187485, + 76.1219989082398, + 75.73293386283798, + 75.43060924867417, + 75.2147400764918, + 74.9851777254431, + 74.7751652467233, + 74.55582210827467, + 74.42078692336213, + 74.30902375298321, + 74.1785139894934, + 74.0937174406879, + 74.00268858433363, + 73.89348301719592, + 73.91158475635692, + 73.8899571488947, + 73.86963147001829, + 73.9261207913934, + 74.0270720795844, + 74.12249885947007, + 74.39251476772014 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4597_FIS.json b/4597_FIS.json new file mode 100644 index 0000000000000000000000000000000000000000..964c3d14521fc41f223fc43179f49f9ec987129e --- /dev/null +++ b/4597_FIS.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0 + ], + "input_window": [ + 120.5, + 122.51, + 122.23, + 120.93, + 121.16, + 120.875, + 120.64, + 118.83, + 119.84, + 119.5, + 119.59, + 120.32, + 120.49, + 121.78, + 122.58, + 122.25, + 122.77, + 122.335, + 121.72, + 121.62, + 121.82, + 122.01, + 121.31, + 121.07, + 120.76, + 120.65, + 119.51, + 118.01, + 118.76, + 118.53, + 117.415, + 116.53, + 116.11, + 115.4, + 116.84, + 116.99, + 116.69, + 116.35, + 116.67, + 116.2, + 115.17, + 114.75, + 115.345, + 115.97, + 116.28, + 116.21, + 119.11, + 119.86, + 121.35, + 120.545, + 121.69, + 122.07, + 122.43, + 124.505, + 123.685, + 124.205, + 124.17, + 124.935, + 124.815, + 124.3, + 123.17, + 124.2, + 124.17, + 124.08, + 123.505, + 123.34, + 124.25, + 124.26, + 123.75, + 123.88, + 123.655, + 124.005, + 124.29, + 124.31, + 125.265, + 125.96, + 125.71, + 125.73, + 123.48, + 124.16, + 123.9, + 123.9555, + 123.965, + 123.8401, + 124.01, + 125.38, + 124.89, + 124.51, + 124.98, + 125.475, + 125.19, + 125.67, + 124.4, + 124.75, + 123.52, + 122.275, + 123.21, + 122.88, + 123.845, + 122.5, + 123.25, + 122.52, + 121.86, + 122.39, + 121.55, + 116.77, + 114.81, + 114.92, + 114.805, + 115.37, + 114.49, + 113.405, + 112.86, + 112.2, + 111.93, + 112.03, + 112.415, + 111.87, + 112.195, + 110.98, + 111.32, + 111.45, + 111.285, + 110.355, + 113.895, + 113.78, + 113.3091, + 114.26, + 113.365, + 113.805, + 111.99, + 106.1, + 108.72, + 108.05, + 107.79, + 108.34, + 109.69, + 108.665, + 108.97, + 109.52, + 109.915, + 110.55, + 111.015 + ], + "output_timestamps": [ + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480800.0, + 1636484400.0, + 1636488000.0, + 1636554600.0, + 1636558200.0, + 1636561800.0, + 1636565400.0, + 1636569000.0, + 1636572600.0, + 1636576200.0 + ], + "output_window": [ + 107.91, + 114.57, + 113.07, + 112.2, + 111.84, + 111.99, + 111.535, + 115.55, + 113.47, + 113.81, + 114.03, + 113.415, + 113.85, + 114.01, + 115.31, + 115.09, + 114.315, + 114.37, + 114.63, + 114.62, + 114.765, + 115.23, + 115.16, + 114.56, + 115.06, + 115.3, + 115.6, + 117.415, + 117.89, + 118.195, + 118.49, + 118.51, + 118.06 + ], + "text": { + "content": "Fidelity National Information Services (FIS) Surpasses Q3 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-04T12:15:06Z\n\nFidelity National (FIS) delivered earnings and revenue surprises of 2.98% and -0.41%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFIS Quick QuoteFIS\nFidelity National Information Services (FIS Quick QuoteFIS - Free Report) came out with quarterly earnings of $1.73 per share, beating the Zacks Consensus Estimate of $1.68 per share. This compares to earnings of $1.42 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.98%. A quarter ago, it was expected that this banking and payment technologies company would post earnings of $1.55 per share when it actually produced earnings of $1.61, delivering a surprise of 3.87%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nFidelity National, which belongs to the Zacks Financial Transaction Services industry, posted revenues of $3.51 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 0.41%. This compares to year-ago revenues of $3.2 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nFidelity National shares have lost about 21.6% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Fidelity National?\nWhile Fidelity National has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Fidelity National was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.96 on $3.74 billion in revenues for the coming quarter and $6.55 on $13.95 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial Transaction Services is currently in the bottom 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFidelity National Information Services, Inc. (FIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636028106000, + "published_utc": "2021-11-04T12:15:06Z", + "article_url": "https://www.zacks.com/stock/news/1823372/fidelity-national-information-services-fis-surpasses-q3-earnings-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.177699561848922, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.256335947745469, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.024896265560164, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 120.5, + 121.505, + 121.74666666666667, + 121.5425, + 121.46600000000001, + 121.3675, + 121.26357142857144, + 120.959375, + 120.83500000000001, + 120.70150000000001, + 120.6105, + 120.3915, + 120.2175, + 120.30249999999998, + 120.44450000000002, + 120.58200000000002, + 120.795, + 121.1455, + 121.33349999999999, + 121.54549999999999, + 121.76849999999999, + 121.9375, + 122.0195, + 121.94850000000001, + 121.7665, + 121.60649999999998, + 121.28049999999999, + 120.848, + 120.55200000000002, + 120.24300000000001, + 119.80250000000001, + 119.25450000000001, + 118.7345, + 118.16749999999999, + 117.7755, + 117.40950000000001, + 117.12750000000001, + 116.96149999999997, + 116.75249999999998, + 116.5195, + 116.295, + 116.117, + 116.04050000000002, + 116.0975, + 116.04150000000001, + 115.9635, + 116.2055, + 116.55649999999999, + 117.02450000000002, + 117.45899999999999, + 118.11099999999999, + 118.84299999999999, + 119.55149999999999, + 120.40500000000002, + 121.1455, + 121.94500000000001, + 122.451, + 122.9585, + 123.30499999999999, + 123.68050000000001, + 123.8285, + 124.0415, + 124.21549999999999, + 124.173, + 124.155, + 124.0685, + 124.07649999999998, + 124.00899999999999, + 123.90249999999999, + 123.8605, + 123.90899999999999, + 123.8895, + 123.90150000000001, + 123.9245, + 124.10050000000001, + 124.3625, + 124.5085, + 124.6555, + 124.6285, + 124.65650000000001, + 124.681, + 124.67604999999999, + 124.64355, + 124.59656, + 124.47106, + 124.41306000000002, + 124.33106000000001, + 124.20906, + 124.35906, + 124.49056, + 124.61956, + 124.79101, + 124.83451, + 124.92550000000001, + 124.87650000000001, + 124.56599999999999, + 124.398, + 124.23500000000001, + 124.12150000000001, + 123.82399999999998, + 123.63000000000002, + 123.31500000000001, + 123.06099999999999, + 122.825, + 122.628, + 122.07750000000001, + 121.2375, + 120.44149999999999, + 119.5375, + 118.82450000000001, + 117.9485, + 117.03699999999999, + 116.13699999999999, + 115.11799999999998, + 114.15599999999999, + 113.68199999999999, + 113.4425, + 113.1375, + 112.87650000000001, + 112.4375, + 112.12049999999999, + 111.925, + 111.7675, + 111.583, + 111.77950000000001, + 111.95450000000001, + 112.04391000000001, + 112.28290999999999, + 112.39991, + 112.68241, + 112.74940999999998, + 112.21441, + 111.95791, + 111.72741, + 111.11691, + 110.57291000000001, + 110.21100000000001, + 109.65150000000001, + 109.21200000000002, + 108.7835, + 108.576, + 109.021, + 109.25050000000002 + ], + "in_sma_50": [ + 120.5, + 121.505, + 121.74666666666667, + 121.5425, + 121.46600000000001, + 121.3675, + 121.26357142857144, + 120.959375, + 120.83500000000001, + 120.70150000000001, + 120.60045454545455, + 120.57708333333333, + 120.57038461538461, + 120.6567857142857, + 120.78500000000001, + 120.8765625, + 120.9879411764706, + 121.06277777777778, + 121.09736842105262, + 121.12349999999999, + 121.15666666666667, + 121.19545454545455, + 121.2004347826087, + 121.195, + 121.1776, + 121.1573076923077, + 121.09629629629629, + 120.98607142857144, + 120.90931034482759, + 120.83, + 120.71983870967742, + 120.58890625000001, + 120.45318181818182, + 120.30455882352942, + 120.20557142857142, + 120.11625000000001, + 120.02364864864865, + 119.92697368421054, + 119.84346153846155, + 119.752375, + 119.64060975609758, + 119.52416666666667, + 119.42697674418604, + 119.34840909090909, + 119.28022222222222, + 119.21347826086956, + 119.21127659574469, + 119.22479166666666, + 119.26816326530613, + 119.2937, + 119.3175, + 119.30869999999999, + 119.3127, + 119.3842, + 119.43469999999999, + 119.50130000000001, + 119.57189999999999, + 119.694, + 119.79349999999998, + 119.88949999999998, + 119.9611, + 120.03869999999999, + 120.11229999999999, + 120.1583, + 120.1768, + 120.1986, + 120.2282, + 120.2667, + 120.3073, + 120.3525, + 120.3892, + 120.4291, + 120.48870000000001, + 120.55349999999999, + 120.6436, + 120.7498, + 120.87379999999999, + 121.02820000000001, + 121.1226, + 121.2352, + 121.36490000000002, + 121.51341000000001, + 121.67051, + 121.83931199999999, + 121.982712, + 122.15051199999999, + 122.314512, + 122.477712, + 122.643912, + 122.82941199999999, + 123.029812, + 123.24821199999998, + 123.42931200000001, + 123.604912, + 123.749712, + 123.87101200000001, + 123.953012, + 124.013412, + 124.06331199999998, + 124.10241199999999, + 124.133612, + 124.14261200000001, + 124.13121199999999, + 124.088912, + 124.04621200000001, + 123.89751199999999, + 123.71031200000002, + 123.510012, + 123.30981200000001, + 123.13121200000002, + 122.95761200000001, + 122.741712, + 122.515512, + 122.27791200000001, + 122.046412, + 121.82021200000001, + 121.58351200000001, + 121.335712, + 121.104612, + 120.84661200000001, + 120.599912, + 120.348812, + 120.088712, + 119.809612, + 119.582212, + 119.338612, + 119.090594, + 118.861194, + 118.658894, + 118.451794, + 118.213594, + 117.856484, + 117.551584, + 117.235782, + 116.91138199999999, + 116.570582, + 116.266582, + 115.949682, + 115.629482, + 115.310382, + 115.004882, + 114.702482, + 114.434782 + ], + "in_sma_200": [ + 120.5, + 121.505, + 121.74666666666667, + 121.5425, + 121.46600000000001, + 121.3675, + 121.26357142857144, + 120.959375, + 120.83500000000001, + 120.70150000000001, + 120.60045454545455, + 120.57708333333333, + 120.57038461538461, + 120.6567857142857, + 120.78500000000001, + 120.8765625, + 120.9879411764706, + 121.06277777777778, + 121.09736842105262, + 121.12349999999999, + 121.15666666666667, + 121.19545454545455, + 121.2004347826087, + 121.195, + 121.1776, + 121.1573076923077, + 121.09629629629629, + 120.98607142857144, + 120.90931034482759, + 120.83, + 120.71983870967742, + 120.58890625000001, + 120.45318181818182, + 120.30455882352942, + 120.20557142857142, + 120.11625000000001, + 120.02364864864865, + 119.92697368421054, + 119.84346153846155, + 119.752375, + 119.64060975609758, + 119.52416666666667, + 119.42697674418604, + 119.34840909090909, + 119.28022222222222, + 119.21347826086956, + 119.21127659574469, + 119.22479166666666, + 119.26816326530613, + 119.2937, + 119.3406862745098, + 119.39317307692308, + 119.4504716981132, + 119.54407407407408, + 119.61936363636363, + 119.70125, + 119.77964912280702, + 119.86853448275862, + 119.95237288135593, + 120.02483333333333, + 120.07639344262294, + 120.14290322580645, + 120.2068253968254, + 120.26734375, + 120.31715384615384, + 120.36295454545454, + 120.42097014925373, + 120.47742647058824, + 120.52485507246377, + 120.5727857142857, + 120.61619718309859, + 120.66326388888888, + 120.71294520547946, + 120.76155405405405, + 120.8216, + 120.8892105263158, + 120.9518181818182, + 121.01307692307692, + 121.04430379746836, + 121.08324999999999, + 121.11802469135802, + 121.15262804878049, + 121.18651204819277, + 121.21810238095239, + 121.2509482352941, + 121.29896046511628, + 121.34023678160919, + 121.37625681818182, + 121.41674831460674, + 121.46184, + 121.50280879120879, + 121.5481043478261, + 121.57876989247312, + 121.61250638297872, + 121.6325852631579, + 121.63927708333334, + 121.65547010309278, + 121.66796530612245, + 121.68995555555556, + 121.698056, + 121.71342178217822, + 121.72132941176471, + 121.72267572815535, + 121.72909230769231, + 121.72738666666666, + 121.68061886792452, + 121.6164074766355, + 121.5544037037037, + 121.49248256880733, + 121.43682363636364, + 121.37423963963964, + 121.30308571428573, + 121.22836814159292, + 121.14917192982456, + 121.06900521739131, + 120.99108275862069, + 120.9177829059829, + 120.84110677966102, + 120.76845042016808, + 120.68688, + 120.60946776859504, + 120.53439016393443, + 120.45919186991871, + 120.37770645161291, + 120.32584480000001, + 120.27389365079365, + 120.21905275590551, + 120.17249765625, + 120.11972635658914, + 120.07115153846154, + 120.00946335877863, + 119.90408863636364, + 119.8199977443609, + 119.73216194029851, + 119.64370148148149, + 119.56058602941177, + 119.48853795620438, + 119.41010652173914, + 119.3349978417266, + 119.26489071428571, + 119.19857943262411, + 119.13767394366197, + 119.08087202797202 + ], + "in_ema_10": [ + 120.5, + 120.86545454545454, + 121.11355371900825, + 121.0801803155522, + 121.09469298545179, + 121.05474880627872, + 120.97933993240986, + 120.58855085378988, + 120.45245069855534, + 120.27927784427254, + 120.15395459985935, + 120.18414467261218, + 120.23975473213723, + 120.51979932629409, + 120.89438126696788, + 121.14085740024643, + 121.43706514565616, + 121.60032602826413, + 121.6220849322161, + 121.62170585363134, + 121.65775933478926, + 121.7218030921003, + 121.64692980262751, + 121.54203347487704, + 121.39984557035393, + 121.26351001210776, + 120.94469000990634, + 120.41111000810517, + 120.11090818844967, + 119.82347033600426, + 119.38556663854894, + 118.8663727042673, + 118.36521403076415, + 117.82608420698884, + 117.6467961693545, + 117.52737868401731, + 117.37512801419598, + 117.18874110252398, + 117.09442453842871, + 116.93180189507802, + 116.6114742777911, + 116.27302440910181, + 116.10429269835602, + 116.07987584410947, + 116.11626205427137, + 116.13330531713112, + 116.67452253219818, + 117.25370025361669, + 117.99848202568637, + 118.4614852937434, + 119.04848796760822, + 119.59785379167946, + 120.11278946591955, + 120.91137319938872, + 121.41566898131803, + 121.92282007562383, + 122.33139824369222, + 122.80478038120272, + 123.17027485734766, + 123.375679428739, + 123.33828316896826, + 123.49495895642856, + 123.61769369162336, + 123.70174938405547, + 123.66597676877265, + 123.60670826535943, + 123.72367039893044, + 123.82118487185217, + 123.80824216787904, + 123.82128904644648, + 123.7910546743653, + 123.8299538244807, + 123.91359858366602, + 123.985671568454, + 124.21827673782599, + 124.5349536945849, + 124.74859847738765, + 124.92703511786262, + 124.66393782370577, + 124.57231276485017, + 124.45007408033194, + 124.36015152027159, + 124.28830578931311, + 124.20681382761981, + 124.17102949532529, + 124.39084231435704, + 124.48159825720121, + 124.48676221043735, + 124.57644180853964, + 124.73981602516879, + 124.82166765695628, + 124.97590990114605, + 124.87119901002859, + 124.84916282638703, + 124.60749685795301, + 124.18340652014336, + 124.00642351648094, + 123.80161924075712, + 123.80950665152854, + 123.5714145330688, + 123.51297552705628, + 123.33243452213695, + 123.06471915447568, + 122.942042944571, + 122.68894422737625, + 121.61277254967148, + 120.37590481336757, + 119.383922120028, + 118.55139082547745, + 117.97295612993608, + 117.3396913790386, + 116.62429294648612, + 115.939876047125, + 115.25989858401137, + 114.65446247782748, + 114.17728748185884, + 113.85687157606631, + 113.4956221985997, + 113.25914543521793, + 112.8447553560874, + 112.56752710952604, + 112.36434036233948, + 112.16809666009593, + 111.83844272189666, + 112.21236222700634, + 112.49738727664155, + 112.64497140816127, + 112.93861297031377, + 113.01613788480216, + 113.15956736029267, + 112.94691874933035, + 111.70202443127027, + 111.15983817103931, + 110.59441304903216, + 110.08451976738993, + 109.76733435513722, + 109.75327356329407, + 109.55540564269515, + 109.4489682531142, + 109.46188311618434, + 109.54426800415082, + 109.72712836703249, + 109.96128684575385 + ], + "in_ema_50": [ + 120.5, + 120.57882352941178, + 120.64357554786622, + 120.65480787932245, + 120.67461933503529, + 120.68247740032803, + 120.680811619923, + 120.60823077208289, + 120.57810407513847, + 120.53582548395657, + 120.4987342885073, + 120.4917251007227, + 120.49165744971397, + 120.5421806869801, + 120.62209516984363, + 120.68593457494781, + 120.7676626308322, + 120.8291268413878, + 120.86406304368631, + 120.89370763020843, + 120.93003282118065, + 120.972384475252, + 120.98562429975192, + 120.98893315074204, + 120.97995538012471, + 120.96701595345316, + 120.90987807292558, + 120.7961573641834, + 120.71630805578405, + 120.63057048496898, + 120.50446968163688, + 120.34860812549425, + 120.18238819900428, + 119.99484356374921, + 119.87112420830807, + 119.75813894523718, + 119.63781977091416, + 119.50888566225086, + 119.39755681275084, + 119.27216242793709, + 119.11129331311604, + 118.94026220279777, + 118.79927152817825, + 118.68831970354381, + 118.59387579360093, + 118.50039046836169, + 118.52429672450437, + 118.57667724511205, + 118.6854350002057, + 118.7583591178447, + 118.87332542694884, + 118.99868521412732, + 119.13324657827918, + 119.34390357520941, + 119.5141426506914, + 119.69809784086037, + 119.8734665529835, + 120.07195806070965, + 120.2579597053877, + 120.41647108949016, + 120.5244526153925, + 120.66859172851437, + 120.80590185680794, + 120.9342978624233, + 121.03510971095572, + 121.12549756542806, + 121.24802707266619, + 121.36614365805184, + 121.45962822048119, + 121.55454476085448, + 121.63691555454646, + 121.72978161123092, + 121.83018233235913, + 121.92743008403133, + 122.0583151787752, + 122.21132242666637, + 122.34852546875788, + 122.48113231312033, + 122.52030359495875, + 122.5846054147643, + 122.63618951614609, + 122.68792718217958, + 122.73800846915293, + 122.78122774487242, + 122.82941489213233, + 122.92943783753891, + 123.00632262822366, + 123.06529036829332, + 123.14037702051712, + 123.2319308628498, + 123.30871788783608, + 123.40131718635232, + 123.44048121826008, + 123.49183489597537, + 123.49293940985869, + 123.44517708006032, + 123.43595444946972, + 123.4141523141964, + 123.43104830187498, + 123.39453660376223, + 123.3888685016539, + 123.35479522707925, + 123.29617580640948, + 123.26063950027577, + 123.19355559830417, + 122.94165145719421, + 122.62276316475523, + 122.32069402103933, + 122.02596092217505, + 121.76494284679565, + 121.47965097045072, + 121.16299799121737, + 120.8373902268559, + 120.49866904148901, + 120.16264280456788, + 119.8437156357613, + 119.55239345396674, + 119.25112312243864, + 118.97441241175478, + 118.66090604266637, + 118.37302737432651, + 118.1015361047451, + 117.83422096338253, + 117.54091818050479, + 117.39794099695558, + 117.25606095785929, + 117.10127817519815, + 116.98985550166097, + 116.8477043055174, + 116.72838256804613, + 116.54256364380903, + 116.13305134405181, + 115.84234344820665, + 115.53676135219854, + 115.23296678936724, + 114.96265436625481, + 114.75588360679383, + 114.51702542613526, + 114.29949501726722, + 114.11206384011949, + 113.94747310129128, + 113.81423886202495, + 113.70446478900438 + ], + "in_ema_200": [ + 120.5, + 120.52000000000001, + 120.53701492537314, + 120.54092522462317, + 120.54708517263687, + 120.55034800674, + 120.55124006637443, + 120.53411329954484, + 120.52720669954938, + 120.5169857373648, + 120.50776199868456, + 120.50589372009068, + 120.50573557362212, + 120.51841482164579, + 120.53892810700255, + 120.55595369797766, + 120.57798400944057, + 120.5954667556153, + 120.60665614113158, + 120.61673916460292, + 120.62871190923374, + 120.64245606934088, + 120.64909829750664, + 120.65328637414837, + 120.65434820127128, + 120.65430493558698, + 120.64291881682493, + 120.6167206196426, + 120.59824578760637, + 120.5776662275307, + 120.54619691183389, + 120.50623475350719, + 120.46249112411907, + 120.41211807810794, + 120.37657461464418, + 120.34287735479698, + 120.3065303164408, + 120.2671618555807, + 120.23136920030129, + 120.19125607393013, + 120.14129332692586, + 120.0876486172052, + 120.04045808370068, + 119.9999560132161, + 119.96294152552242, + 119.92559882377594, + 119.9174834125941, + 119.91691143833943, + 119.93117102601765, + 119.93727877700255, + 119.95471878917168, + 119.97576636340878, + 120.00018659859876, + 120.04501061254305, + 120.08122941241825, + 120.12226195557828, + 120.1625379560203, + 120.21002514053752, + 120.25584578590531, + 120.29608612634408, + 120.3246822842909, + 120.3632426595716, + 120.40112084206343, + 120.43772660482898, + 120.46824673811426, + 120.4968213974365, + 120.53416645815854, + 120.57123942872413, + 120.6028688871448, + 120.63547715692445, + 120.66552216033814, + 120.69875079555867, + 120.73448461848844, + 120.77006188596617, + 120.81478763834463, + 120.86598378124667, + 120.91418294760244, + 120.96210152523824, + 120.98715524140503, + 121.01872583601792, + 121.04739523068442, + 121.07633159654826, + 121.10507456573683, + 121.13228874916234, + 121.16092269195676, + 121.20290356069351, + 121.2395910874528, + 121.2721324696672, + 121.30902667394912, + 121.3504791448551, + 121.38868333246849, + 121.43128349831457, + 121.46082296599305, + 121.49355109568465, + 121.51371476637436, + 121.52128974382339, + 121.53809283094952, + 121.55144514108933, + 121.57426658247154, + 121.5834778602579, + 121.60006017010609, + 121.6092138002543, + 121.61170918532639, + 121.61945337253707, + 121.61876229420338, + 121.57051590321629, + 121.50324708825892, + 121.4377421421071, + 121.37174470785727, + 121.31202585504278, + 121.24414500076375, + 121.16614355797009, + 121.08349536336343, + 120.99510237467325, + 120.90490235104465, + 120.81659486496461, + 120.73299690610925, + 120.64480788216787, + 120.56073019179804, + 120.46539954312345, + 120.37440054269437, + 120.28560053729444, + 120.19604232299301, + 120.09812150385875, + 120.03639890183031, + 119.97414617643896, + 119.90782730901171, + 119.85163002235488, + 119.7870864400429, + 119.72756319188328, + 119.65057251335708, + 119.51574094606, + 119.40832063813902, + 119.29530252233664, + 119.18082190022385, + 119.07295302559476, + 118.97959030892217, + 118.87695756952992, + 118.77838087729579, + 118.68625768448688, + 118.59898148862133, + 118.51889212057534, + 118.4442265273358 + ], + "in_macd": [ + 0.0, + 0.160341880341889, + 0.2618024204349041, + 0.23460708950567266, + 0.2289741995810175, + 0.19921653141119577, + 0.1548854064187566, + -0.025999496711150982, + -0.08685234677919595, + -0.16066181795181933, + -0.20947936011896218, + -0.18710587480696006, + -0.15388327663025336, + -0.023194537014518346, + 0.1432789146731892, + 0.24574923819291428, + 0.3647131755580233, + 0.41906140938471026, + 0.40780647680581694, + 0.38636393445133876, + 0.38111562993485393, + 0.3878172075366422, + 0.33280770614162236, + 0.2667711143803757, + 0.18726357252320724, + 0.11406235229296158, + -0.035529057885057114, + -0.2719835352851021, + -0.3943113049257647, + -0.5040061523089037, + -0.673151617896167, + -0.8686000411580039, + -1.0453348452388411, + -1.2285278131627138, + -1.2431829554032134, + -1.228531765359108, + -1.2269841746936834, + -1.2389114563695642, + -1.2086104781228073, + -1.208589934161708, + -1.2769659759681247, + -1.3494889035831932, + -1.3434656827279525, + -1.2735789349612787, + -1.1795812957143283, + -1.0980779453560103, + -0.7903693039601052, + -0.48045091763613357, + -0.11330174410440463, + 0.11142540603133, + 0.3775629121942927, + 0.6120858824109234, + 0.817571561271123, + 1.1347746252069442, + 1.3049505342711143, + 1.4648894882755599, + 1.570711865478188, + 1.6967469260730894, + 1.7665835470397582, + 1.760084221050235, + 1.6447917665450547, + 1.6178840968724018, + 1.5759720012955682, + 1.5179956073103256, + 1.4094044655006996, + 1.2951019530800494, + 1.2633822985843324, + 1.2249309191522428, + 1.140162107128205, + 1.0711248657176071, + 0.9868805897894362, + 0.9375509651757596, + 0.9109531001345488, + 0.8813285266676871, + 0.9242570970094022, + 1.0027993433225788, + 1.032964358601319, + 1.0464216855735344, + 0.865552962425582, + 0.7682278606723401, + 0.6624805261286468, + 0.5765077651485058, + 0.5033381345783283, + 0.43031192105949856, + 0.3817470880055964, + 0.4486350725017729, + 0.456839219072819, + 0.4277474339752274, + 0.4375729877138781, + 0.4797716638599496, + 0.4846307786312565, + 0.5212055177981654, + 0.44261073489134617, + 0.40390985671771773, + 0.2708660364196618, + 0.0642263933209648, + -0.02381579307625259, + -0.11884809531822782, + -0.11496915154407361, + -0.2179133505638191, + -0.23625523468966492, + -0.30616690761230814, + -0.41010150141083557, + -0.44457901505455766, + -0.5335334315554405, + -0.9784574509614714, + -1.472247409744412, + -1.8335672075402414, + -2.1049309555849334, + -2.2484788384622902, + -2.4055208681985505, + -2.587698858810157, + -2.74441724052798, + -2.888576459930505, + -2.9901419285799875, + -3.027663114233235, + -2.9918445204945243, + -2.9731622089272207, + -2.898716953893839, + -2.904280164863195, + -2.84841908895757, + -2.761822301977844, + -2.675664451187714, + -2.651857993147729, + -2.3205924434793843, + -2.0437821986568565, + -1.8411817823581913, + -1.5856118632369345, + -1.4387053811534685, + -1.2721124919866327, + -1.2718803139557764, + -1.727061595396492, + -1.8550006438711506, + -1.987545475082129, + -2.089481790417423, + -2.10166002276938, + -1.9795585236403639, + -1.943102266218574, + -1.8680655714725134, + -1.7441129978512748, + -1.5956132550101216, + -1.4104284051486928, + -1.2121732845433115 + ], + "in_signal": [ + 0.0, + 0.032068376068377806, + 0.07801518494168307, + 0.109333565854481, + 0.13326169259978832, + 0.14645266036206983, + 0.1481392095734072, + 0.11331146831649558, + 0.07327870529735728, + 0.026490600647521956, + -0.020703391505774875, + -0.05398388816601192, + -0.07396376585886022, + -0.06380992008999185, + -0.02239215313735564, + 0.031236125128698344, + 0.09793153521456334, + 0.16215751004859275, + 0.2112873034000376, + 0.24630262961029784, + 0.27326522967520905, + 0.2961756252474957, + 0.30350204142632103, + 0.296155856017132, + 0.2743773993183471, + 0.24231438991326998, + 0.18674570035360458, + 0.09499985322586324, + -0.0028623784044623513, + -0.10309113318535063, + -0.21710323012751392, + -0.3474025923336119, + -0.4869890429146578, + -0.635296796964269, + -0.756874028652058, + -0.851205575993468, + -0.9263612957335111, + -0.9888713278607217, + -1.032819157913139, + -1.0679733131628528, + -1.1097718457239072, + -1.1577152572957645, + -1.1948653423822022, + -1.2106080608980176, + -1.2044027078612798, + -1.183137755360226, + -1.104584065080202, + -0.9797574355913883, + -0.8064662972939917, + -0.6228879566289274, + -0.4227977828642834, + -0.21582104980924205, + -0.009142527593169053, + 0.2196409029668536, + 0.43670282922770576, + 0.6423401610372766, + 0.828014501925459, + 1.0017609867549853, + 1.15472549881194, + 1.275797243259599, + 1.3495961479166902, + 1.4032537377078327, + 1.4377973904253798, + 1.453837033802369, + 1.4449505201420352, + 1.414980806729638, + 1.384661105100577, + 1.3527150679109103, + 1.3102044757543694, + 1.262388553747017, + 1.2072869609555008, + 1.1533397617995527, + 1.1048624294665519, + 1.060155648906779, + 1.0329759385273036, + 1.0269406194863586, + 1.0281453673093508, + 1.0318006309621877, + 0.9985510972548666, + 0.9524864499383614, + 0.8944852651764186, + 0.830889765170836, + 0.7653794390523345, + 0.6983659354537674, + 0.6350421659641332, + 0.5977607472716612, + 0.5695764416318927, + 0.5412106401005596, + 0.5204831096232234, + 0.5123408204705687, + 0.5067988121027063, + 0.5096801532417982, + 0.49626626957170783, + 0.47779498700090983, + 0.4364091968846603, + 0.3619726361719212, + 0.2848149503222865, + 0.20408234119418361, + 0.14027204264653217, + 0.06863496400446192, + 0.007656924265636557, + -0.055107842109952385, + -0.12610657397012903, + -0.18980106218701476, + -0.2585475360606999, + -0.4025295190408542, + -0.6164730971815658, + -0.859891919253301, + -1.1088997265196276, + -1.3368155489081601, + -1.5505566127662382, + -1.7579850619750221, + -1.9552714976856138, + -2.141932490134592, + -2.3115743778236713, + -2.454792125105584, + -2.562202604183372, + -2.6443945251321415, + -2.695259010884481, + -2.737063241680224, + -2.759334411135693, + -2.759831989304123, + -2.7429984816808415, + -2.724770383974219, + -2.6439347958752526, + -2.5239042764315736, + -2.3873597776168975, + -2.227010194740905, + -2.0693492320234177, + -1.9099018840160609, + -1.782297570004004, + -1.7712503750825017, + -1.7880004288402316, + -1.8279094380886112, + -1.8802239085543737, + -1.924511131397375, + -1.9355206098459727, + -1.937036941120493, + -1.9232426671908973, + -1.887416733322973, + -1.8290560376604028, + -1.7453305111580608, + -1.638699065835111 + ], + "in_upper_bb": [ + NaN, + 124.34756926036994, + 123.92403510892292, + 123.49891679267652, + 123.19450224182674, + 122.98707710529634, + 122.84100303602405, + 123.21635425492082, + 123.0742186137133, + 122.97523432436111, + 122.85924384304501, + 122.7368327225548, + 122.63875136855995, + 122.74654686052986, + 123.03032848376358, + 123.16609438446898, + 123.38750118515847, + 123.47574817622673, + 123.46166387265257, + 123.43657519162376, + 123.50299564625983, + 123.42818330498399, + 123.32775350574163, + 123.33312530192154, + 123.31904894849166, + 123.31500680556736, + 123.36224309697722, + 123.50673065624754, + 123.59968427409152, + 123.69366586952107, + 123.94418210359622, + 124.28285945373281, + 124.57524950989915, + 124.74812557345076, + 124.51352275748502, + 124.25507378009699, + 123.8491339564844, + 123.47106081658755, + 123.12053646657405, + 122.74795883533949, + 122.32474649820156, + 121.77436226618009, + 121.22552100869166, + 120.600167955937, + 119.94102213946024, + 119.16526476028743, + 119.05412180730902, + 119.4851242972783, + 120.19841190851145, + 120.61695519750442, + 121.39605616466089, + 122.18639766141462, + 122.94313676155063, + 124.07256552775529, + 124.85378341379631, + 125.642383462374, + 126.31323485474758, + 127.02144303536674, + 127.61086129523679, + 127.9889608212752, + 128.01645544521193, + 127.98201297252757, + 127.85748756011606, + 127.64156023344269, + 127.21204959295846, + 126.41894681514171, + 126.17813153590815, + 125.94540086882773, + 125.85219712494747, + 125.49816620801474, + 125.29554204031844, + 125.11400887309554, + 124.95764052528558, + 124.9315855929678, + 125.14592936068583, + 125.52308475623461, + 125.76035378592091, + 125.9121449831856, + 125.87209790928084, + 125.86568485492336, + 125.82961807352163, + 125.82445871645393, + 125.82008047388038, + 125.81805540856195, + 125.80770012322397, + 125.91623857626848, + 125.96282165049367, + 125.97392152376281, + 126.01886667515558, + 126.12996587738824, + 126.16688054012783, + 126.28341611072258, + 126.28305866362821, + 126.29180139425648, + 126.28063429804888, + 126.30671294661654, + 126.17213853016247, + 126.0257441121353, + 126.01960327124085, + 126.09975851939632, + 126.10673264121026, + 126.16074898772474, + 126.27300551098637, + 126.30281641190531, + 126.3911562227809, + 127.30787894264205, + 128.2541569742316, + 128.75034898715333, + 128.936069162624, + 128.76836761764037, + 128.59288159385628, + 128.28633233143478, + 128.07765654700705, + 127.69899382245858, + 127.3830004126934, + 127.10363517012104, + 126.51382546619513, + 125.8845986800584, + 124.88203520393282, + 124.07339028262793, + 122.87462076974651, + 121.62845858403715, + 120.32377421242154, + 118.52808417553368, + 116.44609727088056, + 115.83488506332193, + 115.62277530308711, + 115.49841683856914, + 115.26855440122533, + 114.92817666323396, + 114.63196376885398, + 115.60747242175361, + 115.67926226565189, + 115.8290797861455, + 115.9615341101732, + 115.97427120285437, + 115.85541432989679, + 115.8051755960574, + 115.6864127776982, + 115.64601883494154, + 115.58060269953103, + 115.52172115154677, + 115.50196913370107 + ], + "in_lower_bb": [ + NaN, + 118.66243073963005, + 119.56929822441042, + 119.58608320732348, + 119.73749775817328, + 119.74792289470368, + 119.68613982111883, + 118.70239574507917, + 118.59578138628672, + 118.42776567563891, + 118.3416652478641, + 118.41733394411187, + 118.50201786220927, + 118.56702456804155, + 118.53967151623644, + 118.58703061553103, + 118.58838116778273, + 118.64980737932883, + 118.73307296945268, + 118.81042480837623, + 118.87600435374016, + 118.90081669501602, + 118.9092464942584, + 118.91787469807844, + 118.89195105150836, + 118.87349319443267, + 118.71325690302278, + 118.48676934375244, + 118.28581572590849, + 118.09483413047896, + 117.62681789640378, + 116.9091405462672, + 116.17875049010084, + 115.36787442654922, + 115.02847724251498, + 114.760926219903, + 114.5588660435156, + 114.33843918341243, + 114.18396353342597, + 114.0145411646605, + 113.77275350179843, + 113.59713773381988, + 113.54947899130835, + 113.66483204406302, + 113.87597786053976, + 114.20773523971256, + 114.27887819269098, + 114.03287570272167, + 113.57858809148854, + 113.36154480249557, + 113.00994383533912, + 112.77360233858536, + 112.64886323844938, + 112.42993447224471, + 112.33321658620368, + 112.266116537626, + 112.34326514525242, + 112.49355696463327, + 112.71863870476321, + 113.15053917872486, + 113.92304455478809, + 114.90248702747246, + 115.90951243988394, + 116.93643976655734, + 118.08845040704153, + 119.59455318485826, + 120.34936846409185, + 121.0220991311723, + 121.35530287505257, + 122.04283379198526, + 122.44195795968157, + 122.81699112690444, + 123.15935947471444, + 123.16591440703219, + 123.10957063931416, + 122.90791524376537, + 122.82464621407907, + 122.7523550168144, + 122.65890209071917, + 122.65131514507664, + 122.76038192647837, + 122.74109128354604, + 122.72496952611962, + 122.70300459143803, + 122.76385987677607, + 122.8593214237315, + 122.87673834950637, + 122.89063847623717, + 122.9686933248444, + 123.01709412261177, + 123.13367945987216, + 123.18364388927742, + 123.19500133637179, + 123.23025860574353, + 123.06692570195113, + 122.67234705338349, + 122.55692146983756, + 122.41831588786468, + 122.46095672875917, + 122.21480148060371, + 122.14282735878977, + 121.94526101227528, + 121.62250448901364, + 121.4476835880947, + 121.11334377721906, + 119.33562105735794, + 117.3813430257684, + 115.92615101284665, + 114.72293083737603, + 113.88013238235965, + 112.98561840614371, + 112.06566766856524, + 111.12034345299296, + 110.24400617754141, + 109.40099958730661, + 108.65586482987894, + 108.16617453380485, + 107.6944013199416, + 107.53196479606717, + 107.18860971737207, + 107.1943792302535, + 107.33354141596284, + 107.58072578757847, + 108.17291582446629, + 109.48940272911943, + 109.80161493667808, + 109.86363469691287, + 109.92199316143089, + 110.00785559877467, + 110.19173333676602, + 110.23794623114605, + 108.53193757824639, + 108.04614773434812, + 107.48133021385449, + 106.93487588982677, + 106.55313879714564, + 106.39949567010324, + 106.12923440394262, + 105.9254972223018, + 105.81989116505844, + 105.74480730046895, + 105.71368884845323, + 105.70644086629895 + ], + "out_sma_10": [ + 107.91, + 111.24, + 111.84999999999998, + 111.9375, + 111.918, + 111.92999999999999, + 111.87357142857142, + 112.333125, + 112.45944444444444, + 112.5945, + 113.2065, + 113.09099999999998, + 113.16900000000001, + 113.35, + 113.697, + 114.00699999999999, + 114.28500000000001, + 114.16699999999999, + 114.28300000000002, + 114.36399999999999, + 114.4375, + 114.619, + 114.75, + 114.80500000000002, + 114.78, + 114.801, + 114.9295, + 115.23400000000001, + 115.55999999999999, + 115.91750000000002, + 116.28999999999999, + 116.61799999999998, + 116.90800000000002 + ], + "out_sma_50": [ + 107.91, + 111.24, + 111.84999999999998, + 111.9375, + 111.918, + 111.92999999999999, + 111.87357142857142, + 112.333125, + 112.45944444444444, + 112.5945, + 112.725, + 112.78249999999998, + 112.86461538461539, + 112.94642857142857, + 113.104, + 113.228125, + 113.2920588235294, + 113.35194444444444, + 113.4192105263158, + 113.47925000000001, + 113.54047619047618, + 113.61727272727272, + 113.68434782608695, + 113.72083333333335, + 113.7744, + 113.83307692307692, + 113.89851851851853, + 114.02410714285715, + 114.15741379310344, + 114.292, + 114.4274193548387, + 114.555, + 114.66121212121213 + ], + "out_sma_200": [ + 107.91, + 111.24, + 111.84999999999998, + 111.9375, + 111.918, + 111.92999999999999, + 111.87357142857142, + 112.333125, + 112.45944444444444, + 112.5945, + 112.725, + 112.78249999999998, + 112.86461538461539, + 112.94642857142857, + 113.104, + 113.228125, + 113.2920588235294, + 113.35194444444444, + 113.4192105263158, + 113.47925000000001, + 113.54047619047618, + 113.61727272727272, + 113.68434782608695, + 113.72083333333335, + 113.7744, + 113.83307692307692, + 113.89851851851853, + 114.02410714285715, + 114.15741379310344, + 114.292, + 114.4274193548387, + 114.555, + 114.66121212121213 + ], + "out_ema_10": [ + 107.91, + 109.12090909090908, + 109.8389256198347, + 110.26821187077384, + 110.55399153063314, + 110.81508397960893, + 110.94597780149822, + 111.78307274668035, + 112.08978679273847, + 112.40255283042237, + 112.69845231580011, + 112.82873371292736, + 113.01441849239511, + 113.19543331195963, + 113.57989998251243, + 113.85446362205562, + 113.93819750895459, + 114.01670705278102, + 114.12821486136627, + 114.21763034111785, + 114.31715209727824, + 114.48312444322765, + 114.60619272627716, + 114.59779404877222, + 114.68183149445, + 114.79422576818635, + 114.94073017397064, + 115.39059741506688, + 115.84503424869108, + 116.27230074892906, + 116.67551879457831, + 117.0090608319277, + 117.20014068066811 + ], + "out_ema_50": [ + 107.91, + 108.17117647058822, + 108.36328719723183, + 108.51374652283059, + 108.64418783566077, + 108.77539615583095, + 108.88361591442582, + 109.14504274131109, + 109.3146489083185, + 109.49093718642366, + 109.66893964970117, + 109.81584397716388, + 109.97404617413785, + 110.13231887319127, + 110.33536519188965, + 110.52182145887437, + 110.67057355852636, + 110.81564910525081, + 110.9652314932802, + 111.1085557484457, + 111.25194571909489, + 111.40794784775784, + 111.55508714784577, + 111.67292686753808, + 111.80575326488953, + 111.94278254861935, + 112.08620284083035, + 112.29517527844486, + 112.51458016948624, + 112.73734173146718, + 112.96293617337042, + 113.1804680881402, + 113.37182228076216 + ], + "out_ema_200": [ + 107.91, + 107.97626865671641, + 108.02695255067944, + 108.0684754108717, + 108.10600301872373, + 108.14464975485583, + 108.17838458316572, + 108.2517339902984, + 108.30365703517106, + 108.35844651740817, + 108.41487988539416, + 108.46463232434547, + 108.51821807236195, + 108.57286266865685, + 108.63989886100853, + 108.70407897184428, + 108.75990903182593, + 108.81573083250429, + 108.87358425705649, + 108.93076252315544, + 108.9888146373529, + 109.05091598424492, + 109.11170288987434, + 109.16591480141788, + 109.22456241533413, + 109.28501453060444, + 109.34785020691683, + 109.4281203541117, + 109.51231816153347, + 109.59871300569732, + 109.68718352305356, + 109.77497274172966, + 109.8574108239015 + ], + "out_macd": [ + 0.0, + 0.531282051282048, + 0.821816056687851, + 0.9706752796503793, + 1.0475231007218468, + 1.1077597343166303, + 1.1060333391636448, + 1.4123612821159668, + 1.470340596028862, + 1.5261324733563129, + 1.5700020926486786, + 1.5374212861951548, + 1.5290753975355926, + 1.5178747679871094, + 1.5955053315261836, + 1.6205947436262989, + 1.5599600124383528, + 1.499064311223421, + 1.455011390770423, + 1.4031179472158612, + 1.358037694320231, + 1.344336211916854, + 1.3126973158809818, + 1.225086245586425, + 1.1823700367164776, + 1.1545739182375598, + 1.1435704189365623, + 1.2667036269607195, + 1.3866318825128587, + 1.4891211780877285, + 1.5759817808533825, + 1.6276704949193146, + 1.6137209632624945 + ], + "out_signal": [ + 0.0, + 0.1062564102564096, + 0.24936833954269788, + 0.3936297275642342, + 0.5244084021957567, + 0.6410786686199315, + 0.7340696027286742, + 0.8697279386061327, + 0.9898504700906787, + 1.0971068707438056, + 1.1916859151247803, + 1.2608329893388552, + 1.314481470978203, + 1.3551601303799843, + 1.4032291706092241, + 1.4467022852126392, + 1.469353830657782, + 1.47529592677091, + 1.4712390195708127, + 1.4576148050998226, + 1.4376993829439042, + 1.4190267487384942, + 1.3977608621669917, + 1.3632259388508785, + 1.3270547584239984, + 1.292558590386711, + 1.2627609560966813, + 1.2635494902694888, + 1.2881659687181628, + 1.3283570105920761, + 1.3778819646443374, + 1.4278396706993328, + 1.4650159292119653 + ], + "out_upper_bb": [ + NaN, + 120.6586623254048, + 118.83718827569429, + 117.653241421723, + 116.86874539842235, + 116.35847151961033, + 115.92720648156487, + 116.8984944499225, + 116.79669139511616, + 116.7719539029307, + 116.7815182114715, + 116.67070009773157, + 116.63408365290482, + 116.61940143687825, + 116.847905905411, + 116.97891491680419, + 116.96181368391096, + 116.9482107090238, + 116.96300833713634, + 116.97008201513546, + 116.16923218863587, + 116.26424971942018, + 116.40639685326663, + 116.39111985687045, + 116.33443365704565, + 116.26154110247076, + 115.96547823831946, + 116.5117801521227, + 117.13464042173463, + 117.72753478546548, + 118.29358002021763, + 118.71610025962374, + 118.99207578490507 + ], + "out_lower_bb": [ + NaN, + 101.82133767459518, + 104.86281172430567, + 106.221758578277, + 106.96725460157766, + 107.50152848038965, + 107.81993637557798, + 107.7677555500775, + 108.12219749377273, + 108.41704609706929, + 108.6684817885285, + 108.8942999022684, + 109.09514711632596, + 109.27345570597889, + 109.360094094589, + 109.47733508319583, + 109.62230396314784, + 109.75567817986509, + 109.87541271549524, + 109.98841798486455, + 111.47476781136413, + 111.4457502805798, + 111.51260314673333, + 111.76388014312958, + 112.14256634295435, + 112.54645889752923, + 113.24902176168058, + 112.88921984787731, + 112.70835957826539, + 112.55396521453449, + 112.43391997978239, + 112.52089974037625, + 112.66592421509498 + ], + "overall_sma_10": [ + 120.5, + 121.505, + 121.74666666666667, + 121.5425, + 121.46600000000001, + 121.3675, + 121.26357142857144, + 120.959375, + 120.83500000000001, + 120.70150000000001, + 120.6105, + 120.3915, + 120.2175, + 120.30249999999998, + 120.44450000000002, + 120.58200000000002, + 120.795, + 121.1455, + 121.33349999999999, + 121.54549999999999, + 121.76849999999999, + 121.9375, + 122.0195, + 121.94850000000001, + 121.7665, + 121.60649999999998, + 121.28049999999999, + 120.848, + 120.55200000000002, + 120.24300000000001, + 119.80250000000001, + 119.25450000000001, + 118.7345, + 118.16749999999999, + 117.7755, + 117.40950000000001, + 117.12750000000001, + 116.96149999999997, + 116.75249999999998, + 116.5195, + 116.295, + 116.117, + 116.04050000000002, + 116.0975, + 116.04150000000001, + 115.9635, + 116.2055, + 116.55649999999999, + 117.02450000000002, + 117.45899999999999, + 118.11099999999999, + 118.84299999999999, + 119.55149999999999, + 120.40500000000002, + 121.1455, + 121.94500000000001, + 122.451, + 122.9585, + 123.30499999999999, + 123.68050000000001, + 123.8285, + 124.0415, + 124.21549999999999, + 124.173, + 124.155, + 124.0685, + 124.07649999999998, + 124.00899999999999, + 123.90249999999999, + 123.8605, + 123.90899999999999, + 123.8895, + 123.90150000000001, + 123.9245, + 124.10050000000001, + 124.3625, + 124.5085, + 124.6555, + 124.6285, + 124.65650000000001, + 124.681, + 124.67604999999999, + 124.64355, + 124.59656, + 124.47106, + 124.41306000000002, + 124.33106000000001, + 124.20906, + 124.35906, + 124.49056, + 124.61956, + 124.79101, + 124.83451, + 124.92550000000001, + 124.87650000000001, + 124.56599999999999, + 124.398, + 124.23500000000001, + 124.12150000000001, + 123.82399999999998, + 123.63000000000002, + 123.31500000000001, + 123.06099999999999, + 122.825, + 122.628, + 122.07750000000001, + 121.2375, + 120.44149999999999, + 119.5375, + 118.82450000000001, + 117.9485, + 117.03699999999999, + 116.13699999999999, + 115.11799999999998, + 114.15599999999999, + 113.68199999999999, + 113.4425, + 113.1375, + 112.87650000000001, + 112.4375, + 112.12049999999999, + 111.925, + 111.7675, + 111.583, + 111.77950000000001, + 111.95450000000001, + 112.04391000000001, + 112.28290999999999, + 112.39991, + 112.68241, + 112.74940999999998, + 112.21441, + 111.95791, + 111.72741, + 111.11691, + 110.57291000000001, + 110.21100000000001, + 109.65150000000001, + 109.21200000000002, + 108.7835, + 108.576, + 109.021, + 109.25050000000002, + 109.2365, + 109.9145, + 110.3875, + 110.6385, + 110.95599999999999, + 111.258, + 111.4595, + 112.023, + 112.31500000000001, + 112.5945, + 113.20649999999998, + 113.09100000000001, + 113.16900000000001, + 113.35, + 113.697, + 114.00699999999999, + 114.285, + 114.16699999999999, + 114.28299999999999, + 114.36399999999999, + 114.4375, + 114.619, + 114.75000000000003, + 114.80499999999999, + 114.78, + 114.801, + 114.9295, + 115.23400000000001, + 115.55999999999999, + 115.91750000000002, + 116.29, + 116.61800000000001, + 116.90799999999999 + ], + "overall_sma_50": [ + 120.5, + 121.505, + 121.74666666666667, + 121.5425, + 121.46600000000001, + 121.3675, + 121.26357142857144, + 120.959375, + 120.83500000000001, + 120.70150000000001, + 120.60045454545455, + 120.57708333333333, + 120.57038461538461, + 120.6567857142857, + 120.78500000000001, + 120.8765625, + 120.9879411764706, + 121.06277777777778, + 121.09736842105262, + 121.12349999999999, + 121.15666666666667, + 121.19545454545455, + 121.2004347826087, + 121.195, + 121.1776, + 121.1573076923077, + 121.09629629629629, + 120.98607142857144, + 120.90931034482759, + 120.83, + 120.71983870967742, + 120.58890625000001, + 120.45318181818182, + 120.30455882352942, + 120.20557142857142, + 120.11625000000001, + 120.02364864864865, + 119.92697368421054, + 119.84346153846155, + 119.752375, + 119.64060975609758, + 119.52416666666667, + 119.42697674418604, + 119.34840909090909, + 119.28022222222222, + 119.21347826086956, + 119.21127659574469, + 119.22479166666666, + 119.26816326530613, + 119.2937, + 119.3175, + 119.30869999999999, + 119.3127, + 119.3842, + 119.43469999999999, + 119.50130000000001, + 119.57189999999999, + 119.694, + 119.79349999999998, + 119.88949999999998, + 119.9611, + 120.03869999999999, + 120.11229999999999, + 120.1583, + 120.1768, + 120.1986, + 120.2282, + 120.2667, + 120.3073, + 120.3525, + 120.3892, + 120.4291, + 120.48870000000001, + 120.55349999999999, + 120.6436, + 120.7498, + 120.87379999999999, + 121.02820000000001, + 121.1226, + 121.2352, + 121.36490000000002, + 121.51341000000001, + 121.67051, + 121.83931199999999, + 121.982712, + 122.15051199999999, + 122.314512, + 122.477712, + 122.643912, + 122.82941199999999, + 123.029812, + 123.24821199999998, + 123.42931200000001, + 123.604912, + 123.749712, + 123.87101200000001, + 123.953012, + 124.013412, + 124.06331199999998, + 124.10241199999999, + 124.133612, + 124.14261200000001, + 124.13121199999999, + 124.088912, + 124.04621200000001, + 123.89751199999999, + 123.71031200000002, + 123.510012, + 123.30981200000001, + 123.13121200000002, + 122.95761200000001, + 122.741712, + 122.515512, + 122.27791200000001, + 122.046412, + 121.82021200000001, + 121.58351200000001, + 121.335712, + 121.104612, + 120.84661200000001, + 120.599912, + 120.348812, + 120.088712, + 119.809612, + 119.582212, + 119.338612, + 119.090594, + 118.861194, + 118.658894, + 118.451794, + 118.213594, + 117.856484, + 117.551584, + 117.235782, + 116.91138199999999, + 116.570582, + 116.266582, + 115.949682, + 115.629482, + 115.310382, + 115.004882, + 114.702482, + 114.434782, + 114.09798199999999, + 113.91898200000001, + 113.734882, + 113.514682, + 113.293882, + 113.056782, + 112.837482, + 112.683482, + 112.502482, + 112.341482, + 112.174282, + 112.011582, + 111.953182, + 111.93718199999999, + 111.944982, + 111.95068200000001, + 111.929582, + 111.92718199999999, + 111.951682, + 111.98688200000001, + 112.03818199999999, + 112.104182, + 112.16678199999998, + 112.20968199999999, + 112.273482, + 112.33558199999999, + 112.42798199999999, + 112.549882, + 112.67868200000001, + 112.816882, + 112.979582, + 113.071882, + 113.157482 + ], + "overall_sma_200": [ + 120.5, + 121.505, + 121.74666666666667, + 121.5425, + 121.46600000000001, + 121.3675, + 121.26357142857144, + 120.959375, + 120.83500000000001, + 120.70150000000001, + 120.60045454545455, + 120.57708333333333, + 120.57038461538461, + 120.6567857142857, + 120.78500000000001, + 120.8765625, + 120.9879411764706, + 121.06277777777778, + 121.09736842105262, + 121.12349999999999, + 121.15666666666667, + 121.19545454545455, + 121.2004347826087, + 121.195, + 121.1776, + 121.1573076923077, + 121.09629629629629, + 120.98607142857144, + 120.90931034482759, + 120.83, + 120.71983870967742, + 120.58890625000001, + 120.45318181818182, + 120.30455882352942, + 120.20557142857142, + 120.11625000000001, + 120.02364864864865, + 119.92697368421054, + 119.84346153846155, + 119.752375, + 119.64060975609758, + 119.52416666666667, + 119.42697674418604, + 119.34840909090909, + 119.28022222222222, + 119.21347826086956, + 119.21127659574469, + 119.22479166666666, + 119.26816326530613, + 119.2937, + 119.3406862745098, + 119.39317307692308, + 119.4504716981132, + 119.54407407407408, + 119.61936363636363, + 119.70125, + 119.77964912280702, + 119.86853448275862, + 119.95237288135593, + 120.02483333333333, + 120.07639344262294, + 120.14290322580645, + 120.2068253968254, + 120.26734375, + 120.31715384615384, + 120.36295454545454, + 120.42097014925373, + 120.47742647058824, + 120.52485507246377, + 120.5727857142857, + 120.61619718309859, + 120.66326388888888, + 120.71294520547946, + 120.76155405405405, + 120.8216, + 120.8892105263158, + 120.9518181818182, + 121.01307692307692, + 121.04430379746836, + 121.08324999999999, + 121.11802469135802, + 121.15262804878049, + 121.18651204819277, + 121.21810238095239, + 121.2509482352941, + 121.29896046511628, + 121.34023678160919, + 121.37625681818182, + 121.41674831460674, + 121.46184, + 121.50280879120879, + 121.5481043478261, + 121.57876989247312, + 121.61250638297872, + 121.6325852631579, + 121.63927708333334, + 121.65547010309278, + 121.66796530612245, + 121.68995555555556, + 121.698056, + 121.71342178217822, + 121.72132941176471, + 121.72267572815535, + 121.72909230769231, + 121.72738666666666, + 121.68061886792452, + 121.6164074766355, + 121.5544037037037, + 121.49248256880733, + 121.43682363636364, + 121.37423963963964, + 121.30308571428573, + 121.22836814159292, + 121.14917192982456, + 121.06900521739131, + 120.99108275862069, + 120.9177829059829, + 120.84110677966102, + 120.76845042016808, + 120.68688, + 120.60946776859504, + 120.53439016393443, + 120.45919186991871, + 120.37770645161291, + 120.32584480000001, + 120.27389365079365, + 120.21905275590551, + 120.17249765625, + 120.11972635658914, + 120.07115153846154, + 120.00946335877863, + 119.90408863636364, + 119.8199977443609, + 119.73216194029851, + 119.64370148148149, + 119.56058602941177, + 119.48853795620438, + 119.41010652173914, + 119.3349978417266, + 119.26489071428571, + 119.19857943262411, + 119.13767394366197, + 119.08087202797202, + 119.00329652777776, + 118.97272206896551, + 118.9322924657534, + 118.88649455782313, + 118.8388831081081, + 118.79291744966443, + 118.74453133333334, + 118.72337549668875, + 118.68881381578949, + 118.65692614379084, + 118.62688116883118, + 118.59325612903224, + 118.56285064102565, + 118.53385159235668, + 118.51344746835443, + 118.49191635220126, + 118.46581062499999, + 118.44037080745343, + 118.41685, + 118.3935564417178, + 118.37143109756099, + 118.35239212121212, + 118.33316084337349, + 118.31056706586826, + 118.29121845238095, + 118.27351893491124, + 118.25779235294118, + 118.25286374269005, + 118.25075406976745, + 118.25043179190752, + 118.25180862068964, + 118.25328400000001, + 118.25218579545454 + ], + "overall_ema_10": [ + 120.5, + 120.86545454545454, + 121.11355371900825, + 121.0801803155522, + 121.09469298545179, + 121.05474880627872, + 120.97933993240986, + 120.58855085378988, + 120.45245069855534, + 120.27927784427254, + 120.15395459985935, + 120.18414467261218, + 120.23975473213723, + 120.51979932629409, + 120.89438126696788, + 121.14085740024643, + 121.43706514565616, + 121.60032602826413, + 121.6220849322161, + 121.62170585363134, + 121.65775933478926, + 121.7218030921003, + 121.64692980262751, + 121.54203347487704, + 121.39984557035393, + 121.26351001210776, + 120.94469000990634, + 120.41111000810517, + 120.11090818844967, + 119.82347033600426, + 119.38556663854894, + 118.8663727042673, + 118.36521403076415, + 117.82608420698884, + 117.6467961693545, + 117.52737868401731, + 117.37512801419598, + 117.18874110252398, + 117.09442453842871, + 116.93180189507802, + 116.6114742777911, + 116.27302440910181, + 116.10429269835602, + 116.07987584410947, + 116.11626205427137, + 116.13330531713112, + 116.67452253219818, + 117.25370025361669, + 117.99848202568637, + 118.4614852937434, + 119.04848796760822, + 119.59785379167946, + 120.11278946591955, + 120.91137319938872, + 121.41566898131803, + 121.92282007562383, + 122.33139824369222, + 122.80478038120272, + 123.17027485734766, + 123.375679428739, + 123.33828316896826, + 123.49495895642856, + 123.61769369162336, + 123.70174938405547, + 123.66597676877265, + 123.60670826535943, + 123.72367039893044, + 123.82118487185217, + 123.80824216787904, + 123.82128904644648, + 123.7910546743653, + 123.8299538244807, + 123.91359858366602, + 123.985671568454, + 124.21827673782599, + 124.5349536945849, + 124.74859847738765, + 124.92703511786262, + 124.66393782370577, + 124.57231276485017, + 124.45007408033194, + 124.36015152027159, + 124.28830578931311, + 124.20681382761981, + 124.17102949532529, + 124.39084231435704, + 124.48159825720121, + 124.48676221043735, + 124.57644180853964, + 124.73981602516879, + 124.82166765695628, + 124.97590990114605, + 124.87119901002859, + 124.84916282638703, + 124.60749685795301, + 124.18340652014336, + 124.00642351648094, + 123.80161924075712, + 123.80950665152854, + 123.5714145330688, + 123.51297552705628, + 123.33243452213695, + 123.06471915447568, + 122.942042944571, + 122.68894422737625, + 121.61277254967148, + 120.37590481336757, + 119.383922120028, + 118.55139082547745, + 117.97295612993608, + 117.3396913790386, + 116.62429294648612, + 115.939876047125, + 115.25989858401137, + 114.65446247782748, + 114.17728748185884, + 113.85687157606631, + 113.4956221985997, + 113.25914543521793, + 112.8447553560874, + 112.56752710952604, + 112.36434036233948, + 112.16809666009593, + 111.83844272189666, + 112.21236222700634, + 112.49738727664155, + 112.64497140816127, + 112.93861297031377, + 113.01613788480216, + 113.15956736029267, + 112.94691874933035, + 111.70202443127027, + 111.15983817103931, + 110.59441304903216, + 110.08451976738993, + 109.76733435513722, + 109.75327356329407, + 109.55540564269515, + 109.4489682531142, + 109.46188311618434, + 109.54426800415082, + 109.72712836703249, + 109.96128684575385, + 109.58832560107133, + 110.49408458269471, + 110.96243284038658, + 111.18744505122538, + 111.30609140554805, + 111.43043842272112, + 111.44944961859001, + 112.19500423339181, + 112.4268216455024, + 112.67830861904741, + 112.92407068831152, + 113.01333056316396, + 113.16545227895233, + 113.3190064100519, + 113.68100524458791, + 113.93718610920828, + 114.00587954389768, + 114.072083263189, + 114.1735226698819, + 114.25470036626702, + 114.34748211785484, + 114.5079399146085, + 114.62649629377059, + 114.61440605853956, + 114.69542313880508, + 114.80534620447689, + 114.94982871275381, + 115.3980416740713, + 115.85112500605833, + 116.2772840958659, + 116.67959607843572, + 117.0123967914474, + 117.20287010209333 + ], + "overall_ema_50": [ + 120.5, + 120.57882352941178, + 120.64357554786622, + 120.65480787932245, + 120.67461933503529, + 120.68247740032803, + 120.680811619923, + 120.60823077208289, + 120.57810407513847, + 120.53582548395657, + 120.4987342885073, + 120.4917251007227, + 120.49165744971397, + 120.5421806869801, + 120.62209516984363, + 120.68593457494781, + 120.7676626308322, + 120.8291268413878, + 120.86406304368631, + 120.89370763020843, + 120.93003282118065, + 120.972384475252, + 120.98562429975192, + 120.98893315074204, + 120.97995538012471, + 120.96701595345316, + 120.90987807292558, + 120.7961573641834, + 120.71630805578405, + 120.63057048496898, + 120.50446968163688, + 120.34860812549425, + 120.18238819900428, + 119.99484356374921, + 119.87112420830807, + 119.75813894523718, + 119.63781977091416, + 119.50888566225086, + 119.39755681275084, + 119.27216242793709, + 119.11129331311604, + 118.94026220279777, + 118.79927152817825, + 118.68831970354381, + 118.59387579360093, + 118.50039046836169, + 118.52429672450437, + 118.57667724511205, + 118.6854350002057, + 118.7583591178447, + 118.87332542694884, + 118.99868521412732, + 119.13324657827918, + 119.34390357520941, + 119.5141426506914, + 119.69809784086037, + 119.8734665529835, + 120.07195806070965, + 120.2579597053877, + 120.41647108949016, + 120.5244526153925, + 120.66859172851437, + 120.80590185680794, + 120.9342978624233, + 121.03510971095572, + 121.12549756542806, + 121.24802707266619, + 121.36614365805184, + 121.45962822048119, + 121.55454476085448, + 121.63691555454646, + 121.72978161123092, + 121.83018233235913, + 121.92743008403133, + 122.0583151787752, + 122.21132242666637, + 122.34852546875788, + 122.48113231312033, + 122.52030359495875, + 122.5846054147643, + 122.63618951614609, + 122.68792718217958, + 122.73800846915293, + 122.78122774487242, + 122.82941489213233, + 122.92943783753891, + 123.00632262822366, + 123.06529036829332, + 123.14037702051712, + 123.2319308628498, + 123.30871788783608, + 123.40131718635232, + 123.44048121826008, + 123.49183489597537, + 123.49293940985869, + 123.44517708006032, + 123.43595444946972, + 123.4141523141964, + 123.43104830187498, + 123.39453660376223, + 123.3888685016539, + 123.35479522707925, + 123.29617580640948, + 123.26063950027577, + 123.19355559830417, + 122.94165145719421, + 122.62276316475523, + 122.32069402103933, + 122.02596092217505, + 121.76494284679565, + 121.47965097045072, + 121.16299799121737, + 120.8373902268559, + 120.49866904148901, + 120.16264280456788, + 119.8437156357613, + 119.55239345396674, + 119.25112312243864, + 118.97441241175478, + 118.66090604266637, + 118.37302737432651, + 118.1015361047451, + 117.83422096338253, + 117.54091818050479, + 117.39794099695558, + 117.25606095785929, + 117.10127817519815, + 116.98985550166097, + 116.8477043055174, + 116.72838256804613, + 116.54256364380903, + 116.13305134405181, + 115.84234344820665, + 115.53676135219854, + 115.23296678936724, + 114.96265436625481, + 114.75588360679383, + 114.51702542613526, + 114.29949501726722, + 114.11206384011949, + 113.94747310129128, + 113.81423886202495, + 113.70446478900438, + 113.47723087571009, + 113.52008456685871, + 113.50243419168778, + 113.45135834103337, + 113.3881678178556, + 113.33333770735146, + 113.26281466000435, + 113.35250820274928, + 113.35711572421009, + 113.37487589188814, + 113.40056703338273, + 113.40113303207362, + 113.41873565826681, + 113.44192249519753, + 113.51518043656233, + 113.57693806650107, + 113.60588167173633, + 113.63584709637412, + 113.67483348475162, + 113.71189883829078, + 113.7531969230637, + 113.81111076921806, + 113.86400838611148, + 113.89130217489142, + 113.93713346215058, + 113.99057920873291, + 114.05369374956692, + 114.18550968095646, + 114.33078381111503, + 114.48232170087523, + 114.63948555574287, + 114.79127043590981, + 114.91945590901139 + ], + "overall_ema_200": [ + 120.5, + 120.52000000000001, + 120.53701492537314, + 120.54092522462317, + 120.54708517263687, + 120.55034800674, + 120.55124006637443, + 120.53411329954484, + 120.52720669954938, + 120.5169857373648, + 120.50776199868456, + 120.50589372009068, + 120.50573557362212, + 120.51841482164579, + 120.53892810700255, + 120.55595369797766, + 120.57798400944057, + 120.5954667556153, + 120.60665614113158, + 120.61673916460292, + 120.62871190923374, + 120.64245606934088, + 120.64909829750664, + 120.65328637414837, + 120.65434820127128, + 120.65430493558698, + 120.64291881682493, + 120.6167206196426, + 120.59824578760637, + 120.5776662275307, + 120.54619691183389, + 120.50623475350719, + 120.46249112411907, + 120.41211807810794, + 120.37657461464418, + 120.34287735479698, + 120.3065303164408, + 120.2671618555807, + 120.23136920030129, + 120.19125607393013, + 120.14129332692586, + 120.0876486172052, + 120.04045808370068, + 119.9999560132161, + 119.96294152552242, + 119.92559882377594, + 119.9174834125941, + 119.91691143833943, + 119.93117102601765, + 119.93727877700255, + 119.95471878917168, + 119.97576636340878, + 120.00018659859876, + 120.04501061254305, + 120.08122941241825, + 120.12226195557828, + 120.1625379560203, + 120.21002514053752, + 120.25584578590531, + 120.29608612634408, + 120.3246822842909, + 120.3632426595716, + 120.40112084206343, + 120.43772660482898, + 120.46824673811426, + 120.4968213974365, + 120.53416645815854, + 120.57123942872413, + 120.6028688871448, + 120.63547715692445, + 120.66552216033814, + 120.69875079555867, + 120.73448461848844, + 120.77006188596617, + 120.81478763834463, + 120.86598378124667, + 120.91418294760244, + 120.96210152523824, + 120.98715524140503, + 121.01872583601792, + 121.04739523068442, + 121.07633159654826, + 121.10507456573683, + 121.13228874916234, + 121.16092269195676, + 121.20290356069351, + 121.2395910874528, + 121.2721324696672, + 121.30902667394912, + 121.3504791448551, + 121.38868333246849, + 121.43128349831457, + 121.46082296599305, + 121.49355109568465, + 121.51371476637436, + 121.52128974382339, + 121.53809283094952, + 121.55144514108933, + 121.57426658247154, + 121.5834778602579, + 121.60006017010609, + 121.6092138002543, + 121.61170918532639, + 121.61945337253707, + 121.61876229420338, + 121.57051590321629, + 121.50324708825892, + 121.4377421421071, + 121.37174470785727, + 121.31202585504278, + 121.24414500076375, + 121.16614355797009, + 121.08349536336343, + 120.99510237467325, + 120.90490235104465, + 120.81659486496461, + 120.73299690610925, + 120.64480788216787, + 120.56073019179804, + 120.46539954312345, + 120.37440054269437, + 120.28560053729444, + 120.19604232299301, + 120.09812150385875, + 120.03639890183031, + 119.97414617643896, + 119.90782730901171, + 119.85163002235488, + 119.7870864400429, + 119.72756319188328, + 119.65057251335708, + 119.51574094606, + 119.40832063813902, + 119.29530252233664, + 119.18082190022385, + 119.07295302559476, + 118.97959030892217, + 118.87695756952992, + 118.77838087729579, + 118.68625768448688, + 118.59898148862133, + 118.51889212057534, + 118.4442265273358, + 118.33940835293446, + 118.301901802159, + 118.24984307775941, + 118.18964563419962, + 118.12646508062551, + 118.06540572658943, + 118.00042656513084, + 117.97604421124895, + 117.9312079504405, + 117.89020090615752, + 117.85179094689227, + 117.80764377329136, + 117.76826423325862, + 117.7308685692461, + 117.706780324776, + 117.68074270960412, + 117.64725273239414, + 117.61464325246982, + 117.58494530965918, + 117.55544336627948, + 117.52767776064486, + 117.50481529536482, + 117.48148379988857, + 117.45241430934242, + 117.42860919183653, + 117.40742900087298, + 117.38944463270509, + 117.38969891496674, + 117.39467703521584, + 117.40264044780075, + 117.41345994583259, + 117.42437079214271, + 117.43069546087762 + ], + "overall_macd": [ + 0.0, + 0.160341880341889, + 0.2618024204349041, + 0.23460708950567266, + 0.2289741995810175, + 0.19921653141119577, + 0.1548854064187566, + -0.025999496711150982, + -0.08685234677919595, + -0.16066181795181933, + -0.20947936011896218, + -0.18710587480696006, + -0.15388327663025336, + -0.023194537014518346, + 0.1432789146731892, + 0.24574923819291428, + 0.3647131755580233, + 0.41906140938471026, + 0.40780647680581694, + 0.38636393445133876, + 0.38111562993485393, + 0.3878172075366422, + 0.33280770614162236, + 0.2667711143803757, + 0.18726357252320724, + 0.11406235229296158, + -0.035529057885057114, + -0.2719835352851021, + -0.3943113049257647, + -0.5040061523089037, + -0.673151617896167, + -0.8686000411580039, + -1.0453348452388411, + -1.2285278131627138, + -1.2431829554032134, + -1.228531765359108, + -1.2269841746936834, + -1.2389114563695642, + -1.2086104781228073, + -1.208589934161708, + -1.2769659759681247, + -1.3494889035831932, + -1.3434656827279525, + -1.2735789349612787, + -1.1795812957143283, + -1.0980779453560103, + -0.7903693039601052, + -0.48045091763613357, + -0.11330174410440463, + 0.11142540603133, + 0.3775629121942927, + 0.6120858824109234, + 0.817571561271123, + 1.1347746252069442, + 1.3049505342711143, + 1.4648894882755599, + 1.570711865478188, + 1.6967469260730894, + 1.7665835470397582, + 1.760084221050235, + 1.6447917665450547, + 1.6178840968724018, + 1.5759720012955682, + 1.5179956073103256, + 1.4094044655006996, + 1.2951019530800494, + 1.2633822985843324, + 1.2249309191522428, + 1.140162107128205, + 1.0711248657176071, + 0.9868805897894362, + 0.9375509651757596, + 0.9109531001345488, + 0.8813285266676871, + 0.9242570970094022, + 1.0027993433225788, + 1.032964358601319, + 1.0464216855735344, + 0.865552962425582, + 0.7682278606723401, + 0.6624805261286468, + 0.5765077651485058, + 0.5033381345783283, + 0.43031192105949856, + 0.3817470880055964, + 0.4486350725017729, + 0.456839219072819, + 0.4277474339752274, + 0.4375729877138781, + 0.4797716638599496, + 0.4846307786312565, + 0.5212055177981654, + 0.44261073489134617, + 0.40390985671771773, + 0.2708660364196618, + 0.0642263933209648, + -0.02381579307625259, + -0.11884809531822782, + -0.11496915154407361, + -0.2179133505638191, + -0.23625523468966492, + -0.30616690761230814, + -0.41010150141083557, + -0.44457901505455766, + -0.5335334315554405, + -0.9784574509614714, + -1.472247409744412, + -1.8335672075402414, + -2.1049309555849334, + -2.2484788384622902, + -2.4055208681985505, + -2.587698858810157, + -2.74441724052798, + -2.888576459930505, + -2.9901419285799875, + -3.027663114233235, + -2.9918445204945243, + -2.9731622089272207, + -2.898716953893839, + -2.904280164863195, + -2.84841908895757, + -2.761822301977844, + -2.675664451187714, + -2.651857993147729, + -2.3205924434793843, + -2.0437821986568565, + -1.8411817823581913, + -1.5856118632369345, + -1.4387053811534685, + -1.2721124919866327, + -1.2718803139557764, + -1.727061595396492, + -1.8550006438711506, + -1.987545475082129, + -2.089481790417423, + -2.10166002276938, + -1.9795585236403639, + -1.943102266218574, + -1.8680655714725134, + -1.7441129978512748, + -1.5956132550101216, + -1.4104284051486928, + -1.2121732845433115, + -1.290723565726637, + -0.8062746570728194, + -0.5371904732890869, + -0.3896494122244718, + -0.2983320633878037, + -0.21142152440309303, + -0.17721615597459106, + 0.1718873794719542, + 0.2775167889588772, + 0.38423479594769105, + 0.48101688352070937, + 0.5023018024623127, + 0.5479546386420537, + 0.5902415656929492, + 0.7203496530895848, + 0.7965272183936349, + 0.785309900972095, + 0.7719594682233293, + 0.7734432093093631, + 0.7649937960940321, + 0.7612229590040442, + 0.7866877110388941, + 0.7920895798862801, + 0.7394319035714148, + 0.72963535485097, + 0.732790362493347, + 0.7508429711875948, + 0.9012164626581693, + 1.0466519165150743, + 1.1729998998330018, + 1.2821557283603369, + 1.3546606569403252, + 1.3601313484837476 + ], + "overall_signal": [ + 0.0, + 0.032068376068377806, + 0.07801518494168307, + 0.109333565854481, + 0.13326169259978832, + 0.14645266036206983, + 0.1481392095734072, + 0.11331146831649558, + 0.07327870529735728, + 0.026490600647521956, + -0.020703391505774875, + -0.05398388816601192, + -0.07396376585886022, + -0.06380992008999185, + -0.02239215313735564, + 0.031236125128698344, + 0.09793153521456334, + 0.16215751004859275, + 0.2112873034000376, + 0.24630262961029784, + 0.27326522967520905, + 0.2961756252474957, + 0.30350204142632103, + 0.296155856017132, + 0.2743773993183471, + 0.24231438991326998, + 0.18674570035360458, + 0.09499985322586324, + -0.0028623784044623513, + -0.10309113318535063, + -0.21710323012751392, + -0.3474025923336119, + -0.4869890429146578, + -0.635296796964269, + -0.756874028652058, + -0.851205575993468, + -0.9263612957335111, + -0.9888713278607217, + -1.032819157913139, + -1.0679733131628528, + -1.1097718457239072, + -1.1577152572957645, + -1.1948653423822022, + -1.2106080608980176, + -1.2044027078612798, + -1.183137755360226, + -1.104584065080202, + -0.9797574355913883, + -0.8064662972939917, + -0.6228879566289274, + -0.4227977828642834, + -0.21582104980924205, + -0.009142527593169053, + 0.2196409029668536, + 0.43670282922770576, + 0.6423401610372766, + 0.828014501925459, + 1.0017609867549853, + 1.15472549881194, + 1.275797243259599, + 1.3495961479166902, + 1.4032537377078327, + 1.4377973904253798, + 1.453837033802369, + 1.4449505201420352, + 1.414980806729638, + 1.384661105100577, + 1.3527150679109103, + 1.3102044757543694, + 1.262388553747017, + 1.2072869609555008, + 1.1533397617995527, + 1.1048624294665519, + 1.060155648906779, + 1.0329759385273036, + 1.0269406194863586, + 1.0281453673093508, + 1.0318006309621877, + 0.9985510972548666, + 0.9524864499383614, + 0.8944852651764186, + 0.830889765170836, + 0.7653794390523345, + 0.6983659354537674, + 0.6350421659641332, + 0.5977607472716612, + 0.5695764416318927, + 0.5412106401005596, + 0.5204831096232234, + 0.5123408204705687, + 0.5067988121027063, + 0.5096801532417982, + 0.49626626957170783, + 0.47779498700090983, + 0.4364091968846603, + 0.3619726361719212, + 0.2848149503222865, + 0.20408234119418361, + 0.14027204264653217, + 0.06863496400446192, + 0.007656924265636557, + -0.055107842109952385, + -0.12610657397012903, + -0.18980106218701476, + -0.2585475360606999, + -0.4025295190408542, + -0.6164730971815658, + -0.859891919253301, + -1.1088997265196276, + -1.3368155489081601, + -1.5505566127662382, + -1.7579850619750221, + -1.9552714976856138, + -2.141932490134592, + -2.3115743778236713, + -2.454792125105584, + -2.562202604183372, + -2.6443945251321415, + -2.695259010884481, + -2.737063241680224, + -2.759334411135693, + -2.759831989304123, + -2.7429984816808415, + -2.724770383974219, + -2.6439347958752526, + -2.5239042764315736, + -2.3873597776168975, + -2.227010194740905, + -2.0693492320234177, + -1.9099018840160609, + -1.782297570004004, + -1.7712503750825017, + -1.7880004288402316, + -1.8279094380886112, + -1.8802239085543737, + -1.924511131397375, + -1.9355206098459727, + -1.937036941120493, + -1.9232426671908973, + -1.887416733322973, + -1.8290560376604028, + -1.7453305111580608, + -1.638699065835111, + -1.5691039658134163, + -1.4165381040652971, + -1.240668577910055, + -1.0704647447729385, + -0.9160382084959117, + -0.775114871677348, + -0.6555351285367967, + -0.4900506269350466, + -0.3365371437562618, + -0.19238275581547126, + -0.057702827948235155, + 0.054298098133874415, + 0.15302940623551028, + 0.24047183812699807, + 0.33644740111951543, + 0.42846336457433937, + 0.49983267185389046, + 0.5542580311277783, + 0.5980950667640953, + 0.6314748126300826, + 0.657424441904875, + 0.6832770957316789, + 0.7050395925625993, + 0.7119180547643624, + 0.715461514781684, + 0.7189272843240165, + 0.7253104216967322, + 0.7604916298890196, + 0.8177236872142306, + 0.8887789297379849, + 0.9674542894624554, + 1.0448955629580294, + 1.107942720063173 + ], + "overall_upper_bb": [ + NaN, + 124.34756926036994, + 123.92403510892292, + 123.49891679267652, + 123.19450224182674, + 122.98707710529634, + 122.84100303602405, + 123.21635425492082, + 123.0742186137133, + 122.97523432436111, + 122.85924384304501, + 122.7368327225548, + 122.63875136855995, + 122.74654686052986, + 123.03032848376358, + 123.16609438446898, + 123.38750118515847, + 123.47574817622673, + 123.46166387265257, + 123.43657519162376, + 123.50299564625983, + 123.42818330498399, + 123.32775350574163, + 123.33312530192154, + 123.31904894849166, + 123.31500680556736, + 123.36224309697722, + 123.50673065624754, + 123.59968427409152, + 123.69366586952107, + 123.94418210359622, + 124.28285945373281, + 124.57524950989915, + 124.74812557345076, + 124.51352275748502, + 124.25507378009699, + 123.8491339564844, + 123.47106081658755, + 123.12053646657405, + 122.74795883533949, + 122.32474649820156, + 121.77436226618009, + 121.22552100869166, + 120.600167955937, + 119.94102213946024, + 119.16526476028743, + 119.05412180730902, + 119.4851242972783, + 120.19841190851145, + 120.61695519750442, + 121.39605616466089, + 122.18639766141462, + 122.94313676155063, + 124.07256552775529, + 124.85378341379631, + 125.642383462374, + 126.31323485474758, + 127.02144303536674, + 127.61086129523679, + 127.9889608212752, + 128.01645544521193, + 127.98201297252757, + 127.85748756011606, + 127.64156023344269, + 127.21204959295846, + 126.41894681514171, + 126.17813153590815, + 125.94540086882773, + 125.85219712494747, + 125.49816620801474, + 125.29554204031844, + 125.11400887309554, + 124.95764052528558, + 124.9315855929678, + 125.14592936068583, + 125.52308475623461, + 125.76035378592091, + 125.9121449831856, + 125.87209790928084, + 125.86568485492336, + 125.82961807352163, + 125.82445871645393, + 125.82008047388038, + 125.81805540856195, + 125.80770012322397, + 125.91623857626848, + 125.96282165049367, + 125.97392152376281, + 126.01886667515558, + 126.12996587738824, + 126.16688054012783, + 126.28341611072258, + 126.28305866362821, + 126.29180139425648, + 126.28063429804888, + 126.30671294661654, + 126.17213853016247, + 126.0257441121353, + 126.01960327124085, + 126.09975851939632, + 126.10673264121026, + 126.16074898772474, + 126.27300551098637, + 126.30281641190531, + 126.3911562227809, + 127.30787894264205, + 128.2541569742316, + 128.75034898715333, + 128.936069162624, + 128.76836761764037, + 128.59288159385628, + 128.28633233143478, + 128.07765654700705, + 127.69899382245858, + 127.3830004126934, + 127.10363517012104, + 126.51382546619513, + 125.8845986800584, + 124.88203520393282, + 124.07339028262793, + 122.87462076974651, + 121.62845858403715, + 120.32377421242154, + 118.52808417553368, + 116.44609727088056, + 115.83488506332193, + 115.62277530308711, + 115.49841683856914, + 115.26855440122533, + 114.92817666323396, + 114.63196376885398, + 115.60747242175361, + 115.67926226565189, + 115.8290797861455, + 115.9615341101732, + 115.97427120285437, + 115.85541432989679, + 115.8051755960574, + 115.6864127776982, + 115.64601883494154, + 115.58060269953103, + 115.52172115154677, + 115.50196913370107, + 115.52578771915736, + 115.66365573933615, + 115.54245394830664, + 115.37967893889243, + 114.9743691125735, + 114.75390531690562, + 114.36872460462187, + 115.1342099189093, + 115.27300688610265, + 115.6355496328922, + 115.9259940440526, + 116.01197968681143, + 116.14489543653609, + 116.35333884129656, + 116.62975103540155, + 116.79899480347319, + 116.83130421321287, + 116.84950886829503, + 116.91197311598674, + 116.9700820151356, + 116.16923218863606, + 116.26424971942039, + 116.40639685326687, + 116.39111985687069, + 116.33443365704593, + 116.26154110247113, + 115.96547823831992, + 116.51178015212307, + 117.13464042173494, + 117.72753478546578, + 118.29358002021789, + 118.716100259624, + 118.9920757849053 + ], + "overall_lower_bb": [ + NaN, + 118.66243073963005, + 119.56929822441042, + 119.58608320732348, + 119.73749775817328, + 119.74792289470368, + 119.68613982111883, + 118.70239574507917, + 118.59578138628672, + 118.42776567563891, + 118.3416652478641, + 118.41733394411187, + 118.50201786220927, + 118.56702456804155, + 118.53967151623644, + 118.58703061553103, + 118.58838116778273, + 118.64980737932883, + 118.73307296945268, + 118.81042480837623, + 118.87600435374016, + 118.90081669501602, + 118.9092464942584, + 118.91787469807844, + 118.89195105150836, + 118.87349319443267, + 118.71325690302278, + 118.48676934375244, + 118.28581572590849, + 118.09483413047896, + 117.62681789640378, + 116.9091405462672, + 116.17875049010084, + 115.36787442654922, + 115.02847724251498, + 114.760926219903, + 114.5588660435156, + 114.33843918341243, + 114.18396353342597, + 114.0145411646605, + 113.77275350179843, + 113.59713773381988, + 113.54947899130835, + 113.66483204406302, + 113.87597786053976, + 114.20773523971256, + 114.27887819269098, + 114.03287570272167, + 113.57858809148854, + 113.36154480249557, + 113.00994383533912, + 112.77360233858536, + 112.64886323844938, + 112.42993447224471, + 112.33321658620368, + 112.266116537626, + 112.34326514525242, + 112.49355696463327, + 112.71863870476321, + 113.15053917872486, + 113.92304455478809, + 114.90248702747246, + 115.90951243988394, + 116.93643976655734, + 118.08845040704153, + 119.59455318485826, + 120.34936846409185, + 121.0220991311723, + 121.35530287505257, + 122.04283379198526, + 122.44195795968157, + 122.81699112690444, + 123.15935947471444, + 123.16591440703219, + 123.10957063931416, + 122.90791524376537, + 122.82464621407907, + 122.7523550168144, + 122.65890209071917, + 122.65131514507664, + 122.76038192647837, + 122.74109128354604, + 122.72496952611962, + 122.70300459143803, + 122.76385987677607, + 122.8593214237315, + 122.87673834950637, + 122.89063847623717, + 122.9686933248444, + 123.01709412261177, + 123.13367945987216, + 123.18364388927742, + 123.19500133637179, + 123.23025860574353, + 123.06692570195113, + 122.67234705338349, + 122.55692146983756, + 122.41831588786468, + 122.46095672875917, + 122.21480148060371, + 122.14282735878977, + 121.94526101227528, + 121.62250448901364, + 121.4476835880947, + 121.11334377721906, + 119.33562105735794, + 117.3813430257684, + 115.92615101284665, + 114.72293083737603, + 113.88013238235965, + 112.98561840614371, + 112.06566766856524, + 111.12034345299296, + 110.24400617754141, + 109.40099958730661, + 108.65586482987894, + 108.16617453380485, + 107.6944013199416, + 107.53196479606717, + 107.18860971737207, + 107.1943792302535, + 107.33354141596284, + 107.58072578757847, + 108.17291582446629, + 109.48940272911943, + 109.80161493667808, + 109.86363469691287, + 109.92199316143089, + 110.00785559877467, + 110.19173333676602, + 110.23794623114605, + 108.53193757824639, + 108.04614773434812, + 107.48133021385449, + 106.93487588982677, + 106.55313879714564, + 106.39949567010324, + 106.12923440394262, + 105.9254972223018, + 105.81989116505844, + 105.74480730046895, + 105.71368884845323, + 105.70644086629895, + 105.43812228084266, + 105.36775426066384, + 105.41795605169335, + 105.46982106110755, + 105.63313088742649, + 105.71609468309435, + 105.87427539537815, + 105.46479008109068, + 106.06299311389736, + 106.20945036710778, + 106.51700595594738, + 106.99352031318861, + 107.41160456346391, + 107.63516115870343, + 108.02324896459841, + 108.46600519652682, + 108.91319578678714, + 109.34049113170497, + 109.68602688401327, + 109.98841798486441, + 111.47476781136389, + 111.44575028057959, + 111.51260314673314, + 111.76388014312934, + 112.14256634295407, + 112.54645889752892, + 113.24902176168007, + 112.88921984787694, + 112.70835957826505, + 112.55396521453422, + 112.43391997978213, + 112.520899740376, + 112.66592421509469 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4692_PFE.json b/4692_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..9033212d713333c6868118c0af1cb570756df3b0 --- /dev/null +++ b/4692_PFE.json @@ -0,0 +1,3639 @@ +{ + "input_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0 + ], + "input_window": [ + 36.5, + 36.51, + 36.635, + 36.6751, + 36.75, + 36.82, + 36.905, + 36.62, + 36.53, + 36.505, + 36.2, + 35.92, + 35.8242, + 35.8999, + 35.835, + 35.85, + 35.71, + 35.545, + 35.595, + 35.615, + 35.745, + 35.625, + 35.655, + 35.57, + 35.74, + 35.675, + 35.64, + 35.605, + 35.61, + 35.62, + 35.925, + 35.875, + 35.935, + 35.86, + 35.935, + 35.93, + 36.2, + 36.15, + 36.15, + 36.1, + 36.035, + 36.095, + 35.935, + 36.245, + 36.21, + 36.205, + 36.115, + 35.985, + 35.985, + 36.3, + 36.1377, + 36.278, + 36.22, + 36.2566, + 36.465, + 36.435, + 35.975, + 36.035, + 35.865, + 35.905, + 35.92, + 36, + 35.92, + 36.285, + 36.375, + 36.28, + 36.18, + 36.16, + 36.215, + 36.51, + 36.415, + 36.55, + 36.655, + 36.585, + 36.5841, + 36.4, + 36.705, + 36.81, + 37.0301, + 36.9385, + 36.875, + 36.9, + 36.995, + 37.135, + 37.305, + 37.205, + 37.285, + 37.36, + 37.41, + 37.665, + 37.6399, + 37.625, + 37.615, + 37.62, + 37.4958, + 37.47, + 37.6601, + 37.375, + 37.34, + 37.335, + 37.295, + 36.87, + 37.11, + 37.18, + 37.235, + 37.1732, + 37.225, + 37.155, + 36.9, + 36.6217, + 36.63, + 36.575, + 36.26, + 36.26, + 36.35, + 36.255, + 36.34, + 36.275, + 36.13, + 36.115, + 36.18, + 36.005, + 35.99, + 35.975, + 36.015, + 35.9983, + 35.99, + 35.88 + ], + "output_timestamps": [ + 1690898700.0, + 1690902300.0, + 1690905900.0, + 1690909500.0, + 1690913100.0, + 1690916700.0, + 1690983300.0, + 1690986900.0, + 1690990500.0, + 1690994100.0, + 1690997700.0, + 1691001300.0, + 1691004900.0, + 1691071500.0, + 1691075100.0, + 1691078700.0, + 1691082300.0, + 1691085900.0, + 1691089500.0, + 1691156100.0, + 1691159700.0, + 1691163300.0, + 1691166900.0, + 1691170500.0, + 1691174100.0, + 1691177700.0, + 1691417100.0, + 1691420700.0, + 1691424300.0, + 1691427900.0, + 1691431500.0, + 1691435100.0, + 1691501700.0 + ], + "output_window": [ + 36.77, + 36.59, + 35.975, + 35.915, + 35.545, + 35.649, + 35.5599, + 35.51, + 35.715, + 35.785, + 35.765, + 35.6, + 35.305, + 35.17, + 35.145, + 35.145, + 35.025, + 35.0687, + 34.9999, + 35.0663, + 35.215, + 35.245, + 35.055, + 35.135, + 34.905, + 34.925, + 35.0335, + 35.03, + 34.98, + 35.205, + 35.625, + 35.8459, + 36.11 + ], + "text": { + "content": "Pfizer (PFE) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-08-01T14:00:06Z\n\nWhile the top- and bottom-line numbers for Pfizer (PFE) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nPFE Quick QuotePFE\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Pfizer (PFE Quick QuotePFE - Free Report) reported revenue of $12.73 billion, down 54.1% over the same period last year. EPS came in at $0.67, compared to $2.04 in the year-ago quarter.\nThe reported revenue represents a surprise of -2.03% over the Zacks Consensus Estimate of $13 billion. With the consensus EPS estimate being $0.56, the EPS surprise was +19.64%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Pfizer performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690898406000, + "published_utc": "2023-08-01T14:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2130450/pfizer-pfe-reports-q2-earnings-what-key-metrics-have-to-say", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -0.22499571917808692, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.6093983072498204, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -1.068493150684933, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 36.5, + 36.504999999999995, + 36.54833333333333, + 36.580025, + 36.61402, + 36.64835, + 36.68501428571428, + 36.6768875, + 36.66056666666667, + 36.64501, + 36.61501, + 36.55601, + 36.47493, + 36.39741, + 36.305910000000004, + 36.208909999999996, + 36.08941, + 35.98191, + 35.88841, + 35.79941, + 35.753910000000005, + 35.72441, + 35.70749, + 35.6745, + 35.665, + 35.6475, + 35.640499999999996, + 35.6465, + 35.648, + 35.6485, + 35.6665, + 35.6915, + 35.7195, + 35.7485, + 35.768, + 35.7935, + 35.8495, + 35.903999999999996, + 35.958, + 36.006, + 36.017, + 36.039, + 36.039, + 36.0775, + 36.105000000000004, + 36.1325, + 36.124, + 36.1075, + 36.090999999999994, + 36.111000000000004, + 36.121269999999996, + 36.139570000000006, + 36.16807, + 36.16923, + 36.19473, + 36.21773, + 36.20372999999999, + 36.208729999999996, + 36.19673, + 36.15723, + 36.13546, + 36.107659999999996, + 36.07766, + 36.0805, + 36.0715, + 36.056, + 36.0765, + 36.089, + 36.124, + 36.1845, + 36.234, + 36.289, + 36.3625, + 36.3925, + 36.41341, + 36.42541, + 36.477909999999994, + 36.54291, + 36.62442, + 36.667269999999995, + 36.71327, + 36.748270000000005, + 36.78227, + 36.837270000000004, + 36.90936, + 36.98986, + 37.04786, + 37.10286, + 37.14085, + 37.213499999999996, + 37.28999, + 37.362489999999994, + 37.42449, + 37.472989999999996, + 37.49207, + 37.51857, + 37.55608, + 37.55758, + 37.55058, + 37.51758, + 37.48309, + 37.40759, + 37.35709, + 37.31309, + 37.28701, + 37.25733, + 37.21382, + 37.19182, + 37.14782, + 37.07648999999999, + 37.00999, + 36.98049, + 36.89549, + 36.80349, + 36.71499, + 36.62317, + 36.53467, + 36.44667, + 36.36967, + 36.319, + 36.274, + 36.217, + 36.19, + 36.161500000000004, + 36.128, + 36.10233, + 36.067330000000005, + 36.02783 + ], + "in_sma_50": [ + 36.5, + 36.504999999999995, + 36.54833333333333, + 36.580025, + 36.61402, + 36.64835, + 36.68501428571428, + 36.6768875, + 36.66056666666667, + 36.64501, + 36.60455454545455, + 36.54750833333333, + 36.49186923076923, + 36.44958571428571, + 36.40861333333333, + 36.3737, + 36.334658823529416, + 36.29078888888889, + 36.25416842105263, + 36.222210000000004, + 36.199485714285714, + 36.17337272727273, + 36.1508347826087, + 36.12663333333334, + 36.111168, + 36.09439230769231, + 36.077562962962965, + 36.06068571428572, + 36.045144827586206, + 36.030973333333336, + 36.027554838709676, + 36.0227875, + 36.02012727272727, + 36.015417647058825, + 36.01312, + 36.01081111111111, + 36.015924324324324, + 36.01945263157895, + 36.022800000000004, + 36.02473, + 36.02498048780488, + 36.02664761904762, + 36.024516279069765, + 36.02952727272727, + 36.033537777777774, + 36.0372652173913, + 36.038919148936166, + 36.037795833333334, + 36.036718367346936, + 36.041984, + 36.034738000000004, + 36.030097999999995, + 36.021798, + 36.013428000000005, + 36.007728, + 36.000028, + 35.981428, + 35.969728, + 35.956428, + 35.944427999999995, + 35.938828, + 35.940428000000004, + 35.942344000000006, + 35.950046, + 35.960846, + 35.969446, + 35.978846, + 35.991146, + 36.003546, + 36.021446, + 36.034845999999995, + 36.053346000000005, + 36.073346, + 36.09364600000001, + 36.110528, + 36.125028, + 36.146328, + 36.170428, + 36.19883, + 36.2252, + 36.2442, + 36.2647, + 36.2859, + 36.3114, + 36.3388, + 36.3643, + 36.385999999999996, + 36.4102, + 36.4354, + 36.4667, + 36.498797999999994, + 36.52939799999999, + 36.562998, + 36.590498000000004, + 36.616214, + 36.641514, + 36.672416000000005, + 36.700216, + 36.727316, + 36.748016, + 36.771162, + 36.783002, + 36.800802000000004, + 36.819269999999996, + 36.83467, + 36.849434, + 36.874433999999994, + 36.896834, + 36.917534, + 36.931868, + 36.946068, + 36.957568, + 36.964368, + 36.963868000000005, + 36.963368, + 36.962868, + 36.966068, + 36.968368, + 36.966668, + 36.958768, + 36.954068, + 36.94316799999999, + 36.929868, + 36.917668, + 36.906286, + 36.898252, + 36.883952, + 36.865352 + ], + "in_sma_200": [ + 36.5, + 36.504999999999995, + 36.54833333333333, + 36.580025, + 36.61402, + 36.64835, + 36.68501428571428, + 36.6768875, + 36.66056666666667, + 36.64501, + 36.60455454545455, + 36.54750833333333, + 36.49186923076923, + 36.44958571428571, + 36.40861333333333, + 36.3737, + 36.334658823529416, + 36.29078888888889, + 36.25416842105263, + 36.222210000000004, + 36.199485714285714, + 36.17337272727273, + 36.1508347826087, + 36.12663333333334, + 36.111168, + 36.09439230769231, + 36.077562962962965, + 36.06068571428572, + 36.045144827586206, + 36.030973333333336, + 36.027554838709676, + 36.0227875, + 36.02012727272727, + 36.015417647058825, + 36.01312, + 36.01081111111111, + 36.015924324324324, + 36.01945263157895, + 36.022800000000004, + 36.02473, + 36.02498048780488, + 36.02664761904762, + 36.024516279069765, + 36.02952727272727, + 36.033537777777774, + 36.0372652173913, + 36.038919148936166, + 36.037795833333334, + 36.036718367346936, + 36.041984, + 36.04386078431373, + 36.04836346153846, + 36.051601886792454, + 36.05539814814815, + 36.06284545454545, + 36.06949107142857, + 36.06783333333333, + 36.06726724137931, + 36.06383898305085, + 36.061191666666666, + 36.058877049180325, + 36.05792741935484, + 36.0557380952381, + 36.0593203125, + 36.06417692307692, + 36.067446969696974, + 36.06912686567164, + 36.07046323529411, + 36.07255797101449, + 36.078807142857144, + 36.08354225352113, + 36.090020833333334, + 36.097760273972604, + 36.10434459459459, + 36.11074133333334, + 36.11454736842105, + 36.122215584415585, + 36.131033333333335, + 36.142413924050636, + 36.152364999999996, + 36.16128641975308, + 36.17029512195122, + 36.1802313253012, + 36.19159761904762, + 36.20469647058823, + 36.216327906976744, + 36.228611494252874, + 36.241468181818185, + 36.25459775280899, + 36.270268888888886, + 36.28531978021978, + 36.29988152173913, + 36.31402258064516, + 36.327915957446805, + 36.34020947368421, + 36.351978124999995, + 36.36546391752577, + 36.375765306122446, + 36.38550505050505, + 36.395, + 36.40391089108911, + 36.40848039215686, + 36.41529126213592, + 36.42264423076923, + 36.43038095238095, + 36.43738867924528, + 36.44474953271028, + 36.45132592592592, + 36.45544220183486, + 36.456953636363636, + 36.45851261261261, + 36.45955267857143, + 36.457786725663716, + 36.45605175438596, + 36.45512956521739, + 36.45340431034483, + 36.45243504273505, + 36.450931355932205, + 36.44823445378151, + 36.445457499999996, + 36.44326363636364, + 36.43967131147541, + 36.43601544715447, + 36.43229758064516, + 36.428959199999994, + 36.42554126984127, + 36.42211181102362, + 36.4178765625 + ], + "in_ema_10": [ + 36.5, + 36.50181818181818, + 36.52603305785124, + 36.55313613824192, + 36.58892956765248, + 36.63094237353384, + 36.68077103289132, + 36.669721754183804, + 36.64431779887766, + 36.61898728999081, + 36.542807782719755, + 36.429570004043434, + 36.31950273058099, + 36.24321132502081, + 36.16899108410793, + 36.110992705179214, + 36.03808494060117, + 35.94843313321914, + 35.88417256354293, + 35.83523209744421, + 35.81882626154526, + 35.78358512308249, + 35.760206009794764, + 35.72562309892299, + 35.728237080936985, + 35.71855761167571, + 35.70427440955285, + 35.686224516906876, + 35.672365513832894, + 35.66284451131782, + 35.71050914562367, + 35.74041657369209, + 35.775795378475344, + 35.791105309661646, + 35.81726798063225, + 35.83776471142639, + 35.90362567298523, + 35.94842100516973, + 35.9850717315025, + 36.005967780320226, + 36.011246365716545, + 36.02647429922263, + 36.009842608454875, + 36.052598497826715, + 36.08121695276731, + 36.103722961355075, + 36.10577333201779, + 36.083814544378185, + 36.065848263582154, + 36.108421306567216, + 36.11374470537317, + 36.14360930439623, + 36.15749852177873, + 36.175516972364406, + 36.22815025011633, + 36.26575929554972, + 36.21289396908613, + 36.18054961107047, + 36.123176954512196, + 36.08350841732816, + 36.053779614177586, + 36.044001502508934, + 36.02145577478004, + 36.06937290663821, + 36.12494146906762, + 36.15313392923714, + 36.15801866937584, + 36.15837891130751, + 36.16867365470614, + 36.230732990214115, + 36.26423608290246, + 36.31619315873837, + 36.377794402604124, + 36.41546814758519, + 36.44612848438788, + 36.43774148722645, + 36.48633394409436, + 36.54518231789539, + 36.633349169187134, + 36.68883113842583, + 36.722680022348406, + 36.754920018285056, + 36.798570924051404, + 36.85973984695114, + 36.94069623841457, + 36.98875146779373, + 37.04261483728578, + 37.10032123050655, + 37.15662646132354, + 37.24905801381017, + 37.32012019311741, + 37.375552885277884, + 37.41908872431827, + 37.455618047169494, + 37.46292385677504, + 37.46421042827049, + 37.49982671403949, + 37.47713094785049, + 37.45219804824131, + 37.43088931219743, + 37.40618216452516, + 37.30869449824786, + 37.27256822583916, + 37.255737639322945, + 37.251967159446046, + 37.23764585772858, + 37.23534661086884, + 37.22073813616541, + 37.16242211140806, + 37.06410900024296, + 36.98518009110787, + 36.91060189272462, + 36.79231063950196, + 36.69552688686524, + 36.6327038165261, + 36.564030395339536, + 36.52329759618689, + 36.478152578698364, + 36.41485210984411, + 36.36033354441791, + 36.32754562725101, + 36.268900967750824, + 36.21819170088704, + 36.17397502799849, + 36.14507047745331, + 36.11838493609816, + 36.09504222044395, + 36.05594363490869 + ], + "in_ema_50": [ + 36.5, + 36.500392156862745, + 36.5056708958093, + 36.51231517440502, + 36.52163614795776, + 36.5333366911751, + 36.54791172289372, + 36.55073871415279, + 36.54992543124484, + 36.54816364962739, + 36.53451017317142, + 36.510411735007835, + 36.48350147088988, + 36.46061513869812, + 36.43608121169035, + 36.41309763476132, + 36.385525178496174, + 36.35256340679044, + 36.3228550378967, + 36.29509601680272, + 36.273523623986925, + 36.248091325007046, + 36.22483284167344, + 36.19915312239213, + 36.18114711759244, + 36.16129821102019, + 36.14085514392136, + 36.11984121670876, + 36.099847443504494, + 36.0810298967004, + 36.074911077221955, + 36.06707142713482, + 36.061892155482475, + 36.05397481605179, + 36.049309136990935, + 36.04463034730502, + 36.05072327486169, + 36.054616479769074, + 36.05835700997421, + 36.05999006840659, + 36.05901006572398, + 36.06042143569559, + 36.05550294802125, + 36.06293420496159, + 36.06870149104153, + 36.074046530608534, + 36.07565254901604, + 36.07209754709385, + 36.06868195701174, + 36.0777532528152, + 36.08010410564597, + 36.087864728953974, + 36.09304650428911, + 36.09946036686601, + 36.11379525443989, + 36.126391518971666, + 36.12045459665906, + 36.11710343600576, + 36.10721702675064, + 36.09928694727022, + 36.09225608659296, + 36.08863820084422, + 36.08202493806602, + 36.08998474441637, + 36.10116181326279, + 36.10817507548778, + 36.11099173919414, + 36.11291363177476, + 36.116917018763985, + 36.13233203763598, + 36.143417055767905, + 36.15936148495348, + 36.17879828946511, + 36.19472776830962, + 36.209997267591596, + 36.21744835513703, + 36.236568027484594, + 36.259055555818534, + 36.28929259284526, + 36.314751706851325, + 36.336722228151274, + 36.358811552537496, + 36.38376011910466, + 36.41322050659075, + 36.44819225143033, + 36.47787098666836, + 36.50952310483822, + 36.54287513994261, + 36.57688003641545, + 36.61955140753641, + 36.65956507782911, + 36.69742527085542, + 36.73340859356697, + 36.768176884015325, + 36.79671112385787, + 36.82311460919678, + 36.855937565698866, + 36.876292955279304, + 36.89447754526835, + 36.911752935649986, + 36.92678223229116, + 36.92455547808366, + 36.93182781227646, + 36.94156005493229, + 36.953067503758476, + 36.96170015066991, + 36.97202563495737, + 36.979201100253164, + 36.97609517475304, + 36.96219732476273, + 36.949169978693604, + 36.93449664619582, + 36.90804579732539, + 36.88263223664597, + 36.86174469795397, + 36.83795078823028, + 36.81842330633889, + 36.79711258844325, + 36.77095131046508, + 36.745227729662524, + 36.723061936342425, + 36.694902644721154, + 36.6672594037517, + 36.6401119761536, + 36.61559778101032, + 36.59139002489227, + 36.567806102347475, + 36.54083331402013 + ], + "in_ema_200": [ + 36.5, + 36.500099502487565, + 36.501441795995156, + 36.503169738323564, + 36.50562576082781, + 36.50875386271012, + 36.51269661034485, + 36.513764305764305, + 36.513925854960675, + 36.51383704048346, + 36.51071428386173, + 36.50483652979346, + 36.49806402700945, + 36.49211214614368, + 36.485573716828824, + 36.47924960024346, + 36.47159537536542, + 36.462375520884166, + 36.45374491868631, + 36.44539919810237, + 36.4384300518526, + 36.43033622049088, + 36.42262143222729, + 36.41413763688175, + 36.407429799698846, + 36.400141940995375, + 36.39257833959244, + 36.38474173919849, + 36.37703286617164, + 36.3695002008366, + 36.36507731326609, + 36.36020092208931, + 36.35597006714315, + 36.35103504159944, + 36.34689538944422, + 36.34274717661393, + 36.341326806697374, + 36.339423057377005, + 36.33753825083594, + 36.33517468615101, + 36.33218787335348, + 36.32982779501166, + 36.32589916023542, + 36.32509419346691, + 36.32394897761152, + 36.322765405694994, + 36.32069808822539, + 36.31735780874056, + 36.31405076586752, + 36.31391095725192, + 36.31215761439369, + 36.311817737633554, + 36.310904128303875, + 36.31036378871876, + 36.311902457487726, + 36.31312730865701, + 36.30976285782461, + 36.30702889904028, + 36.302630601537395, + 36.298674078139015, + 36.294906176864004, + 36.29197178704446, + 36.28827057523307, + 36.28823803219593, + 36.28910133535816, + 36.28901077480734, + 36.287926090480894, + 36.286653194058204, + 36.285940226953144, + 36.28816967743122, + 36.28943167069061, + 36.29202439038524, + 36.295636087993344, + 36.29851533089889, + 36.3013569693974, + 36.302338492089966, + 36.306345074258225, + 36.311356566056645, + 36.318508242016286, + 36.32467731423503, + 36.33015316185458, + 36.33582327964707, + 36.342382251988894, + 36.3502689957502, + 36.35976880673776, + 36.368179067367244, + 36.37730166371185, + 36.38707975661024, + 36.397258067489744, + 36.40987241507692, + 36.422111495523914, + 36.434080535369446, + 36.44583097780359, + 36.45751425165629, + 36.46784545313235, + 36.47781714016586, + 36.48958114872143, + 36.4983912865451, + 36.50676550259938, + 36.515006641877, + 36.52276776981852, + 36.526222816885, + 36.532031545075206, + 36.538478992387894, + 36.545409549677565, + 36.55165622082506, + 36.55835615892631, + 36.56429291356386, + 36.56763328258313, + 36.56817125987086, + 36.56878647121543, + 36.56884829737249, + 36.5657751799857, + 36.562732640881364, + 36.56061589818603, + 36.557574943975226, + 36.55541001915955, + 36.55261986971518, + 36.5484146968822, + 36.54410211283362, + 36.54047920623826, + 36.535151054932406, + 36.52972666632611, + 36.524206998004466, + 36.519140261705914, + 36.51395777153969, + 36.508744261375114, + 36.50248809957039 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + 0.011385134860915969, + 0.022749232661304575, + 0.037368406349230554, + 0.05398036970758824, + 0.07316090658711971, + 0.06461960748605122, + 0.05001181351813244, + 0.03600272350318079, + 0.0002861689501116871, + -0.05003633013220821, + -0.09653474018095665, + -0.12582626098631522, + -0.1525187486715751, + -0.17049697977915912, + -0.19380759412521797, + -0.2230246555744131, + -0.23938532017905345, + -0.2478800252661273, + -0.24134020702646808, + -0.2430387516304222, + -0.23920668541835255, + -0.240258979008118, + -0.22478417792878247, + -0.21528358816088655, + -0.20817875471696823, + -0.20303190509888935, + -0.19628685875881047, + -0.18796767021591876, + -0.15497722141204662, + -0.1313524854954764, + -0.10655985780590527, + -0.09190398303139347, + -0.07339121523903458, + -0.05844940326224446, + -0.024538303813052664, + -0.0016787438022802803, + 0.016250298870566837, + 0.026123477045935317, + 0.028375984424975798, + 0.034603721152990374, + 0.02632512490112049, + 0.04426838852257475, + 0.05502999519439555, + 0.06243547056183729, + 0.06034647866383125, + 0.04765172457093314, + 0.03716265256571205, + 0.05364941777455101, + 0.05300800114017079, + 0.06309340974696909, + 0.06564928931358338, + 0.06982327713000558, + 0.08892229006732322, + 0.10047938236787246, + 0.07169386343105089, + 0.05311040713091586, + 0.024384218780312494, + 0.004790946211826963, + -0.009417924845671166, + -0.014061138069109802, + -0.023920508679275088, + -0.0022556792863355213, + 0.02192338282250006, + 0.0330389057531022, + 0.03339392906621441, + 0.031696082042977025, + 0.034392115491513664, + 0.05964522300257613, + 0.07117235597559812, + 0.09016173530230986, + 0.11238803836111089, + 0.12293698761389038, + 0.1297290477109243, + 0.11888602872470955, + 0.13336644372155604, + 0.1515677210698385, + 0.1816585483817974, + 0.19585667749080926, + 0.19968305582418822, + 0.20239964220134254, + 0.2097998207908276, + 0.22437489152856926, + 0.24679838123445563, + 0.2535769172577531, + 0.26237973702236417, + 0.27226935664396024, + 0.28090345342276635, + 0.3048087605466421, + 0.31806210646367106, + 0.3236325386611938, + 0.3235109964950169, + 0.32012789654721985, + 0.3039214462001141, + 0.285702472894549, + 0.28333715223754297, + 0.2555120474237853, + 0.2280079106332451, + 0.2034618443656413, + 0.1787210591774553, + 0.12339741198810827, + 0.09779173499373428, + 0.08219991700676132, + 0.073434818390119, + 0.06080079732704746, + 0.054341654929174865, + 0.04307774957552368, + 0.0134199576366143, + -0.03216970792961149, + -0.06685939225722848, + -0.09766345385570929, + -0.14581292144590918, + -0.18187517757560556, + -0.20087694317491867, + -0.2210535180099953, + -0.22756162059577179, + -0.2352524517316823, + -0.2501640436275494, + -0.2601926236755645, + -0.25989942999607507, + -0.2706680169423876, + -0.27721698942805517, + -0.2803853640031164, + -0.27648155076132497, + -0.27160441445209216, + -0.2653501975209025, + -0.2662011649107612 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + 0.002404662299818483, + 0.006473576372115701, + 0.012652542367538672, + 0.020918107835548587, + 0.03136666758586282, + 0.0380172555659005, + 0.04041616715634689, + 0.03953347842571367, + 0.03168401653059327, + 0.015339947198032979, + -0.007034990277764948, + -0.030793244419475004, + -0.05513834526989503, + -0.07821007217174786, + -0.10132957656244189, + -0.12566859236483613, + -0.1484119379276796, + -0.16830555539536912, + -0.1829124857215889, + -0.19493773890335558, + -0.203791528206355, + -0.21108501836670762, + -0.2138248502791226, + -0.2141165978554754, + -0.21292902922777399, + -0.21094960440199706, + -0.20801705527335973, + -0.20400717826187154, + -0.19420118689190657, + -0.18163144661262057, + -0.16661712885127752, + -0.15167449968730073, + -0.1360178427976475, + -0.1205041548905669, + -0.10131098467506407, + -0.08138453650050731, + -0.061857569426292475, + -0.04426136013184692, + -0.02973389122048238, + -0.01686636874578783, + -0.008228070016406167, + 0.0022712216913900168, + 0.012822976391991123, + 0.02274547522596036, + 0.03026567591353454, + 0.033742885645014264, + 0.03442683902915382, + 0.03827135477823326, + 0.04121868405062077, + 0.04559362918989044, + 0.049604761214629034, + 0.05364846439770435, + 0.06070322953162813, + 0.068658460098877, + 0.06926554076531177, + 0.06603451403843259, + 0.05770445498680858, + 0.04712175323181226, + 0.03581381761631558, + 0.025838826479230505, + 0.015886959447529388, + 0.012258431700756406, + 0.014191421925105138, + 0.01796091869070455, + 0.021047520765806522, + 0.023177233021240626, + 0.025420209515295233, + 0.032265212212751415, + 0.04004664096532076, + 0.050069659832718584, + 0.06253333553839704, + 0.07461406595349572, + 0.08563706230498144, + 0.09228685558892706, + 0.10050277321545287, + 0.11071576278633, + 0.12490431990542347, + 0.13909479142250064, + 0.15121244430283817, + 0.16144988388253906, + 0.17111987126419678, + 0.18177087531707128, + 0.19477637650054816, + 0.20653648465198918, + 0.21770513512606418, + 0.2286179794296434, + 0.23907507422826801, + 0.25222181149194284, + 0.2653898704862885, + 0.27703840412126957, + 0.28633292259601906, + 0.2930919173862592, + 0.2952578231490302, + 0.29334675309813396, + 0.29134483292601576, + 0.2841782758255697, + 0.2729442027871048, + 0.2590477311028121, + 0.24298239671774075, + 0.21906539977181427, + 0.1948106668161983, + 0.17228851685431093, + 0.15251777716147255, + 0.13417438119458752, + 0.118207835941505, + 0.10318181866830875, + 0.08522944646196987, + 0.061749615583653605, + 0.03602781401547719, + 0.00928956044123989, + -0.021730935936189924, + -0.05375978426407305, + -0.08318321604624218, + -0.1107572764389928, + -0.1341181452703486, + -0.15434500656261535, + -0.17350881397560217, + -0.19084557591559465, + -0.20465634673169075, + -0.21785868077383014, + -0.22973034250467517, + -0.23986134680436344, + -0.24718538759575576, + -0.25206919296702307, + -0.25472539387779897, + -0.2570205480843914 + ], + "in_upper_bb": [ + NaN, + 36.51914213562373, + 36.69877712128529, + 36.756543204915715, + 36.829617328369345, + 36.904222898135, + 36.98865662857996, + 36.961739851478555, + 36.94444614813724, + 36.930165714966016, + 36.98559880916821, + 37.08435112703695, + 37.14391248794682, + 37.151424673930094, + 37.155686253341486, + 37.14760070336359, + 37.15021763213497, + 37.165191334633505, + 37.16192579454116, + 37.15084396879502, + 37.12682832982259, + 37.1011452656876, + 37.04583589839933, + 36.97610005146252, + 36.87102582506738, + 36.73076474816111, + 36.53119466124099, + 36.386252110592146, + 36.236437333131164, + 36.04228412775762, + 35.957868952925985, + 35.94830343544535, + 35.96970942890463, + 35.962164380355325, + 35.981136791808936, + 35.995835202406425, + 36.09380246256974, + 36.15461893583117, + 36.20723286670718, + 36.24204830228551, + 36.264638252005426, + 36.28965639659845, + 36.29278769000254, + 36.33042821633124, + 36.36567423771215, + 36.38963185164979, + 36.389912171888845, + 36.36677595037217, + 36.334302993427876, + 36.3280239467928, + 36.33320968062539, + 36.35248756977635, + 36.36239093046495, + 36.36377490674927, + 36.418084660765366, + 36.451152215454414, + 36.453630453427486, + 36.45354752342078, + 36.46712832284188, + 36.47427043985536, + 36.47929230856229, + 36.47898744672987, + 36.47997258676672, + 36.485285364370085, + 36.50896401377805, + 36.51720370929674, + 36.52077774215267, + 36.52249529447223, + 36.52684905881901, + 36.56517102208522, + 36.59336678428859, + 36.637035699697876, + 36.70410140709513, + 36.74727958991498, + 36.767041909060765, + 36.76281506492384, + 36.82264940008032, + 36.89784784046936, + 36.99780169131229, + 37.057003540120824, + 37.087879731871276, + 37.118479858100415, + 37.13805075689744, + 37.21623695150509, + 37.3252149886187, + 37.38826399786659, + 37.44257000529369, + 37.49023507864967, + 37.53463115844851, + 37.65500777211204, + 37.73633795372256, + 37.80804113043201, + 37.8708309539618, + 37.91494670116447, + 37.92484027056699, + 37.88078840234513, + 37.897093570007925, + 37.878836432395865, + 37.87583448712683, + 37.85999489986452, + 37.82587759420774, + 37.83151876781018, + 37.81869436167077, + 37.815722617774206, + 37.81643045260623, + 37.81795999988377, + 37.81880417147389, + 37.8205565027592, + 37.842381316075894, + 37.8646588497827, + 37.863291992807156, + 37.85249566497439, + 37.875022331906486, + 37.863154068026404, + 37.837244252910786, + 37.808938047696365, + 37.71271763766045, + 37.66370206375535, + 37.61933593889329, + 37.5593038600719, + 37.48492629263614, + 37.48029836937283, + 37.429829690610624, + 37.35082741627723, + 37.23705079105033, + 37.11729936429488, + 36.95370187923569, + 36.778250540908275 + ], + "in_lower_bb": [ + NaN, + 36.49085786437626, + 36.397889545381375, + 36.40350679508428, + 36.39842267163065, + 36.392477101865005, + 36.3813719428486, + 36.392035148521444, + 36.3766871851961, + 36.35985428503398, + 36.223510281740886, + 36.01066553962971, + 35.839825973591644, + 35.74774675464133, + 35.66154041332517, + 35.59979929663641, + 35.519100014923865, + 35.416386443144276, + 35.346411047564104, + 35.293576031204985, + 35.242091670177416, + 35.17927473431241, + 35.136584101600675, + 35.095809948537486, + 35.099884174932626, + 35.125645251838904, + 35.198715338759, + 35.242157889407856, + 35.29997266686884, + 35.40562587224239, + 35.46254104707402, + 35.46760656455465, + 35.457280571095374, + 35.46083561964466, + 35.45186320819107, + 35.44516479759358, + 35.396197537430254, + 35.39588106416883, + 35.398767133292814, + 35.41245169771449, + 35.41886174799457, + 35.44084360340154, + 35.46571230999746, + 35.49557178366875, + 35.50732576228784, + 35.53636814835021, + 35.583587828111156, + 35.644724049627825, + 35.71469700657213, + 35.78897605320719, + 35.80506031937462, + 35.82608243022366, + 35.844679069535054, + 35.88295509325073, + 35.88164533923463, + 35.89907778454558, + 35.874099546572516, + 35.86268247657921, + 35.820601677158116, + 35.79395956014464, + 35.77743769143771, + 35.768242553270134, + 35.765757413233274, + 35.764444635629914, + 35.75726598622196, + 35.75652629070326, + 35.75945225784732, + 35.77523470552777, + 35.79388094118099, + 35.77655897791478, + 35.77609321571141, + 35.75962430030212, + 35.73605859290486, + 35.72572041008502, + 35.717868090939234, + 35.71859493507617, + 35.73176059991968, + 35.73406215953063, + 35.75061830868772, + 35.79476645987918, + 35.85939026812873, + 35.91879014189959, + 36.006719243102566, + 36.013533048494914, + 35.997555011381294, + 36.027006002133405, + 36.083199994706305, + 36.15553492135033, + 36.23063884155149, + 36.22576222788797, + 36.266922046277436, + 36.30271886956799, + 36.3359290460382, + 36.39531329883553, + 36.476589729433, + 36.62764159765487, + 36.70684642999207, + 36.78160356760413, + 36.815595512873166, + 36.871085100135474, + 36.947202405792254, + 36.93856123218981, + 36.96288563832922, + 36.97035738222579, + 36.96264954739377, + 36.95794000011624, + 36.951095828526114, + 36.928843497240806, + 36.85601868392411, + 36.7294111502173, + 36.629788007192836, + 36.53558433502561, + 36.37755766809351, + 36.253425931973595, + 36.16475574708921, + 36.07156195230363, + 36.03577236233956, + 35.97478793624465, + 35.8981540611067, + 35.836186139928095, + 35.799063707363864, + 35.71719163062717, + 35.65566030938938, + 35.61416258372279, + 35.605939208949685, + 35.60820063570512, + 35.648298120764316, + 35.69624945909173 + ], + "out_sma_10": [ + 36.77, + 36.68000000000001, + 36.445, + 36.3125, + 36.159000000000006, + 36.074000000000005, + 36.00055714285715, + 35.939237500000004, + 35.914322222222225, + 35.901390000000006, + 35.80089, + 35.70189, + 35.63489, + 35.56039, + 35.52039, + 35.46999, + 35.4165, + 35.372370000000004, + 35.30086, + 35.22899, + 35.173989999999996, + 35.138490000000004, + 35.11349, + 35.109989999999996, + 35.08599, + 35.06399, + 35.06484, + 35.060970000000005, + 35.05898, + 35.07285, + 35.11385, + 35.17394, + 35.27944 + ], + "out_sma_50": [ + 36.77, + 36.68000000000001, + 36.445, + 36.3125, + 36.159000000000006, + 36.074000000000005, + 36.00055714285715, + 35.939237500000004, + 35.914322222222225, + 35.901390000000006, + 35.888990909090914, + 35.86490833333333, + 35.82183846153846, + 35.77527857142857, + 35.73326, + 35.69649375, + 35.65699411764706, + 35.62431111111111, + 35.59144736842105, + 35.56519, + 35.54851428571429, + 35.534718181818185, + 35.51386086956522, + 35.498075, + 35.474351999999996, + 35.45322307692308, + 35.43767777777778, + 35.423117857142856, + 35.40783793103448, + 35.40107666666667, + 35.408300000000004, + 35.421975, + 35.442824242424244 + ], + "out_sma_200": [ + 36.77, + 36.68000000000001, + 36.445, + 36.3125, + 36.159000000000006, + 36.074000000000005, + 36.00055714285715, + 35.939237500000004, + 35.914322222222225, + 35.901390000000006, + 35.888990909090914, + 35.86490833333333, + 35.82183846153846, + 35.77527857142857, + 35.73326, + 35.69649375, + 35.65699411764706, + 35.62431111111111, + 35.59144736842105, + 35.56519, + 35.54851428571429, + 35.534718181818185, + 35.51386086956522, + 35.498075, + 35.474351999999996, + 35.45322307692308, + 35.43767777777778, + 35.423117857142856, + 35.40783793103448, + 35.40107666666667, + 35.408300000000004, + 35.421975, + 35.442824242424244 + ], + "out_ema_10": [ + 36.77, + 36.73727272727273, + 36.59867768595041, + 36.47437265214124, + 36.305395806297376, + 36.186051114243305, + 36.072205457108154, + 35.96998628308849, + 35.92362514070876, + 35.8984205696708, + 35.8741622842761, + 35.8243145962259, + 35.729893760548464, + 35.6280948949942, + 35.54025945954071, + 35.46839410326058, + 35.387776993576836, + 35.329762994744684, + 35.2697879047911, + 35.23279010391999, + 35.229555539570896, + 35.23236362328527, + 35.200115691778855, + 35.18827647509179, + 35.136771661438736, + 35.098267722995324, + 35.08649177335981, + 35.076220541839845, + 35.05872589786896, + 35.08532118916551, + 35.183444609317235, + 35.30389104398682, + 35.45045630871649 + ], + "out_ema_50": [ + 36.77, + 36.7629411764706, + 36.732041522491365, + 36.700000678472094, + 36.654706534218285, + 36.61526706228816, + 36.57388011866902, + 36.53215932970161, + 36.50011386579174, + 36.4720701847803, + 36.4443419422399, + 36.41123049352461, + 36.367848905543255, + 36.32087443865921, + 36.274761715574535, + 36.23045733457161, + 36.183184497921744, + 36.13947922349344, + 36.09478984217997, + 36.054456907192524, + 36.021537028479095, + 35.99108459598972, + 35.954375396146986, + 35.92224302767063, + 35.882351144232565, + 35.8448079621058, + 35.81299196359184, + 35.782286396392166, + 35.750824184768945, + 35.729419314778006, + 35.72532443968868, + 35.73005289303422, + 35.744952779581894 + ], + "out_ema_200": [ + 36.77, + 36.76820895522388, + 36.76031632880375, + 36.751905221054464, + 36.739896213879796, + 36.72904152518447, + 36.71740827617766, + 36.70539426347937, + 36.69553959419102, + 36.686479498726435, + 36.677310548490354, + 36.66659104054518, + 36.65304287098752, + 36.638286225505055, + 36.62342765609705, + 36.60871693315081, + 36.592958555706524, + 36.57779180390845, + 36.56209138794916, + 36.54720789155166, + 36.53395209163572, + 36.5211266976891, + 36.50653837233896, + 36.49289122435549, + 36.47709131167534, + 36.46164761703181, + 36.447437192981745, + 36.433333340315265, + 36.41887231205342, + 36.40679398059021, + 36.39901493600722, + 36.39351130480317, + 36.39069029679518 + ], + "out_macd": [ + 0.0, + -0.014358974358970045, + -0.0745050770691762, + -0.12556535609206065, + -0.19365457349069715, + -0.23649764041566357, + -0.27447670834359883, + -0.30508507542851504, + -0.30923596046167035, + -0.3033799762516196, + -0.29693007436338803, + -0.3016553070792938, + -0.325452508699108, + -0.3511574101539594, + -0.3692890861068605, + -0.3792863924960912, + -0.39236933747344693, + -0.39466202271242423, + -0.39744903225621186, + -0.3898063869442936, + -0.3675142131307467, + -0.3434674762325969, + -0.3358699760846733, + -0.3197081742470189, + -0.32174997424034757, + -0.3180875671212675, + -0.30293795963913084, + -0.2878955268865795, + -0.2768178883837322, + -0.24703548911929119, + -0.1873822077683016, + -0.12088824422814781, + -0.04634638397044455 + ], + "out_signal": [ + 0.0, + -0.002871794871794009, + -0.017198451311270447, + -0.03887183226742849, + -0.06982838051208223, + -0.1031622324927985, + -0.13742512766295858, + -0.17095711721606988, + -0.19861288586519, + -0.21956630394247595, + -0.2350390580266584, + -0.2483623078371855, + -0.26378034800957, + -0.2812557604384479, + -0.29886242557213044, + -0.3149472189569226, + -0.3304316426602275, + -0.34327771867066686, + -0.3541119813877759, + -0.36125086249907945, + -0.36250353262541296, + -0.3586963213468498, + -0.35413105229441455, + -0.34724647668493547, + -0.3421471761960179, + -0.3373352543810678, + -0.33045579543268044, + -0.3219437417234603, + -0.3129185710555147, + -0.29974195466827, + -0.27727000528827633, + -0.24599365307625065, + -0.20606419925508943 + ], + "out_upper_bb": [ + NaN, + 36.93455844122717, + 37.278726573883795, + 37.175228230672914, + 37.173628010652195, + 37.072486855196416, + 36.991436159065444, + 36.920003194677975, + 36.84384437783649, + 36.781560359520135, + 36.728034604994996, + 36.682119090430405, + 36.663646846459336, + 36.65591958334441, + 36.64214245287434, + 36.62251136097365, + 36.610938221016305, + 36.5904313274498, + 36.57308646337833, + 36.549087692370826, + 36.301581372438356, + 36.05283052784634, + 35.969671455453884, + 35.88169230952467, + 35.87244082400607, + 35.83572917766455, + 35.80099352722147, + 35.76948954074688, + 35.68926705612084, + 35.573941888695856, + 35.52689404391918, + 35.61006912112613, + 35.81776915053636 + ], + "out_lower_bb": [ + NaN, + 36.425441558772846, + 35.611273426116206, + 35.449771769327086, + 35.14437198934782, + 35.075513144803594, + 35.00967812664885, + 34.958471805322034, + 34.98480006660796, + 35.02121964047988, + 35.04994721318683, + 35.04769757623626, + 34.98003007661759, + 34.89463755951274, + 34.824377547125664, + 34.77047613902636, + 34.703050014277814, + 34.658190894772424, + 34.60980827346377, + 34.58129230762918, + 34.67329862756166, + 34.78754947215367, + 34.77870854454611, + 34.78868769047533, + 34.73393917599393, + 34.69825082233547, + 34.68034647277853, + 34.66385045925312, + 34.670572943879165, + 34.72789811130414, + 34.76094595608081, + 34.70236087887386, + 34.57516084946365 + ], + "overall_sma_10": [ + 36.5, + 36.504999999999995, + 36.54833333333333, + 36.580025, + 36.61402, + 36.64835, + 36.68501428571428, + 36.6768875, + 36.66056666666667, + 36.64501, + 36.61501, + 36.55601, + 36.47493, + 36.39741, + 36.305910000000004, + 36.208909999999996, + 36.08941, + 35.98191, + 35.88841, + 35.79941, + 35.753910000000005, + 35.72441, + 35.70749, + 35.6745, + 35.665, + 35.6475, + 35.640499999999996, + 35.6465, + 35.648, + 35.6485, + 35.6665, + 35.6915, + 35.7195, + 35.7485, + 35.768, + 35.7935, + 35.8495, + 35.903999999999996, + 35.958, + 36.006, + 36.017, + 36.039, + 36.039, + 36.0775, + 36.105000000000004, + 36.1325, + 36.124, + 36.1075, + 36.090999999999994, + 36.111000000000004, + 36.121269999999996, + 36.139570000000006, + 36.16807, + 36.16923, + 36.19473, + 36.21773, + 36.20372999999999, + 36.208729999999996, + 36.19673, + 36.15723, + 36.13546, + 36.107659999999996, + 36.07766, + 36.0805, + 36.0715, + 36.056, + 36.0765, + 36.089, + 36.124, + 36.1845, + 36.234, + 36.289, + 36.3625, + 36.3925, + 36.41341, + 36.42541, + 36.477909999999994, + 36.54291, + 36.62442, + 36.667269999999995, + 36.71327, + 36.748270000000005, + 36.78227, + 36.837270000000004, + 36.90936, + 36.98986, + 37.04786, + 37.10286, + 37.14085, + 37.213499999999996, + 37.28999, + 37.362489999999994, + 37.42449, + 37.472989999999996, + 37.49207, + 37.51857, + 37.55608, + 37.55758, + 37.55058, + 37.51758, + 37.48309, + 37.40759, + 37.35709, + 37.31309, + 37.28701, + 37.25733, + 37.21382, + 37.19182, + 37.14782, + 37.07648999999999, + 37.00999, + 36.98049, + 36.89549, + 36.80349, + 36.71499, + 36.62317, + 36.53467, + 36.44667, + 36.36967, + 36.319, + 36.274, + 36.217, + 36.19, + 36.161500000000004, + 36.128, + 36.10233, + 36.067330000000005, + 36.02783, + 36.09183, + 36.13933, + 36.118829999999996, + 36.10983, + 36.06533, + 36.03273, + 35.98722, + 35.93839, + 35.91089, + 35.90139, + 35.80089, + 35.70189, + 35.63489, + 35.56039, + 35.52039, + 35.46999, + 35.4165, + 35.372370000000004, + 35.30086, + 35.22899, + 35.173989999999996, + 35.138490000000004, + 35.11349, + 35.109989999999996, + 35.08599, + 35.06399, + 35.06484, + 35.060970000000005, + 35.05898, + 35.072849999999995, + 35.11385, + 35.17394, + 35.27944 + ], + "overall_sma_50": [ + 36.5, + 36.504999999999995, + 36.54833333333333, + 36.580025, + 36.61402, + 36.64835, + 36.68501428571428, + 36.6768875, + 36.66056666666667, + 36.64501, + 36.60455454545455, + 36.54750833333333, + 36.49186923076923, + 36.44958571428571, + 36.40861333333333, + 36.3737, + 36.334658823529416, + 36.29078888888889, + 36.25416842105263, + 36.222210000000004, + 36.199485714285714, + 36.17337272727273, + 36.1508347826087, + 36.12663333333334, + 36.111168, + 36.09439230769231, + 36.077562962962965, + 36.06068571428572, + 36.045144827586206, + 36.030973333333336, + 36.027554838709676, + 36.0227875, + 36.02012727272727, + 36.015417647058825, + 36.01312, + 36.01081111111111, + 36.015924324324324, + 36.01945263157895, + 36.022800000000004, + 36.02473, + 36.02498048780488, + 36.02664761904762, + 36.024516279069765, + 36.02952727272727, + 36.033537777777774, + 36.0372652173913, + 36.038919148936166, + 36.037795833333334, + 36.036718367346936, + 36.041984, + 36.034738000000004, + 36.030097999999995, + 36.021798, + 36.013428000000005, + 36.007728, + 36.000028, + 35.981428, + 35.969728, + 35.956428, + 35.944427999999995, + 35.938828, + 35.940428000000004, + 35.942344000000006, + 35.950046, + 35.960846, + 35.969446, + 35.978846, + 35.991146, + 36.003546, + 36.021446, + 36.034845999999995, + 36.053346000000005, + 36.073346, + 36.09364600000001, + 36.110528, + 36.125028, + 36.146328, + 36.170428, + 36.19883, + 36.2252, + 36.2442, + 36.2647, + 36.2859, + 36.3114, + 36.3388, + 36.3643, + 36.385999999999996, + 36.4102, + 36.4354, + 36.4667, + 36.498797999999994, + 36.52939799999999, + 36.562998, + 36.590498000000004, + 36.616214, + 36.641514, + 36.672416000000005, + 36.700216, + 36.727316, + 36.748016, + 36.771162, + 36.783002, + 36.800802000000004, + 36.819269999999996, + 36.83467, + 36.849434, + 36.874433999999994, + 36.896834, + 36.917534, + 36.931868, + 36.946068, + 36.957568, + 36.964368, + 36.963868000000005, + 36.963368, + 36.962868, + 36.966068, + 36.968368, + 36.966668, + 36.958768, + 36.954068, + 36.94316799999999, + 36.929868, + 36.917668, + 36.906286, + 36.898252, + 36.883952, + 36.865352, + 36.86015, + 36.853179999999995, + 36.83518, + 36.81548, + 36.786480000000005, + 36.75676, + 36.721858, + 36.687958, + 36.656558, + 36.625057999999996, + 36.592158, + 36.550858, + 36.50416, + 36.45506, + 36.405660000000005, + 36.35616, + 36.306744, + 36.258718, + 36.205514, + 36.15934, + 36.11684, + 36.07504, + 36.03024, + 35.99554, + 35.95144, + 35.90634, + 35.86231, + 35.819446, + 35.774546, + 35.73554600000001, + 35.710046000000006, + 35.69453000000001, + 35.68413 + ], + "overall_sma_200": [ + 36.5, + 36.504999999999995, + 36.54833333333333, + 36.580025, + 36.61402, + 36.64835, + 36.68501428571428, + 36.6768875, + 36.66056666666667, + 36.64501, + 36.60455454545455, + 36.54750833333333, + 36.49186923076923, + 36.44958571428571, + 36.40861333333333, + 36.3737, + 36.334658823529416, + 36.29078888888889, + 36.25416842105263, + 36.222210000000004, + 36.199485714285714, + 36.17337272727273, + 36.1508347826087, + 36.12663333333334, + 36.111168, + 36.09439230769231, + 36.077562962962965, + 36.06068571428572, + 36.045144827586206, + 36.030973333333336, + 36.027554838709676, + 36.0227875, + 36.02012727272727, + 36.015417647058825, + 36.01312, + 36.01081111111111, + 36.015924324324324, + 36.01945263157895, + 36.022800000000004, + 36.02473, + 36.02498048780488, + 36.02664761904762, + 36.024516279069765, + 36.02952727272727, + 36.033537777777774, + 36.0372652173913, + 36.038919148936166, + 36.037795833333334, + 36.036718367346936, + 36.041984, + 36.04386078431373, + 36.04836346153846, + 36.051601886792454, + 36.05539814814815, + 36.06284545454545, + 36.06949107142857, + 36.06783333333333, + 36.06726724137931, + 36.06383898305085, + 36.061191666666666, + 36.058877049180325, + 36.05792741935484, + 36.0557380952381, + 36.0593203125, + 36.06417692307692, + 36.067446969696974, + 36.06912686567164, + 36.07046323529411, + 36.07255797101449, + 36.078807142857144, + 36.08354225352113, + 36.090020833333334, + 36.097760273972604, + 36.10434459459459, + 36.11074133333334, + 36.11454736842105, + 36.122215584415585, + 36.131033333333335, + 36.142413924050636, + 36.152364999999996, + 36.16128641975308, + 36.17029512195122, + 36.1802313253012, + 36.19159761904762, + 36.20469647058823, + 36.216327906976744, + 36.228611494252874, + 36.241468181818185, + 36.25459775280899, + 36.270268888888886, + 36.28531978021978, + 36.29988152173913, + 36.31402258064516, + 36.327915957446805, + 36.34020947368421, + 36.351978124999995, + 36.36546391752577, + 36.375765306122446, + 36.38550505050505, + 36.395, + 36.40391089108911, + 36.40848039215686, + 36.41529126213592, + 36.42264423076923, + 36.43038095238095, + 36.43738867924528, + 36.44474953271028, + 36.45132592592592, + 36.45544220183486, + 36.456953636363636, + 36.45851261261261, + 36.45955267857143, + 36.457786725663716, + 36.45605175438596, + 36.45512956521739, + 36.45340431034483, + 36.45243504273505, + 36.450931355932205, + 36.44823445378151, + 36.445457499999996, + 36.44326363636364, + 36.43967131147541, + 36.43601544715447, + 36.43229758064516, + 36.428959199999994, + 36.42554126984127, + 36.42211181102362, + 36.4178765625, + 36.42060620155039, + 36.42190923076923, + 36.41849770992366, + 36.41468333333333, + 36.408144360902256, + 36.402479104477614, + 36.39623777777778, + 36.38972132352941, + 36.384796350364965, + 36.380449999999996, + 36.376022302158276, + 36.37047928571429, + 36.36292269503546, + 36.35452183098592, + 36.34606363636364, + 36.337722916666664, + 36.32866965517242, + 36.320039726027396, + 36.31105918367347, + 36.30264864864865, + 36.295348993288584, + 36.28834666666667, + 36.28017880794702, + 36.2726447368421, + 36.26370588235294, + 36.25501298701299, + 36.24713225806452, + 36.23933012820513, + 36.23130891719745, + 36.224813291139235, + 36.22104088050314, + 36.21869625, + 36.218021118012416 + ], + "overall_ema_10": [ + 36.5, + 36.50181818181818, + 36.52603305785124, + 36.55313613824192, + 36.58892956765248, + 36.63094237353384, + 36.68077103289132, + 36.669721754183804, + 36.64431779887766, + 36.61898728999081, + 36.542807782719755, + 36.429570004043434, + 36.31950273058099, + 36.24321132502081, + 36.16899108410793, + 36.110992705179214, + 36.03808494060117, + 35.94843313321914, + 35.88417256354293, + 35.83523209744421, + 35.81882626154526, + 35.78358512308249, + 35.760206009794764, + 35.72562309892299, + 35.728237080936985, + 35.71855761167571, + 35.70427440955285, + 35.686224516906876, + 35.672365513832894, + 35.66284451131782, + 35.71050914562367, + 35.74041657369209, + 35.775795378475344, + 35.791105309661646, + 35.81726798063225, + 35.83776471142639, + 35.90362567298523, + 35.94842100516973, + 35.9850717315025, + 36.005967780320226, + 36.011246365716545, + 36.02647429922263, + 36.009842608454875, + 36.052598497826715, + 36.08121695276731, + 36.103722961355075, + 36.10577333201779, + 36.083814544378185, + 36.065848263582154, + 36.108421306567216, + 36.11374470537317, + 36.14360930439623, + 36.15749852177873, + 36.175516972364406, + 36.22815025011633, + 36.26575929554972, + 36.21289396908613, + 36.18054961107047, + 36.123176954512196, + 36.08350841732816, + 36.053779614177586, + 36.044001502508934, + 36.02145577478004, + 36.06937290663821, + 36.12494146906762, + 36.15313392923714, + 36.15801866937584, + 36.15837891130751, + 36.16867365470614, + 36.230732990214115, + 36.26423608290246, + 36.31619315873837, + 36.377794402604124, + 36.41546814758519, + 36.44612848438788, + 36.43774148722645, + 36.48633394409436, + 36.54518231789539, + 36.633349169187134, + 36.68883113842583, + 36.722680022348406, + 36.754920018285056, + 36.798570924051404, + 36.85973984695114, + 36.94069623841457, + 36.98875146779373, + 37.04261483728578, + 37.10032123050655, + 37.15662646132354, + 37.24905801381017, + 37.32012019311741, + 37.375552885277884, + 37.41908872431827, + 37.455618047169494, + 37.46292385677504, + 37.46421042827049, + 37.49982671403949, + 37.47713094785049, + 37.45219804824131, + 37.43088931219743, + 37.40618216452516, + 37.30869449824786, + 37.27256822583916, + 37.255737639322945, + 37.251967159446046, + 37.23764585772858, + 37.23534661086884, + 37.22073813616541, + 37.16242211140806, + 37.06410900024296, + 36.98518009110787, + 36.91060189272462, + 36.79231063950196, + 36.69552688686524, + 36.6327038165261, + 36.564030395339536, + 36.52329759618689, + 36.478152578698364, + 36.41485210984411, + 36.36033354441791, + 36.32754562725101, + 36.268900967750824, + 36.21819170088704, + 36.17397502799849, + 36.14507047745331, + 36.11838493609816, + 36.09504222044395, + 36.05594363490869, + 36.18577206492529, + 36.25926805312069, + 36.20758295255329, + 36.15438605208905, + 36.04358858807286, + 35.97184520842325, + 35.89694607961901, + 35.826592246961006, + 35.80630274751355, + 35.802429520692904, + 35.79562415329419, + 35.76005612542252, + 35.67731864807297, + 35.585078893877885, + 35.50506454953645, + 35.43959826780255, + 35.364216764565725, + 35.31048644373559, + 35.25401618123821, + 35.21988596646762, + 35.218997608928056, + 35.22372531639568, + 35.19304798614192, + 35.18249380684339, + 35.13204038741731, + 35.09439668061416, + 35.08332455686613, + 35.07362918289047, + 35.0566056950922, + 35.083586477802704, + 35.18202530002039, + 35.302729790925774, + 35.44950619257563 + ], + "overall_ema_50": [ + 36.5, + 36.500392156862745, + 36.5056708958093, + 36.51231517440502, + 36.52163614795776, + 36.5333366911751, + 36.54791172289372, + 36.55073871415279, + 36.54992543124484, + 36.54816364962739, + 36.53451017317142, + 36.510411735007835, + 36.48350147088988, + 36.46061513869812, + 36.43608121169035, + 36.41309763476132, + 36.385525178496174, + 36.35256340679044, + 36.3228550378967, + 36.29509601680272, + 36.273523623986925, + 36.248091325007046, + 36.22483284167344, + 36.19915312239213, + 36.18114711759244, + 36.16129821102019, + 36.14085514392136, + 36.11984121670876, + 36.099847443504494, + 36.0810298967004, + 36.074911077221955, + 36.06707142713482, + 36.061892155482475, + 36.05397481605179, + 36.049309136990935, + 36.04463034730502, + 36.05072327486169, + 36.054616479769074, + 36.05835700997421, + 36.05999006840659, + 36.05901006572398, + 36.06042143569559, + 36.05550294802125, + 36.06293420496159, + 36.06870149104153, + 36.074046530608534, + 36.07565254901604, + 36.07209754709385, + 36.06868195701174, + 36.0777532528152, + 36.08010410564597, + 36.087864728953974, + 36.09304650428911, + 36.09946036686601, + 36.11379525443989, + 36.126391518971666, + 36.12045459665906, + 36.11710343600576, + 36.10721702675064, + 36.09928694727022, + 36.09225608659296, + 36.08863820084422, + 36.08202493806602, + 36.08998474441637, + 36.10116181326279, + 36.10817507548778, + 36.11099173919414, + 36.11291363177476, + 36.116917018763985, + 36.13233203763598, + 36.143417055767905, + 36.15936148495348, + 36.17879828946511, + 36.19472776830962, + 36.209997267591596, + 36.21744835513703, + 36.236568027484594, + 36.259055555818534, + 36.28929259284526, + 36.314751706851325, + 36.336722228151274, + 36.358811552537496, + 36.38376011910466, + 36.41322050659075, + 36.44819225143033, + 36.47787098666836, + 36.50952310483822, + 36.54287513994261, + 36.57688003641545, + 36.61955140753641, + 36.65956507782911, + 36.69742527085542, + 36.73340859356697, + 36.768176884015325, + 36.79671112385787, + 36.82311460919678, + 36.855937565698866, + 36.876292955279304, + 36.89447754526835, + 36.911752935649986, + 36.92678223229116, + 36.92455547808366, + 36.93182781227646, + 36.94156005493229, + 36.953067503758476, + 36.96170015066991, + 36.97202563495737, + 36.979201100253164, + 36.97609517475304, + 36.96219732476273, + 36.949169978693604, + 36.93449664619582, + 36.90804579732539, + 36.88263223664597, + 36.86174469795397, + 36.83795078823028, + 36.81842330633889, + 36.79711258844325, + 36.77095131046508, + 36.745227729662524, + 36.723061936342425, + 36.694902644721154, + 36.6672594037517, + 36.6401119761536, + 36.61559778101032, + 36.59139002489227, + 36.567806102347475, + 36.54083331402013, + 36.549820242882085, + 36.55139591963181, + 36.52879215807762, + 36.504721877368695, + 36.467085725315016, + 36.435003932165415, + 36.40068613090403, + 36.365757263025436, + 36.34023737035777, + 36.31846335583394, + 36.29675891050712, + 36.26943503166371, + 36.23161405002984, + 36.18998212649926, + 36.149002435263995, + 36.10962979074384, + 36.067095289146046, + 36.02794253270895, + 35.987627139269385, + 35.95149666321961, + 35.922614441132566, + 35.89604132579404, + 35.8630593130178, + 35.83450796740926, + 35.79805667456968, + 35.76381915791988, + 35.73517919094263, + 35.707525105023315, + 35.678994708747894, + 35.66040668095386, + 35.65901818366156, + 35.66634688234149, + 35.6837450438183 + ], + "overall_ema_200": [ + 36.5, + 36.500099502487565, + 36.501441795995156, + 36.503169738323564, + 36.50562576082781, + 36.50875386271012, + 36.51269661034485, + 36.513764305764305, + 36.513925854960675, + 36.51383704048346, + 36.51071428386173, + 36.50483652979346, + 36.49806402700945, + 36.49211214614368, + 36.485573716828824, + 36.47924960024346, + 36.47159537536542, + 36.462375520884166, + 36.45374491868631, + 36.44539919810237, + 36.4384300518526, + 36.43033622049088, + 36.42262143222729, + 36.41413763688175, + 36.407429799698846, + 36.400141940995375, + 36.39257833959244, + 36.38474173919849, + 36.37703286617164, + 36.3695002008366, + 36.36507731326609, + 36.36020092208931, + 36.35597006714315, + 36.35103504159944, + 36.34689538944422, + 36.34274717661393, + 36.341326806697374, + 36.339423057377005, + 36.33753825083594, + 36.33517468615101, + 36.33218787335348, + 36.32982779501166, + 36.32589916023542, + 36.32509419346691, + 36.32394897761152, + 36.322765405694994, + 36.32069808822539, + 36.31735780874056, + 36.31405076586752, + 36.31391095725192, + 36.31215761439369, + 36.311817737633554, + 36.310904128303875, + 36.31036378871876, + 36.311902457487726, + 36.31312730865701, + 36.30976285782461, + 36.30702889904028, + 36.302630601537395, + 36.298674078139015, + 36.294906176864004, + 36.29197178704446, + 36.28827057523307, + 36.28823803219593, + 36.28910133535816, + 36.28901077480734, + 36.287926090480894, + 36.286653194058204, + 36.285940226953144, + 36.28816967743122, + 36.28943167069061, + 36.29202439038524, + 36.295636087993344, + 36.29851533089889, + 36.3013569693974, + 36.302338492089966, + 36.306345074258225, + 36.311356566056645, + 36.318508242016286, + 36.32467731423503, + 36.33015316185458, + 36.33582327964707, + 36.342382251988894, + 36.3502689957502, + 36.35976880673776, + 36.368179067367244, + 36.37730166371185, + 36.38707975661024, + 36.397258067489744, + 36.40987241507692, + 36.422111495523914, + 36.434080535369446, + 36.44583097780359, + 36.45751425165629, + 36.46784545313235, + 36.47781714016586, + 36.48958114872143, + 36.4983912865451, + 36.50676550259938, + 36.515006641877, + 36.52276776981852, + 36.526222816885, + 36.532031545075206, + 36.538478992387894, + 36.545409549677565, + 36.55165622082506, + 36.55835615892631, + 36.56429291356386, + 36.56763328258313, + 36.56817125987086, + 36.56878647121543, + 36.56884829737249, + 36.5657751799857, + 36.562732640881364, + 36.56061589818603, + 36.557574943975226, + 36.55541001915955, + 36.55261986971518, + 36.5484146968822, + 36.54410211283362, + 36.54047920623826, + 36.535151054932406, + 36.52972666632611, + 36.524206998004466, + 36.519140261705914, + 36.51395777153969, + 36.508744261375114, + 36.50248809957039, + 36.50514990952492, + 36.50599418903213, + 36.500710664763155, + 36.49488269794959, + 36.48543112881576, + 36.477108431016596, + 36.46798197896668, + 36.45844981997198, + 36.4510523093255, + 36.444424923163055, + 36.43766447616641, + 36.42932950625431, + 36.418142147983126, + 36.405722823127576, + 36.39317831742481, + 36.38075863267432, + 36.367268497025826, + 36.354347417453425, + 36.340870328722545, + 36.32818803689446, + 36.31711153901491, + 36.3064437625073, + 36.29399158576593, + 36.282459331181194, + 36.26875326818436, + 36.255382588898954, + 36.24322455318852, + 36.231152667087144, + 36.21870338681762, + 36.20861678595377, + 36.202809653755224, + 36.199258313916864, + 36.198370171489834 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + 0.011385134860915969, + 0.022749232661304575, + 0.037368406349230554, + 0.05398036970758824, + 0.07316090658711971, + 0.06461960748605122, + 0.05001181351813244, + 0.03600272350318079, + 0.0002861689501116871, + -0.05003633013220821, + -0.09653474018095665, + -0.12582626098631522, + -0.1525187486715751, + -0.17049697977915912, + -0.19380759412521797, + -0.2230246555744131, + -0.23938532017905345, + -0.2478800252661273, + -0.24134020702646808, + -0.2430387516304222, + -0.23920668541835255, + -0.240258979008118, + -0.22478417792878247, + -0.21528358816088655, + -0.20817875471696823, + -0.20303190509888935, + -0.19628685875881047, + -0.18796767021591876, + -0.15497722141204662, + -0.1313524854954764, + -0.10655985780590527, + -0.09190398303139347, + -0.07339121523903458, + -0.05844940326224446, + -0.024538303813052664, + -0.0016787438022802803, + 0.016250298870566837, + 0.026123477045935317, + 0.028375984424975798, + 0.034603721152990374, + 0.02632512490112049, + 0.04426838852257475, + 0.05502999519439555, + 0.06243547056183729, + 0.06034647866383125, + 0.04765172457093314, + 0.03716265256571205, + 0.05364941777455101, + 0.05300800114017079, + 0.06309340974696909, + 0.06564928931358338, + 0.06982327713000558, + 0.08892229006732322, + 0.10047938236787246, + 0.07169386343105089, + 0.05311040713091586, + 0.024384218780312494, + 0.004790946211826963, + -0.009417924845671166, + -0.014061138069109802, + -0.023920508679275088, + -0.0022556792863355213, + 0.02192338282250006, + 0.0330389057531022, + 0.03339392906621441, + 0.031696082042977025, + 0.034392115491513664, + 0.05964522300257613, + 0.07117235597559812, + 0.09016173530230986, + 0.11238803836111089, + 0.12293698761389038, + 0.1297290477109243, + 0.11888602872470955, + 0.13336644372155604, + 0.1515677210698385, + 0.1816585483817974, + 0.19585667749080926, + 0.19968305582418822, + 0.20239964220134254, + 0.2097998207908276, + 0.22437489152856926, + 0.24679838123445563, + 0.2535769172577531, + 0.26237973702236417, + 0.27226935664396024, + 0.28090345342276635, + 0.3048087605466421, + 0.31806210646367106, + 0.3236325386611938, + 0.3235109964950169, + 0.32012789654721985, + 0.3039214462001141, + 0.285702472894549, + 0.28333715223754297, + 0.2555120474237853, + 0.2280079106332451, + 0.2034618443656413, + 0.1787210591774553, + 0.12339741198810827, + 0.09779173499373428, + 0.08219991700676132, + 0.073434818390119, + 0.06080079732704746, + 0.054341654929174865, + 0.04307774957552368, + 0.0134199576366143, + -0.03216970792961149, + -0.06685939225722848, + -0.09766345385570929, + -0.14581292144590918, + -0.18187517757560556, + -0.20087694317491867, + -0.2210535180099953, + -0.22756162059577179, + -0.2352524517316823, + -0.2501640436275494, + -0.2601926236755645, + -0.25989942999607507, + -0.2706680169423876, + -0.27721698942805517, + -0.2803853640031164, + -0.27648155076132497, + -0.27160441445209216, + -0.2653501975209025, + -0.2662011649107612, + -0.19283709474713362, + -0.14751952302637505, + -0.1593929979115245, + -0.1716654583154309, + -0.20884000184196339, + -0.2272891171195326, + -0.24626105510487406, + -0.2622993420722466, + -0.25552250887491823, + -0.24171704116903214, + -0.2297416229815923, + -0.2309034278434936, + -0.2527150592555998, + -0.27769323133909296, + -0.29609273104736644, + -0.30713401735958, + -0.32185714461433435, + -0.32623843070150826, + -0.3314415644655284, + -0.32644411582518984, + -0.3069464667101087, + -0.2857794029679752, + -0.2810954709424536, + -0.26784059005701977, + -0.27275097580140084, + -0.27189442929569907, + -0.2594695631810211, + -0.24705726564751984, + -0.23850566768654602, + -0.2111389665184049, + -0.15378740330669416, + -0.08947962696353784, + -0.017008524393105517 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + 0.002404662299818483, + 0.006473576372115701, + 0.012652542367538672, + 0.020918107835548587, + 0.03136666758586282, + 0.0380172555659005, + 0.04041616715634689, + 0.03953347842571367, + 0.03168401653059327, + 0.015339947198032979, + -0.007034990277764948, + -0.030793244419475004, + -0.05513834526989503, + -0.07821007217174786, + -0.10132957656244189, + -0.12566859236483613, + -0.1484119379276796, + -0.16830555539536912, + -0.1829124857215889, + -0.19493773890335558, + -0.203791528206355, + -0.21108501836670762, + -0.2138248502791226, + -0.2141165978554754, + -0.21292902922777399, + -0.21094960440199706, + -0.20801705527335973, + -0.20400717826187154, + -0.19420118689190657, + -0.18163144661262057, + -0.16661712885127752, + -0.15167449968730073, + -0.1360178427976475, + -0.1205041548905669, + -0.10131098467506407, + -0.08138453650050731, + -0.061857569426292475, + -0.04426136013184692, + -0.02973389122048238, + -0.01686636874578783, + -0.008228070016406167, + 0.0022712216913900168, + 0.012822976391991123, + 0.02274547522596036, + 0.03026567591353454, + 0.033742885645014264, + 0.03442683902915382, + 0.03827135477823326, + 0.04121868405062077, + 0.04559362918989044, + 0.049604761214629034, + 0.05364846439770435, + 0.06070322953162813, + 0.068658460098877, + 0.06926554076531177, + 0.06603451403843259, + 0.05770445498680858, + 0.04712175323181226, + 0.03581381761631558, + 0.025838826479230505, + 0.015886959447529388, + 0.012258431700756406, + 0.014191421925105138, + 0.01796091869070455, + 0.021047520765806522, + 0.023177233021240626, + 0.025420209515295233, + 0.032265212212751415, + 0.04004664096532076, + 0.050069659832718584, + 0.06253333553839704, + 0.07461406595349572, + 0.08563706230498144, + 0.09228685558892706, + 0.10050277321545287, + 0.11071576278633, + 0.12490431990542347, + 0.13909479142250064, + 0.15121244430283817, + 0.16144988388253906, + 0.17111987126419678, + 0.18177087531707128, + 0.19477637650054816, + 0.20653648465198918, + 0.21770513512606418, + 0.2286179794296434, + 0.23907507422826801, + 0.25222181149194284, + 0.2653898704862885, + 0.27703840412126957, + 0.28633292259601906, + 0.2930919173862592, + 0.2952578231490302, + 0.29334675309813396, + 0.29134483292601576, + 0.2841782758255697, + 0.2729442027871048, + 0.2590477311028121, + 0.24298239671774075, + 0.21906539977181427, + 0.1948106668161983, + 0.17228851685431093, + 0.15251777716147255, + 0.13417438119458752, + 0.118207835941505, + 0.10318181866830875, + 0.08522944646196987, + 0.061749615583653605, + 0.03602781401547719, + 0.00928956044123989, + -0.021730935936189924, + -0.05375978426407305, + -0.08318321604624218, + -0.1107572764389928, + -0.1341181452703486, + -0.15434500656261535, + -0.17350881397560217, + -0.19084557591559465, + -0.20465634673169075, + -0.21785868077383014, + -0.22973034250467517, + -0.23986134680436344, + -0.24718538759575576, + -0.25206919296702307, + -0.25472539387779897, + -0.2570205480843914, + -0.24418385741693985, + -0.2248509905388269, + -0.21175939201336644, + -0.20374060527377935, + -0.20476048458741616, + -0.20926621109383947, + -0.21666517989604642, + -0.22579201233128648, + -0.23173811164001284, + -0.23373389754581672, + -0.23293544263297183, + -0.2325290396750762, + -0.23656624359118092, + -0.24479164114076335, + -0.255051859122084, + -0.2654682907695832, + -0.2767460615385334, + -0.28664453537112844, + -0.29560394119000843, + -0.3017719761170447, + -0.3028068742356575, + -0.2994013799821211, + -0.2957401981741876, + -0.29016027655075405, + -0.28667841640088343, + -0.28372161897984655, + -0.27887120782008146, + -0.27250841938556913, + -0.2657078690457645, + -0.2547940885402926, + -0.23459275149357295, + -0.20557012658756593, + -0.16785780614867385 + ], + "overall_upper_bb": [ + NaN, + 36.51914213562373, + 36.69877712128529, + 36.756543204915715, + 36.829617328369345, + 36.904222898135, + 36.98865662857996, + 36.961739851478555, + 36.94444614813724, + 36.930165714966016, + 36.98559880916821, + 37.08435112703695, + 37.14391248794682, + 37.151424673930094, + 37.155686253341486, + 37.14760070336359, + 37.15021763213497, + 37.165191334633505, + 37.16192579454116, + 37.15084396879502, + 37.12682832982259, + 37.1011452656876, + 37.04583589839933, + 36.97610005146252, + 36.87102582506738, + 36.73076474816111, + 36.53119466124099, + 36.386252110592146, + 36.236437333131164, + 36.04228412775762, + 35.957868952925985, + 35.94830343544535, + 35.96970942890463, + 35.962164380355325, + 35.981136791808936, + 35.995835202406425, + 36.09380246256974, + 36.15461893583117, + 36.20723286670718, + 36.24204830228551, + 36.264638252005426, + 36.28965639659845, + 36.29278769000254, + 36.33042821633124, + 36.36567423771215, + 36.38963185164979, + 36.389912171888845, + 36.36677595037217, + 36.334302993427876, + 36.3280239467928, + 36.33320968062539, + 36.35248756977635, + 36.36239093046495, + 36.36377490674927, + 36.418084660765366, + 36.451152215454414, + 36.453630453427486, + 36.45354752342078, + 36.46712832284188, + 36.47427043985536, + 36.47929230856229, + 36.47898744672987, + 36.47997258676672, + 36.485285364370085, + 36.50896401377805, + 36.51720370929674, + 36.52077774215267, + 36.52249529447223, + 36.52684905881901, + 36.56517102208522, + 36.59336678428859, + 36.637035699697876, + 36.70410140709513, + 36.74727958991498, + 36.767041909060765, + 36.76281506492384, + 36.82264940008032, + 36.89784784046936, + 36.99780169131229, + 37.057003540120824, + 37.087879731871276, + 37.118479858100415, + 37.13805075689744, + 37.21623695150509, + 37.3252149886187, + 37.38826399786659, + 37.44257000529369, + 37.49023507864967, + 37.53463115844851, + 37.65500777211204, + 37.73633795372256, + 37.80804113043201, + 37.8708309539618, + 37.91494670116447, + 37.92484027056699, + 37.88078840234513, + 37.897093570007925, + 37.878836432395865, + 37.87583448712683, + 37.85999489986452, + 37.82587759420774, + 37.83151876781018, + 37.81869436167077, + 37.815722617774206, + 37.81643045260623, + 37.81795999988377, + 37.81880417147389, + 37.8205565027592, + 37.842381316075894, + 37.8646588497827, + 37.863291992807156, + 37.85249566497439, + 37.875022331906486, + 37.863154068026404, + 37.837244252910786, + 37.808938047696365, + 37.71271763766045, + 37.66370206375535, + 37.61933593889329, + 37.5593038600719, + 37.48492629263614, + 37.48029836937283, + 37.429829690610624, + 37.35082741627723, + 37.23705079105033, + 37.11729936429488, + 36.95370187923569, + 36.778250540908275, + 36.74044083095322, + 36.73391005195551, + 36.676025773220694, + 36.62378410717594, + 36.661619629552845, + 36.66783982548152, + 36.66296133913235, + 36.664981685543964, + 36.62906806737617, + 36.595944069211555, + 36.5786652074499, + 36.56581277644836, + 36.56522537238196, + 36.588927325072035, + 36.60275957896014, + 36.60579793873966, + 36.60529120298454, + 36.58971903595271, + 36.57000737762182, + 36.549087692370705, + 36.3015813724382, + 36.05283052784613, + 35.96967145545366, + 35.88169230952441, + 35.87244082400582, + 35.83572917766429, + 35.80099352722121, + 35.76948954074661, + 35.68926705612054, + 35.57394188869549, + 35.526894043918766, + 35.61006912112579, + 35.81776915053611 + ], + "overall_lower_bb": [ + NaN, + 36.49085786437626, + 36.397889545381375, + 36.40350679508428, + 36.39842267163065, + 36.392477101865005, + 36.3813719428486, + 36.392035148521444, + 36.3766871851961, + 36.35985428503398, + 36.223510281740886, + 36.01066553962971, + 35.839825973591644, + 35.74774675464133, + 35.66154041332517, + 35.59979929663641, + 35.519100014923865, + 35.416386443144276, + 35.346411047564104, + 35.293576031204985, + 35.242091670177416, + 35.17927473431241, + 35.136584101600675, + 35.095809948537486, + 35.099884174932626, + 35.125645251838904, + 35.198715338759, + 35.242157889407856, + 35.29997266686884, + 35.40562587224239, + 35.46254104707402, + 35.46760656455465, + 35.457280571095374, + 35.46083561964466, + 35.45186320819107, + 35.44516479759358, + 35.396197537430254, + 35.39588106416883, + 35.398767133292814, + 35.41245169771449, + 35.41886174799457, + 35.44084360340154, + 35.46571230999746, + 35.49557178366875, + 35.50732576228784, + 35.53636814835021, + 35.583587828111156, + 35.644724049627825, + 35.71469700657213, + 35.78897605320719, + 35.80506031937462, + 35.82608243022366, + 35.844679069535054, + 35.88295509325073, + 35.88164533923463, + 35.89907778454558, + 35.874099546572516, + 35.86268247657921, + 35.820601677158116, + 35.79395956014464, + 35.77743769143771, + 35.768242553270134, + 35.765757413233274, + 35.764444635629914, + 35.75726598622196, + 35.75652629070326, + 35.75945225784732, + 35.77523470552777, + 35.79388094118099, + 35.77655897791478, + 35.77609321571141, + 35.75962430030212, + 35.73605859290486, + 35.72572041008502, + 35.717868090939234, + 35.71859493507617, + 35.73176059991968, + 35.73406215953063, + 35.75061830868772, + 35.79476645987918, + 35.85939026812873, + 35.91879014189959, + 36.006719243102566, + 36.013533048494914, + 35.997555011381294, + 36.027006002133405, + 36.083199994706305, + 36.15553492135033, + 36.23063884155149, + 36.22576222788797, + 36.266922046277436, + 36.30271886956799, + 36.3359290460382, + 36.39531329883553, + 36.476589729433, + 36.62764159765487, + 36.70684642999207, + 36.78160356760413, + 36.815595512873166, + 36.871085100135474, + 36.947202405792254, + 36.93856123218981, + 36.96288563832922, + 36.97035738222579, + 36.96264954739377, + 36.95794000011624, + 36.951095828526114, + 36.928843497240806, + 36.85601868392411, + 36.7294111502173, + 36.629788007192836, + 36.53558433502561, + 36.37755766809351, + 36.253425931973595, + 36.16475574708921, + 36.07156195230363, + 36.03577236233956, + 35.97478793624465, + 35.8981540611067, + 35.836186139928095, + 35.799063707363864, + 35.71719163062717, + 35.65566030938938, + 35.61416258372279, + 35.605939208949685, + 35.60820063570512, + 35.648298120764316, + 35.69624945909173, + 35.72105916904678, + 35.72441994804449, + 35.71680422677931, + 35.70304589282406, + 35.593710370447155, + 35.52639017451848, + 35.452258660867656, + 35.375738314456044, + 35.349151932623826, + 35.33327593078846, + 35.31405479255011, + 35.275407223551646, + 35.18849462761804, + 35.081292674927965, + 34.98296042103987, + 34.896922061260334, + 34.798428797015454, + 34.72104096404729, + 34.641742622378175, + 34.5812923076293, + 34.67329862756181, + 34.78754947215388, + 34.77870854454634, + 34.788687690475584, + 34.73393917599418, + 34.69825082233572, + 34.680346472778794, + 34.66385045925339, + 34.67057294387946, + 34.72789811130451, + 34.76094595608122, + 34.7023608788742, + 34.5751608494639 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/47_DIS.json b/47_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..59abcf8e39175a9e7bdf3d0e62874b5c858d8b32 --- /dev/null +++ b/47_DIS.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0 + ], + "input_window": [ + 95, + 94.16, + 94.26, + 93.88, + 94.155, + 94.0082, + 93.695, + 93.98, + 94.81, + 94.52, + 94.9067, + 94.85, + 94.14, + 92.12, + 91.51, + 92.3489, + 92.38, + 92.88, + 92.8103, + 92.985, + 91, + 91.34, + 91.77, + 91.0827, + 91.255, + 91.75, + 92.91, + 93.47, + 93.91, + 94.595, + 95.04, + 94.94, + 94.98, + 96.585, + 96.53, + 97.105, + 96.895, + 96.05, + 95.745, + 96.68, + 97.55, + 97.9, + 98.63, + 98.61, + 99.195, + 99.81, + 102.02, + 103.9, + 103.8467, + 103.37, + 102.75, + 103.61, + 102.71, + 102.235, + 103.22, + 103.95, + 103.52, + 103.62, + 103.77, + 103.59, + 103.66, + 103, + 102.77, + 102.455, + 102.61, + 102.78, + 102.745, + 103.2476, + 103.18, + 102.94, + 102.2801, + 102.1, + 101.29, + 100.82, + 100.1562, + 100.21, + 100.0657, + 99.8, + 100.97, + 101.08, + 101.38, + 101.59, + 101.4, + 101.4193, + 103.62, + 103.25, + 104.025, + 104.18, + 104.27, + 104.57, + 104.69, + 105.14, + 105.03, + 104.48, + 105.01, + 105.45, + 106.02, + 106.17, + 105.26, + 106.48, + 106.22, + 105.76, + 105.73, + 106.31, + 105.74, + 105.845, + 105.78, + 105.995, + 105.995, + 105.6929, + 105.14, + 107.65, + 107.48, + 108.21, + 108.98, + 109.455, + 109.1201, + 108.92, + 108.27, + 108.15, + 108.565, + 108.2, + 108.38, + 108.43, + 106.662, + 106.88, + 105.84, + 106.84, + 106.8, + 106.64, + 108.205, + 110.4, + 110.15, + 109.24, + 109.57, + 109.3, + 109.16, + 107.5699, + 107.63, + 107.58, + 107.64, + 107.48, + 107.82 + ], + "output_timestamps": [ + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0 + ], + "output_window": [ + 112.48, + 110.49, + 111.03, + 111.65, + 111.69, + 112.3695, + 112.095, + 121.2, + 119.31, + 119.03, + 119.17, + 118.5639, + 118.035, + 119, + 120.8101, + 120.48, + 120.91, + 120.82, + 120.565, + 121.17, + 124.96, + 123.55, + 125.06, + 124.71, + 124.33, + 124.48, + 124.73, + 124.265, + 124.9999, + 125.325, + 125.86, + 126.36, + 125.33 + ], + "text": { + "content": "Walt Disney Q3 Preview: Can Shares Uphold Recent Strength?\nBy Derek Lewis\nPublished on: 2022-08-09T21:57:00Z\n\nOver the last month, DIS shares have tacked on a stellar 15.5%, easily crushing the general market's performance.\n\nArticle Content:\n\nDerek Lewis\nAugust 09, 2022\nDIS Quick QuoteDIS\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Consumer Discretionary Sector has tumbled year-to-date as consumers reign in spending on non-essential items in the face of scorching-hot inflation. However, the sector has outperformed the general market by a fair margin over the last month, undoubtedly a positive.\nBelow is a table illustrating the sector\u2019s performance over several timeframes compared to the S&P 500.\nA titan in the sector, The Walt Disney Company (DIS Quick QuoteDIS - Free Report) , is on deck to reveal Q3 results after the market closes on Wednesday, August 10th.\nDisney has assets spanning across movies, television shows, and theme parks. In addition, the company\u2019s premium streaming service, Disney +, has been a major hit among consumers.\nNow that the world is re-opened, how does the company stack up heading into its report? Let\u2019s dive in and take a closer look.\nShare Performance & Valuation\nDisney shares have really struggled in 2022, losing nearly a third of their value and extensively underperforming the S&P 500.\nHowever, over the last month, the price action of DIS shares is vividly different; shares have tacked on a stellar 15.5%, easily crushing the general market\u2019s performance.\nIn addition, Disney shares trade at high valuation multiples. Its 27.7X forward earnings multiple is well above its five-year median of 24.5X and represents a steep 28% premium relative to its Zacks Consumer Discretionary Sector.\nThe company carries a Style Score of a C for Value.\nQuarterly Estimates\nAnalysts have been bullish for the quarter to be reported as of late, with two positive estimate revisions coming in over the last 30 days. Undoubtedly impressive, the $0.94 Zacks Consensus EPS Estimate reflects a rock-solid 17.5% year-over-year uptick in quarterly earnings.\nThe growth doesn\u2019t stop there by any means \u2013 Disney is projected to have generated a mighty $21.1 billion in revenue throughout the quarter, penciling in a sizable 24% uptick from year-ago quarterly sales of $17.1 billion.\nQuarterly Performance & Market Reactions\nDisney\u2019s bottom-line results have been mixed as of late, with just two EPS beats over its last four quarters. Just in its latest quarter, the company recorded a 10% bottom-line miss.\nTop-line results tell the same story; over its last ten quarterly reports, Disney has exceeded the Zacks Consensus Sales Estimate just five times. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nIn addition, the market hasn\u2019t necessarily been impressed with Disney\u2019s quarterly results, with shares moving downwards following four of its previous six quarterly prints.\nPutting Everything Together\nDisney shares have been notably strong over the last month, easily outperforming the S&P 500. However, the company\u2019s valuation levels do appear a bit stretched, with shares trading well above their five-year median.\nAnalysts have been bullish as of late for the quarter to be reported, and Disney is projected to register serious growth within both the top and bottom-lines.\nQuarterly results have been mixed as of late, and the market hasn\u2019t historically reacted well following the company\u2019s previous six quarterly prints.\nHeading into the release, The Walt Disney Company (DIS Quick QuoteDIS - Free Report) carries a Zacks Rank #3 (Hold) with an Earnings ESP Score of -7.7%.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1660082220000, + "published_utc": "2022-08-09T21:57:00Z", + "article_url": "https://www.zacks.com/stock/news/1966289/walt-disney-q3-preview-can-shares-uphold-recent-strength", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.0434839896945265, + "input_bin_label": ">+4%", + "output_percentage_change": 6.815714039398248, + "output_bin_label": ">+4%", + "overall_percentage_change": 31.92631578947368, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 95.0, + 94.58, + 94.47333333333334, + 94.325, + 94.291, + 94.24386666666668, + 94.16545714285714, + 94.142275, + 94.21646666666668, + 94.24682, + 94.23749000000001, + 94.30649000000001, + 94.29449000000001, + 94.11849000000001, + 93.85399, + 93.68806, + 93.55656, + 93.44656, + 93.24659, + 93.09308999999999, + 92.70241999999999, + 92.35141999999999, + 92.11442, + 92.01069, + 91.98519, + 91.92530000000001, + 91.9783, + 92.0373, + 92.14727, + 92.30827000000001, + 92.71227, + 93.07227, + 93.39327, + 93.9435, + 94.47099999999999, + 95.00649999999999, + 95.405, + 95.663, + 95.8465, + 96.05499999999999, + 96.306, + 96.602, + 96.96700000000001, + 97.1695, + 97.436, + 97.7065, + 98.21900000000001, + 99.00399999999999, + 99.81416999999999, + 100.48317, + 101.00317, + 101.57417, + 101.98217, + 102.34467, + 102.74717000000001, + 103.16117, + 103.31116999999999, + 103.28317, + 103.2755, + 103.29750000000001, + 103.3885, + 103.32750000000001, + 103.3335, + 103.3555, + 103.2945, + 103.17750000000001, + 103.1, + 103.06276, + 103.00376000000001, + 102.93876, + 102.80076999999999, + 102.71077, + 102.56277, + 102.39927, + 102.15389, + 101.89689000000001, + 101.62896, + 101.2842, + 101.0632, + 100.8772, + 100.78719, + 100.73619, + 100.74719, + 100.80712000000001, + 101.15350000000001, + 101.45750000000001, + 101.85343, + 102.29143, + 102.62143, + 102.97043, + 103.30143000000001, + 103.65643, + 104.01942999999999, + 104.32549999999999, + 104.4645, + 104.6845, + 104.88399999999999, + 105.083, + 105.18200000000002, + 105.373, + 105.526, + 105.588, + 105.65799999999999, + 105.84100000000001, + 105.91399999999999, + 105.9535, + 105.9295, + 105.91199999999999, + 105.9855, + 105.90679, + 105.79879000000001, + 105.98778999999999, + 106.16279, + 106.35279, + 106.67679000000001, + 107.03779, + 107.37180000000001, + 107.6643, + 107.89179999999999, + 108.13750999999999, + 108.48001, + 108.53501000000001, + 108.62501, + 108.64701, + 108.41521, + 108.15771, + 107.8297, + 107.6217, + 107.47470000000001, + 107.3237, + 107.2877, + 107.5077, + 107.68469999999999, + 107.7657, + 108.0565, + 108.29850000000002, + 108.63050000000001, + 108.70349000000002, + 108.78649, + 108.88048999999998, + 108.82399000000001, + 108.53199, + 108.29899 + ], + "in_sma_50": [ + 95.0, + 94.58, + 94.47333333333334, + 94.325, + 94.291, + 94.24386666666668, + 94.16545714285714, + 94.142275, + 94.21646666666668, + 94.24682, + 94.3068090909091, + 94.352075, + 94.33576153846154, + 94.17749285714285, + 93.99965999999999, + 93.8964875, + 93.80728235294117, + 93.75576666666667, + 93.70600526315789, + 93.669955, + 93.54281428571429, + 93.44268636363635, + 93.36996086956523, + 93.27465833333333, + 93.193872, + 93.13833846153845, + 93.12988148148149, + 93.14202857142857, + 93.16851034482758, + 93.21606, + 93.27489677419355, + 93.32693125, + 93.37702424242424, + 93.47137647058824, + 93.55876571428571, + 93.65727222222222, + 93.74477837837837, + 93.80544210526315, + 93.85517435897435, + 93.92579500000001, + 94.01419024390243, + 94.10670952380953, + 94.21190232558139, + 94.3118590909091, + 94.42037333333333, + 94.5375391304348, + 94.69674042553191, + 94.88847500000001, + 95.07129591836734, + 95.23727000000001, + 95.39227000000001, + 95.58127, + 95.75027, + 95.91736999999999, + 96.09867, + 96.297506, + 96.49400600000001, + 96.68680599999999, + 96.866006, + 97.047406, + 97.222472, + 97.385472, + 97.55807200000001, + 97.764772, + 97.986772, + 98.19539400000002, + 98.40269400000001, + 98.610046, + 98.81744, + 99.01654, + 99.242142, + 99.45734200000001, + 99.647742, + 99.84248799999999, + 100.020512, + 100.189712, + 100.33282600000001, + 100.45942599999998, + 100.60062599999999, + 100.730326, + 100.85712600000001, + 100.990126, + 101.118526, + 101.21521200000001, + 101.357012, + 101.479912, + 101.62251199999999, + 101.78511200000001, + 101.955612, + 102.11341200000001, + 102.25621199999999, + 102.40101200000001, + 102.52901200000001, + 102.646412, + 102.762712, + 102.875512, + 102.955512, + 103.00091199999999, + 103.02917800000002, + 103.09137799999999, + 103.160778, + 103.203778, + 103.26417799999999, + 103.345678, + 103.396078, + 103.43397800000001, + 103.47917799999999, + 103.52667799999999, + 103.571178, + 103.613236, + 103.642836, + 103.735836, + 103.830036, + 103.945136, + 104.072536, + 104.20603599999998, + 104.33353799999999, + 104.446986, + 104.548786, + 104.652986, + 104.77868400000001, + 104.900684, + 105.042484, + 105.194684, + 105.3248, + 105.45819999999999, + 105.573686, + 105.71448600000002, + 105.831086, + 105.94228600000001, + 106.078786, + 106.254986, + 106.42998600000001, + 106.5864, + 106.70540000000001, + 106.82639999999999, + 106.9291, + 106.996898, + 107.064098, + 107.124298, + 107.18329800000001, + 107.230098, + 107.285898 + ], + "in_sma_200": [ + 95.0, + 94.58, + 94.47333333333334, + 94.325, + 94.291, + 94.24386666666668, + 94.16545714285714, + 94.142275, + 94.21646666666668, + 94.24682, + 94.3068090909091, + 94.352075, + 94.33576153846154, + 94.17749285714285, + 93.99965999999999, + 93.8964875, + 93.80728235294117, + 93.75576666666667, + 93.70600526315789, + 93.669955, + 93.54281428571429, + 93.44268636363635, + 93.36996086956523, + 93.27465833333333, + 93.193872, + 93.13833846153845, + 93.12988148148149, + 93.14202857142857, + 93.16851034482758, + 93.21606, + 93.27489677419355, + 93.32693125, + 93.37702424242424, + 93.47137647058824, + 93.55876571428571, + 93.65727222222222, + 93.74477837837837, + 93.80544210526315, + 93.85517435897435, + 93.92579500000001, + 94.01419024390243, + 94.10670952380953, + 94.21190232558139, + 94.3118590909091, + 94.42037333333333, + 94.5375391304348, + 94.69674042553191, + 94.88847500000001, + 95.07129591836734, + 95.23727000000001, + 95.38457843137256, + 95.54275961538461, + 95.67799056603774, + 95.79941666666666, + 95.93433636363636, + 96.07747321428572, + 96.20804385964912, + 96.33583620689656, + 96.46183898305084, + 96.58064166666666, + 96.69669672131147, + 96.79836290322581, + 96.89315079365079, + 96.9800546875, + 97.06666923076922, + 97.15323484848486, + 97.23669402985075, + 97.32508970588235, + 97.40994347826087, + 97.48894428571428, + 97.55642535211267, + 97.61953055555556, + 97.66981095890411, + 97.71238108108108, + 97.74496533333334, + 97.7774, + 97.80711818181818, + 97.83266794871794, + 97.87238101265822, + 97.91247625, + 97.95528518518519, + 97.99961097560976, + 98.04057951807229, + 98.08080238095238, + 98.14596941176471, + 98.20531860465117, + 98.27221149425287, + 98.33934545454545, + 98.40598202247192, + 98.47447111111111, + 98.54277362637363, + 98.61448260869565, + 98.68346666666667, + 98.74513191489362, + 98.81107789473684, + 98.88023333333332, + 98.95383917525773, + 99.02747346938776, + 99.09042828282828, + 99.164324, + 99.23418217821784, + 99.29816078431372, + 99.36060582524273, + 99.42742692307692, + 99.48754666666666, + 99.54752264150943, + 99.60577009345795, + 99.66492962962964, + 99.72300366972476, + 99.77727545454545, + 99.82558828828829, + 99.89544910714287, + 99.96256902654868, + 100.0349149122807, + 100.11269826086956, + 100.19323534482758, + 100.26953333333334, + 100.34284237288136, + 100.40945714285714, + 100.47396166666667, + 100.54082975206612, + 100.60360983606557, + 100.6668325203252, + 100.72943870967741, + 100.7768992, + 100.8253365079365, + 100.86482204724409, + 100.911503125, + 100.9571503875969, + 101.00086461538461, + 101.05585801526718, + 101.12664696969696, + 101.1944917293233, + 101.2545328358209, + 101.3161288888889, + 101.37483382352941, + 101.4316598540146, + 101.47613985507246, + 101.52041223021583, + 101.563695, + 101.60678936170213, + 101.64815, + 101.69130979020979 + ], + "in_ema_10": [ + 95.0, + 94.84727272727272, + 94.74049586776859, + 94.58404207362884, + 94.50603442387813, + 94.4155190740821, + 94.28451560606716, + 94.22914913223677, + 94.33475838092099, + 94.36843867529899, + 94.46630437069918, + 94.53606721239024, + 94.46405499195563, + 94.03786317523642, + 93.5782516888298, + 93.35473319995164, + 93.17750898177862, + 93.12341643963704, + 93.06648617788484, + 93.0516705091785, + 92.67863950750969, + 92.43525050614429, + 92.3142958686635, + 92.09036934708831, + 91.93848401125408, + 91.90421419102606, + 92.08708433811222, + 92.33852354936454, + 92.62424654038917, + 92.98256535122749, + 93.35664437827704, + 93.6445272185903, + 93.88734045157388, + 94.37782400583316, + 94.7691287320453, + 95.19383259894616, + 95.50313576277412, + 95.60256562408792, + 95.62846278334465, + 95.81965136819107, + 96.13426021033814, + 96.45530380845847, + 96.85070311601147, + 97.17057527673666, + 97.53865249914816, + 97.9516247720303, + 98.69132935893387, + 99.63836038458226, + 100.40351304193094, + 100.9428743070344, + 101.27144261484632, + 101.69663486669245, + 101.88088307274836, + 101.9452679686123, + 102.1770374288646, + 102.49939425998012, + 102.68495893998372, + 102.85496640544122, + 103.02133614990643, + 103.12472957719618, + 103.22205147225141, + 103.1816784772966, + 103.10682784506085, + 102.98831369141341, + 102.9195293838837, + 102.89416040499574, + 102.86704033136016, + 102.93623299838558, + 102.98055427140638, + 102.97318076751431, + 102.8471660825117, + 102.7113177038732, + 102.45289630316898, + 102.15600606622915, + 101.79240496327839, + 101.50469496995504, + 101.24305952087231, + 100.98068506253188, + 100.9787423238897, + 100.9971528104552, + 101.06676139037243, + 101.16189568303199, + 101.20518737702616, + 101.24411694483959, + 101.67609568214148, + 101.96226010357029, + 102.33730372110296, + 102.67233940817513, + 102.96282315214329, + 103.25503712448086, + 103.51593946548434, + 103.81122319903264, + 104.0328189810267, + 104.11412462084002, + 104.27701105341455, + 104.49028177097554, + 104.76841235807089, + 105.02324647478528, + 105.06629257027886, + 105.3233302847736, + 105.48636114208749, + 105.53611366170794, + 105.57136572321559, + 105.70566286444911, + 105.71190598000382, + 105.7361048927304, + 105.74408582132486, + 105.78970658108398, + 105.82703265725053, + 105.80264490138678, + 105.68216401022553, + 106.0399523720027, + 106.30177921345675, + 106.6487284473737, + 107.07259600239665, + 107.50576036559725, + 107.79927666276139, + 108.00304454225932, + 108.05158189821216, + 108.06947609853722, + 108.15957135334862, + 108.16692201637613, + 108.2056634679441, + 108.2464519283179, + 107.95836975953283, + 107.76230253052685, + 107.41279297952197, + 107.30864880142705, + 107.2161672011676, + 107.11140952822802, + 107.31024415945929, + 107.8720179486485, + 108.28619650343968, + 108.4596153209961, + 108.66150344445134, + 108.77759372727837, + 108.84712214050047, + 108.61489993313674, + 108.43582721802096, + 108.28022226928988, + 108.16381822032807, + 108.03948763481387, + 107.99958079212044 + ], + "in_ema_50": [ + 95.0, + 94.96705882352941, + 94.93933102652827, + 94.89778863333109, + 94.8686596673181, + 94.8349161509527, + 94.79021355679768, + 94.75844047613896, + 94.76046241825117, + 94.75103251949622, + 94.7571371265748, + 94.7607788078856, + 94.7364345409097, + 94.6338292647956, + 94.51132615637225, + 94.42652513063216, + 94.34626924315639, + 94.2887684885228, + 94.23078933211016, + 94.181934848498, + 94.05715308973338, + 93.95059806660657, + 93.86508441693573, + 93.7559713025461, + 93.6578939965639, + 93.58307462414963, + 93.55667954084964, + 93.55328034316928, + 93.5672693493195, + 93.60757251209128, + 93.66374613906811, + 93.71379531008505, + 93.76345039596406, + 93.87409940004389, + 93.97825236474804, + 94.10086991907166, + 94.21044364773552, + 94.2825831125302, + 94.33993279439176, + 94.43170013578816, + 94.55398640497295, + 94.68520262438578, + 94.83990056068438, + 94.9877475975203, + 95.15273788781363, + 95.3353756177033, + 95.59751775034239, + 95.92310528954465, + 96.23383449387623, + 96.51368412156735, + 96.75824552856471, + 97.0269417823465, + 97.24980681048977, + 97.44530458262744, + 97.67176322644598, + 97.91796859011477, + 98.13765609638479, + 98.35264997495794, + 98.5650950739792, + 98.76215016911726, + 98.95422271150483, + 99.11288064438699, + 99.25629708970516, + 99.38173641952064, + 99.50833499130414, + 99.63663557988045, + 99.75853222380671, + 99.89535841110842, + 100.0241678851826, + 100.13851424262643, + 100.22249799781754, + 100.29612552731489, + 100.33510099683195, + 100.35411664401502, + 100.34635520699483, + 100.34100794397543, + 100.3302115540156, + 100.3094189440542, + 100.33532408350305, + 100.36452706062059, + 100.40434952883155, + 100.45084562574011, + 100.48806736590717, + 100.52458629273434, + 100.6459750655683, + 100.74809369044797, + 100.87659982023433, + 101.00614492532318, + 101.13413924197718, + 101.2688788795467, + 101.4030404921135, + 101.54958792379533, + 101.6860746718818, + 101.7956403710237, + 101.92169368980709, + 102.060058643148, + 102.21535046106376, + 102.37043475670832, + 102.48375104075897, + 102.64046668621941, + 102.7808405416618, + 102.89767032434173, + 103.00874207632833, + 103.13820317137429, + 103.24023441955569, + 103.34238208937704, + 103.43797494861715, + 103.53825044082825, + 103.63459356079578, + 103.71531146037242, + 103.77118159918135, + 103.92329212470365, + 104.06277086491136, + 104.22540730158151, + 104.41186191720578, + 104.60963203809968, + 104.78651313464478, + 104.94861065877636, + 105.07886122117729, + 105.19929803603308, + 105.33128634834551, + 105.44378492292022, + 105.55893061221747, + 105.6715215686011, + 105.71036386002851, + 105.75623194394896, + 105.7595169657549, + 105.80188884945079, + 105.84103046319782, + 105.87236260189596, + 105.9638385782922, + 106.13780569286898, + 106.2951466460898, + 106.41063109134119, + 106.53452791128859, + 106.64297779712041, + 106.74168455017451, + 106.77416358742256, + 106.8077257996805, + 106.83801106243813, + 106.86946160900918, + 106.89340429100882, + 106.92974137763593 + ], + "in_ema_200": [ + 95.0, + 94.99164179104478, + 94.98436177322345, + 94.97337309886302, + 94.96523008295395, + 94.95570739556139, + 94.94316304336677, + 94.93357933149247, + 94.932349686403, + 94.92824670444875, + 94.92803230937962, + 94.92725586849028, + 94.91942247676401, + 94.89156752674647, + 94.8579200886694, + 94.83295471465279, + 94.80854720505425, + 94.78935768062586, + 94.76966556440073, + 94.75190769808829, + 94.71457528318194, + 94.6809974196677, + 94.6520322712133, + 94.61651652722114, + 94.58306860157715, + 94.55487886424802, + 94.53851191037492, + 94.52787995106772, + 94.52173189185312, + 94.52246092775509, + 94.527610570265, + 94.5317139476753, + 94.53617450540989, + 94.55656082873915, + 94.57619703939847, + 94.60135925791192, + 94.6241815538531, + 94.63836880207347, + 94.64938005777424, + 94.66958523132874, + 94.6982460747981, + 94.73010432281008, + 94.76890925492143, + 94.80712906333017, + 94.85078947066022, + 94.90013484906162, + 94.97097927842418, + 95.05982525575331, + 95.14725684524831, + 95.22907518509658, + 95.3039102578817, + 95.38655791700725, + 95.45942798748479, + 95.52684661447499, + 95.60339540438072, + 95.68644619637693, + 95.76439200536821, + 95.84255725904615, + 95.92143728631933, + 95.99774139292312, + 96.073982772098, + 96.14289836640549, + 96.2088396761925, + 96.27099052518561, + 96.33406524632804, + 96.39820390059344, + 96.46135610058754, + 96.52888091550707, + 96.59506120490502, + 96.6581949242592, + 96.71413427824668, + 96.76772498194572, + 96.8127227433194, + 96.85259614885851, + 96.88546782896938, + 96.9185477510692, + 96.94986269881976, + 96.9782222739559, + 97.01794145530957, + 97.05835994829157, + 97.10136134184091, + 97.14602441306639, + 97.18835252835926, + 97.23045150817659, + 97.29402910511016, + 97.35329249709912, + 97.41967764638171, + 97.48694453547245, + 97.55443762467173, + 97.62424421547102, + 97.69455024317779, + 97.76863432036009, + 97.84088671518238, + 97.90694754388703, + 97.97762468275383, + 98.05197667596026, + 98.13126049012982, + 98.21124794793948, + 98.2813847842784, + 98.36296304513135, + 98.4411425173191, + 98.51396696988309, + 98.58576829356583, + 98.66262632049553, + 98.73304794914733, + 98.80381364119562, + 98.87322843083547, + 98.94409182953363, + 99.01425011978704, + 99.08070434745085, + 99.14099584648119, + 99.2256625544764, + 99.30779526537714, + 99.39637441696543, + 99.4917338755031, + 99.59087085186626, + 99.68568905234521, + 99.77757274336666, + 99.86207450711426, + 99.94454142744148, + 100.03031713463112, + 100.11160751140096, + 100.19388007347658, + 100.27583151553155, + 100.33937548055114, + 100.40445632154069, + 100.45854133326667, + 100.5220384344282, + 100.58450571368762, + 100.64475938817829, + 100.71998566292278, + 100.81630421354048, + 100.90917680843063, + 100.99207057153082, + 101.07742310315739, + 101.15923978869812, + 101.23884934303943, + 101.30184487196442, + 101.36481158965631, + 101.42665426040601, + 101.48847859612337, + 101.54809572452017, + 101.61050273223638 + ], + "in_macd": [ + 0.0, + -0.06700854700854109, + -0.110767282733093, + -0.1741022775858596, + -0.19980231882280464, + -0.22937127057457474, + -0.2749085259860635, + -0.2847179594168807, + -0.22294793763855125, + -0.1951458073263126, + -0.1402917644056032, + -0.10023926052863885, + -0.12435494255632307, + -0.30297144622407757, + -0.4881214539840357, + -0.560698566001264, + -0.6086903367725967, + -0.5994680450775007, + -0.5909711721531181, + -0.5636431814328375, + -0.6941566567211339, + -0.7613776797336556, + -0.771065060387528, + -0.8246951727472549, + -0.8435701021145974, + -0.8092576382045138, + -0.6806167318566736, + -0.5274010162638518, + -0.36625023035763604, + -0.18117482566920273, + 0.0013905178977324795, + 0.1364329891493412, + 0.243871586407451, + 0.45330215022610787, + 0.6078326244404337, + 0.7678455871503473, + 0.8677093546621109, + 0.8686543650526488, + 0.8351650784349687, + 0.8739963771996173, + 0.96386139614971, + 1.051204514744228, + 1.1658898126203496, + 1.2408610310404384, + 1.3321249653463099, + 1.4375069655535242, + 1.679985661265107, + 2.0007882215945187, + 2.2250764016635003, + 2.337416412809702, + 2.349336177521849, + 2.400505951270432, + 2.3414451648766317, + 2.2305975953102575, + 2.1969067918572733, + 2.20370850662367, + 2.149622003872281, + 2.0907266298776364, + 2.032723398059872, + 1.949755357199109, + 1.8681165176962509, + 1.7302158141803687, + 1.5841088149678626, + 1.4264567920524343, + 1.2990490043887775, + 1.1979853644313465, + 1.1023601722774288, + 1.0549710881422811, + 1.0004278331857819, + 0.9271483276422288, + 0.8065282212745757, + 0.6884671325674532, + 0.5235079646907366, + 0.3508076711726176, + 0.15855065863080142, + 0.010406837880040598, + -0.11728996570396077, + -0.23719612274892654, + -0.23510327003202747, + -0.22200940229049593, + -0.18528902839283035, + -0.1376558120525715, + -0.11392430851472568, + -0.09249336632964855, + 0.10090572930057817, + 0.22176364491627965, + 0.3757490358412241, + 0.5044754927101565, + 0.6067600330751617, + 0.7039144731551374, + 0.7815834564297006, + 0.8694257258735405, + 0.9195651024933653, + 0.9044940716115661, + 0.9246578614151417, + 0.9650180060029356, + 1.0311119311813712, + 1.0831101696410599, + 1.038913801828656, + 1.0897694817268757, + 1.096453909205806, + 1.052500638322286, + 1.0036768433187149, + 1.0002544757994656, + 0.9407041368507407, + 0.8917036816989139, + 0.8379659612044463, + 0.803465286045494, + 0.7672785429888052, + 0.7060840458020721, + 0.6059871144358056, + 0.7208856768760796, + 0.789129443154053, + 0.8918374715125452, + 1.0235678359357223, + 1.1530025335785439, + 1.2145561851952493, + 1.2329784913314512, + 1.1815090332748497, + 1.1181468193185395, + 1.0888670583064197, + 1.024401524085448, + 0.976579222070896, + 0.9319711025771937, + 0.7453639308647269, + 0.6080578683451137, + 0.4105894960765113, + 0.3309708055974028, + 0.2616288594317382, + 0.19155606560472904, + 0.25931605829745763, + 0.4845489180048901, + 0.6355484642941462, + 0.6740176419931885, + 0.722800984726149, + 0.7312460425969647, + 0.7183611615259906, + 0.5732341332051476, + 0.4577923402676731, + 0.3581408803848376, + 0.28077132201070754, + 0.20419094069750088, + 0.1689876112846349 + ], + "in_signal": [ + 0.0, + -0.013401709401708218, + -0.03287482406798518, + -0.06112031477156007, + -0.08885671558180899, + -0.11695962658036216, + -0.14854940646150244, + -0.1757831170525781, + -0.18521608116977273, + -0.18720202640108072, + -0.17781997400198524, + -0.16230383130731596, + -0.1547140535571174, + -0.18436553209050943, + -0.2451167164692147, + -0.3082330863756246, + -0.368324536455019, + -0.4145532381795154, + -0.44983682497423594, + -0.4725980962659563, + -0.5169098083569919, + -0.5658033826323247, + -0.6068557181833654, + -0.6504236090961433, + -0.6890529076998342, + -0.7130938538007701, + -0.7065984294119508, + -0.6707589467823311, + -0.609857203497392, + -0.5241207279317541, + -0.41901847876585685, + -0.3079281851828172, + -0.19756823086476358, + -0.06739415464658931, + 0.0676512011708153, + 0.20769007836672174, + 0.3396939336257996, + 0.44548601991116943, + 0.5234218316159294, + 0.593536740732667, + 0.6676016718160757, + 0.7443222404017061, + 0.828635754845435, + 0.9110808100844356, + 0.9952896411368106, + 1.0837331060201534, + 1.2029836170691441, + 1.3625445379742191, + 1.5350509107120756, + 1.695524011131601, + 1.8262864444096507, + 1.941130345781807, + 2.021193309600772, + 2.063074166742669, + 2.08984069176559, + 2.1126142547372058, + 2.120015804564221, + 2.114157969626904, + 2.097871055313498, + 2.06824791569062, + 2.0282216360917467, + 1.9686204717094713, + 1.8917181403611496, + 1.7986658706994065, + 1.698742497437281, + 1.5985910708360942, + 1.4993448911243612, + 1.4104701305279452, + 1.3284616710595125, + 1.2481990023760559, + 1.15986484615576, + 1.0655853034380987, + 0.9571698356886262, + 0.8358974027854246, + 0.7004280539545, + 0.5624238107396081, + 0.4264810554508944, + 0.29374561981093017, + 0.18797584184233868, + 0.10597879301577177, + 0.04772522873405135, + 0.01064902057672678, + -0.014265645241563712, + -0.029911189459180684, + -0.003747805707228914, + 0.041354484417472796, + 0.10823339470222307, + 0.18748181430380975, + 0.2713374580580802, + 0.35785286107749165, + 0.4425989801479334, + 0.5279643292930549, + 0.6062844839331171, + 0.6659264014688069, + 0.7176726934580739, + 0.7671417559670463, + 0.8199357910099112, + 0.872570666736141, + 0.905839293754644, + 0.9426253313490904, + 0.9733910469204337, + 0.9892129652008042, + 0.9921057408243863, + 0.9937354878194022, + 0.98312921762567, + 0.9648441104403188, + 0.9394684805931444, + 0.9122678416836143, + 0.8832699819446526, + 0.8478327947161366, + 0.7994636586600705, + 0.7837480623032724, + 0.7848243384734286, + 0.806226965081252, + 0.8496951392521461, + 0.9103566181174257, + 0.9711965315329905, + 1.0235529234926828, + 1.0551441454491162, + 1.0677446802230008, + 1.0719691558396847, + 1.0624556294888374, + 1.0452803480052493, + 1.022618498919638, + 0.9671675853086559, + 0.8953456419159475, + 0.7983944127480602, + 0.7049096913179287, + 0.6162535249406906, + 0.5313140330734983, + 0.4769144381182902, + 0.4784413340956102, + 0.5098627601353174, + 0.5426937365068917, + 0.5787151861507431, + 0.6092213574399874, + 0.631049318257188, + 0.61948628124678, + 0.5871474930509586, + 0.5413461705177344, + 0.48923120081632904, + 0.43222314879256346, + 0.3795760412909778 + ], + "in_upper_bb": [ + NaN, + 95.7679393923934, + 95.39101156307039, + 95.28075450125368, + 95.13255807880383, + 95.03119965001405, + 94.99535062081794, + 94.92171796410045, + 95.07071981415868, + 95.07478030930098, + 95.18732533246082, + 95.24827718143005, + 95.20183632175477, + 95.62494899483734, + 95.96000402199496, + 95.96240236997892, + 95.93856552187403, + 95.8691166563332, + 95.80512752572774, + 95.73837775987742, + 95.75868760214146, + 95.78037077093727, + 95.70911707362441, + 95.71838832486429, + 95.63863349892615, + 95.52293066791475, + 95.45213660484626, + 95.38754639348444, + 95.22232034948324, + 95.2376648341766, + 95.26930940295333, + 95.28992121093101, + 95.45434732791097, + 96.15330803174908, + 96.69615406613636, + 97.31179170222762, + 97.79086638031364, + 98.0608525274575, + 98.25923227092949, + 98.57753413742584, + 98.88289937469699, + 99.19408925064471, + 99.60006633848795, + 99.78514928042546, + 99.96717674989307, + 100.20837869405112, + 101.0799434219109, + 102.3629795168613, + 103.37287719926495, + 104.11426999361484, + 104.61884337707653, + 105.17462487860023, + 105.44332122250061, + 105.68465966947585, + 106.00742581572085, + 106.41382874661717, + 106.65295075121387, + 106.72025336675253, + 106.61808055819951, + 106.48743529075554, + 106.37119943907045, + 106.11292836008812, + 105.84821571133597, + 105.41564580851961, + 104.93366530559466, + 104.35587034074776, + 104.28361166166678, + 104.2008339068068, + 104.11752785517668, + 104.09360686821488, + 104.12834279801909, + 104.11316798377163, + 104.28418079227434, + 104.49304018764671, + 104.73559630516574, + 104.75370913613484, + 104.7872758313532, + 104.77521304557224, + 104.57411019500891, + 104.37168166905548, + 104.12369386957859, + 103.98383211472193, + 103.86425474129585, + 103.78185369066787, + 103.97290408158511, + 104.053284349264, + 104.30029079547593, + 104.49230090096674, + 104.70427300644124, + 105.00205186190674, + 105.36072165935673, + 105.7904982942213, + 106.1633245167643, + 106.38186851186626, + 106.59645391439759, + 106.82627794135713, + 107.06443435780918, + 107.18035861105794, + 107.21452708787645, + 107.39522784897004, + 107.47752533718013, + 107.43412977618502, + 107.2433018652927, + 106.96059491965906, + 106.95479829712328, + 106.85036540381493, + 106.82269036077246, + 106.81136332702701, + 106.77949629856319, + 106.73656682535503, + 106.69351525839103, + 107.11873682218828, + 107.3901961452116, + 107.74793056590882, + 108.3106537029699, + 108.91301334244467, + 109.32365052060581, + 109.63435619033405, + 109.76286327545638, + 109.88771403816827, + 110.05817451645305, + 110.14112441006006, + 110.22030985667254, + 110.3141404498327, + 110.26753530276781, + 110.22067232242485, + 110.21504137706786, + 110.17401075794692, + 110.12804757724135, + 110.04636085884835, + 109.8582729576459, + 110.28852213053767, + 110.59559869984164, + 110.69499425149993, + 110.77655077662679, + 110.75404537473922, + 110.7590679109743, + 110.68609454707865, + 110.66456957427131, + 110.64794455232108, + 110.5998940614892, + 110.57565483270436, + 110.54330794173626 + ], + "in_lower_bb": [ + NaN, + 93.3920606076066, + 93.5556551035963, + 93.36924549874632, + 93.44944192119617, + 93.45653368331931, + 93.33556366489633, + 93.36283203589954, + 93.36221351917467, + 93.41885969069902, + 93.42629284935738, + 93.45587281856994, + 93.46968675516831, + 92.73003671944836, + 92.03931597800502, + 91.8305726300211, + 91.67599918400832, + 91.64241667700014, + 91.60688300058804, + 91.60153224012258, + 91.18122239785853, + 90.87753922906272, + 90.69979292637558, + 90.4107916751357, + 90.20054650107384, + 90.09042933208525, + 90.08272339515372, + 90.09631360651555, + 90.17153965051675, + 90.16369516582341, + 90.14538059704668, + 90.13376878906901, + 90.05334267208903, + 89.80088196825093, + 89.76003593386366, + 89.62000829777239, + 89.59243361968637, + 89.6394474725425, + 89.7345377290705, + 89.78573586257416, + 90.13537062530298, + 90.4801807493553, + 90.76020366151204, + 91.32785071957454, + 91.93982325010691, + 92.50462130594887, + 92.5440565780891, + 92.3040204831387, + 92.28779280073506, + 92.42390000638514, + 92.69032662292346, + 93.00154512139979, + 93.5058487774994, + 93.82951033052413, + 94.17574418427914, + 94.45384125338283, + 94.87721924878613, + 95.56691663324747, + 96.4715894418005, + 97.29323470924447, + 98.02047056092955, + 98.7887416399119, + 99.46745428866404, + 100.28452419148037, + 101.10800469440535, + 101.98279965925225, + 102.12755833833322, + 102.1450960931932, + 102.16173214482329, + 102.14265313178511, + 102.0609272019809, + 101.92510201622838, + 101.61208920772567, + 101.2617298123533, + 100.71279369483428, + 100.32068086386515, + 99.94168416864677, + 99.57174695442778, + 99.49284980499111, + 99.44427833094451, + 99.46426613042142, + 99.46312788527808, + 99.44570525870414, + 99.42453630933213, + 99.33448591841488, + 99.30110565073602, + 99.18209920452405, + 99.08332909903325, + 98.98035699355876, + 98.84557813809325, + 98.72789834064326, + 98.60212170577873, + 98.60329548323571, + 98.75075148813374, + 99.02154608560241, + 99.31572205864286, + 99.67299564219081, + 100.19407138894205, + 100.58890291212357, + 100.94820215102995, + 101.34990466281987, + 101.810300223815, + 102.43412813470732, + 103.20590508034093, + 103.4237017028767, + 103.78763459618507, + 103.99080963922758, + 104.18363667297297, + 104.38800370143683, + 104.54322317464496, + 104.631274741609, + 104.45705317781173, + 104.43059385478838, + 104.44585943409116, + 104.28013629703013, + 104.07827665755532, + 103.97764947939419, + 103.94194380966596, + 104.11443672454358, + 104.15658596183175, + 104.22062548354694, + 104.38167558993996, + 104.56749014332746, + 104.68565955016729, + 104.8244646972322, + 104.97482767757513, + 104.98645862293212, + 105.11198924205308, + 105.23845242275866, + 105.41484914115168, + 105.9094370423541, + 105.75418786946236, + 105.71411130015835, + 105.71771574850007, + 105.69515922337318, + 105.70216462526078, + 105.70113208902569, + 105.63909545292137, + 105.59662042572869, + 105.5562454476789, + 105.51179593851082, + 105.46403516729565, + 105.44038205826371 + ], + "out_sma_10": [ + 112.48, + 111.485, + 111.33333333333333, + 111.4125, + 111.468, + 111.61825, + 111.68635714285713, + 112.8755625, + 113.59049999999999, + 114.13444999999999, + 114.80345, + 115.61084000000001, + 116.31134, + 117.04633999999999, + 117.95835000000002, + 118.76940000000002, + 119.65090000000001, + 119.6129, + 119.7384, + 119.95240000000001, + 120.5314, + 121.03000999999999, + 121.73251, + 122.30351, + 122.65549999999999, + 123.05549999999998, + 123.4375, + 123.78200000000001, + 124.22549000000001, + 124.64098999999999, + 124.73098999999999, + 125.01199, + 125.03899000000001 + ], + "out_sma_50": [ + 112.48, + 111.485, + 111.33333333333333, + 111.4125, + 111.468, + 111.61825, + 111.68635714285713, + 112.8755625, + 113.59049999999999, + 114.13444999999999, + 114.59222727272727, + 114.92320000000001, + 115.16256923076922, + 115.43667142857143, + 115.79490000000001, + 116.08771875000001, + 116.37138235294117, + 116.61852777777777, + 116.82623684210526, + 117.043425, + 117.42040476190476, + 117.69902272727272, + 118.01906521739132, + 118.29785416666665, + 118.53914, + 118.76763461538462, + 118.98846296296297, + 119.17691071428571, + 119.37770344827585, + 119.57594666666667, + 119.77865806451612, + 119.984325, + 120.14631515151515 + ], + "out_sma_200": [ + 112.48, + 111.485, + 111.33333333333333, + 111.4125, + 111.468, + 111.61825, + 111.68635714285713, + 112.8755625, + 113.59049999999999, + 114.13444999999999, + 114.59222727272727, + 114.92320000000001, + 115.16256923076922, + 115.43667142857143, + 115.79490000000001, + 116.08771875000001, + 116.37138235294117, + 116.61852777777777, + 116.82623684210526, + 117.043425, + 117.42040476190476, + 117.69902272727272, + 118.01906521739132, + 118.29785416666665, + 118.53914, + 118.76763461538462, + 118.98846296296297, + 119.17691071428571, + 119.37770344827585, + 119.57594666666667, + 119.77865806451612, + 119.984325, + 120.14631515151515 + ], + "out_ema_10": [ + 112.48, + 112.11818181818182, + 111.92033057851239, + 111.87117956423741, + 111.83823782528515, + 111.93483094796056, + 111.9639525937859, + 113.6432339403703, + 114.67355504212114, + 115.46563594355365, + 116.13915668108935, + 116.58001910270946, + 116.844561084035, + 117.2364590687559, + 117.88621196534574, + 118.35780978982832, + 118.82184437349589, + 119.18514539649664, + 119.43602805167906, + 119.7512956786465, + 120.69833282798349, + 121.21681776835013, + 121.91557817410464, + 122.42365486972197, + 122.77026307522706, + 123.0811243342767, + 123.38091990986274, + 123.54166174443314, + 123.80679597271802, + 124.08283306858746, + 124.40595432884427, + 124.76123535996348, + 124.86464711269738 + ], + "out_ema_50": [ + 112.48, + 112.40196078431373, + 112.34815840061516, + 112.32077963980673, + 112.29604318334371, + 112.29892384282043, + 112.29092682937649, + 112.64030224783231, + 112.90185902242712, + 113.14217827644958, + 113.37856344207901, + 113.5819099737622, + 113.75654095518328, + 113.96216680007807, + 114.23071320007502, + 114.4757832706603, + 114.72810549534029, + 114.96700331905244, + 115.18653260065824, + 115.42117838102459, + 115.79524981706285, + 116.09935766737412, + 116.45075540590848, + 116.77464735077481, + 117.07093568996012, + 117.36148723153032, + 117.65044851656835, + 117.9098426923892, + 118.18788415543277, + 118.46777105129816, + 118.7576623826198, + 119.05579326957589, + 119.30184059233763 + ], + "out_ema_200": [ + 112.48, + 112.46019900497514, + 112.44596816910475, + 112.43804808782012, + 112.4306048232647, + 112.42999681507301, + 112.4266635134305, + 112.51396039389388, + 112.58158267853175, + 112.64574603496428, + 112.71066398486514, + 112.7689051392446, + 112.82130409308297, + 112.88278365434583, + 112.96166242395434, + 113.03647175306922, + 113.1148153177153, + 113.19148382201664, + 113.26485214219558, + 113.34351032983542, + 113.45909729172762, + 113.55950428384973, + 113.67393707704527, + 113.78374864841795, + 113.88868647281181, + 113.99407267706245, + 114.10089782455438, + 114.2020331695837, + 114.30947463058287, + 114.41908184818902, + 114.53292182979908, + 114.65060419965182, + 114.75686684443141 + ], + "out_macd": [ + 0.0, + -0.15874643874643368, + -0.2382344299153516, + -0.2483377343364026, + -0.25023248584193425, + -0.19466019729676987, + -0.17079974106000861, + 0.5761655707045179, + 1.0040595833894912, + 1.3055257234316855, + 1.5380074488387407, + 1.6542742428318746, + 1.6843228792329512, + 1.7656507524334302, + 1.953643237106931, + 2.0523342921974717, + 2.1405699132262725, + 2.178126939237714, + 2.1623881198536594, + 2.1736766446114046, + 2.4600858689132252, + 2.5439667612418333, + 2.701150175331307, + 2.7655970077338026, + 2.7542593749125786, + 2.7259548548969548, + 2.6926569562534155, + 2.5987892925725333, + 2.5542549202576197, + 2.51618890297091, + 2.500368645518705, + 2.4993656672240263, + 2.3879318162270664 + ], + "out_signal": [ + 0.0, + -0.03174928774928674, + -0.07304631618249971, + -0.1081045998132803, + -0.1365301770190111, + -0.14815618107456285, + -0.152684893071652, + -0.0069148003164180155, + 0.19528007642476383, + 0.4173292058261482, + 0.6414648544286667, + 0.8440267321093083, + 1.012085961534037, + 1.1627989197139157, + 1.3209677831925188, + 1.4672410849935096, + 1.6019068506400622, + 1.7171508683595929, + 1.8061983186584063, + 1.8796939838490059, + 1.9957723608618498, + 2.1054112409378467, + 2.2245590278165386, + 2.3327666237999916, + 2.4170651740225093, + 2.4788431101973982, + 2.521605879408602, + 2.5370425620413886, + 2.540485033684635, + 2.5356258075418903, + 2.528574375137253, + 2.522732633554608, + 2.4957724700890997 + ], + "out_upper_bb": [ + NaN, + 114.29928498912247, + 113.39152023770653, + 113.12257797093193, + 112.96962578560706, + 113.14981961970393, + 113.13018362300006, + 119.73424532726357, + 121.30815647719565, + 122.1830188783093, + 122.80941391249198, + 123.08664534172142, + 123.16680747575947, + 123.39574977391099, + 123.95099036802739, + 124.30809363527747, + 124.66733171068059, + 124.93551035357679, + 125.10924181754494, + 125.33624543136366, + 126.38185861516736, + 126.72196003339533, + 127.20035666483139, + 127.45063312964126, + 127.3722590719989, + 127.13961663068503, + 126.42245944844235, + 126.7206025049935, + 127.07972161688755, + 127.40438758378208, + 127.75294640006878, + 128.02469846413646, + 127.89856627018234 + ], + "out_lower_bb": [ + NaN, + 108.67071501087753, + 109.27514642896013, + 109.70242202906806, + 109.96637421439294, + 110.08668038029607, + 110.2425306627142, + 106.01687967273644, + 105.87284352280433, + 106.08588112169068, + 106.37504063296257, + 106.7597546582786, + 107.15833098577897, + 107.47759308323187, + 107.63880963197263, + 107.86734386472254, + 108.07543299520175, + 108.30154520197875, + 108.54323186666558, + 108.75060456863633, + 108.95299138483266, + 109.91888996660467, + 110.84349333516863, + 111.89921687035871, + 113.24159092800112, + 114.68528336931499, + 116.66594055155765, + 116.67429749500651, + 116.88416838311244, + 117.18900241621792, + 117.50944359993117, + 118.01730153586354, + 118.87293372981763 + ], + "overall_sma_10": [ + 95.0, + 94.58, + 94.47333333333334, + 94.325, + 94.291, + 94.24386666666668, + 94.16545714285714, + 94.142275, + 94.21646666666668, + 94.24682, + 94.23749000000001, + 94.30649000000001, + 94.29449000000001, + 94.11849000000001, + 93.85399, + 93.68806, + 93.55656, + 93.44656, + 93.24659, + 93.09308999999999, + 92.70241999999999, + 92.35141999999999, + 92.11442, + 92.01069, + 91.98519, + 91.92530000000001, + 91.9783, + 92.0373, + 92.14727, + 92.30827000000001, + 92.71227, + 93.07227, + 93.39327, + 93.9435, + 94.47099999999999, + 95.00649999999999, + 95.405, + 95.663, + 95.8465, + 96.05499999999999, + 96.306, + 96.602, + 96.96700000000001, + 97.1695, + 97.436, + 97.7065, + 98.21900000000001, + 99.00399999999999, + 99.81416999999999, + 100.48317, + 101.00317, + 101.57417, + 101.98217, + 102.34467, + 102.74717000000001, + 103.16117, + 103.31116999999999, + 103.28317, + 103.2755, + 103.29750000000001, + 103.3885, + 103.32750000000001, + 103.3335, + 103.3555, + 103.2945, + 103.17750000000001, + 103.1, + 103.06276, + 103.00376000000001, + 102.93876, + 102.80076999999999, + 102.71077, + 102.56277, + 102.39927, + 102.15389, + 101.89689000000001, + 101.62896, + 101.2842, + 101.0632, + 100.8772, + 100.78719, + 100.73619, + 100.74719, + 100.80712000000001, + 101.15350000000001, + 101.45750000000001, + 101.85343, + 102.29143, + 102.62143, + 102.97043, + 103.30143000000001, + 103.65643, + 104.01942999999999, + 104.32549999999999, + 104.4645, + 104.6845, + 104.88399999999999, + 105.083, + 105.18200000000002, + 105.373, + 105.526, + 105.588, + 105.65799999999999, + 105.84100000000001, + 105.91399999999999, + 105.9535, + 105.9295, + 105.91199999999999, + 105.9855, + 105.90679, + 105.79879000000001, + 105.98778999999999, + 106.16279, + 106.35279, + 106.67679000000001, + 107.03779, + 107.37180000000001, + 107.6643, + 107.89179999999999, + 108.13750999999999, + 108.48001, + 108.53501000000001, + 108.62501, + 108.64701, + 108.41521, + 108.15771, + 107.8297, + 107.6217, + 107.47470000000001, + 107.3237, + 107.2877, + 107.5077, + 107.68469999999999, + 107.7657, + 108.0565, + 108.29850000000002, + 108.63050000000001, + 108.70349000000002, + 108.78649, + 108.88048999999998, + 108.82399000000001, + 108.53199, + 108.29899, + 108.62298999999999, + 108.71498999999999, + 108.88799000000002, + 109.13699, + 109.549, + 110.02295, + 110.47445, + 111.83045, + 113.01344999999999, + 114.13444999999999, + 114.80345, + 115.61084000000001, + 116.31134, + 117.04633999999999, + 117.95835000000002, + 118.76940000000002, + 119.65090000000001, + 119.6129, + 119.7384, + 119.95240000000001, + 120.5314, + 121.03000999999999, + 121.73251, + 122.30351, + 122.65549999999999, + 123.05549999999998, + 123.4375, + 123.782, + 124.22549000000001, + 124.64098999999999, + 124.73098999999999, + 125.01199, + 125.03899000000001 + ], + "overall_sma_50": [ + 95.0, + 94.58, + 94.47333333333334, + 94.325, + 94.291, + 94.24386666666668, + 94.16545714285714, + 94.142275, + 94.21646666666668, + 94.24682, + 94.3068090909091, + 94.352075, + 94.33576153846154, + 94.17749285714285, + 93.99965999999999, + 93.8964875, + 93.80728235294117, + 93.75576666666667, + 93.70600526315789, + 93.669955, + 93.54281428571429, + 93.44268636363635, + 93.36996086956523, + 93.27465833333333, + 93.193872, + 93.13833846153845, + 93.12988148148149, + 93.14202857142857, + 93.16851034482758, + 93.21606, + 93.27489677419355, + 93.32693125, + 93.37702424242424, + 93.47137647058824, + 93.55876571428571, + 93.65727222222222, + 93.74477837837837, + 93.80544210526315, + 93.85517435897435, + 93.92579500000001, + 94.01419024390243, + 94.10670952380953, + 94.21190232558139, + 94.3118590909091, + 94.42037333333333, + 94.5375391304348, + 94.69674042553191, + 94.88847500000001, + 95.07129591836734, + 95.23727000000001, + 95.39227000000001, + 95.58127, + 95.75027, + 95.91736999999999, + 96.09867, + 96.297506, + 96.49400600000001, + 96.68680599999999, + 96.866006, + 97.047406, + 97.222472, + 97.385472, + 97.55807200000001, + 97.764772, + 97.986772, + 98.19539400000002, + 98.40269400000001, + 98.610046, + 98.81744, + 99.01654, + 99.242142, + 99.45734200000001, + 99.647742, + 99.84248799999999, + 100.020512, + 100.189712, + 100.33282600000001, + 100.45942599999998, + 100.60062599999999, + 100.730326, + 100.85712600000001, + 100.990126, + 101.118526, + 101.21521200000001, + 101.357012, + 101.479912, + 101.62251199999999, + 101.78511200000001, + 101.955612, + 102.11341200000001, + 102.25621199999999, + 102.40101200000001, + 102.52901200000001, + 102.646412, + 102.762712, + 102.875512, + 102.955512, + 103.00091199999999, + 103.02917800000002, + 103.09137799999999, + 103.160778, + 103.203778, + 103.26417799999999, + 103.345678, + 103.396078, + 103.43397800000001, + 103.47917799999999, + 103.52667799999999, + 103.571178, + 103.613236, + 103.642836, + 103.735836, + 103.830036, + 103.945136, + 104.072536, + 104.20603599999998, + 104.33353799999999, + 104.446986, + 104.548786, + 104.652986, + 104.77868400000001, + 104.900684, + 105.042484, + 105.194684, + 105.3248, + 105.45819999999999, + 105.573686, + 105.71448600000002, + 105.831086, + 105.94228600000001, + 106.078786, + 106.254986, + 106.42998600000001, + 106.5864, + 106.70540000000001, + 106.82639999999999, + 106.9291, + 106.996898, + 107.064098, + 107.124298, + 107.18329800000001, + 107.230098, + 107.285898, + 107.445898, + 107.555498, + 107.66709799999998, + 107.77969800000001, + 107.890098, + 108.032288, + 108.144588, + 108.444188, + 108.715188, + 108.981188, + 109.238388, + 109.494866, + 109.738666, + 110.003066, + 110.29936800000002, + 110.58906800000001, + 110.89341, + 111.20701000000001, + 111.46531, + 111.73911, + 112.07411, + 112.36551000000001, + 112.67761, + 112.989408, + 113.297608, + 113.621808, + 113.953408, + 114.26740799999999, + 114.60340599999999, + 114.94230599999999, + 115.290906, + 115.684866, + 116.053866 + ], + "overall_sma_200": [ + 95.0, + 94.58, + 94.47333333333334, + 94.325, + 94.291, + 94.24386666666668, + 94.16545714285714, + 94.142275, + 94.21646666666668, + 94.24682, + 94.3068090909091, + 94.352075, + 94.33576153846154, + 94.17749285714285, + 93.99965999999999, + 93.8964875, + 93.80728235294117, + 93.75576666666667, + 93.70600526315789, + 93.669955, + 93.54281428571429, + 93.44268636363635, + 93.36996086956523, + 93.27465833333333, + 93.193872, + 93.13833846153845, + 93.12988148148149, + 93.14202857142857, + 93.16851034482758, + 93.21606, + 93.27489677419355, + 93.32693125, + 93.37702424242424, + 93.47137647058824, + 93.55876571428571, + 93.65727222222222, + 93.74477837837837, + 93.80544210526315, + 93.85517435897435, + 93.92579500000001, + 94.01419024390243, + 94.10670952380953, + 94.21190232558139, + 94.3118590909091, + 94.42037333333333, + 94.5375391304348, + 94.69674042553191, + 94.88847500000001, + 95.07129591836734, + 95.23727000000001, + 95.38457843137256, + 95.54275961538461, + 95.67799056603774, + 95.79941666666666, + 95.93433636363636, + 96.07747321428572, + 96.20804385964912, + 96.33583620689656, + 96.46183898305084, + 96.58064166666666, + 96.69669672131147, + 96.79836290322581, + 96.89315079365079, + 96.9800546875, + 97.06666923076922, + 97.15323484848486, + 97.23669402985075, + 97.32508970588235, + 97.40994347826087, + 97.48894428571428, + 97.55642535211267, + 97.61953055555556, + 97.66981095890411, + 97.71238108108108, + 97.74496533333334, + 97.7774, + 97.80711818181818, + 97.83266794871794, + 97.87238101265822, + 97.91247625, + 97.95528518518519, + 97.99961097560976, + 98.04057951807229, + 98.08080238095238, + 98.14596941176471, + 98.20531860465117, + 98.27221149425287, + 98.33934545454545, + 98.40598202247192, + 98.47447111111111, + 98.54277362637363, + 98.61448260869565, + 98.68346666666667, + 98.74513191489362, + 98.81107789473684, + 98.88023333333332, + 98.95383917525773, + 99.02747346938776, + 99.09042828282828, + 99.164324, + 99.23418217821784, + 99.29816078431372, + 99.36060582524273, + 99.42742692307692, + 99.48754666666666, + 99.54752264150943, + 99.60577009345795, + 99.66492962962964, + 99.72300366972476, + 99.77727545454545, + 99.82558828828829, + 99.89544910714287, + 99.96256902654868, + 100.0349149122807, + 100.11269826086956, + 100.19323534482758, + 100.26953333333334, + 100.34284237288136, + 100.40945714285714, + 100.47396166666667, + 100.54082975206612, + 100.60360983606557, + 100.6668325203252, + 100.72943870967741, + 100.7768992, + 100.8253365079365, + 100.86482204724409, + 100.911503125, + 100.9571503875969, + 101.00086461538461, + 101.05585801526718, + 101.12664696969696, + 101.1944917293233, + 101.2545328358209, + 101.3161288888889, + 101.37483382352941, + 101.4316598540146, + 101.47613985507246, + 101.52041223021583, + 101.563695, + 101.60678936170213, + 101.64815, + 101.69130979020979, + 101.76623124999999, + 101.8263951724138, + 101.88943356164383, + 101.95583197278911, + 102.02160337837837, + 102.09105234899329, + 102.15774533333334, + 102.28385298013245, + 102.39586710526316, + 102.50458692810459, + 102.6128038961039, + 102.7157141935484, + 102.81391474358975, + 102.91701082802548, + 103.03025822784811, + 103.14000503144653, + 103.2510675, + 103.36019130434782, + 103.46639382716049, + 103.57500490797545, + 103.7054012195122, + 103.82567151515151, + 103.9535891566265, + 104.07787904191616, + 104.19842738095238, + 104.31843668639054, + 104.43850470588235, + 104.55444912280701, + 104.67331802325583, + 104.79269190751444, + 104.91376839080459, + 105.03631828571429, + 105.15162329545456 + ], + "overall_ema_10": [ + 95.0, + 94.84727272727272, + 94.74049586776859, + 94.58404207362884, + 94.50603442387813, + 94.4155190740821, + 94.28451560606716, + 94.22914913223677, + 94.33475838092099, + 94.36843867529899, + 94.46630437069918, + 94.53606721239024, + 94.46405499195563, + 94.03786317523642, + 93.5782516888298, + 93.35473319995164, + 93.17750898177862, + 93.12341643963704, + 93.06648617788484, + 93.0516705091785, + 92.67863950750969, + 92.43525050614429, + 92.3142958686635, + 92.09036934708831, + 91.93848401125408, + 91.90421419102606, + 92.08708433811222, + 92.33852354936454, + 92.62424654038917, + 92.98256535122749, + 93.35664437827704, + 93.6445272185903, + 93.88734045157388, + 94.37782400583316, + 94.7691287320453, + 95.19383259894616, + 95.50313576277412, + 95.60256562408792, + 95.62846278334465, + 95.81965136819107, + 96.13426021033814, + 96.45530380845847, + 96.85070311601147, + 97.17057527673666, + 97.53865249914816, + 97.9516247720303, + 98.69132935893387, + 99.63836038458226, + 100.40351304193094, + 100.9428743070344, + 101.27144261484632, + 101.69663486669245, + 101.88088307274836, + 101.9452679686123, + 102.1770374288646, + 102.49939425998012, + 102.68495893998372, + 102.85496640544122, + 103.02133614990643, + 103.12472957719618, + 103.22205147225141, + 103.1816784772966, + 103.10682784506085, + 102.98831369141341, + 102.9195293838837, + 102.89416040499574, + 102.86704033136016, + 102.93623299838558, + 102.98055427140638, + 102.97318076751431, + 102.8471660825117, + 102.7113177038732, + 102.45289630316898, + 102.15600606622915, + 101.79240496327839, + 101.50469496995504, + 101.24305952087231, + 100.98068506253188, + 100.9787423238897, + 100.9971528104552, + 101.06676139037243, + 101.16189568303199, + 101.20518737702616, + 101.24411694483959, + 101.67609568214148, + 101.96226010357029, + 102.33730372110296, + 102.67233940817513, + 102.96282315214329, + 103.25503712448086, + 103.51593946548434, + 103.81122319903264, + 104.0328189810267, + 104.11412462084002, + 104.27701105341455, + 104.49028177097554, + 104.76841235807089, + 105.02324647478528, + 105.06629257027886, + 105.3233302847736, + 105.48636114208749, + 105.53611366170794, + 105.57136572321559, + 105.70566286444911, + 105.71190598000382, + 105.7361048927304, + 105.74408582132486, + 105.78970658108398, + 105.82703265725053, + 105.80264490138678, + 105.68216401022553, + 106.0399523720027, + 106.30177921345675, + 106.6487284473737, + 107.07259600239665, + 107.50576036559725, + 107.79927666276139, + 108.00304454225932, + 108.05158189821216, + 108.06947609853722, + 108.15957135334862, + 108.16692201637613, + 108.2056634679441, + 108.2464519283179, + 107.95836975953283, + 107.76230253052685, + 107.41279297952197, + 107.30864880142705, + 107.2161672011676, + 107.11140952822802, + 107.31024415945929, + 107.8720179486485, + 108.28619650343968, + 108.4596153209961, + 108.66150344445134, + 108.77759372727837, + 108.84712214050047, + 108.61489993313674, + 108.43582721802096, + 108.28022226928988, + 108.16381822032807, + 108.03948763481387, + 107.99958079212044, + 108.81420246628035, + 109.11889292695665, + 109.46636694023725, + 109.86339113292138, + 110.19550183602658, + 110.59077422947628, + 110.86426982411695, + 112.74349349245932, + 113.93740376655762, + 114.86333035445622, + 115.64636119910054, + 116.17682279926407, + 116.51467319939786, + 116.96655079950735, + 117.66537792686964, + 118.17712739471152, + 118.67401332294578, + 119.06419271877381, + 119.33706676990583, + 119.67032735719567, + 120.63208601952373, + 121.16261583415577, + 121.87123113703653, + 122.38737093030261, + 122.74057621570213, + 123.05683508557448, + 123.36104688819728, + 123.52540199943412, + 123.79349254499155, + 124.07194844590217, + 124.39704872846539, + 124.75394895965348, + 124.85868551244374 + ], + "overall_ema_50": [ + 95.0, + 94.96705882352941, + 94.93933102652827, + 94.89778863333109, + 94.8686596673181, + 94.8349161509527, + 94.79021355679768, + 94.75844047613896, + 94.76046241825117, + 94.75103251949622, + 94.7571371265748, + 94.7607788078856, + 94.7364345409097, + 94.6338292647956, + 94.51132615637225, + 94.42652513063216, + 94.34626924315639, + 94.2887684885228, + 94.23078933211016, + 94.181934848498, + 94.05715308973338, + 93.95059806660657, + 93.86508441693573, + 93.7559713025461, + 93.6578939965639, + 93.58307462414963, + 93.55667954084964, + 93.55328034316928, + 93.5672693493195, + 93.60757251209128, + 93.66374613906811, + 93.71379531008505, + 93.76345039596406, + 93.87409940004389, + 93.97825236474804, + 94.10086991907166, + 94.21044364773552, + 94.2825831125302, + 94.33993279439176, + 94.43170013578816, + 94.55398640497295, + 94.68520262438578, + 94.83990056068438, + 94.9877475975203, + 95.15273788781363, + 95.3353756177033, + 95.59751775034239, + 95.92310528954465, + 96.23383449387623, + 96.51368412156735, + 96.75824552856471, + 97.0269417823465, + 97.24980681048977, + 97.44530458262744, + 97.67176322644598, + 97.91796859011477, + 98.13765609638479, + 98.35264997495794, + 98.5650950739792, + 98.76215016911726, + 98.95422271150483, + 99.11288064438699, + 99.25629708970516, + 99.38173641952064, + 99.50833499130414, + 99.63663557988045, + 99.75853222380671, + 99.89535841110842, + 100.0241678851826, + 100.13851424262643, + 100.22249799781754, + 100.29612552731489, + 100.33510099683195, + 100.35411664401502, + 100.34635520699483, + 100.34100794397543, + 100.3302115540156, + 100.3094189440542, + 100.33532408350305, + 100.36452706062059, + 100.40434952883155, + 100.45084562574011, + 100.48806736590717, + 100.52458629273434, + 100.6459750655683, + 100.74809369044797, + 100.87659982023433, + 101.00614492532318, + 101.13413924197718, + 101.2688788795467, + 101.4030404921135, + 101.54958792379533, + 101.6860746718818, + 101.7956403710237, + 101.92169368980709, + 102.060058643148, + 102.21535046106376, + 102.37043475670832, + 102.48375104075897, + 102.64046668621941, + 102.7808405416618, + 102.89767032434173, + 103.00874207632833, + 103.13820317137429, + 103.24023441955569, + 103.34238208937704, + 103.43797494861715, + 103.53825044082825, + 103.63459356079578, + 103.71531146037242, + 103.77118159918135, + 103.92329212470365, + 104.06277086491136, + 104.22540730158151, + 104.41186191720578, + 104.60963203809968, + 104.78651313464478, + 104.94861065877636, + 105.07886122117729, + 105.19929803603308, + 105.33128634834551, + 105.44378492292022, + 105.55893061221747, + 105.6715215686011, + 105.71036386002851, + 105.75623194394896, + 105.7595169657549, + 105.80188884945079, + 105.84103046319782, + 105.87236260189596, + 105.9638385782922, + 106.13780569286898, + 106.2951466460898, + 106.41063109134119, + 106.53452791128859, + 106.64297779712041, + 106.74168455017451, + 106.77416358742256, + 106.8077257996805, + 106.83801106243813, + 106.86946160900918, + 106.89340429100882, + 106.92974137763593, + 107.14739857851296, + 107.27848098719873, + 107.42559937985762, + 107.59126214927497, + 107.75199696695046, + 107.93307551726612, + 108.09628824207921, + 108.61015929140945, + 109.02976088782476, + 109.42192712751792, + 109.80420449506623, + 110.14772196584795, + 110.45702698679509, + 110.79204553633254, + 111.18491041726068, + 111.54942373423084, + 111.91650515641787, + 112.2656618169505, + 112.59112605942303, + 112.92755248846527, + 113.39941317519212, + 113.79747540361596, + 114.23914303484672, + 114.64976487661744, + 115.0293819402795, + 115.39999441320973, + 115.76587698524072, + 116.099175926996, + 116.4482239298589, + 116.79633279535464, + 117.15177072494859, + 117.51287775534277, + 117.81943156885875 + ], + "overall_ema_200": [ + 95.0, + 94.99164179104478, + 94.98436177322345, + 94.97337309886302, + 94.96523008295395, + 94.95570739556139, + 94.94316304336677, + 94.93357933149247, + 94.932349686403, + 94.92824670444875, + 94.92803230937962, + 94.92725586849028, + 94.91942247676401, + 94.89156752674647, + 94.8579200886694, + 94.83295471465279, + 94.80854720505425, + 94.78935768062586, + 94.76966556440073, + 94.75190769808829, + 94.71457528318194, + 94.6809974196677, + 94.6520322712133, + 94.61651652722114, + 94.58306860157715, + 94.55487886424802, + 94.53851191037492, + 94.52787995106772, + 94.52173189185312, + 94.52246092775509, + 94.527610570265, + 94.5317139476753, + 94.53617450540989, + 94.55656082873915, + 94.57619703939847, + 94.60135925791192, + 94.6241815538531, + 94.63836880207347, + 94.64938005777424, + 94.66958523132874, + 94.6982460747981, + 94.73010432281008, + 94.76890925492143, + 94.80712906333017, + 94.85078947066022, + 94.90013484906162, + 94.97097927842418, + 95.05982525575331, + 95.14725684524831, + 95.22907518509658, + 95.3039102578817, + 95.38655791700725, + 95.45942798748479, + 95.52684661447499, + 95.60339540438072, + 95.68644619637693, + 95.76439200536821, + 95.84255725904615, + 95.92143728631933, + 95.99774139292312, + 96.073982772098, + 96.14289836640549, + 96.2088396761925, + 96.27099052518561, + 96.33406524632804, + 96.39820390059344, + 96.46135610058754, + 96.52888091550707, + 96.59506120490502, + 96.6581949242592, + 96.71413427824668, + 96.76772498194572, + 96.8127227433194, + 96.85259614885851, + 96.88546782896938, + 96.9185477510692, + 96.94986269881976, + 96.9782222739559, + 97.01794145530957, + 97.05835994829157, + 97.10136134184091, + 97.14602441306639, + 97.18835252835926, + 97.23045150817659, + 97.29402910511016, + 97.35329249709912, + 97.41967764638171, + 97.48694453547245, + 97.55443762467173, + 97.62424421547102, + 97.69455024317779, + 97.76863432036009, + 97.84088671518238, + 97.90694754388703, + 97.97762468275383, + 98.05197667596026, + 98.13126049012982, + 98.21124794793948, + 98.2813847842784, + 98.36296304513135, + 98.4411425173191, + 98.51396696988309, + 98.58576829356583, + 98.66262632049553, + 98.73304794914733, + 98.80381364119562, + 98.87322843083547, + 98.94409182953363, + 99.01425011978704, + 99.08070434745085, + 99.14099584648119, + 99.2256625544764, + 99.30779526537714, + 99.39637441696543, + 99.4917338755031, + 99.59087085186626, + 99.68568905234521, + 99.77757274336666, + 99.86207450711426, + 99.94454142744148, + 100.03031713463112, + 100.11160751140096, + 100.19388007347658, + 100.27583151553155, + 100.33937548055114, + 100.40445632154069, + 100.45854133326667, + 100.5220384344282, + 100.58450571368762, + 100.64475938817829, + 100.71998566292278, + 100.81630421354048, + 100.90917680843063, + 100.99207057153082, + 101.07742310315739, + 101.15923978869812, + 101.23884934303943, + 101.30184487196442, + 101.36481158965631, + 101.42665426040601, + 101.48847859612337, + 101.54809572452017, + 101.61050273223638, + 101.71865693390568, + 101.80593397933946, + 101.89771573078882, + 101.99475338520884, + 102.0912235007789, + 102.19349490873134, + 102.29201734745044, + 102.48015647832159, + 102.64761760789052, + 102.81062638791153, + 102.97340622484774, + 103.12853551614279, + 103.27685854583292, + 103.43330771453111, + 103.60621112035668, + 103.77410951716905, + 103.94461589013254, + 104.11253015988248, + 104.27623632744584, + 104.44433347841654, + 104.64846946370594, + 104.83654439441534, + 105.03777280840127, + 105.23351636254654, + 105.42353112510827, + 105.61314773082859, + 105.80336516634274, + 105.98706302538412, + 106.17624548284299, + 106.36678035366047, + 106.56074273820117, + 106.75775027314444, + 106.94254877788927 + ], + "overall_macd": [ + 0.0, + -0.06700854700854109, + -0.110767282733093, + -0.1741022775858596, + -0.19980231882280464, + -0.22937127057457474, + -0.2749085259860635, + -0.2847179594168807, + -0.22294793763855125, + -0.1951458073263126, + -0.1402917644056032, + -0.10023926052863885, + -0.12435494255632307, + -0.30297144622407757, + -0.4881214539840357, + -0.560698566001264, + -0.6086903367725967, + -0.5994680450775007, + -0.5909711721531181, + -0.5636431814328375, + -0.6941566567211339, + -0.7613776797336556, + -0.771065060387528, + -0.8246951727472549, + -0.8435701021145974, + -0.8092576382045138, + -0.6806167318566736, + -0.5274010162638518, + -0.36625023035763604, + -0.18117482566920273, + 0.0013905178977324795, + 0.1364329891493412, + 0.243871586407451, + 0.45330215022610787, + 0.6078326244404337, + 0.7678455871503473, + 0.8677093546621109, + 0.8686543650526488, + 0.8351650784349687, + 0.8739963771996173, + 0.96386139614971, + 1.051204514744228, + 1.1658898126203496, + 1.2408610310404384, + 1.3321249653463099, + 1.4375069655535242, + 1.679985661265107, + 2.0007882215945187, + 2.2250764016635003, + 2.337416412809702, + 2.349336177521849, + 2.400505951270432, + 2.3414451648766317, + 2.2305975953102575, + 2.1969067918572733, + 2.20370850662367, + 2.149622003872281, + 2.0907266298776364, + 2.032723398059872, + 1.949755357199109, + 1.8681165176962509, + 1.7302158141803687, + 1.5841088149678626, + 1.4264567920524343, + 1.2990490043887775, + 1.1979853644313465, + 1.1023601722774288, + 1.0549710881422811, + 1.0004278331857819, + 0.9271483276422288, + 0.8065282212745757, + 0.6884671325674532, + 0.5235079646907366, + 0.3508076711726176, + 0.15855065863080142, + 0.010406837880040598, + -0.11728996570396077, + -0.23719612274892654, + -0.23510327003202747, + -0.22200940229049593, + -0.18528902839283035, + -0.1376558120525715, + -0.11392430851472568, + -0.09249336632964855, + 0.10090572930057817, + 0.22176364491627965, + 0.3757490358412241, + 0.5044754927101565, + 0.6067600330751617, + 0.7039144731551374, + 0.7815834564297006, + 0.8694257258735405, + 0.9195651024933653, + 0.9044940716115661, + 0.9246578614151417, + 0.9650180060029356, + 1.0311119311813712, + 1.0831101696410599, + 1.038913801828656, + 1.0897694817268757, + 1.096453909205806, + 1.052500638322286, + 1.0036768433187149, + 1.0002544757994656, + 0.9407041368507407, + 0.8917036816989139, + 0.8379659612044463, + 0.803465286045494, + 0.7672785429888052, + 0.7060840458020721, + 0.6059871144358056, + 0.7208856768760796, + 0.789129443154053, + 0.8918374715125452, + 1.0235678359357223, + 1.1530025335785439, + 1.2145561851952493, + 1.2329784913314512, + 1.1815090332748497, + 1.1181468193185395, + 1.0888670583064197, + 1.024401524085448, + 0.976579222070896, + 0.9319711025771937, + 0.7453639308647269, + 0.6080578683451137, + 0.4105894960765113, + 0.3309708055974028, + 0.2616288594317382, + 0.19155606560472904, + 0.25931605829745763, + 0.4845489180048901, + 0.6355484642941462, + 0.6740176419931885, + 0.722800984726149, + 0.7312460425969647, + 0.7183611615259906, + 0.5732341332051476, + 0.4577923402676731, + 0.3581408803848376, + 0.28077132201070754, + 0.20419094069750088, + 0.1689876112846349, + 0.511218762185834, + 0.6147762876818206, + 0.7319820266010879, + 0.8649268986705891, + 0.9624201528712604, + 1.0820411337649745, + 1.1415328865020626, + 1.901459098629374, + 2.3244046027333525, + 2.6069470392508975, + 2.8097714890666197, + 2.888309488334599, + 2.874735448007968, + 2.9083200551821875, + 3.0458849747040517, + 3.0926200543897977, + 3.128294318481025, + 3.1134146756068475, + 3.045934446282544, + 3.0066159253443345, + 3.2438835693346846, + 3.2803310560013728, + 3.3919599295322485, + 3.4128434067483795, + 3.3599989127524736, + 3.2922717574821547, + 3.2216334249201566, + 3.0924822136545487, + 3.0146779060970914, + 2.9452987146364507, + 2.900055203211309, + 2.871444985391477, + 2.7341413106278907 + ], + "overall_signal": [ + 0.0, + -0.013401709401708218, + -0.03287482406798518, + -0.06112031477156007, + -0.08885671558180899, + -0.11695962658036216, + -0.14854940646150244, + -0.1757831170525781, + -0.18521608116977273, + -0.18720202640108072, + -0.17781997400198524, + -0.16230383130731596, + -0.1547140535571174, + -0.18436553209050943, + -0.2451167164692147, + -0.3082330863756246, + -0.368324536455019, + -0.4145532381795154, + -0.44983682497423594, + -0.4725980962659563, + -0.5169098083569919, + -0.5658033826323247, + -0.6068557181833654, + -0.6504236090961433, + -0.6890529076998342, + -0.7130938538007701, + -0.7065984294119508, + -0.6707589467823311, + -0.609857203497392, + -0.5241207279317541, + -0.41901847876585685, + -0.3079281851828172, + -0.19756823086476358, + -0.06739415464658931, + 0.0676512011708153, + 0.20769007836672174, + 0.3396939336257996, + 0.44548601991116943, + 0.5234218316159294, + 0.593536740732667, + 0.6676016718160757, + 0.7443222404017061, + 0.828635754845435, + 0.9110808100844356, + 0.9952896411368106, + 1.0837331060201534, + 1.2029836170691441, + 1.3625445379742191, + 1.5350509107120756, + 1.695524011131601, + 1.8262864444096507, + 1.941130345781807, + 2.021193309600772, + 2.063074166742669, + 2.08984069176559, + 2.1126142547372058, + 2.120015804564221, + 2.114157969626904, + 2.097871055313498, + 2.06824791569062, + 2.0282216360917467, + 1.9686204717094713, + 1.8917181403611496, + 1.7986658706994065, + 1.698742497437281, + 1.5985910708360942, + 1.4993448911243612, + 1.4104701305279452, + 1.3284616710595125, + 1.2481990023760559, + 1.15986484615576, + 1.0655853034380987, + 0.9571698356886262, + 0.8358974027854246, + 0.7004280539545, + 0.5624238107396081, + 0.4264810554508944, + 0.29374561981093017, + 0.18797584184233868, + 0.10597879301577177, + 0.04772522873405135, + 0.01064902057672678, + -0.014265645241563712, + -0.029911189459180684, + -0.003747805707228914, + 0.041354484417472796, + 0.10823339470222307, + 0.18748181430380975, + 0.2713374580580802, + 0.35785286107749165, + 0.4425989801479334, + 0.5279643292930549, + 0.6062844839331171, + 0.6659264014688069, + 0.7176726934580739, + 0.7671417559670463, + 0.8199357910099112, + 0.872570666736141, + 0.905839293754644, + 0.9426253313490904, + 0.9733910469204337, + 0.9892129652008042, + 0.9921057408243863, + 0.9937354878194022, + 0.98312921762567, + 0.9648441104403188, + 0.9394684805931444, + 0.9122678416836143, + 0.8832699819446526, + 0.8478327947161366, + 0.7994636586600705, + 0.7837480623032724, + 0.7848243384734286, + 0.806226965081252, + 0.8496951392521461, + 0.9103566181174257, + 0.9711965315329905, + 1.0235529234926828, + 1.0551441454491162, + 1.0677446802230008, + 1.0719691558396847, + 1.0624556294888374, + 1.0452803480052493, + 1.022618498919638, + 0.9671675853086559, + 0.8953456419159475, + 0.7983944127480602, + 0.7049096913179287, + 0.6162535249406906, + 0.5313140330734983, + 0.4769144381182902, + 0.4784413340956102, + 0.5098627601353174, + 0.5426937365068917, + 0.5787151861507431, + 0.6092213574399874, + 0.631049318257188, + 0.61948628124678, + 0.5871474930509586, + 0.5413461705177344, + 0.48923120081632904, + 0.43222314879256346, + 0.3795760412909778, + 0.405904585469949, + 0.44767892591232333, + 0.5045395460500763, + 0.576617016574179, + 0.6537776438335953, + 0.7394303418198711, + 0.8198508507563094, + 1.0361725003309223, + 1.2938189208114084, + 1.5564445444993062, + 1.807109933412769, + 2.023349844397135, + 2.193626965119302, + 2.336565583131879, + 2.4784294614463134, + 2.6012675800350102, + 2.706672927724213, + 2.7880212773007402, + 2.839603911097101, + 2.873006313946548, + 2.9471817650241756, + 3.013811623219615, + 3.089441284482142, + 3.15412170893539, + 3.1952971496988067, + 3.2146920712554765, + 3.2160803419884125, + 3.1913607163216398, + 3.1560241542767304, + 3.113879066348675, + 3.0711142937212017, + 3.0311804320552573, + 2.9717726077697844 + ], + "overall_upper_bb": [ + NaN, + 95.7679393923934, + 95.39101156307039, + 95.28075450125368, + 95.13255807880383, + 95.03119965001405, + 94.99535062081794, + 94.92171796410045, + 95.07071981415868, + 95.07478030930098, + 95.18732533246082, + 95.24827718143005, + 95.20183632175477, + 95.62494899483734, + 95.96000402199496, + 95.96240236997892, + 95.93856552187403, + 95.8691166563332, + 95.80512752572774, + 95.73837775987742, + 95.75868760214146, + 95.78037077093727, + 95.70911707362441, + 95.71838832486429, + 95.63863349892615, + 95.52293066791475, + 95.45213660484626, + 95.38754639348444, + 95.22232034948324, + 95.2376648341766, + 95.26930940295333, + 95.28992121093101, + 95.45434732791097, + 96.15330803174908, + 96.69615406613636, + 97.31179170222762, + 97.79086638031364, + 98.0608525274575, + 98.25923227092949, + 98.57753413742584, + 98.88289937469699, + 99.19408925064471, + 99.60006633848795, + 99.78514928042546, + 99.96717674989307, + 100.20837869405112, + 101.0799434219109, + 102.3629795168613, + 103.37287719926495, + 104.11426999361484, + 104.61884337707653, + 105.17462487860023, + 105.44332122250061, + 105.68465966947585, + 106.00742581572085, + 106.41382874661717, + 106.65295075121387, + 106.72025336675253, + 106.61808055819951, + 106.48743529075554, + 106.37119943907045, + 106.11292836008812, + 105.84821571133597, + 105.41564580851961, + 104.93366530559466, + 104.35587034074776, + 104.28361166166678, + 104.2008339068068, + 104.11752785517668, + 104.09360686821488, + 104.12834279801909, + 104.11316798377163, + 104.28418079227434, + 104.49304018764671, + 104.73559630516574, + 104.75370913613484, + 104.7872758313532, + 104.77521304557224, + 104.57411019500891, + 104.37168166905548, + 104.12369386957859, + 103.98383211472193, + 103.86425474129585, + 103.78185369066787, + 103.97290408158511, + 104.053284349264, + 104.30029079547593, + 104.49230090096674, + 104.70427300644124, + 105.00205186190674, + 105.36072165935673, + 105.7904982942213, + 106.1633245167643, + 106.38186851186626, + 106.59645391439759, + 106.82627794135713, + 107.06443435780918, + 107.18035861105794, + 107.21452708787645, + 107.39522784897004, + 107.47752533718013, + 107.43412977618502, + 107.2433018652927, + 106.96059491965906, + 106.95479829712328, + 106.85036540381493, + 106.82269036077246, + 106.81136332702701, + 106.77949629856319, + 106.73656682535503, + 106.69351525839103, + 107.11873682218828, + 107.3901961452116, + 107.74793056590882, + 108.3106537029699, + 108.91301334244467, + 109.32365052060581, + 109.63435619033405, + 109.76286327545638, + 109.88771403816827, + 110.05817451645305, + 110.14112441006006, + 110.22030985667254, + 110.3141404498327, + 110.26753530276781, + 110.22067232242485, + 110.21504137706786, + 110.17401075794692, + 110.12804757724135, + 110.04636085884835, + 109.8582729576459, + 110.28852213053767, + 110.59559869984164, + 110.69499425149993, + 110.77655077662679, + 110.75404537473922, + 110.7590679109743, + 110.68609454707865, + 110.66456957427131, + 110.64794455232108, + 110.5998940614892, + 110.57565483270436, + 110.54330794173626, + 111.44051701053809, + 111.70214847077195, + 112.03009540666456, + 112.32290972446448, + 112.64175514519204, + 113.02514962533465, + 113.242409041097, + 116.52609566532075, + 118.1603257982201, + 119.46410031890323, + 120.62812279064991, + 121.51905566325601, + 122.2052838296281, + 122.9598947247331, + 123.83631777550393, + 124.47347030189425, + 125.0041528352591, + 125.33330971892272, + 125.38812092794589, + 125.33624543136366, + 126.38185861516735, + 126.72196003339533, + 127.20035666483138, + 127.45063312964125, + 127.37225907199887, + 127.13961663068498, + 126.4224594484423, + 126.72060250499344, + 127.07972161688753, + 127.40438758378201, + 127.75294640006874, + 128.02469846413635, + 127.89856627018226 + ], + "overall_lower_bb": [ + NaN, + 93.3920606076066, + 93.5556551035963, + 93.36924549874632, + 93.44944192119617, + 93.45653368331931, + 93.33556366489633, + 93.36283203589954, + 93.36221351917467, + 93.41885969069902, + 93.42629284935738, + 93.45587281856994, + 93.46968675516831, + 92.73003671944836, + 92.03931597800502, + 91.8305726300211, + 91.67599918400832, + 91.64241667700014, + 91.60688300058804, + 91.60153224012258, + 91.18122239785853, + 90.87753922906272, + 90.69979292637558, + 90.4107916751357, + 90.20054650107384, + 90.09042933208525, + 90.08272339515372, + 90.09631360651555, + 90.17153965051675, + 90.16369516582341, + 90.14538059704668, + 90.13376878906901, + 90.05334267208903, + 89.80088196825093, + 89.76003593386366, + 89.62000829777239, + 89.59243361968637, + 89.6394474725425, + 89.7345377290705, + 89.78573586257416, + 90.13537062530298, + 90.4801807493553, + 90.76020366151204, + 91.32785071957454, + 91.93982325010691, + 92.50462130594887, + 92.5440565780891, + 92.3040204831387, + 92.28779280073506, + 92.42390000638514, + 92.69032662292346, + 93.00154512139979, + 93.5058487774994, + 93.82951033052413, + 94.17574418427914, + 94.45384125338283, + 94.87721924878613, + 95.56691663324747, + 96.4715894418005, + 97.29323470924447, + 98.02047056092955, + 98.7887416399119, + 99.46745428866404, + 100.28452419148037, + 101.10800469440535, + 101.98279965925225, + 102.12755833833322, + 102.1450960931932, + 102.16173214482329, + 102.14265313178511, + 102.0609272019809, + 101.92510201622838, + 101.61208920772567, + 101.2617298123533, + 100.71279369483428, + 100.32068086386515, + 99.94168416864677, + 99.57174695442778, + 99.49284980499111, + 99.44427833094451, + 99.46426613042142, + 99.46312788527808, + 99.44570525870414, + 99.42453630933213, + 99.33448591841488, + 99.30110565073602, + 99.18209920452405, + 99.08332909903325, + 98.98035699355876, + 98.84557813809325, + 98.72789834064326, + 98.60212170577873, + 98.60329548323571, + 98.75075148813374, + 99.02154608560241, + 99.31572205864286, + 99.67299564219081, + 100.19407138894205, + 100.58890291212357, + 100.94820215102995, + 101.34990466281987, + 101.810300223815, + 102.43412813470732, + 103.20590508034093, + 103.4237017028767, + 103.78763459618507, + 103.99080963922758, + 104.18363667297297, + 104.38800370143683, + 104.54322317464496, + 104.631274741609, + 104.45705317781173, + 104.43059385478838, + 104.44585943409116, + 104.28013629703013, + 104.07827665755532, + 103.97764947939419, + 103.94194380966596, + 104.11443672454358, + 104.15658596183175, + 104.22062548354694, + 104.38167558993996, + 104.56749014332746, + 104.68565955016729, + 104.8244646972322, + 104.97482767757513, + 104.98645862293212, + 105.11198924205308, + 105.23845242275866, + 105.41484914115168, + 105.9094370423541, + 105.75418786946236, + 105.71411130015835, + 105.71771574850007, + 105.69515922337318, + 105.70216462526078, + 105.70113208902569, + 105.63909545292137, + 105.59662042572869, + 105.5562454476789, + 105.51179593851082, + 105.46403516729565, + 105.44038205826371, + 104.94817298946191, + 105.06934152922805, + 105.15639459333543, + 105.44458027553553, + 105.61073485480796, + 105.78429037466535, + 106.112530958903, + 104.12834433467921, + 103.38511420177986, + 102.96933968109678, + 102.7983172093501, + 102.80677433674404, + 102.9940461703719, + 103.22343527526691, + 103.67103222449607, + 104.31887969810577, + 105.12119716474092, + 106.11004028107729, + 107.36372907205407, + 108.75060456863633, + 108.95299138483267, + 109.91888996660467, + 110.84349333516865, + 111.89921687035876, + 113.24159092800114, + 114.68528336931503, + 116.66594055155771, + 116.67429749500657, + 116.88416838311252, + 117.18900241621799, + 117.50944359993127, + 118.01730153586361, + 118.87293372981775 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5319_DGII.json b/5319_DGII.json new file mode 100644 index 0000000000000000000000000000000000000000..29b5096f349321e05a2bd00dde543e97f7b852af --- /dev/null +++ b/5319_DGII.json @@ -0,0 +1,3901 @@ +{ + "input_timestamps": [ + 1661866200.0, + 1661869800.0, + 1661873460.0, + 1661877000.0, + 1661880480.0, + 1661884200.0, + 1661887740.0, + 1661954400.0, + 1661958000.0, + 1661961540.0, + 1661965140.0, + 1661968740.0, + 1661972340.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049860.0, + 1662053400.0, + 1662056940.0, + 1662060600.0, + 1662127080.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141540.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492660.0, + 1662559200.0, + 1662562860.0, + 1662566340.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662650940.0, + 1662654600.0, + 1662658080.0, + 1662661740.0, + 1662665400.0, + 1662731940.0, + 1662735540.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996540.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077540.0, + 1663081140.0, + 1663084740.0, + 1663088340.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176540.0, + 1663180260.0, + 1663183800.0, + 1663250340.0, + 1663254000.0, + 1663257540.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345680.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687740.0, + 1663691340.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768860.0, + 1663772520.0, + 1663776000.0, + 1663779720.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857060.0, + 1663860540.0, + 1663864140.0, + 1663867740.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948860.0, + 1663952400.0, + 1663956000.0, + 1663959540.0, + 1664199000.0, + 1664202660.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290860.0, + 1664294340.0, + 1664297940.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375460.0, + 1664379000.0, + 1664382540.0, + 1664386200.0, + 1664389800.0, + 1664393400.0 + ], + "input_window": [ + 33.63, + 33.7121, + 33.5498, + 33.56, + 33.49, + 33.71, + 33.51, + 33.66, + 33.58, + 33.63, + 33.63, + 33.41, + 33.41, + 33.26, + 33.22, + 32.66, + 32.56, + 32.29, + 32.2, + 32.28, + 31.98, + 31.84, + 32.405, + 32.58, + 32.87, + 32.64, + 32.26, + 32.48, + 32.31, + 31.86, + 31.935, + 31.965, + 31.835, + 32, + 31.855, + 32.03, + 32.14, + 32.0522, + 32.185, + 32.52, + 32.575, + 33.18, + 33.029, + 33.195, + 33.25, + 33.265, + 33.055, + 33.18, + 33.505, + 33.63, + 34.48, + 34.91, + 34.75, + 35.0996, + 35.49, + 36.84, + 36.96, + 36.6, + 36.71, + 36.92, + 36.78, + 35.481, + 34.675, + 34.87, + 34.88, + 34.93, + 34.615, + 34.91, + 34.71, + 35.04, + 34.42, + 34.44, + 34.51, + 34.37, + 34.47, + 34.51, + 34.69, + 35.015, + 34.83, + 34.745, + 34.53, + 34.6, + 34.595, + 34.595, + 34.645, + 34.76, + 34.88, + 33.03, + 33.3, + 33.61, + 33.87, + 34.045, + 34.215, + 34.42, + 34.28, + 34.57, + 34.4134, + 34.105, + 34.06, + 34.25, + 34.285, + 34.31, + 34.565, + 34.47, + 34.58, + 34.765, + 33.84, + 33.3278, + 32.9, + 32.76, + 32.89, + 32.55, + 32.71, + 31.88, + 31.8604, + 32.215, + 32.215, + 32.23, + 32.01, + 31.585, + 31.9, + 32.66, + 32.48, + 32.1, + 32.19, + 32.31, + 32.3, + 32.55, + 33.03, + 32.77, + 32.63, + 32.51, + 32.76, + 32.9, + 33.42, + 33.44, + 33.81, + 34.1475, + 34.44, + 34.6 + ], + "output_timestamps": [ + 1664458200.0, + 1664461740.0, + 1664465340.0, + 1664469000.0, + 1664472600.0, + 1664476140.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557080.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814540.0, + 1664818140.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899260.0, + 1664902860.0, + 1664906340.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0 + ], + "output_window": [ + 34.17, + 33.0908, + 33.16, + 33.31, + 33.32, + 33.16, + 33.36, + 33.96, + 34.6987, + 34.63, + 34.6151, + 34.54, + 34.5657, + 35.08, + 35.06, + 36.12, + 36.24, + 36.22, + 36.18, + 36.7, + 38.44, + 38.07, + 38.37, + 38.18, + 36.81, + 36.801, + 36.34, + 36.32, + 37.3, + 37.21, + 37.26, + 37.22, + 37.95 + ], + "text": { + "content": "Digi International (DGII) is on the Move, Here's Why the Trend Could be Sustainable\nBy Zacks Equity Research\nPublished on: 2022-09-29T12:50:04Z\n\nDigi International (DGII) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nDGII Quick QuoteDGII\nWhile \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.\nOften, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nThere are several stocks that passed through the screen and Digi International (DGII Quick QuoteDGII - Free Report) is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. DGII is quite a good fit in this regard, gaining 45.3% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 5% over the past four weeks ensures that the trend is still in place for the stock of this provider of communication adapters.\nMoreover, DGII is currently trading at 85.8% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in DGII may not reverse anytime soon.\nIn addition to DGII, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nDigi International Inc. (DGII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664455804000, + "published_utc": "2022-09-29T12:50:04Z", + "article_url": "https://www.zacks.com/stock/news/1986412/digi-international-dgii-is-on-the-move-heres-why-the-trend-could-be-sustainable", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.13428061679623168, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.508766328783868, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.845673505798395, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 33.63, + 33.67105, + 33.63063333333333, + 33.612975, + 33.58838, + 33.608650000000004, + 33.59455714285714, + 33.6027375, + 33.600211111111115, + 33.60319, + 33.60319, + 33.572979999999994, + 33.559, + 33.528999999999996, + 33.501999999999995, + 33.397, + 33.302, + 33.165000000000006, + 33.027, + 32.891999999999996, + 32.727, + 32.57000000000001, + 32.4695, + 32.4015, + 32.366499999999995, + 32.3645, + 32.334500000000006, + 32.3535, + 32.3645, + 32.322500000000005, + 32.318, + 32.330499999999994, + 32.2735, + 32.215500000000006, + 32.114, + 32.053000000000004, + 32.041, + 31.998220000000003, + 31.985720000000004, + 32.05172, + 32.115719999999996, + 32.23722, + 32.35662, + 32.47612, + 32.61562, + 32.73912, + 32.83062, + 32.9434, + 33.0754, + 33.186400000000006, + 33.3769, + 33.5499, + 33.722, + 33.912459999999996, + 34.13646, + 34.49396, + 34.884460000000004, + 35.22646, + 35.54696, + 35.87596, + 36.10596, + 36.16306, + 36.15556, + 36.132600000000004, + 36.071600000000004, + 35.8806, + 35.6461, + 35.4771, + 35.277100000000004, + 35.0891, + 34.8531, + 34.749, + 34.7325, + 34.682500000000005, + 34.64149999999999, + 34.5995, + 34.607, + 34.61749999999999, + 34.6295, + 34.6, + 34.611, + 34.626999999999995, + 34.63549999999999, + 34.658, + 34.6755, + 34.7005, + 34.7195, + 34.521, + 34.368, + 34.25449999999999, + 34.1885, + 34.132999999999996, + 34.095000000000006, + 34.0775, + 34.041000000000004, + 34.022000000000006, + 33.97534, + 34.08284, + 34.15884, + 34.222840000000005, + 34.264340000000004, + 34.29084, + 34.32584, + 34.33084, + 34.360839999999996, + 34.380340000000004, + 34.32299999999999, + 34.24528, + 34.12928, + 33.98028, + 33.840779999999995, + 33.66477999999999, + 33.47928, + 33.22028, + 32.94832, + 32.69332, + 32.53082, + 32.42104, + 32.33204, + 32.21454, + 32.11554, + 32.12654, + 32.103539999999995, + 32.12554, + 32.158500000000004, + 32.16799999999999, + 32.1765, + 32.2085, + 32.310500000000005, + 32.429, + 32.501999999999995, + 32.487, + 32.515, + 32.595, + 32.717999999999996, + 32.831, + 32.982, + 33.14175, + 33.28275000000001, + 33.46575 + ], + "in_sma_50": [ + 33.63, + 33.67105, + 33.63063333333333, + 33.612975, + 33.58838, + 33.608650000000004, + 33.59455714285714, + 33.6027375, + 33.600211111111115, + 33.60319, + 33.605627272727276, + 33.589325, + 33.57553076923077, + 33.552992857142854, + 33.530793333333335, + 33.47636875, + 33.422464705882355, + 33.35955, + 33.29852105263158, + 33.247595000000004, + 33.18723333333334, + 33.12599545454545, + 33.094647826086955, + 33.07320416666666, + 33.065076, + 33.04872692307692, + 33.01951481481481, + 33.00024642857143, + 32.97644482758621, + 32.939229999999995, + 32.90683548387097, + 32.877403125, + 32.845815151515154, + 32.82093823529412, + 32.79334, + 32.77213611111111, + 32.75505135135135, + 32.736555263157896, + 32.72241282051282, + 32.7173525, + 32.71388048780488, + 32.72497857142857, + 32.732048837209305, + 32.74257045454545, + 32.75384666666667, + 32.764958695652176, + 32.77112978723404, + 32.77964791666667, + 32.79445102040817, + 32.811161999999996, + 32.828162, + 32.85212, + 32.876124, + 32.906916, + 32.946916, + 33.009516, + 33.078516, + 33.137316, + 33.199916, + 33.265716000000005, + 33.328716, + 33.370136, + 33.395436, + 33.427636, + 33.460836, + 33.506236, + 33.547336, + 33.599736, + 33.649936, + 33.705135999999996, + 33.753935999999996, + 33.805936, + 33.848036, + 33.883835999999995, + 33.915836, + 33.953236, + 34.001836, + 34.052536, + 34.102936, + 34.160636, + 34.21253600000001, + 34.265236, + 34.320436, + 34.372336, + 34.428136, + 34.482736, + 34.537536, + 34.557092, + 34.579392000000006, + 34.601192, + 34.627092000000005, + 34.644391999999996, + 34.668112, + 34.692612, + 34.713212, + 34.739312, + 34.76648, + 34.78498, + 34.796079999999996, + 34.80848, + 34.80458, + 34.79258, + 34.78888, + 34.776288, + 34.758088, + 34.716588, + 34.654188, + 34.588744, + 34.512544000000005, + 34.429344, + 34.351544, + 34.292924, + 34.253624, + 34.193824, + 34.133432, + 34.079132, + 34.031132, + 33.977532000000004, + 33.923532, + 33.854432, + 33.804032, + 33.768432, + 33.727832, + 33.682432000000006, + 33.636832, + 33.592832, + 33.545032, + 33.495732, + 33.459732, + 33.420232, + 33.382232, + 33.340432, + 33.303732, + 33.269831999999994, + 33.245332, + 33.218932, + 33.197532, + 33.219882000000005, + 33.242682, + 33.262482 + ], + "in_sma_200": [ + 33.63, + 33.67105, + 33.63063333333333, + 33.612975, + 33.58838, + 33.608650000000004, + 33.59455714285714, + 33.6027375, + 33.600211111111115, + 33.60319, + 33.605627272727276, + 33.589325, + 33.57553076923077, + 33.552992857142854, + 33.530793333333335, + 33.47636875, + 33.422464705882355, + 33.35955, + 33.29852105263158, + 33.247595000000004, + 33.18723333333334, + 33.12599545454545, + 33.094647826086955, + 33.07320416666666, + 33.065076, + 33.04872692307692, + 33.01951481481481, + 33.00024642857143, + 32.97644482758621, + 32.939229999999995, + 32.90683548387097, + 32.877403125, + 32.845815151515154, + 32.82093823529412, + 32.79334, + 32.77213611111111, + 32.75505135135135, + 32.736555263157896, + 32.72241282051282, + 32.7173525, + 32.71388048780488, + 32.72497857142857, + 32.732048837209305, + 32.74257045454545, + 32.75384666666667, + 32.764958695652176, + 32.77112978723404, + 32.77964791666667, + 32.79445102040817, + 32.811161999999996, + 32.84388431372549, + 32.88361730769231, + 32.9188320754717, + 32.95921666666667, + 33.00523090909091, + 33.07370892857143, + 33.14188947368421, + 33.20151206896551, + 33.26097796610169, + 33.32196166666667, + 33.37865081967213, + 33.41255967741935, + 33.43259841269842, + 33.4550578125, + 33.476980000000005, + 33.49899545454546, + 33.51565223880597, + 33.53615735294118, + 33.553169565217395, + 33.57441, + 33.58631971830986, + 33.59817638888889, + 33.61066712328767, + 33.62092837837838, + 33.632249333333334, + 33.64379868421052, + 33.65738571428572, + 33.67479102564102, + 33.68941392405063, + 33.70260875, + 33.71282345679012, + 33.72364268292683, + 33.734140963855424, + 33.744389285714284, + 33.75498470588235, + 33.76667093023256, + 33.77946781609196, + 33.770951136363635, + 33.7656595505618, + 33.76393, + 33.765095604395604, + 33.76813804347826, + 33.772943010752684, + 33.77982659574468, + 33.78509157894737, + 33.79326770833333, + 33.79966082474227, + 33.80277653061225, + 33.80537474747475, + 33.809821, + 33.814525742574254, + 33.819383333333334, + 33.82662233009709, + 33.83280865384615, + 33.83992476190476, + 33.84865188679245, + 33.848571028037384, + 33.843749074074076, + 33.83509082568807, + 33.825317272727276, + 33.81689099099099, + 33.805579464285714, + 33.79588407079646, + 33.77907807017544, + 33.762393913043475, + 33.749054310344825, + 33.735942735042734, + 33.72318050847458, + 33.70878403361345, + 33.69108583333333, + 33.67628347107438, + 33.66795327868853, + 33.65829512195122, + 33.64572822580645, + 33.6340824, + 33.62357380952381, + 33.613151968503935, + 33.60484609375, + 33.60038992248062, + 33.59400230769231, + 33.58664351145038, + 33.57848712121212, + 33.57233308270676, + 33.56731567164179, + 33.566224444444444, + 33.56529632352941, + 33.567082481751825, + 33.571288405797105, + 33.5775381294964, + 33.58484142857143 + ], + "in_ema_10": [ + 33.63, + 33.64492727272727, + 33.62763140495868, + 33.615334785875284, + 33.592546642988864, + 33.61390179880907, + 33.59501056266196, + 33.60682682399615, + 33.60194921963321, + 33.60704936151808, + 33.61122220487843, + 33.57463634944598, + 33.54470246772853, + 33.49293838268697, + 33.443313222198434, + 33.30089263634417, + 33.16618488428159, + 33.00687854168494, + 32.860173352287674, + 32.75468728823537, + 32.61383505401075, + 32.47313777146334, + 32.460749085742734, + 32.48243107015315, + 32.552898148307115, + 32.56873484861491, + 32.51260123977583, + 32.50667374163477, + 32.470914879519356, + 32.35983944687947, + 32.2825959110832, + 32.22485119997716, + 32.153969163617674, + 32.12597477023264, + 32.07670663019034, + 32.06821451561028, + 32.08126642186295, + 32.07598161788786, + 32.09580314190825, + 32.17292984337947, + 32.24603350821957, + 32.41584559763419, + 32.527328216246154, + 32.64872308601958, + 32.758046161288746, + 32.85021958650897, + 32.88745238896188, + 32.940642863696084, + 33.04325325211497, + 33.14993447900316, + 33.39176457372985, + 33.66780737850624, + 33.86456967332329, + 34.08912064180996, + 34.3438259796627, + 34.797675801542205, + 35.19082565580726, + 35.44703917293321, + 35.67666841421808, + 35.90272870254206, + 36.06223257480714, + 35.956553924842204, + 35.723544120325435, + 35.56835428026626, + 35.44319895658148, + 35.34989005538485, + 35.21627368167851, + 35.16058755773696, + 35.078662547239325, + 35.071632993195806, + 34.9531542671602, + 34.85985349131289, + 34.796243765619636, + 34.71874489914334, + 34.673518553844545, + 34.64378790769099, + 34.65219010629263, + 34.71815554151215, + 34.73849089760085, + 34.73967437076433, + 34.70155175789809, + 34.683087801916614, + 34.66707183793177, + 34.65396786739872, + 34.65233734605349, + 34.671912374043764, + 34.709746487853984, + 34.40433803551689, + 34.203549301786545, + 34.09563124691626, + 34.054607383840576, + 34.05286058677865, + 34.082340480091624, + 34.14373312007496, + 34.16850891642497, + 34.241507295256795, + 34.27276051430101, + 34.242258602609915, + 34.20912067486265, + 34.21655327943308, + 34.22899813771797, + 34.24372574904198, + 34.30213924921616, + 34.33265938572231, + 34.37763040650007, + 34.44806124168187, + 34.33750465228517, + 34.15392198823332, + 33.925936172190895, + 33.71394777724709, + 33.564139090474896, + 33.379750164934, + 33.25797740767327, + 33.007436060823586, + 32.79888404976475, + 32.692723313443885, + 32.60586452918136, + 32.53752552387566, + 32.441611792261895, + 32.28586419366882, + 32.215707067547214, + 32.29648760072045, + 32.32985349149855, + 32.28806194758972, + 32.27023250257341, + 32.277462956650965, + 32.28156060089624, + 32.330367764369655, + 32.45757362539335, + 32.514378420776374, + 32.53540052608976, + 32.53078224861889, + 32.57245820341545, + 32.63201125733991, + 32.775281937823564, + 32.89613976731019, + 33.062296173253785, + 33.259605959934916, + 33.474223058128565, + 33.67890977483246 + ], + "in_ema_50": [ + 33.63, + 33.63321960784314, + 33.62994825067282, + 33.62720518201898, + 33.62182458664569, + 33.625282445992916, + 33.620761565757896, + 33.622300327885036, + 33.620641491497395, + 33.621008491830835, + 33.62136109999433, + 33.61307242940632, + 33.60510880472373, + 33.59157512610711, + 33.577003552534286, + 33.541042628905494, + 33.50257036894841, + 33.455018589773964, + 33.40580217448871, + 33.3616530696068, + 33.307470596288894, + 33.24992272976776, + 33.21678850507099, + 33.19181640683291, + 33.17919615558456, + 33.15805120830674, + 33.122833513863334, + 33.09762435645693, + 33.066737126791956, + 33.01941410221188, + 32.97688805898789, + 32.937206174321695, + 32.89398240277967, + 32.85892426933733, + 32.81955469014763, + 32.788591761122234, + 32.76315679009783, + 32.73527613166262, + 32.713696675518996, + 32.70610072745943, + 32.70095952246102, + 32.719745423540985, + 32.731873053990356, + 32.750034895010344, + 32.76964136971582, + 32.78906719835442, + 32.79949593567385, + 32.81441766368665, + 32.84149932393423, + 32.87242091907407, + 32.935463235973124, + 33.01289605024869, + 33.08101777376835, + 33.16017786107155, + 33.25154343514718, + 33.39226722200415, + 33.532178311337326, + 33.65248504422606, + 33.77238759151131, + 33.89582337223636, + 34.00892833803101, + 34.06665663850039, + 34.09051324091214, + 34.12108134911166, + 34.150842864832775, + 34.18139804660404, + 34.19840204477643, + 34.226307846942056, + 34.24527616666982, + 34.27644180719257, + 34.28207154024384, + 34.28826481317546, + 34.29696031069799, + 34.29982461223925, + 34.306498156857316, + 34.314478621294285, + 34.32920494987098, + 34.35609887340545, + 34.374683231311124, + 34.38920545753422, + 34.39472681214072, + 34.40277674107638, + 34.410314908093, + 34.41755746071681, + 34.42647677598281, + 34.43955611810113, + 34.456828427195205, + 34.40087437122677, + 34.35770282725709, + 34.328381147756815, + 34.310405416472236, + 34.29999736092431, + 34.29666413108414, + 34.30150083182594, + 34.30065766195042, + 34.31122010657982, + 34.315227161223746, + 34.306982958822815, + 34.29729735259447, + 34.29544255445351, + 34.295033042514156, + 34.2956199820234, + 34.306183904297, + 34.31260806491281, + 34.323094023151526, + 34.34042366930245, + 34.320799211682754, + 34.28185806612657, + 34.22766755372945, + 34.170111963387114, + 34.11991149423468, + 34.058346337598024, + 34.005470010633395, + 33.92211824551052, + 33.84126654960814, + 33.77749139079998, + 33.716217218611746, + 33.65793419043089, + 33.59330932021792, + 33.51455209197408, + 33.45123632366137, + 33.42020744822367, + 33.383336567901175, + 33.333009643669754, + 33.288185736074865, + 33.24982551113075, + 33.21257745187072, + 33.1865940223856, + 33.18045308033126, + 33.164356881102584, + 33.14340170929464, + 33.118562426577206, + 33.104501154946725, + 33.09648150181156, + 33.10916850174052, + 33.12214228598599, + 33.149117098300266, + 33.188269368955154, + 33.2373568446824, + 33.290793831165445 + ], + "in_ema_200": [ + 33.63, + 33.63081691542289, + 33.63001077696097, + 33.62931415231459, + 33.6279279418438, + 33.628744579238386, + 33.62756304113651, + 33.627885796946096, + 33.6274093213546, + 33.62743509925157, + 33.62746062065206, + 33.62529683338189, + 33.62315457633331, + 33.619541097961836, + 33.61556556464879, + 33.606057449577655, + 33.59564891774106, + 33.58265738622125, + 33.568899601283725, + 33.55607472962916, + 33.54039239401096, + 33.52347306670737, + 33.5123439814665, + 33.50306692692455, + 33.49676775352231, + 33.48824270124846, + 33.47602138083803, + 33.466110720332175, + 33.454607131075136, + 33.4387403934525, + 33.42377780247287, + 33.40926260045821, + 33.39359829597604, + 33.37973164626484, + 33.36456018709802, + 33.35128098125625, + 33.33922843417908, + 33.32642218110267, + 33.315064746464834, + 33.30715365446021, + 33.29986854347055, + 33.29867582164498, + 33.29599248013608, + 33.29498757983622, + 33.2945399422259, + 33.29424601245251, + 33.29186545511468, + 33.290752366009066, + 33.29288418326271, + 33.296238569498904, + 33.308017290200404, + 33.323957416666076, + 33.338146895107215, + 33.35567379167332, + 33.37691086837309, + 33.411369466697735, + 33.44667922324801, + 33.47805554938485, + 33.51021420063475, + 33.54414241754385, + 33.57634000542899, + 33.595291846170994, + 33.60603521088571, + 33.618611974956494, + 33.631163099583794, + 33.6440868498367, + 33.65374767720151, + 33.66624770031394, + 33.67663329533569, + 33.690199133193055, + 33.69746083336029, + 33.70484928277959, + 33.71286073270218, + 33.71939943187928, + 33.726868094248644, + 33.7346604515198, + 33.74416631767383, + 33.75681142894076, + 33.767489922185135, + 33.777216390621106, + 33.78470677479403, + 33.792819145194095, + 33.80080104424689, + 33.80870352141856, + 33.81702487941439, + 33.82640771643514, + 33.836891221744246, + 33.828862453368686, + 33.82360014039984, + 33.821474765868494, + 33.821957604019055, + 33.82417693134225, + 33.82806571809506, + 33.83395561144735, + 33.838393864069765, + 33.845673527113846, + 33.851322546744555, + 33.85384670050829, + 33.85589797712015, + 33.859819390283135, + 33.864050043116144, + 33.868487356119964, + 33.875417830188425, + 33.88133407068407, + 33.888285970478265, + 33.89700949316008, + 33.896442234521665, + 33.890784102834886, + 33.88092555454797, + 33.86977206644302, + 33.86002309065751, + 33.846988035029085, + 33.8356747212477, + 33.81621527128504, + 33.796754422814544, + 33.78101557283629, + 33.76543332833045, + 33.75015538476497, + 33.73284040581209, + 33.711468859485606, + 33.69344429371958, + 33.68316126592137, + 33.6711895120316, + 33.655555785543726, + 33.640973140911456, + 33.62772962707154, + 33.61451838700117, + 33.60392616424494, + 33.598215456143, + 33.589974506330634, + 33.58042252119302, + 33.56977155083289, + 33.5617141224664, + 33.55512990234236, + 33.55378532619965, + 33.552653133899156, + 33.5552137992335, + 33.561107194266, + 33.56985239631311, + 33.58010262122542 + ], + "in_macd": [ + 0.0, + 0.006549287749287203, + -0.0013411482049647816, + -0.006694154742291403, + -0.01639586465338283, + -0.0062602144167343, + -0.014202252386120051, + -0.008296985810730462, + -0.009957566290857756, + -0.007156510356018941, + -0.004880395189339026, + -0.020591354586507293, + -0.032665851497831966, + -0.05371947897538831, + -0.0727931816546672, + -0.13157977854977787, + -0.1841153769314161, + -0.24471602663861347, + -0.296585868698223, + -0.32746297152328907, + -0.371854286027002, + -0.41356424142419, + -0.3964587735282592, + -0.3645788910054861, + -0.3123131267382959, + -0.286152620526245, + -0.2927088892145022, + -0.2769599955746571, + -0.2750261330867474, + -0.3062742336094786, + -0.32128315300922594, + -0.32698776902886095, + -0.33810121156243866, + -0.3297929262361805, + -0.33109221350209594, + -0.3143769290124041, + -0.28892333656022373, + -0.2726924782394491, + -0.24627465501674095, + -0.1960467347708459, + -0.15007276039276007, + -0.06408092564762313, + -0.008023722634796115, + 0.049229342091891226, + 0.09791217807899244, + 0.13613477404518903, + 0.14777772217773588, + 0.16518712345334308, + 0.20287041934217598, + 0.2400539654734004, + 0.33425698349103783, + 0.4385555647471264, + 0.5025096604349741, + 0.5747778589319026, + 0.6559910872821177, + 0.8198363107783635, + 0.9484348612580078, + 1.0096623881436741, + 1.0549014774342282, + 1.0950756758535007, + 1.1029036013859397, + 0.9928439578414299, + 0.8310041350320105, + 0.7102919760214235, + 0.6084201480100333, + 0.5256610787930143, + 0.42970270742591765, + 0.3731575138200611, + 0.3086488007235104, + 0.280915207263547, + 0.20652660603692397, + 0.14748680044868934, + 0.1051338268345674, + 0.05958510019290486, + 0.031196951397383543, + 0.011790886655617783, + 0.010811310158160836, + 0.035846555806500646, + 0.04029472198902795, + 0.0365399265823001, + 0.016030728738485323, + 0.0053636281060036595, + -0.00345377128532931, + -0.01032263096474395, + -0.011597975374947112, + -0.003291217002598046, + 0.012827083340440026, + -0.12226914383627019, + -0.20518192417317493, + -0.24307447943230187, + -0.24925155857341252, + -0.23729056293099404, + -0.2116539929783201, + -0.17280307357975033, + -0.1515631444375103, + -0.11006105585669701, + -0.08878322513547232, + -0.09570249479678239, + -0.10362269188416917, + -0.09349039396820302, + -0.08169454353297567, + -0.06952748642807904, + -0.03886067546067551, + -0.02196946258922594, + 0.0002896866700510259, + 0.032483724560705696, + -0.01645238506412028, + -0.09546440958425961, + -0.19040699962614127, + -0.2737904305748984, + -0.3256288402290579, + -0.38965461599536866, + -0.4226132196186043, + -0.5098302085585331, + -0.5739161091974054, + -0.5892983264022504, + -0.5946342706350833, + -0.5908418136022888, + -0.5986871328660257, + -0.6319142390371439, + -0.62561736507962, + -0.5529275935735285, + -0.504034723093568, + -0.4902977479529298, + -0.4667682346894253, + -0.4334414851560382, + -0.403189000648041, + -0.3549491452568958, + -0.2748187839646121, + -0.22964748911778088, + -0.20280789926209053, + -0.18904117901319495, + -0.15615795170692337, + -0.1174470704646069, + -0.044298122819327546, + 0.015112569755402205, + 0.09100285516574758, + 0.17634706333435446, + 0.26453586388429073, + 0.343378532532995 + ], + "in_signal": [ + 0.0, + 0.0013098575498574406, + 0.0007796563988929961, + -0.0007151058293438838, + -0.003851257594151673, + -0.004333048958668199, + -0.00630688964415857, + -0.006704908877472948, + -0.00735544036014991, + -0.007315654359323717, + -0.00682860252532678, + -0.009581152937562884, + -0.014198092649616701, + -0.022102369914771026, + -0.03224053226275026, + -0.05210838152015579, + -0.07850978060240786, + -0.11175102980964899, + -0.1487179975873638, + -0.18446699237454883, + -0.22194445110503946, + -0.26026840916886956, + -0.2875064820407475, + -0.30292096383369527, + -0.3047993964146154, + -0.30107004123694137, + -0.29939781083245354, + -0.29491024778089425, + -0.2909334248420649, + -0.29400158659554765, + -0.2994578998782833, + -0.30496387370839884, + -0.31159134127920685, + -0.3152316582706016, + -0.3184037693169005, + -0.31759840125600125, + -0.31186338831684574, + -0.30402920630136643, + -0.29247829604444137, + -0.27319198378972226, + -0.24856813911032985, + -0.21167069641778852, + -0.17094130166119004, + -0.12690717291057377, + -0.08194330271266052, + -0.038327687361090615, + -0.0011066054533253149, + 0.032152140328008366, + 0.06629579613084188, + 0.1010474299993536, + 0.14768934069769046, + 0.2058625855075777, + 0.26519200049305697, + 0.32710917218082614, + 0.3928855552010845, + 0.4782757063165403, + 0.5723075373048339, + 0.6597785074726019, + 0.7388031014649272, + 0.810057616342642, + 0.8686268133513015, + 0.8934702422493273, + 0.880977020805864, + 0.8468400118489761, + 0.7991560390811875, + 0.7444570470235529, + 0.6815061791040258, + 0.6198364460472329, + 0.5575989169824884, + 0.5022621750387002, + 0.44311506123834493, + 0.38398940908041385, + 0.3282182926312446, + 0.2744916541435766, + 0.225832713594338, + 0.183024348206594, + 0.14858174059690737, + 0.12603470363882605, + 0.10888670730886643, + 0.09441735116355317, + 0.0787400266785396, + 0.06406474696403242, + 0.05056104331416007, + 0.03838430845837927, + 0.028387851691713997, + 0.02205203795285159, + 0.02020704703036928, + -0.008288191142958614, + -0.04766693774900188, + -0.08674844608566187, + -0.11924906858321202, + -0.14285736745276845, + -0.1566166925578788, + -0.1598539687622531, + -0.15819580389730453, + -0.14856885428918304, + -0.13661172845844088, + -0.1284298817261092, + -0.1234684437577212, + -0.11747283379981757, + -0.1103171757464492, + -0.10215923788277517, + -0.08949952539835525, + -0.0759935128365294, + -0.06073687293521332, + -0.04209275343602952, + -0.036964679761647676, + -0.048664625726170065, + -0.0770131005061643, + -0.11636856651991112, + -0.1582206212617405, + -0.20450742020846616, + -0.24812858009049382, + -0.3004689057841017, + -0.3551583464667625, + -0.4019863424538601, + -0.44051592809010476, + -0.4705811051925416, + -0.4962023107272384, + -0.5233446963892195, + -0.5437992301272997, + -0.5456249028165455, + -0.5373068668719501, + -0.527905043088146, + -0.5156776814084019, + -0.4992304421579291, + -0.4800221538559515, + -0.4550075521361404, + -0.4189697985018348, + -0.381105336625024, + -0.3454458491524373, + -0.31416491512458883, + -0.28256352244105576, + -0.249540232045766, + -0.20849181020047833, + -0.16377093420930222, + -0.11281617633429228, + -0.054983528400562934, + 0.008920350056407803, + 0.07581198655172525 + ], + "in_upper_bb": [ + NaN, + 33.787156933470825, + 33.79293704041771, + 33.76314400479127, + 33.75870712056511, + 33.790501620834135, + 33.77654446318992, + 33.77746422336293, + 33.7643544157094, + 33.75908838428355, + 33.75440646726493, + 33.77065241105526, + 33.77561640730633, + 33.80872772542863, + 33.831289593986725, + 33.99967400811105, + 34.09649496833789, + 34.20369869125124, + 34.276305951901236, + 34.302687988618345, + 34.344946843464385, + 34.36060749805417, + 34.31555005844358, + 34.25376393391562, + 34.19922462009072, + 34.097156593208034, + 34.026952109485066, + 33.908695060613326, + 33.79343788105294, + 33.67272481384936, + 33.5124096184155, + 33.376291234730395, + 33.21838345062783, + 33.05907241314103, + 32.88222454450266, + 32.825326925665465, + 32.782166786261456, + 32.77117770341552, + 32.770337439590975, + 32.800636784556595, + 32.84561560443243, + 33.019947787670624, + 33.12223307450786, + 33.23787439677859, + 33.317978027159924, + 33.42517258327385, + 33.50348664314424, + 33.58927226372121, + 33.73706321769805, + 33.877029137601504, + 34.2108464646949, + 34.59962203182095, + 34.85888399976796, + 35.16303466645226, + 35.489989377873215, + 36.140409400574825, + 36.68946473019213, + 37.034390220447136, + 37.340135919194125, + 37.65018261763952, + 37.87210311618782, + 37.91380811978043, + 37.87520275717278, + 37.842792367115614, + 37.80009092161375, + 37.743435838754785, + 37.63595108384728, + 37.519659040711936, + 37.42526289326558, + 37.32447560420288, + 37.3285326183125, + 37.34698152555538, + 37.356767269327364, + 37.374994024483, + 37.36739705639457, + 37.156803337781085, + 36.87601084626999, + 36.653452001720794, + 36.35702573419534, + 35.90071654886789, + 35.27463968698381, + 35.102505412319594, + 35.10057248058301, + 35.079054096694016, + 35.055251280965166, + 35.02915418333044, + 35.055547886279136, + 35.385004574805386, + 35.48845423545841, + 35.458077337627465, + 35.460308318702246, + 35.45205164840236, + 35.43788804166231, + 35.44066768949029, + 35.43072021796466, + 35.4358411095071, + 35.41126223523688, + 35.32250402598972, + 35.257886017201464, + 35.206965537964635, + 35.18535078966553, + 35.15571668104842, + 35.15174527316271, + 35.13635947497989, + 35.12707192933483, + 35.12795983957365, + 35.03121496627237, + 34.97363282147023, + 35.056712205388294, + 35.18256476925775, + 35.25929123750861, + 35.359100737184505, + 35.38939070412773, + 35.49241674404682, + 35.55315237401383, + 35.48774539011011, + 35.41720476991676, + 35.365169857414976, + 35.31445134666144, + 35.246555085254535, + 35.1144837625712, + 34.94092303998701, + 34.68535854807011, + 34.415139886215094, + 34.05629063314213, + 33.51600304913967, + 33.21298753243452, + 33.049897644054155, + 33.08010219169846, + 33.081831562880545, + 33.03609891307129, + 33.031521355112105, + 33.04019652118282, + 33.10724617829979, + 33.284531494788254, + 33.44879835585081, + 33.68329173738801, + 33.968297837188494, + 34.270649454378315, + 34.51347430702805 + ], + "in_lower_bb": [ + NaN, + 33.55494306652918, + 33.468329626248945, + 33.462805995208726, + 33.41805287943489, + 33.426798379165874, + 33.41256982252436, + 33.42801077663708, + 33.43606780651283, + 33.447291615716445, + 33.45684807818962, + 33.407997588944745, + 33.3754451311552, + 33.297257988857076, + 33.230297072679946, + 32.95306349188895, + 32.74843444342682, + 32.51540130874876, + 32.32073615336192, + 32.19250201138166, + 31.985243156535613, + 31.78237250194582, + 31.71294994155643, + 31.676736066084374, + 31.669275379909276, + 31.664343406791964, + 31.609547890514932, + 31.609804939386663, + 31.598062118947066, + 31.541775186150645, + 31.53259038158449, + 31.524208765269602, + 31.524616549372162, + 31.557927586858963, + 31.598275455497333, + 31.592173074334525, + 31.593333213738543, + 31.580542296584483, + 31.57988256040902, + 31.573583215443414, + 31.588104395567566, + 31.547772212329384, + 31.507886925492148, + 31.453745603221414, + 31.411641972840073, + 31.366947416726145, + 31.36813335685577, + 31.352347736278787, + 31.32405678230194, + 31.361090862398495, + 31.281773535305103, + 31.18749796817904, + 31.21973600023204, + 31.225545333547743, + 31.26209062212679, + 31.092670599425176, + 31.025615269807876, + 31.135469779552864, + 31.282224080805875, + 31.412177382360476, + 31.61075688381218, + 31.79915188021957, + 32.00235724282721, + 32.20226763288439, + 32.40796907838625, + 32.63112416124522, + 32.89460891615273, + 33.183900959288074, + 33.39879710673442, + 33.64058439579713, + 33.63052738168749, + 33.56507847444463, + 33.53129273067265, + 33.440105975517, + 33.34570294360544, + 33.32329666221892, + 33.37708915373, + 33.44114799827919, + 33.54957426580466, + 33.788383451132106, + 34.18946031301619, + 34.27349458768041, + 34.267427519417, + 34.261445903305976, + 34.26174871903484, + 34.270845816669556, + 34.27095211372086, + 33.75349542519461, + 33.509045764541575, + 33.39642266237254, + 33.33919168129775, + 33.30794835159763, + 33.29261195833768, + 33.29483231050971, + 33.285779782035334, + 33.286658890492895, + 33.283577764763116, + 33.28133597401028, + 33.26895398279854, + 33.27037446203536, + 33.26748921033448, + 33.26812331895158, + 33.26909472683729, + 33.27198052502012, + 33.27476807066516, + 33.27438016042635, + 33.26712503372762, + 33.354487178529766, + 33.23140779461171, + 33.02055523074225, + 32.84582876249139, + 32.596519262815505, + 32.415729295872275, + 32.058703255953176, + 31.756007625986165, + 31.585914609889887, + 31.43661523008326, + 31.301150142585023, + 31.146868653338558, + 30.948264914745458, + 30.841836237428797, + 30.850396960013, + 30.89746145192989, + 30.930680113784895, + 31.050529366857866, + 31.345316950860333, + 31.49433246756549, + 31.579642355945836, + 31.56243780830154, + 31.56170843711946, + 31.581441086928713, + 31.582018644887896, + 31.57834347881719, + 31.613293821700207, + 31.591968505211735, + 31.550201644149183, + 31.47520826261198, + 31.381952162811512, + 31.322600545621682, + 31.38127569297195 + ], + "out_sma_10": [ + 34.17, + 33.6304, + 33.4736, + 33.4327, + 33.410160000000005, + 33.36846666666667, + 33.36725714285714, + 33.44135, + 33.58105555555556, + 33.685950000000005, + 33.73046, + 33.87537999999999, + 34.015950000000004, + 34.19295, + 34.36695, + 34.66295, + 34.95095, + 35.17695, + 35.32508, + 35.53207999999999, + 35.91457, + 36.26756999999999, + 36.647999999999996, + 36.958, + 37.132999999999996, + 37.2011, + 37.2111, + 37.2211, + 37.3331, + 37.384100000000004, + 37.2661, + 37.1811, + 37.1391 + ], + "out_sma_50": [ + 34.17, + 33.6304, + 33.4736, + 33.4327, + 33.410160000000005, + 33.36846666666667, + 33.36725714285714, + 33.44135, + 33.58105555555556, + 33.685950000000005, + 33.77041818181818, + 33.83455, + 33.89079230769231, + 33.97573571428571, + 34.04802, + 34.17751875, + 34.29884117647059, + 34.40557222222222, + 34.498963157894735, + 34.609015, + 34.79144285714286, + 34.94046818181818, + 35.089578260869565, + 35.21834583333334, + 35.282012, + 35.340434615384616, + 35.37745555555556, + 35.411117857142855, + 35.47625172413793, + 35.53404333333334, + 35.589719354838714, + 35.640665625, + 35.71064545454545 + ], + "out_sma_200": [ + 34.17, + 33.6304, + 33.4736, + 33.4327, + 33.410160000000005, + 33.36846666666667, + 33.36725714285714, + 33.44135, + 33.58105555555556, + 33.685950000000005, + 33.77041818181818, + 33.83455, + 33.89079230769231, + 33.97573571428571, + 34.04802, + 34.17751875, + 34.29884117647059, + 34.40557222222222, + 34.498963157894735, + 34.609015, + 34.79144285714286, + 34.94046818181818, + 35.089578260869565, + 35.21834583333334, + 35.282012, + 35.340434615384616, + 35.37745555555556, + 35.411117857142855, + 35.47625172413793, + 35.53404333333334, + 35.589719354838714, + 35.640665625, + 35.71064545454545 + ], + "out_ema_10": [ + 34.17, + 33.97378181818182, + 33.82582148760331, + 33.73203576258452, + 33.65712016938734, + 33.566734684044185, + 33.52914655967251, + 33.60748354882296, + 33.80588653994606, + 33.95572535086495, + 34.075611650707685, + 34.16004589603356, + 34.233801187663815, + 34.38765551717948, + 34.50989996860139, + 34.80264542885568, + 35.06398262360919, + 35.27416760113479, + 35.438864400928466, + 35.66816178257783, + 36.172132367563684, + 36.51719920982483, + 36.85407208076577, + 37.0951498842629, + 37.04330445076055, + 36.99924909607681, + 36.87938562406284, + 36.7776791469605, + 36.87264657478586, + 36.93398356118843, + 36.99325927733599, + 37.0344848632749, + 37.20094216086128 + ], + "out_ema_50": [ + 34.17, + 34.12767843137255, + 34.08973025759323, + 34.05915260043271, + 34.03016622394515, + 33.99604205830024, + 33.97109923248454, + 33.97066396846554, + 33.99921440107474, + 34.023951091228675, + 34.04713340137657, + 34.06646150328337, + 34.08603948354677, + 34.12501832732925, + 34.161684275277125, + 34.23848097036429, + 34.31697191270295, + 34.39160046514597, + 34.46173378023829, + 34.5495089261113, + 34.702077203518705, + 34.834152607302286, + 34.972813289368865, + 35.098585317236754, + 35.16569961852159, + 35.229829045246234, + 35.27336516111893, + 35.31440966460446, + 35.39227595226703, + 35.46355924825656, + 35.53400790518767, + 35.60012524223914, + 35.69227719352388 + ], + "out_ema_200": [ + 34.17, + 34.15926169154229, + 34.14931878913889, + 34.14096735840119, + 34.132798528964365, + 34.12311894161149, + 34.11552571831187, + 34.113978198726684, + 34.11979632610254, + 34.12487297957416, + 34.129750860374415, + 34.13383294136572, + 34.13813012602875, + 34.147501965570754, + 34.15658154800289, + 34.17611805001281, + 34.196654188818655, + 34.21678698295977, + 34.23632144084077, + 34.26083565535977, + 34.302419380182066, + 34.33990774455836, + 34.38000816501052, + 34.41781902904027, + 34.44162182477122, + 34.46509822452474, + 34.4837539635842, + 34.50202506842416, + 34.529865615007004, + 34.55653361883778, + 34.58343378183442, + 34.60966827156741, + 34.6429054031936 + ], + "out_macd": [ + 0.0, + -0.08609002849002678, + -0.1470381701447252, + -0.1811481025506012, + -0.20501032192785118, + -0.23413302574844863, + -0.2383273603572036, + -0.19103429077309642, + -0.09287665174539228, + -0.020394437102659424, + 0.035437434051644345, + 0.07278562445400638, + 0.10326770383530004, + 0.1669996155575575, + 0.21343345390909718, + 0.33193935627672744, + 0.4305757258664471, + 0.5013526453357002, + 0.5479003441183252, + 0.6196069418070564, + 0.8075296956451581, + 0.9160443353115326, + 1.0145552998898992, + 1.0650176761277734, + 0.9831290230249365, + 0.9070495481093275, + 0.8003314461314588, + 0.7060043696971618, + 0.7022323939187558, + 0.6840950066972837, + 0.6660774525300681, + 0.6411796257320503, + 0.6725995092865134 + ], + "out_signal": [ + 0.0, + -0.017218005698005356, + -0.04318203858734933, + -0.07077525137999971, + -0.09762226548957001, + -0.12492441754134574, + -0.14760500610451732, + -0.15629086303823314, + -0.14360802077966497, + -0.11896530404426388, + -0.08808475642508225, + -0.05591068024926452, + -0.02407500343235161, + 0.01413992036563021, + 0.05399862707432361, + 0.10958677291480438, + 0.17378456350513294, + 0.2392981798712464, + 0.3010186127206622, + 0.3647362785379411, + 0.45329496195938457, + 0.5458448366298142, + 0.6395869292818313, + 0.7246730786510197, + 0.7763642675258031, + 0.802501323642508, + 0.8020673481402982, + 0.782854752451671, + 0.766730280745088, + 0.7502032259355272, + 0.7333780712544355, + 0.7149383821499586, + 0.7064706075772696 + ], + "out_upper_bb": [ + NaN, + 35.15661927651305, + 34.681783562212296, + 34.43265165216457, + 34.28199055234375, + 34.17456270726399, + 34.103146616959904, + 34.24125215830259, + 34.70466498552271, + 34.935883741355035, + 35.081919369978316, + 35.161609621870845, + 35.224515001162324, + 35.406136223249526, + 35.535770173344204, + 35.949273761234146, + 36.284747015198626, + 36.53442675741858, + 36.7222725232933, + 36.9863777770682, + 37.73955648340312, + 38.207885038898795, + 38.65954399339282, + 38.99161060304928, + 39.035038363243714, + 39.00975947702241, + 38.913217610811735, + 38.84998820836503, + 38.92479337036941, + 38.95272578347828, + 38.95039339559772, + 38.890602400780416, + 38.870270780005356 + ], + "out_lower_bb": [ + NaN, + 32.104180723486955, + 32.2654164377877, + 32.43274834783542, + 32.53832944765626, + 32.56237062606935, + 32.63136766875438, + 32.641447841697406, + 32.457446125588405, + 32.436016258644976, + 32.45891699365804, + 32.507490378129155, + 32.55706961422229, + 32.5453352053219, + 32.5602698266558, + 32.40576373876585, + 32.31293533774255, + 32.27671768702586, + 32.27565379249617, + 32.2316522229318, + 31.905473516596885, + 31.9350649611012, + 32.00440600660718, + 32.15933939695071, + 32.464911636756284, + 32.85429052297759, + 33.24883238918826, + 33.548061791634964, + 33.73338662963058, + 33.96345421652172, + 34.23027660440227, + 34.55806759921959, + 34.91682921999465 + ], + "overall_sma_10": [ + 33.63, + 33.67105, + 33.63063333333333, + 33.612975, + 33.58838, + 33.608650000000004, + 33.59455714285714, + 33.6027375, + 33.600211111111115, + 33.60319, + 33.60319, + 33.572979999999994, + 33.559, + 33.528999999999996, + 33.501999999999995, + 33.397, + 33.302, + 33.165000000000006, + 33.027, + 32.891999999999996, + 32.727, + 32.57000000000001, + 32.4695, + 32.4015, + 32.366499999999995, + 32.3645, + 32.334500000000006, + 32.3535, + 32.3645, + 32.322500000000005, + 32.318, + 32.330499999999994, + 32.2735, + 32.215500000000006, + 32.114, + 32.053000000000004, + 32.041, + 31.998220000000003, + 31.985720000000004, + 32.05172, + 32.115719999999996, + 32.23722, + 32.35662, + 32.47612, + 32.61562, + 32.73912, + 32.83062, + 32.9434, + 33.0754, + 33.186400000000006, + 33.3769, + 33.5499, + 33.722, + 33.912459999999996, + 34.13646, + 34.49396, + 34.884460000000004, + 35.22646, + 35.54696, + 35.87596, + 36.10596, + 36.16306, + 36.15556, + 36.132600000000004, + 36.071600000000004, + 35.8806, + 35.6461, + 35.4771, + 35.277100000000004, + 35.0891, + 34.8531, + 34.749, + 34.7325, + 34.682500000000005, + 34.64149999999999, + 34.5995, + 34.607, + 34.61749999999999, + 34.6295, + 34.6, + 34.611, + 34.626999999999995, + 34.63549999999999, + 34.658, + 34.6755, + 34.7005, + 34.7195, + 34.521, + 34.368, + 34.25449999999999, + 34.1885, + 34.132999999999996, + 34.095000000000006, + 34.0775, + 34.041000000000004, + 34.022000000000006, + 33.97534, + 34.08284, + 34.15884, + 34.222840000000005, + 34.264340000000004, + 34.29084, + 34.32584, + 34.33084, + 34.360839999999996, + 34.380340000000004, + 34.32299999999999, + 34.24528, + 34.12928, + 33.98028, + 33.840779999999995, + 33.66477999999999, + 33.47928, + 33.22028, + 32.94832, + 32.69332, + 32.53082, + 32.42104, + 32.33204, + 32.21454, + 32.11554, + 32.12654, + 32.103539999999995, + 32.12554, + 32.158500000000004, + 32.16799999999999, + 32.1765, + 32.2085, + 32.310500000000005, + 32.429, + 32.501999999999995, + 32.487, + 32.515, + 32.595, + 32.717999999999996, + 32.831, + 32.982, + 33.14175, + 33.28275000000001, + 33.46575, + 33.619749999999996, + 33.67783, + 33.717830000000006, + 33.75883, + 33.748830000000005, + 33.72083, + 33.675830000000005, + 33.65707999999999, + 33.68295, + 33.685950000000005, + 33.73046, + 33.87538, + 34.01595, + 34.192949999999996, + 34.366949999999996, + 34.66295, + 34.95095, + 35.17695, + 35.32508, + 35.53208, + 35.914570000000005, + 36.26757, + 36.648, + 36.958000000000006, + 37.133, + 37.201100000000004, + 37.2111, + 37.22109999999999, + 37.3331, + 37.384100000000004, + 37.2661, + 37.1811, + 37.1391 + ], + "overall_sma_50": [ + 33.63, + 33.67105, + 33.63063333333333, + 33.612975, + 33.58838, + 33.608650000000004, + 33.59455714285714, + 33.6027375, + 33.600211111111115, + 33.60319, + 33.605627272727276, + 33.589325, + 33.57553076923077, + 33.552992857142854, + 33.530793333333335, + 33.47636875, + 33.422464705882355, + 33.35955, + 33.29852105263158, + 33.247595000000004, + 33.18723333333334, + 33.12599545454545, + 33.094647826086955, + 33.07320416666666, + 33.065076, + 33.04872692307692, + 33.01951481481481, + 33.00024642857143, + 32.97644482758621, + 32.939229999999995, + 32.90683548387097, + 32.877403125, + 32.845815151515154, + 32.82093823529412, + 32.79334, + 32.77213611111111, + 32.75505135135135, + 32.736555263157896, + 32.72241282051282, + 32.7173525, + 32.71388048780488, + 32.72497857142857, + 32.732048837209305, + 32.74257045454545, + 32.75384666666667, + 32.764958695652176, + 32.77112978723404, + 32.77964791666667, + 32.79445102040817, + 32.811161999999996, + 32.828162, + 32.85212, + 32.876124, + 32.906916, + 32.946916, + 33.009516, + 33.078516, + 33.137316, + 33.199916, + 33.265716000000005, + 33.328716, + 33.370136, + 33.395436, + 33.427636, + 33.460836, + 33.506236, + 33.547336, + 33.599736, + 33.649936, + 33.705135999999996, + 33.753935999999996, + 33.805936, + 33.848036, + 33.883835999999995, + 33.915836, + 33.953236, + 34.001836, + 34.052536, + 34.102936, + 34.160636, + 34.21253600000001, + 34.265236, + 34.320436, + 34.372336, + 34.428136, + 34.482736, + 34.537536, + 34.557092, + 34.579392000000006, + 34.601192, + 34.627092000000005, + 34.644391999999996, + 34.668112, + 34.692612, + 34.713212, + 34.739312, + 34.76648, + 34.78498, + 34.796079999999996, + 34.80848, + 34.80458, + 34.79258, + 34.78888, + 34.776288, + 34.758088, + 34.716588, + 34.654188, + 34.588744, + 34.512544000000005, + 34.429344, + 34.351544, + 34.292924, + 34.253624, + 34.193824, + 34.133432, + 34.079132, + 34.031132, + 33.977532000000004, + 33.923532, + 33.854432, + 33.804032, + 33.768432, + 33.727832, + 33.682432000000006, + 33.636832, + 33.592832, + 33.545032, + 33.495732, + 33.459732, + 33.420232, + 33.382232, + 33.340432, + 33.303732, + 33.269831999999994, + 33.245332, + 33.218932, + 33.197532, + 33.219882000000005, + 33.242682, + 33.262482, + 33.268482, + 33.249398, + 33.228298, + 33.206098000000004, + 33.186898, + 33.158698, + 33.13763, + 33.13473, + 33.147504, + 33.155104, + 33.161706, + 33.166306, + 33.16632, + 33.17852, + 33.18812, + 33.21522, + 33.263220000000004, + 33.321064, + 33.386663999999996, + 33.465464, + 33.576464, + 33.686864, + 33.800064, + 33.926064, + 34.025056, + 34.116776, + 34.199276, + 34.281076000000006, + 34.386876, + 34.499376000000005, + 34.606576, + 34.697776000000005, + 34.807176 + ], + "overall_sma_200": [ + 33.63, + 33.67105, + 33.63063333333333, + 33.612975, + 33.58838, + 33.608650000000004, + 33.59455714285714, + 33.6027375, + 33.600211111111115, + 33.60319, + 33.605627272727276, + 33.589325, + 33.57553076923077, + 33.552992857142854, + 33.530793333333335, + 33.47636875, + 33.422464705882355, + 33.35955, + 33.29852105263158, + 33.247595000000004, + 33.18723333333334, + 33.12599545454545, + 33.094647826086955, + 33.07320416666666, + 33.065076, + 33.04872692307692, + 33.01951481481481, + 33.00024642857143, + 32.97644482758621, + 32.939229999999995, + 32.90683548387097, + 32.877403125, + 32.845815151515154, + 32.82093823529412, + 32.79334, + 32.77213611111111, + 32.75505135135135, + 32.736555263157896, + 32.72241282051282, + 32.7173525, + 32.71388048780488, + 32.72497857142857, + 32.732048837209305, + 32.74257045454545, + 32.75384666666667, + 32.764958695652176, + 32.77112978723404, + 32.77964791666667, + 32.79445102040817, + 32.811161999999996, + 32.84388431372549, + 32.88361730769231, + 32.9188320754717, + 32.95921666666667, + 33.00523090909091, + 33.07370892857143, + 33.14188947368421, + 33.20151206896551, + 33.26097796610169, + 33.32196166666667, + 33.37865081967213, + 33.41255967741935, + 33.43259841269842, + 33.4550578125, + 33.476980000000005, + 33.49899545454546, + 33.51565223880597, + 33.53615735294118, + 33.553169565217395, + 33.57441, + 33.58631971830986, + 33.59817638888889, + 33.61066712328767, + 33.62092837837838, + 33.632249333333334, + 33.64379868421052, + 33.65738571428572, + 33.67479102564102, + 33.68941392405063, + 33.70260875, + 33.71282345679012, + 33.72364268292683, + 33.734140963855424, + 33.744389285714284, + 33.75498470588235, + 33.76667093023256, + 33.77946781609196, + 33.770951136363635, + 33.7656595505618, + 33.76393, + 33.765095604395604, + 33.76813804347826, + 33.772943010752684, + 33.77982659574468, + 33.78509157894737, + 33.79326770833333, + 33.79966082474227, + 33.80277653061225, + 33.80537474747475, + 33.809821, + 33.814525742574254, + 33.819383333333334, + 33.82662233009709, + 33.83280865384615, + 33.83992476190476, + 33.84865188679245, + 33.848571028037384, + 33.843749074074076, + 33.83509082568807, + 33.825317272727276, + 33.81689099099099, + 33.805579464285714, + 33.79588407079646, + 33.77907807017544, + 33.762393913043475, + 33.749054310344825, + 33.735942735042734, + 33.72318050847458, + 33.70878403361345, + 33.69108583333333, + 33.67628347107438, + 33.66795327868853, + 33.65829512195122, + 33.64572822580645, + 33.6340824, + 33.62357380952381, + 33.613151968503935, + 33.60484609375, + 33.60038992248062, + 33.59400230769231, + 33.58664351145038, + 33.57848712121212, + 33.57233308270676, + 33.56731567164179, + 33.566224444444444, + 33.56529632352941, + 33.567082481751825, + 33.571288405797105, + 33.5775381294964, + 33.58484142857143, + 33.5889914893617, + 33.58548309859155, + 33.58250769230769, + 33.580615277777774, + 33.578817931034486, + 33.57594931506849, + 33.57448027210884, + 33.577085135135135, + 33.58461275167785, + 33.591581999999995, + 33.59836026490066, + 33.60455526315789, + 33.61083725490196, + 33.62037727272727, + 33.629665161290326, + 33.64562884615385, + 33.66215350318471, + 33.67834240506329, + 33.69407610062893, + 33.712863125, + 33.742224223602484, + 33.76893888888889, + 33.797166257668714, + 33.82389085365853, + 33.841988484848486, + 33.859813855421685, + 33.874665269461076, + 33.88922083333333, + 33.90940295857988, + 33.928818235294116, + 33.94829883040936, + 33.96732034883721, + 33.99034161849711 + ], + "overall_ema_10": [ + 33.63, + 33.64492727272727, + 33.62763140495868, + 33.615334785875284, + 33.592546642988864, + 33.61390179880907, + 33.59501056266196, + 33.60682682399615, + 33.60194921963321, + 33.60704936151808, + 33.61122220487843, + 33.57463634944598, + 33.54470246772853, + 33.49293838268697, + 33.443313222198434, + 33.30089263634417, + 33.16618488428159, + 33.00687854168494, + 32.860173352287674, + 32.75468728823537, + 32.61383505401075, + 32.47313777146334, + 32.460749085742734, + 32.48243107015315, + 32.552898148307115, + 32.56873484861491, + 32.51260123977583, + 32.50667374163477, + 32.470914879519356, + 32.35983944687947, + 32.2825959110832, + 32.22485119997716, + 32.153969163617674, + 32.12597477023264, + 32.07670663019034, + 32.06821451561028, + 32.08126642186295, + 32.07598161788786, + 32.09580314190825, + 32.17292984337947, + 32.24603350821957, + 32.41584559763419, + 32.527328216246154, + 32.64872308601958, + 32.758046161288746, + 32.85021958650897, + 32.88745238896188, + 32.940642863696084, + 33.04325325211497, + 33.14993447900316, + 33.39176457372985, + 33.66780737850624, + 33.86456967332329, + 34.08912064180996, + 34.3438259796627, + 34.797675801542205, + 35.19082565580726, + 35.44703917293321, + 35.67666841421808, + 35.90272870254206, + 36.06223257480714, + 35.956553924842204, + 35.723544120325435, + 35.56835428026626, + 35.44319895658148, + 35.34989005538485, + 35.21627368167851, + 35.16058755773696, + 35.078662547239325, + 35.071632993195806, + 34.9531542671602, + 34.85985349131289, + 34.796243765619636, + 34.71874489914334, + 34.673518553844545, + 34.64378790769099, + 34.65219010629263, + 34.71815554151215, + 34.73849089760085, + 34.73967437076433, + 34.70155175789809, + 34.683087801916614, + 34.66707183793177, + 34.65396786739872, + 34.65233734605349, + 34.671912374043764, + 34.709746487853984, + 34.40433803551689, + 34.203549301786545, + 34.09563124691626, + 34.054607383840576, + 34.05286058677865, + 34.082340480091624, + 34.14373312007496, + 34.16850891642497, + 34.241507295256795, + 34.27276051430101, + 34.242258602609915, + 34.20912067486265, + 34.21655327943308, + 34.22899813771797, + 34.24372574904198, + 34.30213924921616, + 34.33265938572231, + 34.37763040650007, + 34.44806124168187, + 34.33750465228517, + 34.15392198823332, + 33.925936172190895, + 33.71394777724709, + 33.564139090474896, + 33.379750164934, + 33.25797740767327, + 33.007436060823586, + 32.79888404976475, + 32.692723313443885, + 32.60586452918136, + 32.53752552387566, + 32.441611792261895, + 32.28586419366882, + 32.215707067547214, + 32.29648760072045, + 32.32985349149855, + 32.28806194758972, + 32.27023250257341, + 32.277462956650965, + 32.28156060089624, + 32.330367764369655, + 32.45757362539335, + 32.514378420776374, + 32.53540052608976, + 32.53078224861889, + 32.57245820341545, + 32.63201125733991, + 32.775281937823564, + 32.89613976731019, + 33.062296173253785, + 33.259605959934916, + 33.474223058128565, + 33.67890977483246, + 33.76819890668111, + 33.64503546910272, + 33.556847201993136, + 33.511965892539834, + 33.47706300298714, + 33.4194151842622, + 33.40861242348725, + 33.50886471012593, + 33.725198399193935, + 33.88970778115868, + 34.02159727549346, + 34.11585231631283, + 34.19764280425595, + 34.35807138530032, + 34.485694769791166, + 34.78284117528368, + 35.04777914341392, + 35.26091020824775, + 35.4280174431118, + 35.65928699890965, + 36.16487118092608, + 36.51125823893952, + 36.84921128640506, + 37.09117287069505, + 37.04005053056867, + 36.996586797738, + 36.87720737996745, + 36.775896947246096, + 36.871188411383166, + 36.9327905184044, + 36.99228315142178, + 37.03368621479964, + 37.2002887211997 + ], + "overall_ema_50": [ + 33.63, + 33.63321960784314, + 33.62994825067282, + 33.62720518201898, + 33.62182458664569, + 33.625282445992916, + 33.620761565757896, + 33.622300327885036, + 33.620641491497395, + 33.621008491830835, + 33.62136109999433, + 33.61307242940632, + 33.60510880472373, + 33.59157512610711, + 33.577003552534286, + 33.541042628905494, + 33.50257036894841, + 33.455018589773964, + 33.40580217448871, + 33.3616530696068, + 33.307470596288894, + 33.24992272976776, + 33.21678850507099, + 33.19181640683291, + 33.17919615558456, + 33.15805120830674, + 33.122833513863334, + 33.09762435645693, + 33.066737126791956, + 33.01941410221188, + 32.97688805898789, + 32.937206174321695, + 32.89398240277967, + 32.85892426933733, + 32.81955469014763, + 32.788591761122234, + 32.76315679009783, + 32.73527613166262, + 32.713696675518996, + 32.70610072745943, + 32.70095952246102, + 32.719745423540985, + 32.731873053990356, + 32.750034895010344, + 32.76964136971582, + 32.78906719835442, + 32.79949593567385, + 32.81441766368665, + 32.84149932393423, + 32.87242091907407, + 32.935463235973124, + 33.01289605024869, + 33.08101777376835, + 33.16017786107155, + 33.25154343514718, + 33.39226722200415, + 33.532178311337326, + 33.65248504422606, + 33.77238759151131, + 33.89582337223636, + 34.00892833803101, + 34.06665663850039, + 34.09051324091214, + 34.12108134911166, + 34.150842864832775, + 34.18139804660404, + 34.19840204477643, + 34.226307846942056, + 34.24527616666982, + 34.27644180719257, + 34.28207154024384, + 34.28826481317546, + 34.29696031069799, + 34.29982461223925, + 34.306498156857316, + 34.314478621294285, + 34.32920494987098, + 34.35609887340545, + 34.374683231311124, + 34.38920545753422, + 34.39472681214072, + 34.40277674107638, + 34.410314908093, + 34.41755746071681, + 34.42647677598281, + 34.43955611810113, + 34.456828427195205, + 34.40087437122677, + 34.35770282725709, + 34.328381147756815, + 34.310405416472236, + 34.29999736092431, + 34.29666413108414, + 34.30150083182594, + 34.30065766195042, + 34.31122010657982, + 34.315227161223746, + 34.306982958822815, + 34.29729735259447, + 34.29544255445351, + 34.295033042514156, + 34.2956199820234, + 34.306183904297, + 34.31260806491281, + 34.323094023151526, + 34.34042366930245, + 34.320799211682754, + 34.28185806612657, + 34.22766755372945, + 34.170111963387114, + 34.11991149423468, + 34.058346337598024, + 34.005470010633395, + 33.92211824551052, + 33.84126654960814, + 33.77749139079998, + 33.716217218611746, + 33.65793419043089, + 33.59330932021792, + 33.51455209197408, + 33.45123632366137, + 33.42020744822367, + 33.383336567901175, + 33.333009643669754, + 33.288185736074865, + 33.24982551113075, + 33.21257745187072, + 33.1865940223856, + 33.18045308033126, + 33.164356881102584, + 33.14340170929464, + 33.118562426577206, + 33.104501154946725, + 33.09648150181156, + 33.10916850174052, + 33.12214228598599, + 33.149117098300266, + 33.188269368955154, + 33.2373568446824, + 33.290793831165445, + 33.325272504453075, + 33.31607750427844, + 33.309956817836145, + 33.30995851125434, + 33.31035229512671, + 33.30445612669037, + 33.30663431780055, + 33.33225650141621, + 33.38584252096852, + 33.4346330103423, + 33.48092583346614, + 33.52245815372237, + 33.563369598674434, + 33.6228453006872, + 33.679204308503394, + 33.7749217866013, + 33.87159152046007, + 33.96368597063811, + 34.05060024629937, + 34.154498275856255, + 34.32255716699915, + 34.46951570946977, + 34.62247587772586, + 34.76198662761897, + 34.842300877516266, + 34.919112607809744, + 34.97483368201328, + 35.027585302326486, + 35.116699604196036, + 35.1987898157962, + 35.27962158772576, + 35.35571485879534, + 35.45745153099945 + ], + "overall_ema_200": [ + 33.63, + 33.63081691542289, + 33.63001077696097, + 33.62931415231459, + 33.6279279418438, + 33.628744579238386, + 33.62756304113651, + 33.627885796946096, + 33.6274093213546, + 33.62743509925157, + 33.62746062065206, + 33.62529683338189, + 33.62315457633331, + 33.619541097961836, + 33.61556556464879, + 33.606057449577655, + 33.59564891774106, + 33.58265738622125, + 33.568899601283725, + 33.55607472962916, + 33.54039239401096, + 33.52347306670737, + 33.5123439814665, + 33.50306692692455, + 33.49676775352231, + 33.48824270124846, + 33.47602138083803, + 33.466110720332175, + 33.454607131075136, + 33.4387403934525, + 33.42377780247287, + 33.40926260045821, + 33.39359829597604, + 33.37973164626484, + 33.36456018709802, + 33.35128098125625, + 33.33922843417908, + 33.32642218110267, + 33.315064746464834, + 33.30715365446021, + 33.29986854347055, + 33.29867582164498, + 33.29599248013608, + 33.29498757983622, + 33.2945399422259, + 33.29424601245251, + 33.29186545511468, + 33.290752366009066, + 33.29288418326271, + 33.296238569498904, + 33.308017290200404, + 33.323957416666076, + 33.338146895107215, + 33.35567379167332, + 33.37691086837309, + 33.411369466697735, + 33.44667922324801, + 33.47805554938485, + 33.51021420063475, + 33.54414241754385, + 33.57634000542899, + 33.595291846170994, + 33.60603521088571, + 33.618611974956494, + 33.631163099583794, + 33.6440868498367, + 33.65374767720151, + 33.66624770031394, + 33.67663329533569, + 33.690199133193055, + 33.69746083336029, + 33.70484928277959, + 33.71286073270218, + 33.71939943187928, + 33.726868094248644, + 33.7346604515198, + 33.74416631767383, + 33.75681142894076, + 33.767489922185135, + 33.777216390621106, + 33.78470677479403, + 33.792819145194095, + 33.80080104424689, + 33.80870352141856, + 33.81702487941439, + 33.82640771643514, + 33.836891221744246, + 33.828862453368686, + 33.82360014039984, + 33.821474765868494, + 33.821957604019055, + 33.82417693134225, + 33.82806571809506, + 33.83395561144735, + 33.838393864069765, + 33.845673527113846, + 33.851322546744555, + 33.85384670050829, + 33.85589797712015, + 33.859819390283135, + 33.864050043116144, + 33.868487356119964, + 33.875417830188425, + 33.88133407068407, + 33.888285970478265, + 33.89700949316008, + 33.896442234521665, + 33.890784102834886, + 33.88092555454797, + 33.86977206644302, + 33.86002309065751, + 33.846988035029085, + 33.8356747212477, + 33.81621527128504, + 33.796754422814544, + 33.78101557283629, + 33.76543332833045, + 33.75015538476497, + 33.73284040581209, + 33.711468859485606, + 33.69344429371958, + 33.68316126592137, + 33.6711895120316, + 33.655555785543726, + 33.640973140911456, + 33.62772962707154, + 33.61451838700117, + 33.60392616424494, + 33.598215456143, + 33.589974506330634, + 33.58042252119302, + 33.56977155083289, + 33.5617141224664, + 33.55512990234236, + 33.55378532619965, + 33.552653133899156, + 33.5552137992335, + 33.561107194266, + 33.56985239631311, + 33.58010262122542, + 33.58597224688487, + 33.58104515985119, + 33.57685565577307, + 33.57420037561613, + 33.57167101864483, + 33.56757478960359, + 33.56550936881152, + 33.56943464872384, + 33.58067111988082, + 33.59111220326509, + 33.60130113656594, + 33.610641423764285, + 33.620144494174596, + 33.6346704196057, + 33.64885280349022, + 33.67344133280873, + 33.69897922999471, + 33.724064013775866, + 33.74850118776815, + 33.77786933515355, + 33.82425869500277, + 33.86650487714204, + 33.9113157738869, + 33.95379024379847, + 33.98221024137261, + 34.01025790066244, + 34.03343941408868, + 34.05619126071467, + 34.088467964588155, + 34.119527984841014, + 34.150776462603794, + 34.18131600028933, + 34.218815343570036 + ], + "overall_macd": [ + 0.0, + 0.006549287749287203, + -0.0013411482049647816, + -0.006694154742291403, + -0.01639586465338283, + -0.0062602144167343, + -0.014202252386120051, + -0.008296985810730462, + -0.009957566290857756, + -0.007156510356018941, + -0.004880395189339026, + -0.020591354586507293, + -0.032665851497831966, + -0.05371947897538831, + -0.0727931816546672, + -0.13157977854977787, + -0.1841153769314161, + -0.24471602663861347, + -0.296585868698223, + -0.32746297152328907, + -0.371854286027002, + -0.41356424142419, + -0.3964587735282592, + -0.3645788910054861, + -0.3123131267382959, + -0.286152620526245, + -0.2927088892145022, + -0.2769599955746571, + -0.2750261330867474, + -0.3062742336094786, + -0.32128315300922594, + -0.32698776902886095, + -0.33810121156243866, + -0.3297929262361805, + -0.33109221350209594, + -0.3143769290124041, + -0.28892333656022373, + -0.2726924782394491, + -0.24627465501674095, + -0.1960467347708459, + -0.15007276039276007, + -0.06408092564762313, + -0.008023722634796115, + 0.049229342091891226, + 0.09791217807899244, + 0.13613477404518903, + 0.14777772217773588, + 0.16518712345334308, + 0.20287041934217598, + 0.2400539654734004, + 0.33425698349103783, + 0.4385555647471264, + 0.5025096604349741, + 0.5747778589319026, + 0.6559910872821177, + 0.8198363107783635, + 0.9484348612580078, + 1.0096623881436741, + 1.0549014774342282, + 1.0950756758535007, + 1.1029036013859397, + 0.9928439578414299, + 0.8310041350320105, + 0.7102919760214235, + 0.6084201480100333, + 0.5256610787930143, + 0.42970270742591765, + 0.3731575138200611, + 0.3086488007235104, + 0.280915207263547, + 0.20652660603692397, + 0.14748680044868934, + 0.1051338268345674, + 0.05958510019290486, + 0.031196951397383543, + 0.011790886655617783, + 0.010811310158160836, + 0.035846555806500646, + 0.04029472198902795, + 0.0365399265823001, + 0.016030728738485323, + 0.0053636281060036595, + -0.00345377128532931, + -0.01032263096474395, + -0.011597975374947112, + -0.003291217002598046, + 0.012827083340440026, + -0.12226914383627019, + -0.20518192417317493, + -0.24307447943230187, + -0.24925155857341252, + -0.23729056293099404, + -0.2116539929783201, + -0.17280307357975033, + -0.1515631444375103, + -0.11006105585669701, + -0.08878322513547232, + -0.09570249479678239, + -0.10362269188416917, + -0.09349039396820302, + -0.08169454353297567, + -0.06952748642807904, + -0.03886067546067551, + -0.02196946258922594, + 0.0002896866700510259, + 0.032483724560705696, + -0.01645238506412028, + -0.09546440958425961, + -0.19040699962614127, + -0.2737904305748984, + -0.3256288402290579, + -0.38965461599536866, + -0.4226132196186043, + -0.5098302085585331, + -0.5739161091974054, + -0.5892983264022504, + -0.5946342706350833, + -0.5908418136022888, + -0.5986871328660257, + -0.6319142390371439, + -0.62561736507962, + -0.5529275935735285, + -0.504034723093568, + -0.4902977479529298, + -0.4667682346894253, + -0.4334414851560382, + -0.403189000648041, + -0.3549491452568958, + -0.2748187839646121, + -0.22964748911778088, + -0.20280789926209053, + -0.18904117901319495, + -0.15615795170692337, + -0.1174470704646069, + -0.044298122819327546, + 0.015112569755402205, + 0.09100285516574758, + 0.17634706333435446, + 0.26453586388429073, + 0.343378532532995, + 0.36693471415198076, + 0.2951187913275106, + 0.2410098057376544, + 0.2078359873326363, + 0.18027432348446126, + 0.14386248629874387, + 0.1296496510529721, + 0.1648999977857386, + 0.24956622388365446, + 0.3075757602978726, + 0.3483310864309743, + 0.37030142928247756, + 0.3853448440033773, + 0.4337663815311146, + 0.46516483536017006, + 0.5690221443674375, + 0.6534798976424483, + 0.7106079961041516, + 0.7440774977923397, + 0.803302007687158, + 0.9793519569473403, + 1.0766064532970958, + 1.1644656005420941, + 1.2048741563546486, + 1.1135147723746854, + 1.0285293316795645, + 0.9134492361870414, + 0.8112816487078547, + 0.8001670813243607, + 0.7751608865786039, + 0.7507240002498463, + 0.7198321491347173, + 0.7456595347381452 + ], + "overall_signal": [ + 0.0, + 0.0013098575498574406, + 0.0007796563988929961, + -0.0007151058293438838, + -0.003851257594151673, + -0.004333048958668199, + -0.00630688964415857, + -0.006704908877472948, + -0.00735544036014991, + -0.007315654359323717, + -0.00682860252532678, + -0.009581152937562884, + -0.014198092649616701, + -0.022102369914771026, + -0.03224053226275026, + -0.05210838152015579, + -0.07850978060240786, + -0.11175102980964899, + -0.1487179975873638, + -0.18446699237454883, + -0.22194445110503946, + -0.26026840916886956, + -0.2875064820407475, + -0.30292096383369527, + -0.3047993964146154, + -0.30107004123694137, + -0.29939781083245354, + -0.29491024778089425, + -0.2909334248420649, + -0.29400158659554765, + -0.2994578998782833, + -0.30496387370839884, + -0.31159134127920685, + -0.3152316582706016, + -0.3184037693169005, + -0.31759840125600125, + -0.31186338831684574, + -0.30402920630136643, + -0.29247829604444137, + -0.27319198378972226, + -0.24856813911032985, + -0.21167069641778852, + -0.17094130166119004, + -0.12690717291057377, + -0.08194330271266052, + -0.038327687361090615, + -0.0011066054533253149, + 0.032152140328008366, + 0.06629579613084188, + 0.1010474299993536, + 0.14768934069769046, + 0.2058625855075777, + 0.26519200049305697, + 0.32710917218082614, + 0.3928855552010845, + 0.4782757063165403, + 0.5723075373048339, + 0.6597785074726019, + 0.7388031014649272, + 0.810057616342642, + 0.8686268133513015, + 0.8934702422493273, + 0.880977020805864, + 0.8468400118489761, + 0.7991560390811875, + 0.7444570470235529, + 0.6815061791040258, + 0.6198364460472329, + 0.5575989169824884, + 0.5022621750387002, + 0.44311506123834493, + 0.38398940908041385, + 0.3282182926312446, + 0.2744916541435766, + 0.225832713594338, + 0.183024348206594, + 0.14858174059690737, + 0.12603470363882605, + 0.10888670730886643, + 0.09441735116355317, + 0.0787400266785396, + 0.06406474696403242, + 0.05056104331416007, + 0.03838430845837927, + 0.028387851691713997, + 0.02205203795285159, + 0.02020704703036928, + -0.008288191142958614, + -0.04766693774900188, + -0.08674844608566187, + -0.11924906858321202, + -0.14285736745276845, + -0.1566166925578788, + -0.1598539687622531, + -0.15819580389730453, + -0.14856885428918304, + -0.13661172845844088, + -0.1284298817261092, + -0.1234684437577212, + -0.11747283379981757, + -0.1103171757464492, + -0.10215923788277517, + -0.08949952539835525, + -0.0759935128365294, + -0.06073687293521332, + -0.04209275343602952, + -0.036964679761647676, + -0.048664625726170065, + -0.0770131005061643, + -0.11636856651991112, + -0.1582206212617405, + -0.20450742020846616, + -0.24812858009049382, + -0.3004689057841017, + -0.3551583464667625, + -0.4019863424538601, + -0.44051592809010476, + -0.4705811051925416, + -0.4962023107272384, + -0.5233446963892195, + -0.5437992301272997, + -0.5456249028165455, + -0.5373068668719501, + -0.527905043088146, + -0.5156776814084019, + -0.4992304421579291, + -0.4800221538559515, + -0.4550075521361404, + -0.4189697985018348, + -0.381105336625024, + -0.3454458491524373, + -0.31416491512458883, + -0.28256352244105576, + -0.249540232045766, + -0.20849181020047833, + -0.16377093420930222, + -0.11281617633429228, + -0.054983528400562934, + 0.008920350056407803, + 0.07581198655172525, + 0.13403653207177635, + 0.1662529839229232, + 0.18120434828586945, + 0.18653067609522284, + 0.18527940557307054, + 0.17699602171820522, + 0.1675267475851586, + 0.1670013976252746, + 0.18351436287695058, + 0.208326642361135, + 0.23632753117510286, + 0.2631223107965778, + 0.2875668174379377, + 0.31680673025657313, + 0.34647835127729254, + 0.39098710989532154, + 0.44348566744474693, + 0.4969101331766279, + 0.5463436060997703, + 0.5977352864172478, + 0.6740586205232664, + 0.7545681870780323, + 0.8365476697708447, + 0.9102129670876056, + 0.9508733281450217, + 0.9664045288519303, + 0.9558134703189526, + 0.9269071059967331, + 0.9015591010622587, + 0.8762794581655278, + 0.8511683665823915, + 0.8249011230928567, + 0.8090528054219144 + ], + "overall_upper_bb": [ + NaN, + 33.787156933470825, + 33.79293704041771, + 33.76314400479127, + 33.75870712056511, + 33.790501620834135, + 33.77654446318992, + 33.77746422336293, + 33.7643544157094, + 33.75908838428355, + 33.75440646726493, + 33.77065241105526, + 33.77561640730633, + 33.80872772542863, + 33.831289593986725, + 33.99967400811105, + 34.09649496833789, + 34.20369869125124, + 34.276305951901236, + 34.302687988618345, + 34.344946843464385, + 34.36060749805417, + 34.31555005844358, + 34.25376393391562, + 34.19922462009072, + 34.097156593208034, + 34.026952109485066, + 33.908695060613326, + 33.79343788105294, + 33.67272481384936, + 33.5124096184155, + 33.376291234730395, + 33.21838345062783, + 33.05907241314103, + 32.88222454450266, + 32.825326925665465, + 32.782166786261456, + 32.77117770341552, + 32.770337439590975, + 32.800636784556595, + 32.84561560443243, + 33.019947787670624, + 33.12223307450786, + 33.23787439677859, + 33.317978027159924, + 33.42517258327385, + 33.50348664314424, + 33.58927226372121, + 33.73706321769805, + 33.877029137601504, + 34.2108464646949, + 34.59962203182095, + 34.85888399976796, + 35.16303466645226, + 35.489989377873215, + 36.140409400574825, + 36.68946473019213, + 37.034390220447136, + 37.340135919194125, + 37.65018261763952, + 37.87210311618782, + 37.91380811978043, + 37.87520275717278, + 37.842792367115614, + 37.80009092161375, + 37.743435838754785, + 37.63595108384728, + 37.519659040711936, + 37.42526289326558, + 37.32447560420288, + 37.3285326183125, + 37.34698152555538, + 37.356767269327364, + 37.374994024483, + 37.36739705639457, + 37.156803337781085, + 36.87601084626999, + 36.653452001720794, + 36.35702573419534, + 35.90071654886789, + 35.27463968698381, + 35.102505412319594, + 35.10057248058301, + 35.079054096694016, + 35.055251280965166, + 35.02915418333044, + 35.055547886279136, + 35.385004574805386, + 35.48845423545841, + 35.458077337627465, + 35.460308318702246, + 35.45205164840236, + 35.43788804166231, + 35.44066768949029, + 35.43072021796466, + 35.4358411095071, + 35.41126223523688, + 35.32250402598972, + 35.257886017201464, + 35.206965537964635, + 35.18535078966553, + 35.15571668104842, + 35.15174527316271, + 35.13635947497989, + 35.12707192933483, + 35.12795983957365, + 35.03121496627237, + 34.97363282147023, + 35.056712205388294, + 35.18256476925775, + 35.25929123750861, + 35.359100737184505, + 35.38939070412773, + 35.49241674404682, + 35.55315237401383, + 35.48774539011011, + 35.41720476991676, + 35.365169857414976, + 35.31445134666144, + 35.246555085254535, + 35.1144837625712, + 34.94092303998701, + 34.68535854807011, + 34.415139886215094, + 34.05629063314213, + 33.51600304913967, + 33.21298753243452, + 33.049897644054155, + 33.08010219169846, + 33.081831562880545, + 33.03609891307129, + 33.031521355112105, + 33.04019652118282, + 33.10724617829979, + 33.284531494788254, + 33.44879835585081, + 33.68329173738801, + 33.968297837188494, + 34.270649454378315, + 34.51347430702805, + 34.63636763390019, + 34.646569807623145, + 34.654784050616534, + 34.640322886119925, + 34.621715714087884, + 34.595533696561965, + 34.56606787278157, + 34.610091543833896, + 34.8106657870016, + 34.95307208047487, + 35.05143844869626, + 35.08908951174828, + 35.132515007903905, + 35.266154863710746, + 35.406536263792816, + 35.791291969684856, + 36.14323504595629, + 36.432610021223056, + 36.66849711506155, + 36.98637777706826, + 37.73955648340318, + 38.207885038898866, + 38.6595439933929, + 38.99161060304937, + 39.035038363243814, + 39.00975947702252, + 38.91321761081187, + 38.849988208365176, + 38.92479337036957, + 38.95272578347845, + 38.950393395597914, + 38.89060240078064, + 38.87027078000561 + ], + "overall_lower_bb": [ + NaN, + 33.55494306652918, + 33.468329626248945, + 33.462805995208726, + 33.41805287943489, + 33.426798379165874, + 33.41256982252436, + 33.42801077663708, + 33.43606780651283, + 33.447291615716445, + 33.45684807818962, + 33.407997588944745, + 33.3754451311552, + 33.297257988857076, + 33.230297072679946, + 32.95306349188895, + 32.74843444342682, + 32.51540130874876, + 32.32073615336192, + 32.19250201138166, + 31.985243156535613, + 31.78237250194582, + 31.71294994155643, + 31.676736066084374, + 31.669275379909276, + 31.664343406791964, + 31.609547890514932, + 31.609804939386663, + 31.598062118947066, + 31.541775186150645, + 31.53259038158449, + 31.524208765269602, + 31.524616549372162, + 31.557927586858963, + 31.598275455497333, + 31.592173074334525, + 31.593333213738543, + 31.580542296584483, + 31.57988256040902, + 31.573583215443414, + 31.588104395567566, + 31.547772212329384, + 31.507886925492148, + 31.453745603221414, + 31.411641972840073, + 31.366947416726145, + 31.36813335685577, + 31.352347736278787, + 31.32405678230194, + 31.361090862398495, + 31.281773535305103, + 31.18749796817904, + 31.21973600023204, + 31.225545333547743, + 31.26209062212679, + 31.092670599425176, + 31.025615269807876, + 31.135469779552864, + 31.282224080805875, + 31.412177382360476, + 31.61075688381218, + 31.79915188021957, + 32.00235724282721, + 32.20226763288439, + 32.40796907838625, + 32.63112416124522, + 32.89460891615273, + 33.183900959288074, + 33.39879710673442, + 33.64058439579713, + 33.63052738168749, + 33.56507847444463, + 33.53129273067265, + 33.440105975517, + 33.34570294360544, + 33.32329666221892, + 33.37708915373, + 33.44114799827919, + 33.54957426580466, + 33.788383451132106, + 34.18946031301619, + 34.27349458768041, + 34.267427519417, + 34.261445903305976, + 34.26174871903484, + 34.270845816669556, + 34.27095211372086, + 33.75349542519461, + 33.509045764541575, + 33.39642266237254, + 33.33919168129775, + 33.30794835159763, + 33.29261195833768, + 33.29483231050971, + 33.285779782035334, + 33.286658890492895, + 33.283577764763116, + 33.28133597401028, + 33.26895398279854, + 33.27037446203536, + 33.26748921033448, + 33.26812331895158, + 33.26909472683729, + 33.27198052502012, + 33.27476807066516, + 33.27438016042635, + 33.26712503372762, + 33.354487178529766, + 33.23140779461171, + 33.02055523074225, + 32.84582876249139, + 32.596519262815505, + 32.415729295872275, + 32.058703255953176, + 31.756007625986165, + 31.585914609889887, + 31.43661523008326, + 31.301150142585023, + 31.146868653338558, + 30.948264914745458, + 30.841836237428797, + 30.850396960013, + 30.89746145192989, + 30.930680113784895, + 31.050529366857866, + 31.345316950860333, + 31.49433246756549, + 31.579642355945836, + 31.56243780830154, + 31.56170843711946, + 31.581441086928713, + 31.582018644887896, + 31.57834347881719, + 31.613293821700207, + 31.591968505211735, + 31.550201644149183, + 31.47520826261198, + 31.381952162811512, + 31.322600545621682, + 31.38127569297195, + 31.485382366099813, + 31.518260192376854, + 31.57804594938347, + 31.713507113880077, + 31.845114285912107, + 31.95629630343804, + 32.09176212721842, + 32.1887384561661, + 32.1550342129984, + 32.19862791952514, + 32.29877155130373, + 32.464120488251716, + 32.60126499209609, + 32.685625136289254, + 32.709243736207185, + 32.592488030315145, + 32.48354495404372, + 32.40141997877694, + 32.33953288493846, + 32.231652222931736, + 31.905473516596814, + 31.935064961101133, + 32.0044060066071, + 32.15933939695063, + 32.464911636756185, + 32.85429052297747, + 33.24883238918814, + 33.54806179163482, + 33.73338662963043, + 33.96345421652155, + 34.23027660440208, + 34.55806759921937, + 34.9168292199944 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5325_CPE.json b/5325_CPE.json new file mode 100644 index 0000000000000000000000000000000000000000..8258162dd798b8b3428884dde48f01af0c900651 --- /dev/null +++ b/5325_CPE.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955260.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0 + ], + "input_window": [ + 59.78, + 60.9578, + 60.55, + 60.0852, + 58.57, + 57.8074, + 58.27, + 58.26, + 56.9, + 56.06, + 54.615, + 54.9, + 56.14, + 54.82, + 53.7744, + 54, + 53.325, + 52.65, + 53.22, + 53.641, + 53.93, + 54.08, + 53.28, + 52.92, + 53.55, + 53.73, + 54.19, + 54.29, + 54.85, + 53.88, + 53.5, + 53.63, + 53.08, + 55.15, + 54.36, + 53.32, + 52.78, + 52.11, + 52.5, + 52.83, + 51.01, + 52.32, + 52.37, + 52.62, + 51.94, + 52.63, + 51.64, + 53.05, + 52.86, + 52.92, + 52.27, + 52.84, + 52.45, + 52.07, + 50.25, + 51.01, + 50.68, + 50.3, + 50.15, + 51.23, + 49.68, + 49.4, + 49.75, + 50.13, + 50.42, + 52.76, + 54.565, + 54.75, + 53.83, + 53.97, + 54.15, + 54.57, + 55.375, + 56.39, + 56.45, + 55.6, + 56.49, + 56.54, + 54.75, + 54.8, + 54.9, + 53.59, + 53.74, + 53.15, + 52.35, + 52.63, + 52.11, + 51.36, + 51.95, + 52.36, + 52.65, + 53.19, + 49.9139, + 50.99, + 51.235, + 50.3933, + 51.13, + 51.6, + 53.73, + 54.18, + 54.495, + 54.66, + 54.242, + 54.35, + 53.99, + 54.81, + 54.32, + 53.67, + 54.08, + 54.09, + 54.52, + 53.06, + 54.45, + 54.16, + 53.815, + 53.06, + 53.91, + 56.47, + 58.39, + 55.27, + 56.345, + 57.3641, + 55.2, + 56.1, + 57.38, + 58.4, + 59.8, + 60.605, + 60.54, + 60.28, + 61.91, + 63.395, + 64.73, + 65, + 64.91, + 64.12, + 64.31 + ], + "output_timestamps": [ + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563540.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0 + ], + "output_window": [ + 63, + 62.34, + 63.78, + 62.9, + 63.81, + 64.336, + 65.26, + 63.58, + 61.61, + 61.84, + 60.55, + 58.87, + 58.36, + 60.84, + 61.38, + 61.32, + 62.27, + 62.15, + 62.45, + 63.3499, + 62.21, + 61.74, + 61.46, + 61.2164, + 61.365, + 62.49, + 62.75, + 61.12, + 62.33, + 62.16, + 63.8316, + 64.7199, + 65.02 + ], + "text": { + "content": "Callon (CPE) Hits Fresh High: Is There Still Room to Run?\nBy Zacks Equity Research\nPublished on: 2021-11-09T14:15:12Z\n\nCallon (CPE) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nYou follow 52 Week High - edit\n52 Week High\nShares of Callon Petroleum (CPE Quick QuoteCPE - Free Report) have been strong performers lately, with the stock up 11.8% over the past month. The stock hit a new 52-week high of $65.45 in the previous session. Callon Petroleum has gained 387.7% since the start of the year compared to the 39.2% move for the Zacks Oils-Energy sector and the 121.7% return for the Zacks Oil and Gas - Exploration and Production - United States industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 3, 2021, Callon reported EPS of $2.93 versus consensus estimate of $2.49 while it beat the consensus revenue estimate by 32.05%.\nFor the current fiscal year, Callon is expected to post earnings of $8.66 per share on $1.7 billion in revenues. This represents a 202.8% change in EPS on a 64.27% change in revenues. For the next fiscal year, the company is expected to earn $13.56 per share on $2.1 billion in revenues. This represents a year-over-year change of 56.59% and 23.99%, respectively.\nValuation Metrics\nCallon may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nCallon has a Value Score of D. The stock's Growth and Momentum Scores are A and D, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 7.4X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 4.2X versus its peer group's average of 5.9X. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Callon currently has a Zacks Rank of #1 (Strong Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Callon fits the bill. Thus, it seems as though Callon shares could have potential in the weeks and months to come.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636467312000, + "published_utc": "2021-11-09T14:15:12Z", + "article_url": "https://www.zacks.com/stock/news/1825807/callon-cpe-hits-fresh-high-is-there-still-room-to-run", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.68440852468785, + "input_bin_label": "<-4%", + "output_percentage_change": -1.0866378066377964, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.765473402475736, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 59.78, + 60.3689, + 60.42926666666667, + 60.34325, + 59.9886, + 59.62506666666667, + 59.431485714285714, + 59.28505, + 59.02004444444444, + 58.72404, + 58.20754000000001, + 57.60176, + 57.16076, + 56.63424, + 56.154680000000006, + 55.773939999999996, + 55.27944, + 54.71844, + 54.350440000000006, + 54.10853999999999, + 54.04004, + 53.95804, + 53.67204, + 53.482040000000005, + 53.4596, + 53.4326, + 53.5191, + 53.6831, + 53.8461, + 53.86999999999999, + 53.827, + 53.782, + 53.762, + 53.985, + 54.065999999999995, + 54.025, + 53.884, + 53.666, + 53.431, + 53.326, + 53.077, + 52.946000000000005, + 52.875, + 52.622, + 52.379999999999995, + 52.311, + 52.197, + 52.291, + 52.327, + 52.336, + 52.462, + 52.513999999999996, + 52.522000000000006, + 52.467, + 52.298, + 52.136, + 52.04, + 51.765, + 51.49400000000001, + 51.325, + 51.065999999999995, + 50.721999999999994, + 50.452, + 50.257999999999996, + 50.275, + 50.45, + 50.838499999999996, + 51.28349999999999, + 51.6515, + 51.9255, + 52.3725, + 52.8895, + 53.452, + 54.077999999999996, + 54.681, + 54.964999999999996, + 55.157500000000006, + 55.3365, + 55.4285, + 55.5115, + 55.5865, + 55.4885, + 55.325, + 55.001, + 54.590999999999994, + 54.294000000000004, + 53.85600000000001, + 53.338, + 53.05800000000001, + 52.814, + 52.589, + 52.549, + 52.16639, + 51.95038999999999, + 51.838890000000006, + 51.61522, + 51.517219999999995, + 51.541219999999996, + 51.71921999999999, + 51.90122, + 52.08572, + 52.23272000000001, + 52.665530000000004, + 53.00153, + 53.27703, + 53.7187, + 54.037699999999994, + 54.2447, + 54.279700000000005, + 54.2707, + 54.273199999999996, + 54.113200000000006, + 54.134, + 54.11500000000001, + 54.097500000000004, + 53.9225, + 53.8815, + 54.161500000000004, + 54.59250000000001, + 54.7105, + 54.89300000000001, + 55.32341, + 55.39841, + 55.592409999999994, + 55.94891, + 56.482910000000004, + 57.07191, + 57.48541, + 57.70041, + 58.201409999999996, + 58.75791, + 59.361000000000004, + 60.314, + 61.20400000000001, + 61.95700000000001, + 62.528999999999996, + 62.98 + ], + "in_sma_50": [ + 59.78, + 60.3689, + 60.42926666666667, + 60.34325, + 59.9886, + 59.62506666666667, + 59.431485714285714, + 59.28505, + 59.02004444444444, + 58.72404, + 58.350490909090915, + 58.06295, + 57.91503076923077, + 57.693957142857144, + 57.432653333333334, + 57.218112500000004, + 56.98910588235294, + 56.748044444444446, + 56.56235789473684, + 56.416290000000004, + 56.297895238095236, + 56.19708181818182, + 56.07025217391305, + 55.93899166666667, + 55.843432, + 55.76214615384616, + 55.70391851851851, + 55.653421428571434, + 55.62571724137931, + 55.567526666666666, + 55.50083225806451, + 55.44236875, + 55.37078181818182, + 55.36428823529412, + 55.335594285714286, + 55.279605555555555, + 55.21204864864865, + 55.13041578947369, + 55.062969230769234, + 55.007145, + 54.909653658536584, + 54.84799523809524, + 54.79036744186046, + 54.741040909090906, + 54.67879555555555, + 54.63425652173913, + 54.57054893617021, + 54.538870833333334, + 54.50460816326531, + 54.472916, + 54.322716, + 54.16036, + 53.998360000000005, + 53.838055999999995, + 53.67165599999999, + 53.53570800000001, + 53.383908, + 53.224708, + 53.089707999999995, + 52.99310799999999, + 52.894408000000006, + 52.784408000000006, + 52.656608000000006, + 52.562808, + 52.49572, + 52.47092000000001, + 52.49572, + 52.53772, + 52.54992, + 52.5565, + 52.560900000000004, + 52.57070000000001, + 52.6126, + 52.681999999999995, + 52.74, + 52.77740000000001, + 52.8234, + 52.8684, + 52.866400000000006, + 52.884800000000006, + 52.9128, + 52.912, + 52.925200000000004, + 52.8852, + 52.845, + 52.831199999999995, + 52.8178, + 52.8028, + 52.791799999999995, + 52.782399999999996, + 52.815200000000004, + 52.8326, + 52.783478, + 52.750878, + 52.736778, + 52.692043999999996, + 52.681844, + 52.652843999999995, + 52.670244, + 52.69544400000001, + 52.739943999999994, + 52.776344, + 52.812183999999995, + 52.857784, + 52.932584000000006, + 53.008584, + 53.081384, + 53.148784, + 53.227384, + 53.284584, + 53.381384, + 53.454584, + 53.548584, + 53.629184, + 53.697084000000004, + 53.703084, + 53.689983999999995, + 53.724384, + 53.815584, + 53.841584000000005, + 53.885484, + 53.941365999999995, + 53.93786599999999, + 53.93206599999999, + 53.950666, + 54.006665999999996, + 54.072866000000005, + 54.154166000000004, + 54.269966000000004, + 54.379566, + 54.51976600000001, + 54.715866000000005, + 54.935666, + 55.17266600000001, + 55.423866, + 55.653666, + 55.897666 + ], + "in_sma_200": [ + 59.78, + 60.3689, + 60.42926666666667, + 60.34325, + 59.9886, + 59.62506666666667, + 59.431485714285714, + 59.28505, + 59.02004444444444, + 58.72404, + 58.350490909090915, + 58.06295, + 57.91503076923077, + 57.693957142857144, + 57.432653333333334, + 57.218112500000004, + 56.98910588235294, + 56.748044444444446, + 56.56235789473684, + 56.416290000000004, + 56.297895238095236, + 56.19708181818182, + 56.07025217391305, + 55.93899166666667, + 55.843432, + 55.76214615384616, + 55.70391851851851, + 55.653421428571434, + 55.62571724137931, + 55.567526666666666, + 55.50083225806451, + 55.44236875, + 55.37078181818182, + 55.36428823529412, + 55.335594285714286, + 55.279605555555555, + 55.21204864864865, + 55.13041578947369, + 55.062969230769234, + 55.007145, + 54.909653658536584, + 54.84799523809524, + 54.79036744186046, + 54.741040909090906, + 54.67879555555555, + 54.63425652173913, + 54.57054893617021, + 54.538870833333334, + 54.50460816326531, + 54.472916, + 54.42972156862745, + 54.39915, + 54.36237358490566, + 54.31992222222222, + 54.245923636363635, + 54.188139285714286, + 54.12659298245614, + 54.06061724137931, + 53.994335593220335, + 53.94826333333333, + 53.87829180327869, + 53.80606129032258, + 53.74167936507937, + 53.685246875, + 53.63501230769231, + 53.62175454545455, + 53.6358328358209, + 53.652217647058826, + 53.65479420289855, + 53.65929714285714, + 53.666208450704225, + 53.678761111111115, + 53.70199726027398, + 53.73832162162162, + 53.77447733333333, + 53.79849736842105, + 53.833451948051945, + 53.86815128205128, + 53.879313924050635, + 53.8908225, + 53.90328148148148, + 53.899460975609756, + 53.89753975903614, + 53.88864047619048, + 53.87053882352941, + 53.85611395348837, + 53.83604367816093, + 53.80790681818182, + 53.78703146067416, + 53.77117555555555, + 53.75885494505495, + 53.752671739130435, + 53.71139462365591, + 53.68244361702128, + 53.656681052631576, + 53.622687500000005, + 53.59698969072166, + 53.57661224489796, + 53.578161616161616, + 53.584179999999996, + 53.593198019801974, + 53.603656862745105, + 53.609854368932034, + 53.61697115384615, + 53.62052380952381, + 53.63174528301887, + 53.638177570093454, + 53.63847222222222, + 53.642522935779816, + 53.64659090909091, + 53.65445945945946, + 53.64915178571429, + 53.65623893805309, + 53.660657894736836, + 53.662, + 53.65681034482758, + 53.65897435897436, + 53.68279661016949, + 53.722352941176474, + 53.73524999999999, + 53.75681818181818, + 53.786386065573765, + 53.79787886178862, + 53.81644435483871, + 53.8449528, + 53.881103968253974, + 53.927709448818895, + 53.97987578125, + 54.030729457364345, + 54.07880076923077, + 54.138580916030534, + 54.20870530303031, + 54.287812781954884, + 54.36775447761194, + 54.445845185185185, + 54.51697867647059, + 54.588460583941604 + ], + "in_ema_10": [ + 59.78, + 59.994145454545446, + 60.09520991735536, + 60.09338993238166, + 59.816409944675904, + 59.45113540928028, + 59.236383516683865, + 59.05885924092316, + 58.666339378937124, + 58.19245949185765, + 57.54201231151989, + 57.06164643669809, + 56.894074357298436, + 56.51696992869872, + 56.0183208507535, + 55.65135342334377, + 55.2283800736449, + 54.75958369661855, + 54.47965938814245, + 54.32717586302564, + 54.254962069748245, + 54.22315078433947, + 54.05166882355047, + 53.845910855632205, + 53.79210888188089, + 53.78081635790255, + 53.855213383738445, + 53.93426549578599, + 54.10076267837036, + 54.06062400957575, + 53.95869237147106, + 53.89893012211268, + 53.750033736274005, + 54.00457305695146, + 54.069196137505735, + 53.93297865795923, + 53.723346174693916, + 53.43001050656775, + 53.26091768719179, + 53.18256901679328, + 52.78755646828541, + 52.702546201324424, + 52.642083255629075, + 52.63806811824196, + 52.511146642197964, + 52.53275634361651, + 52.37043700841351, + 52.493993915974684, + 52.56054047670656, + 52.625896753669004, + 52.561188253001916, + 52.61188129791066, + 52.582448334654174, + 52.48927591017159, + 52.08213483559494, + 51.88720122912313, + 51.66771009655528, + 51.41903553354523, + 51.18830180017336, + 51.195883291050926, + 50.92026814722348, + 50.643855756819214, + 50.48133652830663, + 50.4174571595236, + 50.41791949415567, + 50.84375231340009, + 51.5203428018728, + 52.10755320153228, + 52.42072534670823, + 52.70241164730673, + 52.965609529614596, + 53.25731688786649, + 53.64235018098167, + 54.14192287534864, + 54.56157326164889, + 54.750378123167266, + 55.066673009864125, + 55.33455064443428, + 55.22826870908259, + 55.15040167106757, + 55.10487409450983, + 54.82944244096259, + 54.63136199715121, + 54.36202345221462, + 53.99620100635741, + 53.747800823383336, + 53.45001885549546, + 53.07001542722355, + 52.86637625863745, + 52.77430784797609, + 52.75170642107134, + 52.83139616269473, + 52.300942314932044, + 52.06258916676258, + 51.91211840916938, + 51.63596960750222, + 51.5439751334109, + 51.55416147279074, + 51.94976847773788, + 52.35526511814917, + 52.744307823940225, + 53.09261549231473, + 53.301594493712045, + 53.49221367667349, + 53.58272028091467, + 53.8058620480211, + 53.89934167565362, + 53.85764318917114, + 53.89807170023093, + 53.93296775473439, + 54.03970089023723, + 53.86157345564864, + 53.968560100076154, + 54.00336735460776, + 53.96911874467908, + 53.8038244274647, + 53.82312907701656, + 54.304378335740815, + 55.04721863833339, + 55.087724340454585, + 55.31631991491738, + 55.68864356675058, + 55.59979928188684, + 55.69074486699832, + 55.99788216390772, + 56.43463086137904, + 57.04651615931012, + 57.69351322125374, + 58.21105627193487, + 58.587227858855805, + 59.191368248154745, + 59.95566493030843, + 60.823725852070524, + 61.583048424421335, + 62.18794871089018, + 62.539230763455606, + 62.86118880646367 + ], + "in_ema_50": [ + 59.78, + 59.82618823529412, + 59.854573010380626, + 59.86361720605198, + 59.812887119540136, + 59.73424056583268, + 59.67681936717257, + 59.62125782336188, + 59.51454183028887, + 59.37906960165009, + 59.19224334276185, + 59.02392007441825, + 58.91082516953911, + 58.750400653086594, + 58.5552633725734, + 58.3766255932568, + 58.17852262881536, + 57.96171781984221, + 57.77576810141702, + 57.61362033273401, + 57.46916463341111, + 57.3362562164146, + 57.17718734518265, + 57.01023882184216, + 56.87454318176992, + 56.75122776287699, + 56.65078745845044, + 56.55820755811905, + 56.491219026428105, + 56.38881828029367, + 56.27553128890961, + 56.171784963854336, + 56.05053849468358, + 56.01522325959795, + 55.95031254353529, + 55.847163032024106, + 55.726882128807475, + 55.58504361395229, + 55.464061511444356, + 55.36076498158379, + 55.19014674701188, + 55.07759197261926, + 54.971411895261646, + 54.87919966407492, + 54.763936932150415, + 54.68025313088962, + 54.56102751791355, + 54.5017715368189, + 54.43738833929659, + 54.37788291422614, + 54.295220839158446, + 54.23815335526988, + 54.16802969427891, + 54.08575401999346, + 53.935332293719206, + 53.820613380240026, + 53.697452071211, + 53.56421865665371, + 53.4303277289418, + 53.344040367022515, + 53.20035250949222, + 53.05131907774743, + 52.92185558450244, + 52.81237105177686, + 52.71855257915816, + 52.720177968210784, + 52.792523930241735, + 52.86928769768324, + 52.90696268993096, + 52.94865042758072, + 52.995762175518735, + 53.05749699216506, + 53.14837946306055, + 53.27550183705818, + 53.39999196109511, + 53.4862667861502, + 53.60406024551687, + 53.719195137849546, + 53.75961885793388, + 53.80041811840706, + 53.843538976508746, + 53.83359627154762, + 53.82992582952615, + 53.803262071505515, + 53.746271402034715, + 53.70249605293532, + 53.64004522733001, + 53.550631689003346, + 53.487861818846355, + 53.44363194359748, + 53.412509122279936, + 53.40378327434739, + 53.26692510672592, + 53.17763392607, + 53.10145220347902, + 52.99525015628377, + 52.922103091331465, + 52.87025591127925, + 52.90397136573889, + 52.95401170433737, + 53.01444261789277, + 53.07897427993619, + 53.124583131703396, + 53.17263869516601, + 53.2046920796693, + 53.26764533144698, + 53.30891414197848, + 53.32307437170481, + 53.35275772967717, + 53.38166919125847, + 53.42630961513069, + 53.411944532184386, + 53.45265258974578, + 53.4803917038734, + 53.493513597839154, + 53.476513064590556, + 53.49351255225368, + 53.61023755020451, + 53.797679214902374, + 53.8554172849062, + 53.95304797961577, + 54.08681472551319, + 54.13046905000287, + 54.2077055578459, + 54.332109261459784, + 54.491634388461364, + 54.69980558891386, + 54.931381840329, + 55.15132765051218, + 55.35245205637445, + 55.60961079926173, + 55.91492017968284, + 56.26060958440116, + 56.60333077716974, + 56.92908251139838, + 57.21107927565727, + 57.489468323670714 + ], + "in_ema_200": [ + 59.78, + 59.79171940298507, + 59.79926448355239, + 59.802109613069284, + 59.78984981592431, + 59.77012394710915, + 59.75519734067026, + 59.74031975519095, + 59.7120578670796, + 59.675718982830055, + 59.62536357006558, + 59.57834502707986, + 59.54413263875071, + 59.49712634383777, + 59.44018379315282, + 59.386052611131404, + 59.32574362992612, + 59.259318320175616, + 59.19922560057188, + 59.143919873203004, + 59.09204007346964, + 59.04216902796249, + 58.98483401275888, + 58.92448740566676, + 58.87100991904321, + 58.819855591490544, + 58.77378737664984, + 58.729172576882185, + 58.6905738447739, + 58.642707438358244, + 58.591536220066125, + 58.54216770046348, + 58.48781777309569, + 58.454605655950466, + 58.41386331111514, + 58.36317810403937, + 58.3076240930539, + 58.24595619163048, + 58.188782498181425, + 58.13546127929405, + 58.064561167062266, + 58.00740135445468, + 57.95130780863921, + 57.89825996974727, + 57.83897380089407, + 57.787143215810545, + 57.72597761167313, + 57.67945047125848, + 57.63149574020118, + 57.58461518557232, + 57.5317334424323, + 57.48504952758223, + 57.4349495322829, + 57.38156694987213, + 57.31060608469927, + 57.24791348684157, + 57.18256111383817, + 57.114077918675605, + 57.04478361102709, + 56.98692506763379, + 56.91421934556779, + 56.8394509938706, + 56.76890919293657, + 56.70285039499691, + 56.64033447066858, + 56.601724177428096, + 56.581458265214884, + 56.563234799889365, + 56.53603843372131, + 56.510505712987765, + 56.48701809395307, + 56.467943287048065, + 56.457068229465506, + 56.45640088389869, + 56.45633719351164, + 56.447816425416995, + 56.44823616247752, + 56.4491492354877, + 56.43224227792066, + 56.41600106122493, + 56.40091647355106, + 56.37294715540627, + 56.346748676248005, + 56.31494023170823, + 56.275488090099195, + 56.23921457676487, + 56.19812786455826, + 56.149987288791515, + 56.10819637049509, + 56.07090088422151, + 56.036862069453136, + 56.008535083687434, + 55.94789194852637, + 55.89855969033208, + 55.8521561113238, + 55.79783913509172, + 55.75139297454355, + 55.71008558176202, + 55.69038323766489, + 55.675354548732905, + 55.66360972735248, + 55.653623560911164, + 55.63957755532996, + 55.62674593786399, + 55.61045990863151, + 55.60249513342125, + 55.58973398781507, + 55.57063215709055, + 55.555799996323486, + 55.54121492173321, + 55.5310535792284, + 55.50646598142513, + 55.49595388210747, + 55.48266080865366, + 55.466067168766564, + 55.44212620191317, + 55.426881165078214, + 55.437260456967984, + 55.46664094993348, + 55.46468432356598, + 55.473443683530505, + 55.492256184191895, + 55.48934816245865, + 55.49542430014563, + 55.51417629715911, + 55.542890960868974, + 55.58525025479067, + 55.63519801344947, + 55.68400201331564, + 55.72973333656624, + 55.79122852724718, + 55.866887944886514, + 55.95507811458914, + 56.04507733732955, + 56.133285523027766, + 56.21275531881854, + 56.29332491763626 + ], + "in_macd": [ + 0.0, + 0.09395555555556001, + 0.13396568534346187, + 0.1267079159711031, + -0.001292990699226948, + -0.1623980544358119, + -0.24986671628714419, + -0.3163465315121172, + -0.47331679664266346, + -0.6579138214982976, + -0.9103141820376308, + -1.07495475873327, + -1.0927790879536872, + -1.1995898406140881, + -1.353012625853843, + -1.4398001342228355, + -1.5452342204467087, + -1.664075920816451, + -1.6927516014956865, + -1.662343640757257, + -1.5965215217655242, + -1.5147916960966157, + -1.4973134372836867, + -1.4952741924897026, + -1.4263799215828499, + -1.341788912506729, + -1.2235277069626846, + -1.1089523726251898, + -0.961875374239682, + -0.9130614823508694, + -0.8947251114140329, + -0.8597923408918575, + -0.8664998016976568, + -0.6967520880646063, + -0.6188386134168979, + -0.6337059638961406, + -0.6812093756517115, + -0.7641113720339803, + -0.7892441455866575, + -0.7736160434346289, + -0.8977408517949002, + -0.880257543794599, + -0.8525397663721961, + -0.8011649861538217, + -0.8060290189040558, + -0.7456116198462226, + -0.7687534112414056, + -0.6656450892719192, + -0.592433212067661, + -0.5235357787928976, + -0.5154419404289854, + -0.4577565463782918, + -0.4384559493713027, + -0.4486511403274207, + -0.5967111772266165, + -0.6452857226350943, + -0.7023138055319365, + -0.769303741641636, + -0.8249875520792429, + -0.7730590553898509, + -0.8472112696031218, + -0.9179890867832796, + -0.9350601505365859, + -0.9074655691406122, + -0.8523704917604036, + -0.6128245423398937, + -0.2741737324823461, + 0.009033297833205722, + 0.1574258908401589, + 0.28306195783033417, + 0.3926279709100413, + 0.5075001695233752, + 0.6559328018327051, + 0.8457198180085754, + 0.9895618413029652, + 1.0231752573734596, + 1.108847588968601, + 1.167321950315582, + 1.0570403593445121, + 0.9625799634629786, + 0.8855801665362648, + 0.7106591841402832, + 0.5774799622158966, + 0.4194907716800884, + 0.22711188141208538, + 0.09613569238260311, + -0.049058024861381, + -0.22208378025353426, + -0.3080488731647364, + -0.3391833605092316, + -0.33657723679897344, + -0.28762284088011825, + -0.5073318145519039, + -0.5878441806531427, + -0.6246804312378345, + -0.7135660357558891, + -0.7163058565520188, + -0.6727965325996834, + -0.4611263040603859, + -0.2541353694035635, + -0.06393865000686816, + 0.09896691248349754, + 0.19212691828099082, + 0.27154143087695815, + 0.30194834039372154, + 0.38774351633541215, + 0.411454910405574, + 0.3734914167522163, + 0.37219817908359687, + 0.36774110479527167, + 0.3943603075061901, + 0.29425443717990873, + 0.3233537759592622, + 0.31933355675836594, + 0.285023315996888, + 0.1946660240498943, + 0.18946112552674776, + 0.3874406366493375, + 0.6912999044901156, + 0.6725993319495345, + 0.7360379223300058, + 0.8586483515758871, + 0.7722907294571257, + 0.767625461649466, + 0.8573307308981768, + 0.9992100075927794, + 1.2106628881074215, + 1.4267508954837709, + 1.5746061617132838, + 1.6517622117596318, + 1.82341709755935, + 2.0555864001368107, + 2.3205556668269978, + 2.5232460533583136, + 2.6461146347904503, + 2.6492040973393713, + 2.6365909515034716 + ], + "in_signal": [ + 0.0, + 0.018791111111112004, + 0.04182602595758198, + 0.05880240396028621, + 0.04678332502838358, + 0.00494704913554448, + -0.04601570394899326, + -0.10008186946161805, + -0.17472885489782713, + -0.2713658482179212, + -0.3991555149818632, + -0.5343153637321445, + -0.6460081085764531, + -0.7567244549839801, + -0.8759820891579528, + -0.9887456981709294, + -1.1000434026260852, + -1.2128499062641585, + -1.308830245310464, + -1.3795329243998227, + -1.422930643872963, + -1.4413028543176936, + -1.4525049709108924, + -1.4610588152266546, + -1.4541230364978937, + -1.431656211699661, + -1.3900305107522657, + -1.3338148831268506, + -1.259426981349417, + -1.1901538815497077, + -1.1310681275225727, + -1.0768129701964297, + -1.0347503364966752, + -0.9671506868102615, + -0.8974882721315889, + -0.8447318104844993, + -0.8120273235179418, + -0.8024441332211496, + -0.7998041356942511, + -0.7945665172423267, + -0.8152013841528415, + -0.8282126160811931, + -0.8330780461393937, + -0.8266954341422794, + -0.8225621510946347, + -0.8071720448449523, + -0.799488318124243, + -0.7727196723537784, + -0.736662380296555, + -0.6940370599958234, + -0.6583180360824559, + -0.618205738141623, + -0.582255780387559, + -0.5555348523755314, + -0.5637701173457483, + -0.5800732384036176, + -0.6045213518292814, + -0.6374778297917523, + -0.6749797742492505, + -0.6945956304773706, + -0.7251187583025209, + -0.7636928239986727, + -0.7979662893062553, + -0.8198661452731268, + -0.8263670145705823, + -0.7836585201244446, + -0.6817615625960249, + -0.5436025905101788, + -0.40339689424011127, + -0.2661051238260222, + -0.1343585048788095, + -0.005986769998372554, + 0.126397144367843, + 0.2702616790959895, + 0.4141217115373847, + 0.5359324207045997, + 0.6505154543574, + 0.7538767535490365, + 0.8145094747081316, + 0.844123572459101, + 0.8524148912745338, + 0.8240637498476837, + 0.7747469923213264, + 0.7036957481930788, + 0.6083789748368801, + 0.5059303183460246, + 0.39493264970454356, + 0.271529363712928, + 0.15561371633739515, + 0.05665430096806981, + -0.02199200658533884, + -0.07511817344429472, + -0.16156090166581658, + -0.24681755746328182, + -0.32239013221819235, + -0.40062531292573167, + -0.46376142165098916, + -0.505568443840728, + -0.4966800158846596, + -0.4481710865884404, + -0.37132459927212597, + -0.2772662969210013, + -0.18338765388060288, + -0.09240183692909068, + -0.013531801464528231, + 0.06672326209545985, + 0.1356695917574827, + 0.18323395675642942, + 0.2210268012218629, + 0.25036966193654464, + 0.27916779105047373, + 0.2821851202763608, + 0.29041885141294105, + 0.29620179248202605, + 0.29396609718499844, + 0.27410608255797764, + 0.25717709115173165, + 0.28322980025125283, + 0.3648438210990254, + 0.4263949232691272, + 0.4883235230813029, + 0.5623884887802197, + 0.6043689369156009, + 0.6370202418623739, + 0.6810823396695346, + 0.7447078732541836, + 0.8378988762248313, + 0.9556692800766192, + 1.079456656403952, + 1.193917767475088, + 1.3198176334919405, + 1.4669713868209147, + 1.6376882428221313, + 1.8147998049293679, + 1.9810627709015844, + 2.114691036189142, + 2.219071019252008 + ], + "in_upper_bb": [ + NaN, + 62.03456073376303, + 61.62548673560605, + 61.37879020041071, + 61.81062911063462, + 62.039106370289346, + 61.86162633965034, + 61.68257331971378, + 61.76919145963135, + 61.92135105246616, + 62.26715157803281, + 62.295478030729285, + 62.10540078581611, + 62.04658988865367, + 62.0897929029261, + 62.03358716673848, + 62.01958206283058, + 62.03964958654162, + 61.95363888797678, + 61.82396901799693, + 61.39656379749776, + 60.60318562311058, + 59.801960060495176, + 58.98442700798256, + 58.41724341091134, + 57.95096150631801, + 57.26933310959403, + 56.42246468279936, + 55.95476281694501, + 55.60059986606193, + 55.53078803287429, + 55.40528307377081, + 54.85941340186801, + 54.9501131337356, + 55.01130472250017, + 54.9871043895823, + 55.018894454015836, + 55.10031494334942, + 55.14662363704058, + 55.148804205633475, + 55.37608118878922, + 55.32772792627211, + 55.331962845840174, + 55.333861907070784, + 55.33810955296706, + 55.28480593546526, + 55.20476941605314, + 55.06157742989722, + 54.766620613086005, + 54.65933717954459, + 54.58579437678964, + 54.50130341541857, + 54.46599927417533, + 53.901749152940475, + 53.78079566403906, + 53.70398747306232, + 53.72529183468167, + 53.828965822756366, + 53.88051175524135, + 53.77304824501481, + 53.90567076933177, + 53.986215850759606, + 53.96727248078653, + 53.85326504839684, + 53.79576095221588, + 53.817541438297994, + 54.35674762097943, + 54.72467969976805, + 54.88582692096186, + 55.05928625490465, + 55.326167732124674, + 55.60375124026471, + 56.06653316402898, + 56.73708075518128, + 57.331607882151566, + 57.70089827329937, + 58.16765579633996, + 58.54681401738035, + 58.593295954127335, + 58.679597183401825, + 58.5823216746275, + 58.265516314594805, + 57.9019719670374, + 57.49813926760076, + 57.11609889446278, + 57.13089098145512, + 57.25065861248765, + 57.41625099143584, + 57.49727143912967, + 57.523153288767226, + 57.515630233429484, + 57.461282536252575, + 57.579384786464445, + 57.285795110564806, + 56.87898105904741, + 56.64491645020448, + 56.06084542241712, + 55.31208863105968, + 55.12118420404851, + 54.987123657573996, + 54.88953606668666, + 55.09399335956232, + 55.180466529411284, + 55.357171502055806, + 55.516392190340326, + 55.79248814124012, + 55.97550318683188, + 56.04193346240757, + 56.158214127083674, + 56.265663053596725, + 56.414677206341835, + 56.40861038993623, + 56.29114448447845, + 56.23285902469741, + 56.12876735394429, + 55.74014637185037, + 55.402139485913914, + 55.61231193355859, + 56.76004627168615, + 56.84024036665856, + 57.074833778125665, + 57.50375370615694, + 57.55011428351516, + 57.69200969302027, + 58.04339841902396, + 58.57567284728849, + 59.394136104274416, + 60.26074390841433, + 60.97280509678501, + 61.51531307389581, + 62.34774141948624, + 63.29807752999752, + 64.49619118846853, + 65.52002210061637, + 66.29661075344858, + 66.64398265872597, + 66.95986056870258 + ], + "in_lower_bb": [ + NaN, + 58.70323926623696, + 59.23304659772729, + 59.30770979958928, + 58.166570889365374, + 57.21102696304399, + 57.001345088921084, + 56.887526680286214, + 56.27089742925752, + 55.52672894753385, + 54.43383024014902, + 53.830421969270716, + 53.72466075264543, + 53.34132439706062, + 52.77551376374057, + 52.40263783326153, + 51.958629701875296, + 51.45643930234727, + 51.1710769014969, + 51.00861098200308, + 50.85101620250224, + 50.95661437688941, + 51.030839939504816, + 51.13185299201744, + 51.19703658908867, + 51.25557849368201, + 51.529206890405945, + 51.97907531720064, + 52.241777183054985, + 52.37794013393807, + 52.33625196712571, + 52.33475692622918, + 52.574626598132, + 52.5169268662644, + 52.51429527749981, + 52.4704956104177, + 52.38420554598416, + 52.248785056650576, + 52.13047636295941, + 52.04719579436652, + 51.527918811210775, + 51.40027207372788, + 51.30503715415981, + 51.273138092929216, + 51.107890447032936, + 51.051194064534755, + 50.87623058394685, + 50.895422570102774, + 50.99137938691399, + 51.0026628204554, + 50.953205623210344, + 50.958696584581425, + 50.931000725824674, + 51.18725084705951, + 50.897204335960936, + 50.74301252693768, + 50.51170816531834, + 50.22703417724363, + 49.94048824475865, + 49.887951754985174, + 49.62232923066822, + 49.249784149240384, + 49.00672751921348, + 48.87173495160315, + 48.77723904778413, + 48.76845856170199, + 48.521752379020576, + 48.32382030023194, + 48.25967307903815, + 48.19121374509534, + 48.11233226787533, + 48.0077487597353, + 47.837466835971014, + 47.5989192448187, + 47.62439211784842, + 47.71410172670063, + 47.82834420366005, + 48.073185982619655, + 48.48670404587266, + 48.75740281659816, + 49.37667832537249, + 50.112483685405195, + 50.875028032962604, + 51.58086073239923, + 52.155901105537225, + 52.1281090185449, + 51.762841387512346, + 51.25824900856417, + 50.98922856087034, + 50.80234671123278, + 50.65986976657053, + 50.57621746374742, + 49.91200521353555, + 49.665594889435184, + 49.55090894095259, + 49.26430354979553, + 49.31237457758287, + 49.56713136894032, + 49.6560357959515, + 49.72809634242601, + 49.78518393331335, + 49.687726640437674, + 49.65145347058871, + 49.594748497944195, + 49.599527809659676, + 49.54143185875987, + 49.579416813168116, + 49.743986537592434, + 49.840705872916324, + 49.906256946403275, + 49.94424279365818, + 49.93730961006378, + 50.50838551552155, + 50.8836709753026, + 51.24576264605572, + 51.901053628149626, + 52.51706051408609, + 52.7938880664414, + 52.11215372831384, + 52.14095963334145, + 52.09136622187434, + 51.93285629384306, + 51.98229571648484, + 52.01540030697974, + 52.00301158097605, + 51.829737152711516, + 51.559273895725575, + 51.38616609158568, + 51.32010490321497, + 51.39659692610418, + 51.303168580513756, + 51.38633247000248, + 51.21621881153147, + 51.27638789938362, + 51.609299246551444, + 52.367927341274005, + 53.09204943129742 + ], + "out_sma_10": [ + 63.0, + 62.67, + 63.04, + 63.005, + 63.166, + 63.361, + 63.632285714285715, + 63.62575, + 63.401777777777774, + 63.2456, + 63.0006, + 62.6536, + 62.111599999999996, + 61.90560000000001, + 61.6626, + 61.36099999999999, + 61.062, + 60.919000000000004, + 61.003, + 61.15399, + 61.319990000000004, + 61.60699000000001, + 61.91699, + 61.954629999999995, + 61.95313, + 62.070130000000006, + 62.118129999999994, + 62.01513, + 62.00313000000001, + 61.88414, + 62.046299999999995, + 62.34429, + 62.70029000000001 + ], + "out_sma_50": [ + 63.0, + 62.67, + 63.04, + 63.005, + 63.166, + 63.361, + 63.632285714285715, + 63.62575, + 63.401777777777774, + 63.2456, + 63.00054545454545, + 62.65633333333333, + 62.32584615384615, + 62.21971428571429, + 62.16373333333333, + 62.111, + 62.12035294117647, + 62.12199999999999, + 62.13926315789473, + 62.199794999999995, + 62.20028095238095, + 62.17935909090909, + 62.14808260869565, + 62.1092625, + 62.079492, + 62.09528076923077, + 62.11952962962963, + 62.08383214285714, + 62.092320689655175, + 62.09457666666666, + 62.15060967741936, + 62.2309, + 62.31541818181819 + ], + "out_sma_200": [ + 63.0, + 62.67, + 63.04, + 63.005, + 63.166, + 63.361, + 63.632285714285715, + 63.62575, + 63.401777777777774, + 63.2456, + 63.00054545454545, + 62.65633333333333, + 62.32584615384615, + 62.21971428571429, + 62.16373333333333, + 62.111, + 62.12035294117647, + 62.12199999999999, + 62.13926315789473, + 62.199794999999995, + 62.20028095238095, + 62.17935909090909, + 62.14808260869565, + 62.1092625, + 62.079492, + 62.09528076923077, + 62.11952962962963, + 62.08383214285714, + 62.092320689655175, + 62.09457666666666, + 62.15060967741936, + 62.2309, + 62.31541818181819 + ], + "out_ema_10": [ + 63.0, + 62.879999999999995, + 63.04363636363635, + 63.017520661157015, + 63.16160781367392, + 63.3751336657332, + 63.71783663559989, + 63.69277542912718, + 63.31408898746769, + 63.046072807928105, + 62.59224138830481, + 61.91547022679484, + 61.26902109465032, + 61.19101725925935, + 61.22537775757583, + 61.242581801652946, + 61.42938511044331, + 61.56040599945362, + 61.72215036318933, + 62.018104842609446, + 62.052994871225906, + 61.996086712821196, + 61.89861640139915, + 61.774577055690216, + 61.70010850011017, + 61.84372513645377, + 62.00850238437127, + 61.84695649630376, + 61.9347825878849, + 61.97573120826945, + 62.313161897675, + 62.750750643552266, + 63.16334143563367 + ], + "out_ema_50": [ + 63.0, + 62.974117647058826, + 63.00572087658593, + 63.001574959857074, + 63.03327790260778, + 63.084365043681984, + 63.16968406157682, + 63.185774882691454, + 63.12397978925257, + 63.07362764065443, + 62.974661850824845, + 62.813694719419956, + 62.63904002454075, + 62.56848943534307, + 62.52188200650608, + 62.47474937879996, + 62.46671999139605, + 62.45429959957659, + 62.45413098782849, + 62.48925918438424, + 62.47830784382015, + 62.44935459504289, + 62.41055637562944, + 62.36372671384005, + 62.32456096035613, + 62.331048765832364, + 62.3474782259958, + 62.29934182497636, + 62.30054410634984, + 62.2950325727675, + 62.35529011893348, + 62.448019918190994, + 62.5488818821835 + ], + "out_ema_200": [ + 63.0, + 62.9934328358209, + 63.001259374767955, + 63.000251818800116, + 63.00830901463296, + 63.02151987020875, + 63.04379330433603, + 63.04912869434264, + 63.03480900584172, + 63.022920359017434, + 62.9983141862909, + 62.95723643319348, + 62.91149278709206, + 62.89088091856378, + 62.87584727758305, + 62.86036621014441, + 62.85449191949621, + 62.84748204965049, + 62.843527004380334, + 62.84856554165019, + 62.84221165566362, + 62.831244375507765, + 62.8176001528659, + 62.80166781303639, + 62.78737261091663, + 62.78441367946472, + 62.78407125479343, + 62.767513331860165, + 62.763159965374, + 62.75715837367874, + 62.76784933513468, + 62.78727272483483, + 62.80948891662752 + ], + "out_macd": [ + 0.0, + -0.05264957264957104, + 0.021572552170844972, + 0.00927851831594495, + 0.07213329500152099, + 0.16251657251869744, + 0.30518704268151, + 0.27947089203777153, + 0.09898706014267589, + -0.025198130773908645, + -0.2251130452439014, + -0.5131932426748662, + -0.7737325057028386, + -0.7712064866426758, + -0.7173618108930526, + -0.6717870727884403, + -0.5526412002245493, + -0.46256803852664774, + -0.3627948430251351, + -0.20870365175728267, + -0.17653073949036013, + -0.1868051730192306, + -0.21506229133365196, + -0.2541826855534026, + -0.27008176722924304, + -0.18971686806096955, + -0.1038501593899781, + -0.16542068496809748, + -0.11525034819917579, + -0.08819096357167666, + 0.06736144277262213, + 0.259326872896807, + 0.4307114478043985 + ], + "out_signal": [ + 0.0, + -0.01052991452991421, + -0.004109421189762373, + -0.0014318332886209084, + 0.013281192369407472, + 0.04312826839926547, + 0.09554002325571437, + 0.1323261970121258, + 0.12565836963823585, + 0.09548706955580695, + 0.031367046595865276, + -0.07754501125828102, + -0.21678251014719255, + -0.3276673054462892, + -0.4056062065356419, + -0.4588423797862016, + -0.4776021438738712, + -0.4745953228044265, + -0.45223522684856826, + -0.40352891183031114, + -0.358129277362321, + -0.3238644564937029, + -0.3021040234616927, + -0.2925197558800347, + -0.28803215814987637, + -0.26836910013209503, + -0.23546531198367165, + -0.22145638658055683, + -0.20021517890428064, + -0.17781033583775988, + -0.12877598011568347, + -0.051155409513185375, + 0.04521796195033141 + ], + "out_upper_bb": [ + NaN, + 63.60338095116624, + 64.48166570327521, + 64.190411321019, + 64.41992184764442, + 64.83424675462055, + 65.59936467026273, + 65.44728647859634, + 65.57183164295665, + 65.51750594484504, + 65.70011525192227, + 66.16522151086538, + 66.44480280540682, + 66.25599036292067, + 66.07728367371055, + 65.91531193954089, + 65.80466949524565, + 65.69633939597892, + 65.6161553105126, + 65.62698857859428, + 65.56680382466584, + 65.54070600376943, + 65.34534316977604, + 65.25200021952283, + 65.0164837487519, + 64.71752290795907, + 64.14464189917322, + 63.84929702217451, + 63.91595564840451, + 63.945568418306394, + 64.27210539731048, + 64.54816406660524, + 64.62164331298825 + ], + "out_lower_bb": [ + NaN, + 61.73661904883377, + 61.59833429672479, + 61.819588678981006, + 61.91207815235557, + 61.887753245379436, + 61.66520675830869, + 61.80421352140365, + 61.231723912598895, + 60.973694055154965, + 60.300975657168635, + 59.14744515580127, + 58.20688950228548, + 58.18343820850791, + 58.25018299295611, + 58.306688060459116, + 58.436036387107286, + 58.54766060402106, + 58.662371005276874, + 58.77260142140571, + 58.75378617533415, + 58.71988399623058, + 58.683246830223936, + 58.608229780477174, + 58.599246251248125, + 58.71360709204095, + 59.03548810082678, + 59.08483297782547, + 59.0901743515955, + 59.0925615816936, + 59.094184602689495, + 59.40311593339476, + 59.99563668701172 + ], + "overall_sma_10": [ + 59.78, + 60.3689, + 60.42926666666667, + 60.34325, + 59.9886, + 59.62506666666667, + 59.431485714285714, + 59.28505, + 59.02004444444444, + 58.72404, + 58.20754000000001, + 57.60176, + 57.16076, + 56.63424, + 56.154680000000006, + 55.773939999999996, + 55.27944, + 54.71844, + 54.350440000000006, + 54.10853999999999, + 54.04004, + 53.95804, + 53.67204, + 53.482040000000005, + 53.4596, + 53.4326, + 53.5191, + 53.6831, + 53.8461, + 53.86999999999999, + 53.827, + 53.782, + 53.762, + 53.985, + 54.065999999999995, + 54.025, + 53.884, + 53.666, + 53.431, + 53.326, + 53.077, + 52.946000000000005, + 52.875, + 52.622, + 52.379999999999995, + 52.311, + 52.197, + 52.291, + 52.327, + 52.336, + 52.462, + 52.513999999999996, + 52.522000000000006, + 52.467, + 52.298, + 52.136, + 52.04, + 51.765, + 51.49400000000001, + 51.325, + 51.065999999999995, + 50.721999999999994, + 50.452, + 50.257999999999996, + 50.275, + 50.45, + 50.838499999999996, + 51.28349999999999, + 51.6515, + 51.9255, + 52.3725, + 52.8895, + 53.452, + 54.077999999999996, + 54.681, + 54.964999999999996, + 55.157500000000006, + 55.3365, + 55.4285, + 55.5115, + 55.5865, + 55.4885, + 55.325, + 55.001, + 54.590999999999994, + 54.294000000000004, + 53.85600000000001, + 53.338, + 53.05800000000001, + 52.814, + 52.589, + 52.549, + 52.16639, + 51.95038999999999, + 51.838890000000006, + 51.61522, + 51.517219999999995, + 51.541219999999996, + 51.71921999999999, + 51.90122, + 52.08572, + 52.23272000000001, + 52.665530000000004, + 53.00153, + 53.27703, + 53.7187, + 54.037699999999994, + 54.2447, + 54.279700000000005, + 54.2707, + 54.273199999999996, + 54.113200000000006, + 54.134, + 54.11500000000001, + 54.097500000000004, + 53.9225, + 53.8815, + 54.161500000000004, + 54.59250000000001, + 54.7105, + 54.89300000000001, + 55.32341, + 55.39841, + 55.592409999999994, + 55.94891, + 56.482910000000004, + 57.07191, + 57.48541, + 57.70041, + 58.201409999999996, + 58.75791, + 59.361000000000004, + 60.314, + 61.20400000000001, + 61.95700000000001, + 62.528999999999996, + 62.98, + 63.2195, + 63.3995, + 63.74950000000001, + 63.8485, + 63.89, + 63.8506, + 63.876599999999996, + 63.7436, + 63.4926, + 63.24559999999999, + 63.0006, + 62.653600000000004, + 62.11160000000001, + 61.90559999999999, + 61.6626, + 61.361000000000004, + 61.062, + 60.919, + 61.003, + 61.15399, + 61.31999, + 61.606989999999996, + 61.91699, + 61.95463000000001, + 61.95313000000001, + 62.07012999999999, + 62.118129999999994, + 62.01513, + 62.00313, + 61.88413999999999, + 62.046299999999995, + 62.34429, + 62.700289999999995 + ], + "overall_sma_50": [ + 59.78, + 60.3689, + 60.42926666666667, + 60.34325, + 59.9886, + 59.62506666666667, + 59.431485714285714, + 59.28505, + 59.02004444444444, + 58.72404, + 58.350490909090915, + 58.06295, + 57.91503076923077, + 57.693957142857144, + 57.432653333333334, + 57.218112500000004, + 56.98910588235294, + 56.748044444444446, + 56.56235789473684, + 56.416290000000004, + 56.297895238095236, + 56.19708181818182, + 56.07025217391305, + 55.93899166666667, + 55.843432, + 55.76214615384616, + 55.70391851851851, + 55.653421428571434, + 55.62571724137931, + 55.567526666666666, + 55.50083225806451, + 55.44236875, + 55.37078181818182, + 55.36428823529412, + 55.335594285714286, + 55.279605555555555, + 55.21204864864865, + 55.13041578947369, + 55.062969230769234, + 55.007145, + 54.909653658536584, + 54.84799523809524, + 54.79036744186046, + 54.741040909090906, + 54.67879555555555, + 54.63425652173913, + 54.57054893617021, + 54.538870833333334, + 54.50460816326531, + 54.472916, + 54.322716, + 54.16036, + 53.998360000000005, + 53.838055999999995, + 53.67165599999999, + 53.53570800000001, + 53.383908, + 53.224708, + 53.089707999999995, + 52.99310799999999, + 52.894408000000006, + 52.784408000000006, + 52.656608000000006, + 52.562808, + 52.49572, + 52.47092000000001, + 52.49572, + 52.53772, + 52.54992, + 52.5565, + 52.560900000000004, + 52.57070000000001, + 52.6126, + 52.681999999999995, + 52.74, + 52.77740000000001, + 52.8234, + 52.8684, + 52.866400000000006, + 52.884800000000006, + 52.9128, + 52.912, + 52.925200000000004, + 52.8852, + 52.845, + 52.831199999999995, + 52.8178, + 52.8028, + 52.791799999999995, + 52.782399999999996, + 52.815200000000004, + 52.8326, + 52.783478, + 52.750878, + 52.736778, + 52.692043999999996, + 52.681844, + 52.652843999999995, + 52.670244, + 52.69544400000001, + 52.739943999999994, + 52.776344, + 52.812183999999995, + 52.857784, + 52.932584000000006, + 53.008584, + 53.081384, + 53.148784, + 53.227384, + 53.284584, + 53.381384, + 53.454584, + 53.548584, + 53.629184, + 53.697084000000004, + 53.703084, + 53.689983999999995, + 53.724384, + 53.815584, + 53.841584000000005, + 53.885484, + 53.941365999999995, + 53.93786599999999, + 53.93206599999999, + 53.950666, + 54.006665999999996, + 54.072866000000005, + 54.154166000000004, + 54.269966000000004, + 54.379566, + 54.51976600000001, + 54.715866000000005, + 54.935666, + 55.17266600000001, + 55.423866, + 55.653666, + 55.897666, + 56.130466, + 56.338266000000004, + 56.566666000000005, + 56.771665999999996, + 56.98406599999999, + 57.272507999999995, + 57.557908, + 57.804808, + 58.029142, + 58.243342000000005, + 58.42234200000001, + 58.525142, + 58.608742, + 58.735642, + 58.870042000000005, + 59.011602, + 59.170002000000004, + 59.33320199999999, + 59.486002, + 59.666599999999995, + 59.837399999999995, + 59.9906, + 60.138000000000005, + 60.271927999999996, + 60.438028, + 60.598828, + 60.770627999999995, + 60.91672799999999, + 61.102128, + 61.267128, + 61.414359999999995, + 61.540958, + 61.735958000000004 + ], + "overall_sma_200": [ + 59.78, + 60.3689, + 60.42926666666667, + 60.34325, + 59.9886, + 59.62506666666667, + 59.431485714285714, + 59.28505, + 59.02004444444444, + 58.72404, + 58.350490909090915, + 58.06295, + 57.91503076923077, + 57.693957142857144, + 57.432653333333334, + 57.218112500000004, + 56.98910588235294, + 56.748044444444446, + 56.56235789473684, + 56.416290000000004, + 56.297895238095236, + 56.19708181818182, + 56.07025217391305, + 55.93899166666667, + 55.843432, + 55.76214615384616, + 55.70391851851851, + 55.653421428571434, + 55.62571724137931, + 55.567526666666666, + 55.50083225806451, + 55.44236875, + 55.37078181818182, + 55.36428823529412, + 55.335594285714286, + 55.279605555555555, + 55.21204864864865, + 55.13041578947369, + 55.062969230769234, + 55.007145, + 54.909653658536584, + 54.84799523809524, + 54.79036744186046, + 54.741040909090906, + 54.67879555555555, + 54.63425652173913, + 54.57054893617021, + 54.538870833333334, + 54.50460816326531, + 54.472916, + 54.42972156862745, + 54.39915, + 54.36237358490566, + 54.31992222222222, + 54.245923636363635, + 54.188139285714286, + 54.12659298245614, + 54.06061724137931, + 53.994335593220335, + 53.94826333333333, + 53.87829180327869, + 53.80606129032258, + 53.74167936507937, + 53.685246875, + 53.63501230769231, + 53.62175454545455, + 53.6358328358209, + 53.652217647058826, + 53.65479420289855, + 53.65929714285714, + 53.666208450704225, + 53.678761111111115, + 53.70199726027398, + 53.73832162162162, + 53.77447733333333, + 53.79849736842105, + 53.833451948051945, + 53.86815128205128, + 53.879313924050635, + 53.8908225, + 53.90328148148148, + 53.899460975609756, + 53.89753975903614, + 53.88864047619048, + 53.87053882352941, + 53.85611395348837, + 53.83604367816093, + 53.80790681818182, + 53.78703146067416, + 53.77117555555555, + 53.75885494505495, + 53.752671739130435, + 53.71139462365591, + 53.68244361702128, + 53.656681052631576, + 53.622687500000005, + 53.59698969072166, + 53.57661224489796, + 53.578161616161616, + 53.584179999999996, + 53.593198019801974, + 53.603656862745105, + 53.609854368932034, + 53.61697115384615, + 53.62052380952381, + 53.63174528301887, + 53.638177570093454, + 53.63847222222222, + 53.642522935779816, + 53.64659090909091, + 53.65445945945946, + 53.64915178571429, + 53.65623893805309, + 53.660657894736836, + 53.662, + 53.65681034482758, + 53.65897435897436, + 53.68279661016949, + 53.722352941176474, + 53.73524999999999, + 53.75681818181818, + 53.786386065573765, + 53.79787886178862, + 53.81644435483871, + 53.8449528, + 53.881103968253974, + 53.927709448818895, + 53.97987578125, + 54.030729457364345, + 54.07880076923077, + 54.138580916030534, + 54.20870530303031, + 54.287812781954884, + 54.36775447761194, + 54.445845185185185, + 54.51697867647059, + 54.588460583941604, + 54.64941376811594, + 54.70474172661871, + 54.769565, + 54.82722765957447, + 54.89048661971831, + 54.956539160839164, + 55.02809097222222, + 55.087069655172414, + 55.13174726027397, + 55.17738163265306, + 55.21368310810811, + 55.23822214765101, + 55.25903400000001, + 55.295994039735106, + 55.33602039473684, + 55.37513137254902, + 55.41990324675325, + 55.46332322580645, + 55.50810961538462, + 55.55805732484076, + 55.600158227848105, + 55.638773584905664, + 55.67515625, + 55.709573913043485, + 55.74448395061729, + 55.78586748466258, + 55.828331707317076, + 55.86040242424242, + 55.899375903614455, + 55.93686467065868, + 55.98385714285715, + 56.035549704142014, + 56.0883994117647 + ], + "overall_ema_10": [ + 59.78, + 59.994145454545446, + 60.09520991735536, + 60.09338993238166, + 59.816409944675904, + 59.45113540928028, + 59.236383516683865, + 59.05885924092316, + 58.666339378937124, + 58.19245949185765, + 57.54201231151989, + 57.06164643669809, + 56.894074357298436, + 56.51696992869872, + 56.0183208507535, + 55.65135342334377, + 55.2283800736449, + 54.75958369661855, + 54.47965938814245, + 54.32717586302564, + 54.254962069748245, + 54.22315078433947, + 54.05166882355047, + 53.845910855632205, + 53.79210888188089, + 53.78081635790255, + 53.855213383738445, + 53.93426549578599, + 54.10076267837036, + 54.06062400957575, + 53.95869237147106, + 53.89893012211268, + 53.750033736274005, + 54.00457305695146, + 54.069196137505735, + 53.93297865795923, + 53.723346174693916, + 53.43001050656775, + 53.26091768719179, + 53.18256901679328, + 52.78755646828541, + 52.702546201324424, + 52.642083255629075, + 52.63806811824196, + 52.511146642197964, + 52.53275634361651, + 52.37043700841351, + 52.493993915974684, + 52.56054047670656, + 52.625896753669004, + 52.561188253001916, + 52.61188129791066, + 52.582448334654174, + 52.48927591017159, + 52.08213483559494, + 51.88720122912313, + 51.66771009655528, + 51.41903553354523, + 51.18830180017336, + 51.195883291050926, + 50.92026814722348, + 50.643855756819214, + 50.48133652830663, + 50.4174571595236, + 50.41791949415567, + 50.84375231340009, + 51.5203428018728, + 52.10755320153228, + 52.42072534670823, + 52.70241164730673, + 52.965609529614596, + 53.25731688786649, + 53.64235018098167, + 54.14192287534864, + 54.56157326164889, + 54.750378123167266, + 55.066673009864125, + 55.33455064443428, + 55.22826870908259, + 55.15040167106757, + 55.10487409450983, + 54.82944244096259, + 54.63136199715121, + 54.36202345221462, + 53.99620100635741, + 53.747800823383336, + 53.45001885549546, + 53.07001542722355, + 52.86637625863745, + 52.77430784797609, + 52.75170642107134, + 52.83139616269473, + 52.300942314932044, + 52.06258916676258, + 51.91211840916938, + 51.63596960750222, + 51.5439751334109, + 51.55416147279074, + 51.94976847773788, + 52.35526511814917, + 52.744307823940225, + 53.09261549231473, + 53.301594493712045, + 53.49221367667349, + 53.58272028091467, + 53.8058620480211, + 53.89934167565362, + 53.85764318917114, + 53.89807170023093, + 53.93296775473439, + 54.03970089023723, + 53.86157345564864, + 53.968560100076154, + 54.00336735460776, + 53.96911874467908, + 53.8038244274647, + 53.82312907701656, + 54.304378335740815, + 55.04721863833339, + 55.087724340454585, + 55.31631991491738, + 55.68864356675058, + 55.59979928188684, + 55.69074486699832, + 55.99788216390772, + 56.43463086137904, + 57.04651615931012, + 57.69351322125374, + 58.21105627193487, + 58.587227858855805, + 59.191368248154745, + 59.95566493030843, + 60.823725852070524, + 61.583048424421335, + 62.18794871089018, + 62.539230763455606, + 62.86118880646367, + 62.886427205288456, + 62.787076804326915, + 62.96760829444929, + 62.95531587727669, + 63.1107129904991, + 63.33349244677199, + 63.6837665473589, + 63.664899902384555, + 63.29128173831463, + 63.02741233134833, + 62.57697372564863, + 61.90297850280342, + 61.25880059320279, + 61.18265503080228, + 61.218535934292774, + 61.23698394623954, + 61.424805046923254, + 61.55665867475538, + 61.71908437025441, + 62.01559630293542, + 62.050942429674436, + 61.9944074424609, + 61.897242452922555, + 61.773452916027544, + 61.699188749477074, + 61.84297261320852, + 62.00788668353424, + 61.84645274107346, + 61.934370424514654, + 61.975393983693806, + 62.312885986658564, + 62.750524898175186, + 63.163156734870604 + ], + "overall_ema_50": [ + 59.78, + 59.82618823529412, + 59.854573010380626, + 59.86361720605198, + 59.812887119540136, + 59.73424056583268, + 59.67681936717257, + 59.62125782336188, + 59.51454183028887, + 59.37906960165009, + 59.19224334276185, + 59.02392007441825, + 58.91082516953911, + 58.750400653086594, + 58.5552633725734, + 58.3766255932568, + 58.17852262881536, + 57.96171781984221, + 57.77576810141702, + 57.61362033273401, + 57.46916463341111, + 57.3362562164146, + 57.17718734518265, + 57.01023882184216, + 56.87454318176992, + 56.75122776287699, + 56.65078745845044, + 56.55820755811905, + 56.491219026428105, + 56.38881828029367, + 56.27553128890961, + 56.171784963854336, + 56.05053849468358, + 56.01522325959795, + 55.95031254353529, + 55.847163032024106, + 55.726882128807475, + 55.58504361395229, + 55.464061511444356, + 55.36076498158379, + 55.19014674701188, + 55.07759197261926, + 54.971411895261646, + 54.87919966407492, + 54.763936932150415, + 54.68025313088962, + 54.56102751791355, + 54.5017715368189, + 54.43738833929659, + 54.37788291422614, + 54.295220839158446, + 54.23815335526988, + 54.16802969427891, + 54.08575401999346, + 53.935332293719206, + 53.820613380240026, + 53.697452071211, + 53.56421865665371, + 53.4303277289418, + 53.344040367022515, + 53.20035250949222, + 53.05131907774743, + 52.92185558450244, + 52.81237105177686, + 52.71855257915816, + 52.720177968210784, + 52.792523930241735, + 52.86928769768324, + 52.90696268993096, + 52.94865042758072, + 52.995762175518735, + 53.05749699216506, + 53.14837946306055, + 53.27550183705818, + 53.39999196109511, + 53.4862667861502, + 53.60406024551687, + 53.719195137849546, + 53.75961885793388, + 53.80041811840706, + 53.843538976508746, + 53.83359627154762, + 53.82992582952615, + 53.803262071505515, + 53.746271402034715, + 53.70249605293532, + 53.64004522733001, + 53.550631689003346, + 53.487861818846355, + 53.44363194359748, + 53.412509122279936, + 53.40378327434739, + 53.26692510672592, + 53.17763392607, + 53.10145220347902, + 52.99525015628377, + 52.922103091331465, + 52.87025591127925, + 52.90397136573889, + 52.95401170433737, + 53.01444261789277, + 53.07897427993619, + 53.124583131703396, + 53.17263869516601, + 53.2046920796693, + 53.26764533144698, + 53.30891414197848, + 53.32307437170481, + 53.35275772967717, + 53.38166919125847, + 53.42630961513069, + 53.411944532184386, + 53.45265258974578, + 53.4803917038734, + 53.493513597839154, + 53.476513064590556, + 53.49351255225368, + 53.61023755020451, + 53.797679214902374, + 53.8554172849062, + 53.95304797961577, + 54.08681472551319, + 54.13046905000287, + 54.2077055578459, + 54.332109261459784, + 54.491634388461364, + 54.69980558891386, + 54.931381840329, + 55.15132765051218, + 55.35245205637445, + 55.60961079926173, + 55.91492017968284, + 56.26060958440116, + 56.60333077716974, + 56.92908251139838, + 57.21107927565727, + 57.489468323670714, + 57.70556760509539, + 57.887310051954394, + 58.118395932269905, + 58.30590981727893, + 58.52175649111113, + 58.749766040479315, + 59.005069333009544, + 59.184478378773875, + 59.27959687372392, + 59.380004839460234, + 59.42588700261866, + 59.40408751231989, + 59.36314290399362, + 59.421058868542886, + 59.497880089384346, + 59.56933577215359, + 59.675244173245616, + 59.77229342135363, + 59.877301522477026, + 60.01348185492891, + 60.099619821402285, + 60.1639484558571, + 60.21477400660781, + 60.25405345732908, + 60.29761998841421, + 60.38359567514307, + 60.476395844745305, + 60.50163522338275, + 60.57333580285794, + 60.63555792823606, + 60.76089291144249, + 60.91614809138592, + 61.077083460351176 + ], + "overall_ema_200": [ + 59.78, + 59.79171940298507, + 59.79926448355239, + 59.802109613069284, + 59.78984981592431, + 59.77012394710915, + 59.75519734067026, + 59.74031975519095, + 59.7120578670796, + 59.675718982830055, + 59.62536357006558, + 59.57834502707986, + 59.54413263875071, + 59.49712634383777, + 59.44018379315282, + 59.386052611131404, + 59.32574362992612, + 59.259318320175616, + 59.19922560057188, + 59.143919873203004, + 59.09204007346964, + 59.04216902796249, + 58.98483401275888, + 58.92448740566676, + 58.87100991904321, + 58.819855591490544, + 58.77378737664984, + 58.729172576882185, + 58.6905738447739, + 58.642707438358244, + 58.591536220066125, + 58.54216770046348, + 58.48781777309569, + 58.454605655950466, + 58.41386331111514, + 58.36317810403937, + 58.3076240930539, + 58.24595619163048, + 58.188782498181425, + 58.13546127929405, + 58.064561167062266, + 58.00740135445468, + 57.95130780863921, + 57.89825996974727, + 57.83897380089407, + 57.787143215810545, + 57.72597761167313, + 57.67945047125848, + 57.63149574020118, + 57.58461518557232, + 57.5317334424323, + 57.48504952758223, + 57.4349495322829, + 57.38156694987213, + 57.31060608469927, + 57.24791348684157, + 57.18256111383817, + 57.114077918675605, + 57.04478361102709, + 56.98692506763379, + 56.91421934556779, + 56.8394509938706, + 56.76890919293657, + 56.70285039499691, + 56.64033447066858, + 56.601724177428096, + 56.581458265214884, + 56.563234799889365, + 56.53603843372131, + 56.510505712987765, + 56.48701809395307, + 56.467943287048065, + 56.457068229465506, + 56.45640088389869, + 56.45633719351164, + 56.447816425416995, + 56.44823616247752, + 56.4491492354877, + 56.43224227792066, + 56.41600106122493, + 56.40091647355106, + 56.37294715540627, + 56.346748676248005, + 56.31494023170823, + 56.275488090099195, + 56.23921457676487, + 56.19812786455826, + 56.149987288791515, + 56.10819637049509, + 56.07090088422151, + 56.036862069453136, + 56.008535083687434, + 55.94789194852637, + 55.89855969033208, + 55.8521561113238, + 55.79783913509172, + 55.75139297454355, + 55.71008558176202, + 55.69038323766489, + 55.675354548732905, + 55.66360972735248, + 55.653623560911164, + 55.63957755532996, + 55.62674593786399, + 55.61045990863151, + 55.60249513342125, + 55.58973398781507, + 55.57063215709055, + 55.555799996323486, + 55.54121492173321, + 55.5310535792284, + 55.50646598142513, + 55.49595388210747, + 55.48266080865366, + 55.466067168766564, + 55.44212620191317, + 55.426881165078214, + 55.437260456967984, + 55.46664094993348, + 55.46468432356598, + 55.473443683530505, + 55.492256184191895, + 55.48934816245865, + 55.49542430014563, + 55.51417629715911, + 55.542890960868974, + 55.58525025479067, + 55.63519801344947, + 55.68400201331564, + 55.72973333656624, + 55.79122852724718, + 55.866887944886514, + 55.95507811458914, + 56.04507733732955, + 56.133285523027766, + 56.21275531881854, + 56.29332491763626, + 56.36005800303292, + 56.419559913450506, + 56.49279812326692, + 56.55655137577173, + 56.628724993923264, + 56.70541429746632, + 56.79053455321292, + 56.85809142333021, + 56.905374095734885, + 56.95447485100121, + 56.99025122064299, + 57.008955188596794, + 57.022398420551056, + 57.06038450591871, + 57.10336575461604, + 57.14532231427161, + 57.19631413204006, + 57.24560453868643, + 57.29738956815224, + 57.35761355254874, + 57.40589600476219, + 57.44902141765014, + 57.48893165230039, + 57.52602088959093, + 57.564219686709436, + 57.61323242614516, + 57.6643445413079, + 57.69872917273767, + 57.744811469526354, + 57.788743693710174, + 57.84887161715585, + 57.91724005877619, + 57.987914287047076 + ], + "overall_macd": [ + 0.0, + 0.09395555555556001, + 0.13396568534346187, + 0.1267079159711031, + -0.001292990699226948, + -0.1623980544358119, + -0.24986671628714419, + -0.3163465315121172, + -0.47331679664266346, + -0.6579138214982976, + -0.9103141820376308, + -1.07495475873327, + -1.0927790879536872, + -1.1995898406140881, + -1.353012625853843, + -1.4398001342228355, + -1.5452342204467087, + -1.664075920816451, + -1.6927516014956865, + -1.662343640757257, + -1.5965215217655242, + -1.5147916960966157, + -1.4973134372836867, + -1.4952741924897026, + -1.4263799215828499, + -1.341788912506729, + -1.2235277069626846, + -1.1089523726251898, + -0.961875374239682, + -0.9130614823508694, + -0.8947251114140329, + -0.8597923408918575, + -0.8664998016976568, + -0.6967520880646063, + -0.6188386134168979, + -0.6337059638961406, + -0.6812093756517115, + -0.7641113720339803, + -0.7892441455866575, + -0.7736160434346289, + -0.8977408517949002, + -0.880257543794599, + -0.8525397663721961, + -0.8011649861538217, + -0.8060290189040558, + -0.7456116198462226, + -0.7687534112414056, + -0.6656450892719192, + -0.592433212067661, + -0.5235357787928976, + -0.5154419404289854, + -0.4577565463782918, + -0.4384559493713027, + -0.4486511403274207, + -0.5967111772266165, + -0.6452857226350943, + -0.7023138055319365, + -0.769303741641636, + -0.8249875520792429, + -0.7730590553898509, + -0.8472112696031218, + -0.9179890867832796, + -0.9350601505365859, + -0.9074655691406122, + -0.8523704917604036, + -0.6128245423398937, + -0.2741737324823461, + 0.009033297833205722, + 0.1574258908401589, + 0.28306195783033417, + 0.3926279709100413, + 0.5075001695233752, + 0.6559328018327051, + 0.8457198180085754, + 0.9895618413029652, + 1.0231752573734596, + 1.108847588968601, + 1.167321950315582, + 1.0570403593445121, + 0.9625799634629786, + 0.8855801665362648, + 0.7106591841402832, + 0.5774799622158966, + 0.4194907716800884, + 0.22711188141208538, + 0.09613569238260311, + -0.049058024861381, + -0.22208378025353426, + -0.3080488731647364, + -0.3391833605092316, + -0.33657723679897344, + -0.28762284088011825, + -0.5073318145519039, + -0.5878441806531427, + -0.6246804312378345, + -0.7135660357558891, + -0.7163058565520188, + -0.6727965325996834, + -0.4611263040603859, + -0.2541353694035635, + -0.06393865000686816, + 0.09896691248349754, + 0.19212691828099082, + 0.27154143087695815, + 0.30194834039372154, + 0.38774351633541215, + 0.411454910405574, + 0.3734914167522163, + 0.37219817908359687, + 0.36774110479527167, + 0.3943603075061901, + 0.29425443717990873, + 0.3233537759592622, + 0.31933355675836594, + 0.285023315996888, + 0.1946660240498943, + 0.18946112552674776, + 0.3874406366493375, + 0.6912999044901156, + 0.6725993319495345, + 0.7360379223300058, + 0.8586483515758871, + 0.7722907294571257, + 0.767625461649466, + 0.8573307308981768, + 0.9992100075927794, + 1.2106628881074215, + 1.4267508954837709, + 1.5746061617132838, + 1.6517622117596318, + 1.82341709755935, + 2.0555864001368107, + 2.3205556668269978, + 2.5232460533583136, + 2.6461146347904503, + 2.6492040973393713, + 2.6365909515034716, + 2.4921608121562144, + 2.2979530299080153, + 2.2344802315094725, + 2.089087238672896, + 2.023960680311788, + 1.991830633956937, + 2.01766799782186, + 1.8809004852052382, + 1.5951606905887417, + 1.371459590070529, + 1.0776600430540313, + 0.701177092621684, + 0.35753743524453085, + 0.2820643425958238, + 0.262795516815828, + 0.2399177129504153, + 0.29504287843534627, + 0.3252971490752756, + 0.36922517138205535, + 0.47122091340152394, + 0.45482987466006364, + 0.3993117688123746, + 0.32892793353212824, + 0.2506029579304325, + 0.19823549319484357, + 0.2446913485365414, + 0.29904062154172806, + 0.20818560043135648, + 0.23115462263341868, + 0.2329548010238227, + 0.3650574501784263, + 0.5352580163231622, + 0.6864458329172152 + ], + "overall_signal": [ + 0.0, + 0.018791111111112004, + 0.04182602595758198, + 0.05880240396028621, + 0.04678332502838358, + 0.00494704913554448, + -0.04601570394899326, + -0.10008186946161805, + -0.17472885489782713, + -0.2713658482179212, + -0.3991555149818632, + -0.5343153637321445, + -0.6460081085764531, + -0.7567244549839801, + -0.8759820891579528, + -0.9887456981709294, + -1.1000434026260852, + -1.2128499062641585, + -1.308830245310464, + -1.3795329243998227, + -1.422930643872963, + -1.4413028543176936, + -1.4525049709108924, + -1.4610588152266546, + -1.4541230364978937, + -1.431656211699661, + -1.3900305107522657, + -1.3338148831268506, + -1.259426981349417, + -1.1901538815497077, + -1.1310681275225727, + -1.0768129701964297, + -1.0347503364966752, + -0.9671506868102615, + -0.8974882721315889, + -0.8447318104844993, + -0.8120273235179418, + -0.8024441332211496, + -0.7998041356942511, + -0.7945665172423267, + -0.8152013841528415, + -0.8282126160811931, + -0.8330780461393937, + -0.8266954341422794, + -0.8225621510946347, + -0.8071720448449523, + -0.799488318124243, + -0.7727196723537784, + -0.736662380296555, + -0.6940370599958234, + -0.6583180360824559, + -0.618205738141623, + -0.582255780387559, + -0.5555348523755314, + -0.5637701173457483, + -0.5800732384036176, + -0.6045213518292814, + -0.6374778297917523, + -0.6749797742492505, + -0.6945956304773706, + -0.7251187583025209, + -0.7636928239986727, + -0.7979662893062553, + -0.8198661452731268, + -0.8263670145705823, + -0.7836585201244446, + -0.6817615625960249, + -0.5436025905101788, + -0.40339689424011127, + -0.2661051238260222, + -0.1343585048788095, + -0.005986769998372554, + 0.126397144367843, + 0.2702616790959895, + 0.4141217115373847, + 0.5359324207045997, + 0.6505154543574, + 0.7538767535490365, + 0.8145094747081316, + 0.844123572459101, + 0.8524148912745338, + 0.8240637498476837, + 0.7747469923213264, + 0.7036957481930788, + 0.6083789748368801, + 0.5059303183460246, + 0.39493264970454356, + 0.271529363712928, + 0.15561371633739515, + 0.05665430096806981, + -0.02199200658533884, + -0.07511817344429472, + -0.16156090166581658, + -0.24681755746328182, + -0.32239013221819235, + -0.40062531292573167, + -0.46376142165098916, + -0.505568443840728, + -0.4966800158846596, + -0.4481710865884404, + -0.37132459927212597, + -0.2772662969210013, + -0.18338765388060288, + -0.09240183692909068, + -0.013531801464528231, + 0.06672326209545985, + 0.1356695917574827, + 0.18323395675642942, + 0.2210268012218629, + 0.25036966193654464, + 0.27916779105047373, + 0.2821851202763608, + 0.29041885141294105, + 0.29620179248202605, + 0.29396609718499844, + 0.27410608255797764, + 0.25717709115173165, + 0.28322980025125283, + 0.3648438210990254, + 0.4263949232691272, + 0.4883235230813029, + 0.5623884887802197, + 0.6043689369156009, + 0.6370202418623739, + 0.6810823396695346, + 0.7447078732541836, + 0.8378988762248313, + 0.9556692800766192, + 1.079456656403952, + 1.193917767475088, + 1.3198176334919405, + 1.4669713868209147, + 1.6376882428221313, + 1.8147998049293679, + 1.9810627709015844, + 2.114691036189142, + 2.219071019252008, + 2.2736889778328493, + 2.2785417882478827, + 2.269729476900201, + 2.23360102925474, + 2.1916729594661497, + 2.1517044943643073, + 2.124897195055818, + 2.0760978530857024, + 1.9799104205863103, + 1.8582202544831543, + 1.7021082121973299, + 1.5019219882822008, + 1.273045077674667, + 1.0748489306588982, + 0.9124382478902842, + 0.7779341409023105, + 0.6813558884089177, + 0.6101441405421892, + 0.5619603467101625, + 0.5438124600484348, + 0.5260159429707606, + 0.5006751081390834, + 0.4663256732176924, + 0.42318113016024045, + 0.3781920027671611, + 0.3514918719210372, + 0.34100162184517535, + 0.3144384175624116, + 0.29778165857661304, + 0.284816287066055, + 0.3008645196885293, + 0.34774321901545585, + 0.4154837417958077 + ], + "overall_upper_bb": [ + NaN, + 62.03456073376303, + 61.62548673560605, + 61.37879020041071, + 61.81062911063462, + 62.039106370289346, + 61.86162633965034, + 61.68257331971378, + 61.76919145963135, + 61.92135105246616, + 62.26715157803281, + 62.295478030729285, + 62.10540078581611, + 62.04658988865367, + 62.0897929029261, + 62.03358716673848, + 62.01958206283058, + 62.03964958654162, + 61.95363888797678, + 61.82396901799693, + 61.39656379749776, + 60.60318562311058, + 59.801960060495176, + 58.98442700798256, + 58.41724341091134, + 57.95096150631801, + 57.26933310959403, + 56.42246468279936, + 55.95476281694501, + 55.60059986606193, + 55.53078803287429, + 55.40528307377081, + 54.85941340186801, + 54.9501131337356, + 55.01130472250017, + 54.9871043895823, + 55.018894454015836, + 55.10031494334942, + 55.14662363704058, + 55.148804205633475, + 55.37608118878922, + 55.32772792627211, + 55.331962845840174, + 55.333861907070784, + 55.33810955296706, + 55.28480593546526, + 55.20476941605314, + 55.06157742989722, + 54.766620613086005, + 54.65933717954459, + 54.58579437678964, + 54.50130341541857, + 54.46599927417533, + 53.901749152940475, + 53.78079566403906, + 53.70398747306232, + 53.72529183468167, + 53.828965822756366, + 53.88051175524135, + 53.77304824501481, + 53.90567076933177, + 53.986215850759606, + 53.96727248078653, + 53.85326504839684, + 53.79576095221588, + 53.817541438297994, + 54.35674762097943, + 54.72467969976805, + 54.88582692096186, + 55.05928625490465, + 55.326167732124674, + 55.60375124026471, + 56.06653316402898, + 56.73708075518128, + 57.331607882151566, + 57.70089827329937, + 58.16765579633996, + 58.54681401738035, + 58.593295954127335, + 58.679597183401825, + 58.5823216746275, + 58.265516314594805, + 57.9019719670374, + 57.49813926760076, + 57.11609889446278, + 57.13089098145512, + 57.25065861248765, + 57.41625099143584, + 57.49727143912967, + 57.523153288767226, + 57.515630233429484, + 57.461282536252575, + 57.579384786464445, + 57.285795110564806, + 56.87898105904741, + 56.64491645020448, + 56.06084542241712, + 55.31208863105968, + 55.12118420404851, + 54.987123657573996, + 54.88953606668666, + 55.09399335956232, + 55.180466529411284, + 55.357171502055806, + 55.516392190340326, + 55.79248814124012, + 55.97550318683188, + 56.04193346240757, + 56.158214127083674, + 56.265663053596725, + 56.414677206341835, + 56.40861038993623, + 56.29114448447845, + 56.23285902469741, + 56.12876735394429, + 55.74014637185037, + 55.402139485913914, + 55.61231193355859, + 56.76004627168615, + 56.84024036665856, + 57.074833778125665, + 57.50375370615694, + 57.55011428351516, + 57.69200969302027, + 58.04339841902396, + 58.57567284728849, + 59.394136104274416, + 60.26074390841433, + 60.97280509678501, + 61.51531307389581, + 62.34774141948624, + 63.29807752999752, + 64.49619118846853, + 65.52002210061637, + 66.29661075344858, + 66.64398265872597, + 66.95986056870258, + 67.19571604579885, + 67.38273256220938, + 67.47560551922084, + 67.4729299511244, + 67.59914642232431, + 67.34162915874265, + 67.1629482316617, + 66.79818268902669, + 66.42132282455975, + 66.2282578678449, + 66.23491129207966, + 66.50932031141966, + 66.81479225354335, + 66.84896421304518, + 66.79484548706118, + 66.56423730995489, + 66.26505236838574, + 65.94998839862131, + 65.76844584984073, + 65.62698857859439, + 65.56680382466595, + 65.54070600376953, + 65.34534316977616, + 65.25200021952291, + 65.01648374875198, + 64.71752290795914, + 64.14464189917332, + 63.849297022174625, + 63.9159556484046, + 63.9455684183065, + 64.2721053973106, + 64.54816406660535, + 64.62164331298843 + ], + "overall_lower_bb": [ + NaN, + 58.70323926623696, + 59.23304659772729, + 59.30770979958928, + 58.166570889365374, + 57.21102696304399, + 57.001345088921084, + 56.887526680286214, + 56.27089742925752, + 55.52672894753385, + 54.43383024014902, + 53.830421969270716, + 53.72466075264543, + 53.34132439706062, + 52.77551376374057, + 52.40263783326153, + 51.958629701875296, + 51.45643930234727, + 51.1710769014969, + 51.00861098200308, + 50.85101620250224, + 50.95661437688941, + 51.030839939504816, + 51.13185299201744, + 51.19703658908867, + 51.25557849368201, + 51.529206890405945, + 51.97907531720064, + 52.241777183054985, + 52.37794013393807, + 52.33625196712571, + 52.33475692622918, + 52.574626598132, + 52.5169268662644, + 52.51429527749981, + 52.4704956104177, + 52.38420554598416, + 52.248785056650576, + 52.13047636295941, + 52.04719579436652, + 51.527918811210775, + 51.40027207372788, + 51.30503715415981, + 51.273138092929216, + 51.107890447032936, + 51.051194064534755, + 50.87623058394685, + 50.895422570102774, + 50.99137938691399, + 51.0026628204554, + 50.953205623210344, + 50.958696584581425, + 50.931000725824674, + 51.18725084705951, + 50.897204335960936, + 50.74301252693768, + 50.51170816531834, + 50.22703417724363, + 49.94048824475865, + 49.887951754985174, + 49.62232923066822, + 49.249784149240384, + 49.00672751921348, + 48.87173495160315, + 48.77723904778413, + 48.76845856170199, + 48.521752379020576, + 48.32382030023194, + 48.25967307903815, + 48.19121374509534, + 48.11233226787533, + 48.0077487597353, + 47.837466835971014, + 47.5989192448187, + 47.62439211784842, + 47.71410172670063, + 47.82834420366005, + 48.073185982619655, + 48.48670404587266, + 48.75740281659816, + 49.37667832537249, + 50.112483685405195, + 50.875028032962604, + 51.58086073239923, + 52.155901105537225, + 52.1281090185449, + 51.762841387512346, + 51.25824900856417, + 50.98922856087034, + 50.80234671123278, + 50.65986976657053, + 50.57621746374742, + 49.91200521353555, + 49.665594889435184, + 49.55090894095259, + 49.26430354979553, + 49.31237457758287, + 49.56713136894032, + 49.6560357959515, + 49.72809634242601, + 49.78518393331335, + 49.687726640437674, + 49.65145347058871, + 49.594748497944195, + 49.599527809659676, + 49.54143185875987, + 49.579416813168116, + 49.743986537592434, + 49.840705872916324, + 49.906256946403275, + 49.94424279365818, + 49.93730961006378, + 50.50838551552155, + 50.8836709753026, + 51.24576264605572, + 51.901053628149626, + 52.51706051408609, + 52.7938880664414, + 52.11215372831384, + 52.14095963334145, + 52.09136622187434, + 51.93285629384306, + 51.98229571648484, + 52.01540030697974, + 52.00301158097605, + 51.829737152711516, + 51.559273895725575, + 51.38616609158568, + 51.32010490321497, + 51.39659692610418, + 51.303168580513756, + 51.38633247000248, + 51.21621881153147, + 51.27638789938362, + 51.609299246551444, + 52.367927341274005, + 53.09204943129742, + 53.509193954201166, + 53.71717743779061, + 54.47530448077916, + 55.13348004887561, + 55.651853577675695, + 56.82297084125734, + 57.9176517683383, + 58.90241731097329, + 59.600277175440254, + 59.997342132155104, + 59.985188707920344, + 59.54377968858035, + 59.04630774645667, + 58.905135786954816, + 58.757754512938824, + 58.647362690045114, + 58.67354763161425, + 58.71261160137868, + 58.727154150159286, + 58.772601421405625, + 58.75378617533405, + 58.71988399623048, + 58.68324683022385, + 58.60822978047708, + 58.59924625124803, + 58.713607092040846, + 59.03548810082668, + 59.084832977825386, + 59.09017435159539, + 59.092561581693495, + 59.0941846026894, + 59.40311593339464, + 59.995636687011576 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5434_ADSK.json b/5434_ADSK.json new file mode 100644 index 0000000000000000000000000000000000000000..cae25d573d2980f306cf048a14ca7c98f30fb2c8 --- /dev/null +++ b/5434_ADSK.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675097940.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480460.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0 + ], + "input_window": [ + 202, + 200.13, + 200.755, + 200.5, + 201.77, + 202.8, + 202.45, + 206.82, + 206.01, + 206.48, + 207.53, + 207.69, + 208.1, + 206.33, + 209.365, + 209.68, + 209.46, + 209.4, + 208.94, + 209.42, + 209.68, + 210.25, + 210.145, + 210.33, + 212.425, + 212.605, + 213.225, + 212.71, + 213.3, + 213.0075, + 216.05, + 213.16, + 214.175, + 214.98, + 215.48, + 220.7, + 226.43, + 228.96, + 229.94, + 231.59, + 231.225, + 229.3275, + 227.41, + 223.68, + 226.44, + 224.91, + 224.83, + 223.48, + 222.83, + 219.02, + 217.76, + 220.08, + 219, + 217.7, + 217.87, + 217.29, + 216.89, + 217.83, + 218.775, + 222.34, + 218.74, + 221.7, + 223.86, + 223.35, + 221.7, + 222.11, + 221.285, + 221.94, + 221.76, + 228.655, + 225.82, + 226.35, + 225.53, + 224.445, + 224.67, + 220.94, + 223.685, + 220.58, + 221.14, + 221.94, + 220.79, + 221.465, + 225.12, + 225.615, + 224.75, + 224.2373, + 224.29, + 223.3, + 223.37, + 227.9399, + 226.08, + 225.42, + 226.975, + 226.385, + 228.02, + 226.67, + 226.45, + 227.36, + 226.92, + 226.75, + 227.4625, + 223.75, + 224.78, + 224.74, + 224.12, + 224.455, + 224.815, + 221.895, + 218.21, + 219.04, + 218.68, + 217.72, + 217.87, + 218.63, + 215.72, + 216.56, + 216.51, + 215.505, + 215.43, + 215.87, + 214.99, + 216.96, + 217.41, + 215.59, + 217.14, + 217.56, + 215.825, + 218.06, + 218.09, + 216.76, + 216.44, + 216.71, + 220.425, + 221.435 + ], + "output_timestamps": [ + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693540.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0 + ], + "output_window": [ + 203.19, + 198.58, + 196.65, + 195.57, + 194.005, + 193.455, + 192.45, + 199.095, + 199.47, + 199.26, + 198.49, + 197.98, + 197.78, + 195.11, + 198.895, + 199.385, + 201.11, + 201.13, + 199.7, + 198.63, + 199, + 196.64, + 196.17, + 196.71, + 197.05, + 195.61, + 195.69, + 200.1, + 199.615, + 199.28, + 198.84, + 201.255, + 201.32 + ], + "text": { + "content": "Autodesk (ADSK) Reports Q4 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-02-24T07:56:00Z\n\nWhile the top- and bottom-line numbers for Autodesk (ADSK) give a sense of how the business performed in the quarter ended January 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nADSK Quick QuoteADSK\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended January 2023, Autodesk (ADSK Quick QuoteADSK - Free Report) reported revenue of $1.32 billion, up 8.8% over the same period last year. EPS came in at $1.86, compared to $1.50 in the year-ago quarter.\nThe reported revenue represents a surprise of +0.52% over the Zacks Consensus Estimate of $1.31 billion. With the consensus EPS estimate being $1.81, the EPS surprise was +2.76%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Autodesk performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Autodesk here>>>Shares of Autodesk have returned +7% over the past month versus the Zacks S&P 500 composite's +0.7% change. The stock currently has a Zacks Rank #4 (Sell), indicating that it could underperform the broader market in the near term.\nAutodesk, Inc. (ADSK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677225360000, + "published_utc": "2023-02-24T07:56:00Z", + "article_url": "https://www.zacks.com/stock/news/2058520/autodesk-adsk-reports-q4-earnings-what-key-metrics-have-to-say", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 8.2337989507906, + "input_bin_label": ">+4%", + "output_percentage_change": -2.506312199210472, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -0.33663366336634, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 202.0, + 201.065, + 200.96166666666667, + 200.84625, + 201.031, + 201.32583333333332, + 201.48642857142858, + 202.153125, + 202.58166666666665, + 202.9715, + 203.5245, + 204.2805, + 205.01500000000001, + 205.598, + 206.3575, + 207.0455, + 207.74650000000003, + 208.0045, + 208.29749999999999, + 208.5915, + 208.8065, + 209.0625, + 209.267, + 209.667, + 209.973, + 210.26549999999997, + 210.642, + 210.973, + 211.40900000000002, + 211.76774999999998, + 212.40475, + 212.69575, + 213.09875000000002, + 213.56374999999997, + 213.86925000000002, + 214.67874999999998, + 215.99925000000002, + 217.62425, + 219.28825, + 221.1465, + 222.664, + 224.28074999999998, + 225.60425, + 226.47424999999998, + 227.57025, + 227.99124999999998, + 227.83125, + 227.28325, + 226.57225, + 225.31525000000002, + 223.96875, + 223.044, + 222.20300000000003, + 221.60500000000002, + 220.748, + 219.98600000000002, + 219.192, + 218.627, + 218.22150000000002, + 218.55349999999999, + 218.65150000000003, + 218.81349999999998, + 219.2995, + 219.8645, + 220.2475, + 220.7295, + 221.169, + 221.58, + 221.87849999999997, + 222.51, + 223.218, + 223.683, + 223.85, + 223.9595, + 224.25650000000002, + 224.1395, + 224.3795, + 224.24349999999998, + 224.1815, + 223.51, + 223.00699999999998, + 222.5185, + 222.47750000000002, + 222.5945, + 222.60250000000002, + 222.93222999999998, + 222.99273, + 223.26473000000001, + 223.48773, + 224.08772, + 224.61672, + 225.01222, + 225.19771999999998, + 225.27471999999997, + 225.60171999999997, + 225.84499, + 226.06099, + 226.46698999999998, + 226.82199, + 226.70300000000003, + 226.84125, + 226.67424999999997, + 226.45475000000002, + 226.29024999999996, + 225.90025, + 225.67874999999998, + 225.51525, + 224.96875, + 224.09775, + 223.32675, + 222.44850000000002, + 221.8455, + 221.1545, + 220.5435, + 219.70350000000002, + 218.914, + 218.08350000000002, + 217.44449999999998, + 217.16649999999998, + 216.84949999999998, + 216.48050000000003, + 216.4045, + 216.3585, + 216.05450000000002, + 216.19650000000001, + 216.2965, + 216.228, + 216.4835, + 216.74949999999998, + 216.8385, + 216.9835, + 216.95850000000002, + 217.26, + 217.8445 + ], + "in_sma_50": [ + 202.0, + 201.065, + 200.96166666666667, + 200.84625, + 201.031, + 201.32583333333332, + 201.48642857142858, + 202.153125, + 202.58166666666665, + 202.9715, + 203.38590909090908, + 203.74458333333334, + 204.07961538461538, + 204.24035714285714, + 204.582, + 204.900625, + 205.16882352941175, + 205.4038888888889, + 205.59, + 205.7815, + 205.96714285714287, + 206.1618181818182, + 206.335, + 206.50145833333332, + 206.7384, + 206.96403846153845, + 207.19592592592593, + 207.39285714285714, + 207.59655172413792, + 207.77691666666666, + 208.04379032258063, + 208.203671875, + 208.3846212121212, + 208.57860294117646, + 208.77578571428572, + 209.1070138888889, + 209.5752027027027, + 210.08532894736842, + 210.5944230769231, + 211.11931249999998, + 211.6096951219512, + 212.03154761904764, + 212.38918604651164, + 212.64579545454546, + 212.9523333333333, + 213.21228260869563, + 213.45946808510638, + 213.6682291666667, + 213.85520408163268, + 213.9585, + 214.2737, + 214.6727, + 215.0376, + 215.3816, + 215.7036, + 215.9934, + 216.2822, + 216.50239999999997, + 216.7577, + 217.07489999999999, + 217.2991, + 217.5793, + 217.8945, + 218.2349, + 218.4816, + 218.7302, + 218.96669999999997, + 219.2175, + 219.47390000000004, + 219.8586, + 220.1814, + 220.5034, + 220.8111, + 221.0934, + 221.33829999999998, + 221.505, + 221.71419999999998, + 221.8716, + 222.0284, + 222.20704999999998, + 222.30185, + 222.46795000000003, + 222.68685000000002, + 222.89954999999998, + 223.08495, + 223.15569599999998, + 223.112896, + 222.999696, + 222.868296, + 222.79529399999998, + 222.69239400000004, + 222.61424399999999, + 222.60554399999998, + 222.65964399999996, + 222.691244, + 222.72644400000001, + 222.75884400000004, + 222.83644399999997, + 222.918244, + 223.072844, + 223.26689399999998, + 223.340294, + 223.455894, + 223.59669399999999, + 223.721694, + 223.864994, + 224.02349400000003, + 224.104794, + 224.093494, + 224.02749399999996, + 224.02629399999998, + 223.94669400000004, + 223.82689399999998, + 223.732494, + 223.612894, + 223.501894, + 223.406394, + 223.27769399999997, + 223.15109399999997, + 222.895394, + 222.678794, + 222.490994, + 222.328594, + 222.151494, + 222.00089400000002, + 221.933294, + 221.776094, + 221.725694, + 221.66469400000003, + 221.56109400000003, + 221.47409399999998, + 221.37899399999998, + 221.285094, + 221.20149400000003 + ], + "in_sma_200": [ + 202.0, + 201.065, + 200.96166666666667, + 200.84625, + 201.031, + 201.32583333333332, + 201.48642857142858, + 202.153125, + 202.58166666666665, + 202.9715, + 203.38590909090908, + 203.74458333333334, + 204.07961538461538, + 204.24035714285714, + 204.582, + 204.900625, + 205.16882352941175, + 205.4038888888889, + 205.59, + 205.7815, + 205.96714285714287, + 206.1618181818182, + 206.335, + 206.50145833333332, + 206.7384, + 206.96403846153845, + 207.19592592592593, + 207.39285714285714, + 207.59655172413792, + 207.77691666666666, + 208.04379032258063, + 208.203671875, + 208.3846212121212, + 208.57860294117646, + 208.77578571428572, + 209.1070138888889, + 209.5752027027027, + 210.08532894736842, + 210.5944230769231, + 211.11931249999998, + 211.6096951219512, + 212.03154761904764, + 212.38918604651164, + 212.64579545454546, + 212.9523333333333, + 213.21228260869563, + 213.45946808510638, + 213.6682291666667, + 213.85520408163268, + 213.9585, + 214.03303921568627, + 214.1493269230769, + 214.24084905660376, + 214.3049074074074, + 214.36972727272726, + 214.421875, + 214.46517543859648, + 214.52318965517242, + 214.59525423728815, + 214.7243333333333, + 214.79016393442623, + 214.9016129032258, + 215.04380952380953, + 215.17359375, + 215.274, + 215.37757575757576, + 215.46574626865672, + 215.56095588235294, + 215.65079710144929, + 215.83657142857143, + 215.97718309859152, + 216.12125, + 216.25013698630138, + 216.36087837837837, + 216.47166666666666, + 216.53046052631578, + 216.62337662337663, + 216.67410256410258, + 216.73063291139243, + 216.79575, + 216.84506172839508, + 216.9014024390244, + 217.000421686747, + 217.1029761904762, + 217.1929411764706, + 217.27485232558138, + 217.35548620689656, + 217.4230375, + 217.4898573033708, + 217.60596888888887, + 217.6990901098901, + 217.78301304347823, + 217.88185161290323, + 217.97231063829787, + 218.07807578947367, + 218.16757500000003, + 218.25296082474225, + 218.34588979591837, + 218.43249696969698, + 218.51567200000002, + 218.60425445544553, + 218.65470294117645, + 218.7141718446602, + 218.7721125, + 218.82304476190475, + 218.87617641509433, + 218.93167943925232, + 218.95911759259258, + 218.95224495412842, + 218.95304272727273, + 218.95058288288288, + 218.9395955357143, + 218.9301300884956, + 218.92749736842106, + 218.8996060869565, + 218.8794370689655, + 218.8591854700855, + 218.83076016949153, + 218.80218235294117, + 218.77774749999998, + 218.7464438016529, + 218.73180081967212, + 218.7210544715447, + 218.69580403225805, + 218.6833576, + 218.67444206349205, + 218.65200551181104, + 218.64738046875, + 218.64305968992247, + 218.62857461538462, + 218.61186793893128, + 218.59745984848485, + 218.61120075187972, + 218.632273880597 + ], + "in_ema_10": [ + 202.0, + 201.65999999999997, + 201.4954545454545, + 201.3144628099173, + 201.3972877535687, + 201.65232634382892, + 201.7973579176782, + 202.71056556900942, + 203.31046273828042, + 203.88674224041122, + 204.5491527421546, + 205.12021587994468, + 205.66199481086383, + 205.78345029979766, + 206.4346411543799, + 207.02470639903808, + 207.46748705375842, + 207.81885304398418, + 208.02269794507797, + 208.27675286415467, + 208.53188870703562, + 208.84427257848367, + 209.08076847330483, + 209.3079014781585, + 209.87464666394786, + 210.37107454323007, + 210.88997008082458, + 211.22088461158376, + 211.5989055912958, + 211.8550136656056, + 212.6177384536773, + 212.7163314620996, + 212.981543923536, + 213.3448995738022, + 213.7330996512927, + 214.9998088056031, + 217.07802538640254, + 219.2383844070566, + 221.18413269668267, + 223.0761085700131, + 224.55772519364706, + 225.4249569766203, + 225.78587388996206, + 225.40298772815078, + 225.59153541394153, + 225.46761988413397, + 225.3516889961096, + 225.01138190590783, + 224.61476701392456, + 223.59753664775644, + 222.53616634816436, + 222.08959064849807, + 221.5278468942257, + 220.83187473163918, + 220.2933520531593, + 219.74728804349397, + 219.22778112649505, + 218.97363910349594, + 218.9375229028603, + 219.55615510234026, + 219.40776326555113, + 219.82453358090547, + 220.55825474801355, + 221.06584479382929, + 221.18114574040578, + 221.35002833305924, + 221.3382049997757, + 221.44762227254375, + 221.50441822299032, + 222.80452400062842, + 223.3527923641505, + 223.89773920703223, + 224.19451389666273, + 224.24005682454222, + 224.31822831098907, + 223.7040049817183, + 223.7005495304968, + 223.1331768885883, + 222.77078109066315, + 222.61972998326982, + 222.2870518044935, + 222.1375878400401, + 222.67984459639644, + 223.21350921523344, + 223.4928711761001, + 223.62822187135464, + 223.74854516747197, + 223.66699150065887, + 223.61299304599362, + 224.3997034012675, + 224.7052118737643, + 224.8351733512617, + 225.22423274194136, + 225.43528133431565, + 225.9052301826219, + 226.044279240327, + 226.1180466511766, + 226.34385635096265, + 226.44860974169669, + 226.5034079704791, + 226.6777883394829, + 226.14546318684964, + 225.89719715287697, + 225.6867976705357, + 225.40192536680192, + 225.22975711829247, + 225.15434673314837, + 224.56173823621228, + 223.40687673871915, + 222.6128991498611, + 221.8978265771591, + 221.13822174494834, + 220.54399960950317, + 220.19599968050258, + 219.3821815567748, + 218.8690576373612, + 218.4401380669319, + 217.906476600217, + 217.45620812745028, + 217.16780664973203, + 216.7718418043262, + 216.80605238535776, + 216.91586104256544, + 216.6747953984626, + 216.75937805328758, + 216.90494567996257, + 216.70859191996936, + 216.95430247997493, + 217.1607929381613, + 217.08792149485924, + 216.970117586703, + 216.9228234800297, + 217.559582847297, + 218.26420414778846 + ], + "in_ema_50": [ + 202.0, + 201.92666666666668, + 201.88071895424838, + 201.82657311290532, + 201.82435455945804, + 201.8626151649695, + 201.88564986438246, + 202.07915379126945, + 202.23330462298435, + 202.3998416965928, + 202.60102437515778, + 202.80059204672023, + 203.0084119664567, + 203.1386703207133, + 203.3828401120579, + 203.62978755864387, + 203.85842334065785, + 204.07574007239677, + 204.26649536367532, + 204.46859358470766, + 204.67296246373874, + 204.89166981810195, + 205.09768276641168, + 205.3028716775328, + 205.5821708274335, + 205.85757589302435, + 206.14649448545478, + 206.4038868585742, + 206.6743226680419, + 206.9226825634128, + 207.28061658053386, + 207.51118063619919, + 207.77250688576, + 208.05515367455374, + 208.34632411868887, + 208.83078199638734, + 209.52094740829372, + 210.28326319620376, + 211.05411561988205, + 211.85944441910237, + 212.61887797129444, + 213.27411805085154, + 213.82846636258284, + 214.2148010150306, + 214.6942205830686, + 215.0948393837326, + 215.4766103882921, + 215.7904688044375, + 216.06652885132232, + 216.18235124930968, + 216.24421982776812, + 216.39464257962035, + 216.49681345885094, + 216.54399724477835, + 216.59599735282626, + 216.6232131429115, + 216.63367537260126, + 216.6805900638718, + 216.76272378685724, + 216.98144050109815, + 217.05040361870215, + 217.2327407316942, + 217.49263325201994, + 217.72233390880348, + 217.87832081434058, + 218.04426901769978, + 218.17135650720175, + 218.3191464480958, + 218.4540818815038, + 218.85411788615073, + 219.12728973375266, + 219.4105332736055, + 219.6505123609151, + 219.83853148401647, + 220.02800083758447, + 220.06376551062039, + 220.20577470628234, + 220.22045020799678, + 220.25651098415375, + 220.32253016124577, + 220.34086231178514, + 220.38494614269553, + 220.5706345292565, + 220.76845278301116, + 220.92459188955974, + 221.0545020115378, + 221.18138428559513, + 221.2644672547875, + 221.34703716636446, + 221.60558080689918, + 221.7810482262365, + 221.9237522173645, + 222.12184036570315, + 222.28902309645989, + 222.5137672887556, + 222.6767568068436, + 222.82472712814385, + 223.00258096625586, + 223.156205242089, + 223.29713836985022, + 223.46048588475804, + 223.47183937947344, + 223.52313979596468, + 223.57085980396607, + 223.59239471361445, + 223.6262223719041, + 223.67284110241766, + 223.6031218434993, + 223.39162686924445, + 223.22097483515643, + 223.0428973906405, + 222.83415631649774, + 222.63948351977234, + 222.48224887193814, + 222.21706264166608, + 221.99521704787526, + 221.7801104969782, + 221.53402773239083, + 221.29465409582647, + 221.0819225626568, + 220.84302363863108, + 220.690748201822, + 220.5620914095937, + 220.3671074327469, + 220.24055420009014, + 220.1354344275376, + 219.96639778332045, + 219.89163708593534, + 219.8209846511928, + 219.70094603742052, + 219.57306580065895, + 219.46078871043704, + 219.4986009178709, + 219.57453813677793 + ], + "in_ema_200": [ + 202.0, + 201.98139303482589, + 201.96919011905646, + 201.95457131190167, + 201.952734781435, + 201.96116528112222, + 201.96602930817573, + 202.0143275240148, + 202.0540854590992, + 202.09812440975497, + 202.15217292309077, + 202.20727568007496, + 202.26590975291003, + 202.3063484618363, + 202.37658380052451, + 202.4492546084795, + 202.51901326909166, + 202.58748079875244, + 202.65068994503352, + 202.7180462639884, + 202.787319435491, + 202.86157496349608, + 202.93404685440657, + 203.00763842799458, + 203.1013435182633, + 203.19590726435024, + 203.29569923186915, + 203.38937386637792, + 203.48798706173733, + 203.5827085835111, + 203.70676123442144, + 203.80082331169086, + 203.9040489503805, + 204.01425741853595, + 204.1283444093963, + 204.2932365048252, + 204.51350280825977, + 204.7567515365358, + 205.00733112323695, + 205.27183529116493, + 205.53007573602898, + 205.76686602721276, + 205.9822205941062, + 206.15831790162756, + 206.36012568370091, + 206.5447015475447, + 206.72664481572832, + 206.89334486731312, + 207.05191855022545, + 207.17100393778543, + 207.2763670826831, + 207.40376641519373, + 207.51915182399776, + 207.6204537958983, + 207.72243933026746, + 207.8176389389215, + 207.90791118828548, + 208.00663844014335, + 208.11378631636083, + 208.25534068137216, + 208.3596656497167, + 208.49240529499318, + 208.64531668509275, + 208.79163194195752, + 208.92007341517188, + 209.0513164657672, + 209.1730446601377, + 209.30007904162886, + 209.42405835464749, + 209.6154110078351, + 209.7766506992994, + 209.94155964756507, + 210.0966685067933, + 210.23943797438739, + 210.38302565623428, + 210.48807017706778, + 210.61938291162434, + 210.71849352941913, + 210.82219011121597, + 210.93281508523373, + 211.0308965271717, + 211.13471845227448, + 211.27387548260012, + 211.41657323899216, + 211.54924415203703, + 211.67549346395708, + 211.80101094192767, + 211.91542874350054, + 212.02940457689854, + 212.1877179641931, + 212.32594962624094, + 212.4562386846863, + 212.60070397140584, + 212.73786114581972, + 212.8899222289459, + 213.02703743064794, + 213.1605992472584, + 213.30188681693744, + 213.43739043069925, + 213.56985420750823, + 213.70808948902558, + 213.8080089965975, + 213.91718303643233, + 214.02487275746287, + 214.1253217847518, + 214.22810465256524, + 214.33344689482828, + 214.40868622920812, + 214.44651024682793, + 214.49221661253114, + 214.53388609897362, + 214.5655887248545, + 214.59846843903506, + 214.63858318093523, + 214.64934354729408, + 214.6683550542862, + 214.6866798796167, + 214.69482236837672, + 214.7021375686914, + 214.71375809039597, + 214.7165067661134, + 214.7388300818735, + 214.76540888702897, + 214.7736137737252, + 214.79715990532995, + 214.82465085154556, + 214.83460457441575, + 214.86669806123749, + 214.8987707173446, + 214.91729041169938, + 214.93244175088645, + 214.9501288976438, + 215.00460522702048, + 215.06858925461233 + ], + "in_macd": [ + 0.0, + -0.14917378917377278, + -0.2144903044617763, + -0.28356175883885726, + -0.23313555632702787, + -0.10880579018441949, + -0.03807670514180472, + 0.36637573134620993, + 0.6144638142773147, + 0.8393252602856762, + 1.0896944814001301, + 1.286198065106305, + 1.4582028892053813, + 1.4351502255883588, + 1.6428422956822715, + 1.8119703586255582, + 1.9062790078418175, + 1.9536572485913553, + 1.9318178959183285, + 1.9309828715059325, + 1.9290638880317488, + 1.9510468623692816, + 1.9376597697577438, + 1.9198475488255156, + 2.051136007652701, + 2.1449815408346353, + 2.243521698845143, + 2.2540757064164154, + 2.2837225703948434, + 2.2575915086070495, + 2.4540974686467507, + 2.34954689638559, + 2.321827252632403, + 2.3378665374111733, + 2.3636766148029267, + 2.7733719561805117, + 3.5198469734286846, + 4.266403218014261, + 4.880868615133863, + 5.438288870824351, + 5.783922531313181, + 5.837436965812259, + 5.6598777681598165, + 5.1587145475699, + 4.92744747106704, + 4.568050787527, + 4.228032864097912, + 3.8057620367492007, + 3.3797007100600354, + 2.7034452465849483, + 2.0422941541576165, + 1.6860955016386754, + 1.3016538735780898, + 0.8819158017519726, + 0.5565721181075389, + 0.24906271219686005, + -0.026610613940476924, + -0.16730497927386523, + -0.20024438254904453, + 0.06061784431571482, + -0.022873206936338875, + 0.1480995957230391, + 0.45267259386673686, + 0.6454557394907852, + 0.6575171129627506, + 0.6921803871876193, + 0.6456381617263389, + 0.6540664675703454, + 0.638857117817679, + 1.169689027637503, + 1.3460993384348967, + 1.5112515837783462, + 1.5580090229074983, + 1.4903345490296829, + 1.4382780860310902, + 1.0835526168893637, + 1.012259983038831, + 0.6971758968820438, + 0.4870424858260378, + 0.38067536906334, + 0.20126323633974152, + 0.11225073080024117, + 0.33279932924310174, + 0.5412884097411279, + 0.6294631775417088, + 0.6504734579832814, + 0.6637256895772907, + 0.5875703076115713, + 0.5267924977226244, + 0.837721649545017, + 0.9234123337415383, + 0.9273761195508712, + 1.0439588449621624, + 1.0763360931338184, + 1.2198642950559986, + 1.210721270407447, + 1.1722106810627793, + 1.201272633216547, + 1.1752525372319838, + 1.1279119772756019, + 1.1348057040644903, + 0.8311206671718594, + 0.665884576533216, + 0.5256467895481762, + 0.36032491325445903, + 0.25341660660552634, + 0.19548654747481464, + -0.08506249084669548, + -0.5978566092940696, + -0.9265943760628659, + -1.202310924089005, + -1.4812078101597592, + -1.670871093432737, + -1.7397996362427932, + -2.0061134559801133, + -2.1248936457346304, + -2.1977283397504834, + -2.3099181616746023, + -2.3774752225931763, + -2.368211093995569, + -2.404164143168458, + -2.2477836074130835, + -2.063750041138519, + -2.041230864813542, + -1.8766790216550646, + -1.6928657083923895, + -1.6679650702704407, + -1.4511572760692388, + -1.262363052395159, + -1.20615831245226, + -1.173904931443417, + -1.1137188929727415, + -0.7575193597780867, + -0.3892431516081558 + ], + "in_signal": [ + 0.0, + -0.029834757834754557, + -0.0667658671601589, + -0.11012504549589858, + -0.13472714766212446, + -0.12954287616658347, + -0.11124964196162773, + -0.015724567300060208, + 0.11031310901541477, + 0.25611553926946706, + 0.4228313276955997, + 0.5955046751777409, + 0.768044317983269, + 0.901465499504287, + 1.049740858739884, + 1.202186758717019, + 1.3430052085419788, + 1.465135616551854, + 1.558472072425149, + 1.632974232241306, + 1.6921921633993946, + 1.743963103193372, + 1.7827024365062465, + 1.8101314589701003, + 1.8583323687066207, + 1.9156622031322237, + 1.9812341022748077, + 2.0358024231031293, + 2.085386452561472, + 2.1198274637705876, + 2.1866814647458206, + 2.2192545510737745, + 2.2397690913855004, + 2.259388580590635, + 2.2802461874330935, + 2.3788713411825775, + 2.607066467631799, + 2.9389338177082918, + 3.3273207771934064, + 3.7495143959195953, + 4.156396022998313, + 4.492604211561102, + 4.726058922880845, + 4.812590047818656, + 4.835561532468333, + 4.782059383480067, + 4.671254079603636, + 4.498155671032749, + 4.274464678838206, + 3.9602607923875546, + 3.5766674647415675, + 3.198553072120989, + 2.8191732324124095, + 2.4317217462803224, + 2.056691820645766, + 1.6951659989559849, + 1.3508106763766927, + 1.047187545246581, + 0.797701159687456, + 0.6502844966131078, + 0.5156529559032185, + 0.44214228386718263, + 0.4442483458670935, + 0.4844898245918319, + 0.5190952822660156, + 0.5537123032503364, + 0.5720974749455369, + 0.5884912734704986, + 0.5985644423399347, + 0.7127893593994483, + 0.839451355206538, + 0.9738114009208997, + 1.0906509253182195, + 1.1705876500605121, + 1.224125737254628, + 1.1960111131815752, + 1.1592608871530263, + 1.0668438890988299, + 0.9508836084442716, + 0.8368419605680854, + 0.7097262157224167, + 0.5902311187379816, + 0.5387447608390057, + 0.5392534906194302, + 0.5572954280038859, + 0.575931033999765, + 0.5934899651152702, + 0.5923060336145305, + 0.5792033264361494, + 0.6309069910579229, + 0.689408059594646, + 0.737001671585891, + 0.7983931062611453, + 0.85398170363568, + 0.9271582219197437, + 0.9838708316172845, + 1.0215388015063835, + 1.0574855678484163, + 1.0810389617251297, + 1.0904135648352242, + 1.0992919926810774, + 1.0456577275792338, + 0.9697030973700304, + 0.8808918358056597, + 0.7767784512954196, + 0.672106082357441, + 0.5767821753809157, + 0.4444132421353935, + 0.23595927184950094, + 0.0034485422670275934, + -0.23770335100417894, + -0.48640424283529504, + -0.7232976129547835, + -0.9265980176123854, + -1.142501105285931, + -1.338979613375671, + -1.5107293586506336, + -1.6705671192554274, + -1.8119487399229772, + -1.9232012107374956, + -2.0193937972236884, + -2.0650717592615675, + -2.064807415636958, + -2.0600921054722745, + -2.0234094887088325, + -1.957300732645544, + -1.8994336001705234, + -1.8097783353502668, + -1.7002952787592454, + -1.6014678854978484, + -1.515955294686962, + -1.4355080143441181, + -1.299910283430912, + -1.1177768570663609 + ], + "in_upper_bb": [ + NaN, + 203.70957936163768, + 202.86561869687472, + 202.4679235183137, + 202.66042321083262, + 203.377724331088, + 203.54329280520543, + 206.37802715440375, + 207.29652615555918, + 208.05467934192984, + 208.93669069025492, + 209.59139669747893, + 210.17660434302547, + 210.22038346680964, + 210.9231015266615, + 211.53585910790207, + 211.96337698182109, + 212.29074043244688, + 212.47667070022476, + 212.6998737821452, + 213.05260381418557, + 213.16745995904185, + 213.1775506009555, + 212.95029782280338, + 213.1335245866572, + 213.32040582067765, + 213.2964564345401, + 213.71703305953878, + 214.07572155735065, + 214.31239719150125, + 215.30591275015053, + 215.50100126374542, + 215.83412816305696, + 215.96554446887134, + 216.46078313545996, + 218.34560403604402, + 221.72131010285773, + 225.01313796569812, + 227.8233699583679, + 230.54892714045738, + 232.69805094259772, + 234.11561601875766, + 234.94571615113867, + 235.12243507459962, + 235.63903960669498, + 235.85480924552152, + 235.99118849353218, + 235.85476631063523, + 235.61964682735638, + 235.1945950774727, + 235.08689699743596, + 234.5495233235253, + 234.09733739061855, + 233.7952158767887, + 233.5239681682441, + 233.73503371444278, + 233.67962307898432, + 233.08580904130514, + 232.12960016537653, + 230.65410186000966, + 228.95010751496446, + 227.58131727255008, + 226.84135575917284, + 226.7931512786086, + 225.95771961144558, + 225.47414107492705, + 224.87256149284573, + 224.61463021198546, + 224.44896758222743, + 226.34027936818498, + 227.04419262683115, + 227.80045033351715, + 228.303643296822, + 228.49779683865336, + 228.6588584961345, + 228.4417061112613, + 228.2017562365129, + 227.93623036066964, + 227.74643040757437, + 227.742116473187, + 227.53378285741613, + 227.53905488623485, + 227.68247463959017, + 227.92700441426135, + 228.06176090075354, + 228.13815128139467, + 228.17377669157383, + 228.17103099065974, + 228.15616180703427, + 227.96138902144054, + 228.00249592983693, + 227.85687894862608, + 228.10747843278364, + 228.34829759198004, + 228.87310833441248, + 229.04693573623422, + 229.26076890242314, + 229.37544167059983, + 229.39165598177425, + 229.40369165735936, + 229.19777963201173, + 228.83896175465352, + 228.8430272680468, + 228.83731462038796, + 228.8630975045825, + 228.853143807352, + 228.83537089468828, + 229.0574002702184, + 230.10515136187334, + 230.31834567966067, + 230.62484958078727, + 230.9759050136879, + 230.96537442325527, + 230.8248932155282, + 230.6311400853279, + 230.37559615107097, + 230.02436866101286, + 229.45298341080715, + 228.80315554683952, + 227.9883979591428, + 226.86719218453408, + 226.32004361568386, + 225.47093778263348, + 224.5260341001334, + 223.55467849681355, + 222.29945748874405, + 220.45859769475504, + 219.45349920984142, + 219.4354039893258, + 219.1196296988586, + 218.84159063128146, + 218.73922511079354, + 219.42045918753445, + 220.19640929962813 + ], + "in_lower_bb": [ + NaN, + 198.42042063836232, + 199.05771463645863, + 199.22457648168628, + 199.4015767891674, + 199.27394233557865, + 199.42956433765173, + 197.92822284559622, + 197.86680717777412, + 197.88832065807014, + 197.83512749156324, + 197.89776996918775, + 197.9826264262053, + 198.26033081890463, + 198.2408984733385, + 198.2653908920979, + 198.37427007700242, + 198.51703734533092, + 198.70332929977525, + 198.86312621785478, + 199.27839618581444, + 200.17554004095817, + 201.10444939904448, + 202.3147021771966, + 203.19697541334284, + 203.99059417932233, + 205.09204356545993, + 205.2604669404613, + 205.6307784426493, + 206.04685280849873, + 205.90533724984948, + 206.2572487362546, + 206.5316218369431, + 207.26520553112866, + 207.38146686454002, + 206.598645963956, + 204.91993989714229, + 203.58411203430185, + 202.8738800416321, + 202.3653228595426, + 202.3706990574023, + 202.86088398124227, + 203.7572838488613, + 204.9155649254004, + 205.8004603933051, + 206.81519075447855, + 207.83931150646785, + 209.05273368936474, + 210.24085317264357, + 211.26715492252734, + 211.5458530025641, + 212.77522667647474, + 213.70991260938146, + 214.28403412321137, + 214.79428183175588, + 214.24221628555725, + 213.3436269210157, + 212.82444095869488, + 212.66414983462346, + 213.21464813999032, + 213.67014248503548, + 214.27618272744988, + 214.6611442408272, + 214.67634872139138, + 215.0377803885544, + 215.24135892507292, + 215.48843850715426, + 215.5923697880146, + 215.6510324177726, + 214.72322063181505, + 214.8253073731688, + 214.69604966648288, + 214.845856703178, + 215.3262031613466, + 215.8451415038655, + 216.42729388873866, + 217.3467437634871, + 217.88726963933033, + 218.3135695924257, + 218.27788352681299, + 218.6912171425839, + 218.66244511376516, + 218.64502536040982, + 218.62699558573863, + 218.79723909924638, + 218.93357871860533, + 219.19845330842622, + 219.33719900934028, + 219.51306819296582, + 219.63633097855939, + 219.621224070163, + 219.67384105137384, + 219.56774156721633, + 219.52092240802, + 219.33111166558749, + 219.73028426376584, + 219.79295109757686, + 220.35627832940023, + 220.91806401822578, + 221.38702834264072, + 222.26019036798832, + 222.84750824534646, + 222.8094427319532, + 222.72765537961206, + 222.6388724954176, + 222.67059619264796, + 222.7408691053117, + 222.37833972978166, + 220.81458863812665, + 219.71140432033937, + 218.66490041921276, + 217.54384498631214, + 216.6438755767447, + 216.00885678447176, + 214.97260991467215, + 214.217153848929, + 213.57438133898714, + 212.9602665891928, + 212.46109445316048, + 212.1878520408572, + 212.0618078154659, + 211.92995638431614, + 212.04206221736655, + 212.07196589986668, + 212.34532150318643, + 212.9110425112559, + 213.85290230524492, + 214.47450079015857, + 214.4805960106742, + 214.56837030114139, + 214.6224093687186, + 214.62377488920646, + 214.1980408124656, + 213.70259070037187 + ], + "out_sma_10": [ + 203.19, + 200.885, + 199.47333333333336, + 198.4975, + 197.599, + 196.90833333333333, + 196.27142857142857, + 196.624375, + 196.94055555555553, + 197.17249999999999, + 196.7025, + 196.64249999999998, + 196.75549999999998, + 196.7095, + 197.19850000000002, + 197.79149999999998, + 198.65749999999997, + 198.86100000000002, + 198.88400000000001, + 198.821, + 198.872, + 198.738, + 198.577, + 198.737, + 198.5525, + 198.175, + 197.63299999999998, + 197.53, + 197.5215, + 197.5865, + 197.5705, + 198.03199999999998, + 198.547 + ], + "out_sma_50": [ + 203.19, + 200.885, + 199.47333333333336, + 198.4975, + 197.599, + 196.90833333333333, + 196.27142857142857, + 196.624375, + 196.94055555555553, + 197.17249999999999, + 197.29227272727275, + 197.34958333333336, + 197.3826923076923, + 197.22035714285715, + 197.332, + 197.4603125, + 197.67499999999998, + 197.86694444444444, + 197.96342105263156, + 197.99675, + 198.04452380952384, + 197.9806818181818, + 197.90195652173912, + 197.85229166666667, + 197.8202, + 197.7351923076923, + 197.65944444444446, + 197.74660714285713, + 197.81103448275863, + 197.86, + 197.89161290322582, + 197.99671875, + 198.09742424242424 + ], + "out_sma_200": [ + 203.19, + 200.885, + 199.47333333333336, + 198.4975, + 197.599, + 196.90833333333333, + 196.27142857142857, + 196.624375, + 196.94055555555553, + 197.17249999999999, + 197.29227272727275, + 197.34958333333336, + 197.3826923076923, + 197.22035714285715, + 197.332, + 197.4603125, + 197.67499999999998, + 197.86694444444444, + 197.96342105263156, + 197.99675, + 198.04452380952384, + 197.9806818181818, + 197.90195652173912, + 197.85229166666667, + 197.8202, + 197.7351923076923, + 197.65944444444446, + 197.74660714285713, + 197.81103448275863, + 197.86, + 197.89161290322582, + 197.99671875, + 198.09742424242424 + ], + "out_ema_10": [ + 203.19, + 202.35181818181815, + 201.3151239669421, + 200.27055597295262, + 199.1313639778703, + 198.0992978000757, + 197.0721527455165, + 197.43994315542255, + 197.80904439989115, + 198.07285450900181, + 198.14869914372875, + 198.1180265721417, + 198.05656719538865, + 197.52082770531797, + 197.77067721344196, + 198.0641904473616, + 198.61797400238675, + 199.07470600195276, + 199.18839581977952, + 199.08686930709231, + 199.07107488762097, + 198.62906127168986, + 198.18195922229168, + 197.91433027278407, + 197.75717931409605, + 197.36678307516948, + 197.06191342513864, + 197.61429280238613, + 197.9780577474068, + 198.21477452060554, + 198.32845188049544, + 198.86055153858717, + 199.30772398611677 + ], + "out_ema_50": [ + 203.19, + 203.0092156862745, + 202.75983467896964, + 202.47788037783357, + 202.145610559095, + 201.80480230187558, + 201.43794730964515, + 201.3460670229924, + 201.2724957671888, + 201.19357436455394, + 201.08755184045378, + 200.96568706239677, + 200.84075815798906, + 200.6160225439503, + 200.5485314637954, + 200.50290277894067, + 200.52671051309986, + 200.55036892435083, + 200.51702112339592, + 200.44302029502745, + 200.38643126384991, + 200.23951239075777, + 200.0799236695516, + 199.94776980015743, + 199.83413176877872, + 199.66847954255212, + 199.51246073696186, + 199.53550149237512, + 199.53861908090943, + 199.5284771561679, + 199.50147805200447, + 199.57024361859254, + 199.63886151590265 + ], + "out_ema_200": [ + 203.19, + 203.14412935323384, + 203.07951115071413, + 203.00478964672692, + 202.91523950098835, + 202.82110776466013, + 202.7179126625242, + 202.68186378031004, + 202.64990493672488, + 202.61617453934454, + 202.5751180762665, + 202.52939550834347, + 202.48213784159378, + 202.40878323620478, + 202.37382021892913, + 202.34408071426316, + 202.331801304171, + 202.31984308223895, + 202.29377499186842, + 202.25731951931252, + 202.2249083798169, + 202.16933715215706, + 202.10964225512066, + 202.05591447148765, + 202.00610437724401, + 201.9424615476197, + 201.8802479998822, + 201.8625340894356, + 201.84017056615764, + 201.81469623216603, + 201.7850972646818, + 201.77982266503324, + 201.77524731513242 + ], + "out_macd": [ + 0.0, + -0.36774928774929094, + -0.8056411879773577, + -1.2256916375808373, + -1.6656663016566995, + -2.035268488022041, + -2.3818198478464865, + -2.0961057297847674, + -1.8184538625878304, + -1.5969493642132022, + -1.4666316020768022, + -1.3885008015189158, + -1.3274182563351928, + -1.4774257408056144, + -1.276178889712071, + -1.0648751871206628, + -0.7495816858069304, + -0.49241917981120764, + -0.3994010434349491, + -0.40732813267365486, + -0.3793812295680823, + -0.5414241832082496, + -0.6997037145991669, + -0.7726611398815066, + -0.7938937535371053, + -0.9163535647654442, + -0.9954733192632546, + -0.6943224338212133, + -0.48915496022618754, + -0.3495604443300522, + -0.2713076419119602, + -0.014257068599647482, + 0.1924834896205425 + ], + "out_signal": [ + 0.0, + -0.0735498575498582, + -0.21996812363535811, + -0.421112826424454, + -0.6700235214709032, + -0.9430725147811307, + -1.230821981394202, + -1.4038787310723153, + -1.4867937573754184, + -1.5088248787429752, + -1.5003862234097407, + -1.478009139031576, + -1.4478909624922995, + -1.4537979181549625, + -1.4182741124663842, + -1.34759432739724, + -1.227991799079178, + -1.080877275225584, + -0.9445820288674571, + -0.8371312496286968, + -0.745581245616574, + -0.7047498331349091, + -0.7037406094277607, + -0.71752471551851, + -0.7327985231222292, + -0.7695095314508722, + -0.8147022890133487, + -0.7906263179749217, + -0.7303320464251749, + -0.6541777260061503, + -0.5776037091873123, + -0.46493438106977936, + -0.333450806931715 + ], + "out_upper_bb": [ + NaN, + 207.40452452253993, + 206.19387894610415, + 205.23148099195416, + 204.6810844389205, + 204.0897835118604, + 203.64271230016428, + 203.73491935830538, + 203.85711439005632, + 203.85645799242067, + 203.68281004996535, + 203.45564508797645, + 203.2336745833229, + 202.97156231994924, + 202.9410651118142, + 202.97555255974956, + 203.30091548105727, + 203.56271288290603, + 203.5622463784691, + 203.4543938669949, + 202.69999976598217, + 202.6136917518856, + 202.61565387160013, + 202.59667986860492, + 202.44031497866823, + 202.1969560509972, + 201.65328660036113, + 201.78857945918259, + 201.80722452188903, + 201.809470418563, + 201.83620559410738, + 202.24250669406243, + 202.62216126202938 + ], + "out_lower_bb": [ + NaN, + 194.36547547746005, + 192.75278772056257, + 191.76351900804585, + 190.5169155610795, + 189.72688315480627, + 188.90014484269287, + 189.5138306416946, + 190.02399672105474, + 190.4885420075793, + 190.90173540458014, + 191.24352157869026, + 191.5317100320617, + 191.46915196576506, + 191.7229348881858, + 191.9450724402504, + 192.0490845189427, + 192.17117600598286, + 192.36459572679402, + 192.53910613300508, + 192.87450023401783, + 192.7668082481144, + 192.71684612839985, + 192.8498201313951, + 193.3106850213318, + 193.7695439490028, + 194.63721339963882, + 194.60242054081743, + 194.59827547811093, + 194.59802958143703, + 194.6062944058926, + 194.52749330593755, + 194.50183873797064 + ], + "overall_sma_10": [ + 202.0, + 201.065, + 200.96166666666667, + 200.84625, + 201.031, + 201.32583333333332, + 201.48642857142858, + 202.153125, + 202.58166666666665, + 202.9715, + 203.5245, + 204.2805, + 205.01500000000001, + 205.598, + 206.3575, + 207.0455, + 207.74650000000003, + 208.0045, + 208.29749999999999, + 208.5915, + 208.8065, + 209.0625, + 209.267, + 209.667, + 209.973, + 210.26549999999997, + 210.642, + 210.973, + 211.40900000000002, + 211.76774999999998, + 212.40475, + 212.69575, + 213.09875000000002, + 213.56374999999997, + 213.86925000000002, + 214.67874999999998, + 215.99925000000002, + 217.62425, + 219.28825, + 221.1465, + 222.664, + 224.28074999999998, + 225.60425, + 226.47424999999998, + 227.57025, + 227.99124999999998, + 227.83125, + 227.28325, + 226.57225, + 225.31525000000002, + 223.96875, + 223.044, + 222.20300000000003, + 221.60500000000002, + 220.748, + 219.98600000000002, + 219.192, + 218.627, + 218.22150000000002, + 218.55349999999999, + 218.65150000000003, + 218.81349999999998, + 219.2995, + 219.8645, + 220.2475, + 220.7295, + 221.169, + 221.58, + 221.87849999999997, + 222.51, + 223.218, + 223.683, + 223.85, + 223.9595, + 224.25650000000002, + 224.1395, + 224.3795, + 224.24349999999998, + 224.1815, + 223.51, + 223.00699999999998, + 222.5185, + 222.47750000000002, + 222.5945, + 222.60250000000002, + 222.93222999999998, + 222.99273, + 223.26473000000001, + 223.48773, + 224.08772, + 224.61672, + 225.01222, + 225.19771999999998, + 225.27471999999997, + 225.60171999999997, + 225.84499, + 226.06099, + 226.46698999999998, + 226.82199, + 226.70300000000003, + 226.84125, + 226.67424999999997, + 226.45475000000002, + 226.29024999999996, + 225.90025, + 225.67874999999998, + 225.51525, + 224.96875, + 224.09775, + 223.32675, + 222.44850000000002, + 221.8455, + 221.1545, + 220.5435, + 219.70350000000002, + 218.914, + 218.08350000000002, + 217.44449999999998, + 217.16649999999998, + 216.84949999999998, + 216.48050000000003, + 216.4045, + 216.3585, + 216.05450000000002, + 216.19650000000001, + 216.2965, + 216.228, + 216.4835, + 216.74949999999998, + 216.8385, + 216.9835, + 216.95850000000002, + 217.26, + 217.8445, + 216.4495, + 214.55149999999998, + 212.63400000000001, + 210.385, + 207.9765, + 205.64600000000002, + 203.247, + 201.4855, + 199.39000000000001, + 197.1725, + 196.70250000000001, + 196.6425, + 196.7555, + 196.7095, + 197.1985, + 197.79149999999998, + 198.6575, + 198.861, + 198.884, + 198.821, + 198.87199999999999, + 198.738, + 198.577, + 198.737, + 198.5525, + 198.175, + 197.63299999999998, + 197.53, + 197.5215, + 197.58650000000003, + 197.5705, + 198.03199999999998, + 198.547 + ], + "overall_sma_50": [ + 202.0, + 201.065, + 200.96166666666667, + 200.84625, + 201.031, + 201.32583333333332, + 201.48642857142858, + 202.153125, + 202.58166666666665, + 202.9715, + 203.38590909090908, + 203.74458333333334, + 204.07961538461538, + 204.24035714285714, + 204.582, + 204.900625, + 205.16882352941175, + 205.4038888888889, + 205.59, + 205.7815, + 205.96714285714287, + 206.1618181818182, + 206.335, + 206.50145833333332, + 206.7384, + 206.96403846153845, + 207.19592592592593, + 207.39285714285714, + 207.59655172413792, + 207.77691666666666, + 208.04379032258063, + 208.203671875, + 208.3846212121212, + 208.57860294117646, + 208.77578571428572, + 209.1070138888889, + 209.5752027027027, + 210.08532894736842, + 210.5944230769231, + 211.11931249999998, + 211.6096951219512, + 212.03154761904764, + 212.38918604651164, + 212.64579545454546, + 212.9523333333333, + 213.21228260869563, + 213.45946808510638, + 213.6682291666667, + 213.85520408163268, + 213.9585, + 214.2737, + 214.6727, + 215.0376, + 215.3816, + 215.7036, + 215.9934, + 216.2822, + 216.50239999999997, + 216.7577, + 217.07489999999999, + 217.2991, + 217.5793, + 217.8945, + 218.2349, + 218.4816, + 218.7302, + 218.96669999999997, + 219.2175, + 219.47390000000004, + 219.8586, + 220.1814, + 220.5034, + 220.8111, + 221.0934, + 221.33829999999998, + 221.505, + 221.71419999999998, + 221.8716, + 222.0284, + 222.20704999999998, + 222.30185, + 222.46795000000003, + 222.68685000000002, + 222.89954999999998, + 223.08495, + 223.15569599999998, + 223.112896, + 222.999696, + 222.868296, + 222.79529399999998, + 222.69239400000004, + 222.61424399999999, + 222.60554399999998, + 222.65964399999996, + 222.691244, + 222.72644400000001, + 222.75884400000004, + 222.83644399999997, + 222.918244, + 223.072844, + 223.26689399999998, + 223.340294, + 223.455894, + 223.59669399999999, + 223.721694, + 223.864994, + 224.02349400000003, + 224.104794, + 224.093494, + 224.02749399999996, + 224.02629399999998, + 223.94669400000004, + 223.82689399999998, + 223.732494, + 223.612894, + 223.501894, + 223.406394, + 223.27769399999997, + 223.15109399999997, + 222.895394, + 222.678794, + 222.490994, + 222.328594, + 222.151494, + 222.00089400000002, + 221.933294, + 221.776094, + 221.725694, + 221.66469400000003, + 221.56109400000003, + 221.47409399999998, + 221.37899399999998, + 221.285094, + 221.20149400000003, + 220.770294, + 220.25714799999997, + 219.70434800000004, + 219.149748, + 218.56244800000002, + 217.87274999999997, + 217.20015, + 216.67364999999998, + 216.12355000000002, + 215.58105, + 214.99045, + 214.41665, + 213.84324999999998, + 213.19825, + 212.63775, + 212.09045000000003, + 211.5634, + 211.11100000000002, + 210.60940000000002, + 210.08720000000002, + 209.5848, + 209.02849999999998, + 208.45559999999998, + 207.95190000000002, + 207.5287, + 207.06010000000003, + 206.60029999999998, + 206.24789999999996, + 205.88279999999997, + 205.49579999999997, + 205.1582, + 204.85209999999998, + 204.5483 + ], + "overall_sma_200": [ + 202.0, + 201.065, + 200.96166666666667, + 200.84625, + 201.031, + 201.32583333333332, + 201.48642857142858, + 202.153125, + 202.58166666666665, + 202.9715, + 203.38590909090908, + 203.74458333333334, + 204.07961538461538, + 204.24035714285714, + 204.582, + 204.900625, + 205.16882352941175, + 205.4038888888889, + 205.59, + 205.7815, + 205.96714285714287, + 206.1618181818182, + 206.335, + 206.50145833333332, + 206.7384, + 206.96403846153845, + 207.19592592592593, + 207.39285714285714, + 207.59655172413792, + 207.77691666666666, + 208.04379032258063, + 208.203671875, + 208.3846212121212, + 208.57860294117646, + 208.77578571428572, + 209.1070138888889, + 209.5752027027027, + 210.08532894736842, + 210.5944230769231, + 211.11931249999998, + 211.6096951219512, + 212.03154761904764, + 212.38918604651164, + 212.64579545454546, + 212.9523333333333, + 213.21228260869563, + 213.45946808510638, + 213.6682291666667, + 213.85520408163268, + 213.9585, + 214.03303921568627, + 214.1493269230769, + 214.24084905660376, + 214.3049074074074, + 214.36972727272726, + 214.421875, + 214.46517543859648, + 214.52318965517242, + 214.59525423728815, + 214.7243333333333, + 214.79016393442623, + 214.9016129032258, + 215.04380952380953, + 215.17359375, + 215.274, + 215.37757575757576, + 215.46574626865672, + 215.56095588235294, + 215.65079710144929, + 215.83657142857143, + 215.97718309859152, + 216.12125, + 216.25013698630138, + 216.36087837837837, + 216.47166666666666, + 216.53046052631578, + 216.62337662337663, + 216.67410256410258, + 216.73063291139243, + 216.79575, + 216.84506172839508, + 216.9014024390244, + 217.000421686747, + 217.1029761904762, + 217.1929411764706, + 217.27485232558138, + 217.35548620689656, + 217.4230375, + 217.4898573033708, + 217.60596888888887, + 217.6990901098901, + 217.78301304347823, + 217.88185161290323, + 217.97231063829787, + 218.07807578947367, + 218.16757500000003, + 218.25296082474225, + 218.34588979591837, + 218.43249696969698, + 218.51567200000002, + 218.60425445544553, + 218.65470294117645, + 218.7141718446602, + 218.7721125, + 218.82304476190475, + 218.87617641509433, + 218.93167943925232, + 218.95911759259258, + 218.95224495412842, + 218.95304272727273, + 218.95058288288288, + 218.9395955357143, + 218.9301300884956, + 218.92749736842106, + 218.8996060869565, + 218.8794370689655, + 218.8591854700855, + 218.83076016949153, + 218.80218235294117, + 218.77774749999998, + 218.7464438016529, + 218.73180081967212, + 218.7210544715447, + 218.69580403225805, + 218.6833576, + 218.67444206349205, + 218.65200551181104, + 218.64738046875, + 218.64305968992247, + 218.62857461538462, + 218.61186793893128, + 218.59745984848485, + 218.61120075187972, + 218.632273880597, + 218.51788666666667, + 218.37128455882353, + 218.21273503649635, + 218.04865724637682, + 217.87568129496404, + 217.70124785714285, + 217.5221609929078, + 217.39239225352114, + 217.26706083916082, + 217.14201180555557, + 217.01337724137932, + 216.8830116438356, + 216.75305918367349, + 216.6068222972973, + 216.4879510067114, + 216.37393133333333, + 216.27284569536425, + 216.17322171052632, + 216.06555359477125, + 215.95233571428568, + 215.8429658064516, + 215.71986987179488, + 215.5953484076433, + 215.47582088607595, + 215.3599352201258, + 215.23649812499997, + 215.11509130434783, + 215.02240555555554, + 214.92788159509203, + 214.83246768292685, + 214.73554363636362, + 214.6543355421687, + 214.5744892215569 + ], + "overall_ema_10": [ + 202.0, + 201.65999999999997, + 201.4954545454545, + 201.3144628099173, + 201.3972877535687, + 201.65232634382892, + 201.7973579176782, + 202.71056556900942, + 203.31046273828042, + 203.88674224041122, + 204.5491527421546, + 205.12021587994468, + 205.66199481086383, + 205.78345029979766, + 206.4346411543799, + 207.02470639903808, + 207.46748705375842, + 207.81885304398418, + 208.02269794507797, + 208.27675286415467, + 208.53188870703562, + 208.84427257848367, + 209.08076847330483, + 209.3079014781585, + 209.87464666394786, + 210.37107454323007, + 210.88997008082458, + 211.22088461158376, + 211.5989055912958, + 211.8550136656056, + 212.6177384536773, + 212.7163314620996, + 212.981543923536, + 213.3448995738022, + 213.7330996512927, + 214.9998088056031, + 217.07802538640254, + 219.2383844070566, + 221.18413269668267, + 223.0761085700131, + 224.55772519364706, + 225.4249569766203, + 225.78587388996206, + 225.40298772815078, + 225.59153541394153, + 225.46761988413397, + 225.3516889961096, + 225.01138190590783, + 224.61476701392456, + 223.59753664775644, + 222.53616634816436, + 222.08959064849807, + 221.5278468942257, + 220.83187473163918, + 220.2933520531593, + 219.74728804349397, + 219.22778112649505, + 218.97363910349594, + 218.9375229028603, + 219.55615510234026, + 219.40776326555113, + 219.82453358090547, + 220.55825474801355, + 221.06584479382929, + 221.18114574040578, + 221.35002833305924, + 221.3382049997757, + 221.44762227254375, + 221.50441822299032, + 222.80452400062842, + 223.3527923641505, + 223.89773920703223, + 224.19451389666273, + 224.24005682454222, + 224.31822831098907, + 223.7040049817183, + 223.7005495304968, + 223.1331768885883, + 222.77078109066315, + 222.61972998326982, + 222.2870518044935, + 222.1375878400401, + 222.67984459639644, + 223.21350921523344, + 223.4928711761001, + 223.62822187135464, + 223.74854516747197, + 223.66699150065887, + 223.61299304599362, + 224.3997034012675, + 224.7052118737643, + 224.8351733512617, + 225.22423274194136, + 225.43528133431565, + 225.9052301826219, + 226.044279240327, + 226.1180466511766, + 226.34385635096265, + 226.44860974169669, + 226.5034079704791, + 226.6777883394829, + 226.14546318684964, + 225.89719715287697, + 225.6867976705357, + 225.40192536680192, + 225.22975711829247, + 225.15434673314837, + 224.56173823621228, + 223.40687673871915, + 222.6128991498611, + 221.8978265771591, + 221.13822174494834, + 220.54399960950317, + 220.19599968050258, + 219.3821815567748, + 218.8690576373612, + 218.4401380669319, + 217.906476600217, + 217.45620812745028, + 217.16780664973203, + 216.7718418043262, + 216.80605238535776, + 216.91586104256544, + 216.6747953984626, + 216.75937805328758, + 216.90494567996257, + 216.70859191996936, + 216.95430247997493, + 217.1607929381613, + 217.08792149485924, + 216.970117586703, + 216.9228234800297, + 217.559582847297, + 218.26420414778846, + 215.52343975728144, + 212.4428143468666, + 209.5713935565272, + 207.0256856371586, + 204.6582882485843, + 202.6213267488417, + 200.77199461268867, + 200.46708650129074, + 200.2857980465106, + 200.09928931078136, + 199.80669125427565, + 199.47456557168007, + 199.1664627404655, + 198.42892406038084, + 198.5136651403116, + 198.67208966025493, + 199.1153460856631, + 199.4816467973607, + 199.52134737965875, + 199.3592842197208, + 199.29395981613519, + 198.81142166774694, + 198.33116318270203, + 198.03640624039258, + 197.85705965123026, + 197.44850335100656, + 197.12877546900535, + 197.66899811100436, + 198.02281663627627, + 198.2513954296806, + 198.35841444246594, + 198.88506636201757, + 199.32778156892346 + ], + "overall_ema_50": [ + 202.0, + 201.92666666666668, + 201.88071895424838, + 201.82657311290532, + 201.82435455945804, + 201.8626151649695, + 201.88564986438246, + 202.07915379126945, + 202.23330462298435, + 202.3998416965928, + 202.60102437515778, + 202.80059204672023, + 203.0084119664567, + 203.1386703207133, + 203.3828401120579, + 203.62978755864387, + 203.85842334065785, + 204.07574007239677, + 204.26649536367532, + 204.46859358470766, + 204.67296246373874, + 204.89166981810195, + 205.09768276641168, + 205.3028716775328, + 205.5821708274335, + 205.85757589302435, + 206.14649448545478, + 206.4038868585742, + 206.6743226680419, + 206.9226825634128, + 207.28061658053386, + 207.51118063619919, + 207.77250688576, + 208.05515367455374, + 208.34632411868887, + 208.83078199638734, + 209.52094740829372, + 210.28326319620376, + 211.05411561988205, + 211.85944441910237, + 212.61887797129444, + 213.27411805085154, + 213.82846636258284, + 214.2148010150306, + 214.6942205830686, + 215.0948393837326, + 215.4766103882921, + 215.7904688044375, + 216.06652885132232, + 216.18235124930968, + 216.24421982776812, + 216.39464257962035, + 216.49681345885094, + 216.54399724477835, + 216.59599735282626, + 216.6232131429115, + 216.63367537260126, + 216.6805900638718, + 216.76272378685724, + 216.98144050109815, + 217.05040361870215, + 217.2327407316942, + 217.49263325201994, + 217.72233390880348, + 217.87832081434058, + 218.04426901769978, + 218.17135650720175, + 218.3191464480958, + 218.4540818815038, + 218.85411788615073, + 219.12728973375266, + 219.4105332736055, + 219.6505123609151, + 219.83853148401647, + 220.02800083758447, + 220.06376551062039, + 220.20577470628234, + 220.22045020799678, + 220.25651098415375, + 220.32253016124577, + 220.34086231178514, + 220.38494614269553, + 220.5706345292565, + 220.76845278301116, + 220.92459188955974, + 221.0545020115378, + 221.18138428559513, + 221.2644672547875, + 221.34703716636446, + 221.60558080689918, + 221.7810482262365, + 221.9237522173645, + 222.12184036570315, + 222.28902309645989, + 222.5137672887556, + 222.6767568068436, + 222.82472712814385, + 223.00258096625586, + 223.156205242089, + 223.29713836985022, + 223.46048588475804, + 223.47183937947344, + 223.52313979596468, + 223.57085980396607, + 223.59239471361445, + 223.6262223719041, + 223.67284110241766, + 223.6031218434993, + 223.39162686924445, + 223.22097483515643, + 223.0428973906405, + 222.83415631649774, + 222.63948351977234, + 222.48224887193814, + 222.21706264166608, + 221.99521704787526, + 221.7801104969782, + 221.53402773239083, + 221.29465409582647, + 221.0819225626568, + 220.84302363863108, + 220.690748201822, + 220.5620914095937, + 220.3671074327469, + 220.24055420009014, + 220.1354344275376, + 219.96639778332045, + 219.89163708593534, + 219.8209846511928, + 219.70094603742052, + 219.57306580065895, + 219.46078871043704, + 219.4986009178709, + 219.57453813677793, + 218.93200722945332, + 218.13388929888652, + 217.2913838361851, + 216.43956486221705, + 215.5597780048752, + 214.69292396546834, + 213.82065243741079, + 213.24317587123784, + 212.70305132726773, + 212.17587284384547, + 211.6391719480084, + 211.1035181461257, + 210.5810272384345, + 209.97432028790766, + 209.53983713936228, + 209.14160823193632, + 208.82664320323292, + 208.5248140580081, + 208.1787429184784, + 207.8042824118714, + 207.45901643493528, + 207.0347412806241, + 206.60867299510943, + 206.22048974039927, + 205.86086269175615, + 205.45886807639317, + 205.0757752106523, + 204.8806467710189, + 204.67415081921422, + 204.4626154929705, + 204.242120767756, + 204.12497877686363, + 204.0149796091435 + ], + "overall_ema_200": [ + 202.0, + 201.98139303482589, + 201.96919011905646, + 201.95457131190167, + 201.952734781435, + 201.96116528112222, + 201.96602930817573, + 202.0143275240148, + 202.0540854590992, + 202.09812440975497, + 202.15217292309077, + 202.20727568007496, + 202.26590975291003, + 202.3063484618363, + 202.37658380052451, + 202.4492546084795, + 202.51901326909166, + 202.58748079875244, + 202.65068994503352, + 202.7180462639884, + 202.787319435491, + 202.86157496349608, + 202.93404685440657, + 203.00763842799458, + 203.1013435182633, + 203.19590726435024, + 203.29569923186915, + 203.38937386637792, + 203.48798706173733, + 203.5827085835111, + 203.70676123442144, + 203.80082331169086, + 203.9040489503805, + 204.01425741853595, + 204.1283444093963, + 204.2932365048252, + 204.51350280825977, + 204.7567515365358, + 205.00733112323695, + 205.27183529116493, + 205.53007573602898, + 205.76686602721276, + 205.9822205941062, + 206.15831790162756, + 206.36012568370091, + 206.5447015475447, + 206.72664481572832, + 206.89334486731312, + 207.05191855022545, + 207.17100393778543, + 207.2763670826831, + 207.40376641519373, + 207.51915182399776, + 207.6204537958983, + 207.72243933026746, + 207.8176389389215, + 207.90791118828548, + 208.00663844014335, + 208.11378631636083, + 208.25534068137216, + 208.3596656497167, + 208.49240529499318, + 208.64531668509275, + 208.79163194195752, + 208.92007341517188, + 209.0513164657672, + 209.1730446601377, + 209.30007904162886, + 209.42405835464749, + 209.6154110078351, + 209.7766506992994, + 209.94155964756507, + 210.0966685067933, + 210.23943797438739, + 210.38302565623428, + 210.48807017706778, + 210.61938291162434, + 210.71849352941913, + 210.82219011121597, + 210.93281508523373, + 211.0308965271717, + 211.13471845227448, + 211.27387548260012, + 211.41657323899216, + 211.54924415203703, + 211.67549346395708, + 211.80101094192767, + 211.91542874350054, + 212.02940457689854, + 212.1877179641931, + 212.32594962624094, + 212.4562386846863, + 212.60070397140584, + 212.73786114581972, + 212.8899222289459, + 213.02703743064794, + 213.1605992472584, + 213.30188681693744, + 213.43739043069925, + 213.56985420750823, + 213.70808948902558, + 213.8080089965975, + 213.91718303643233, + 214.02487275746287, + 214.1253217847518, + 214.22810465256524, + 214.33344689482828, + 214.40868622920812, + 214.44651024682793, + 214.49221661253114, + 214.53388609897362, + 214.5655887248545, + 214.59846843903506, + 214.63858318093523, + 214.64934354729408, + 214.6683550542862, + 214.6866798796167, + 214.69482236837672, + 214.7021375686914, + 214.71375809039597, + 214.7165067661134, + 214.7388300818735, + 214.76540888702897, + 214.7736137737252, + 214.79715990532995, + 214.82465085154556, + 214.83460457441575, + 214.86669806123749, + 214.8987707173446, + 214.91729041169938, + 214.93244175088645, + 214.9501288976438, + 215.00460522702048, + 215.06858925461233, + 214.950394336656, + 214.78750484076886, + 214.6070321557861, + 214.4176089502559, + 214.21449841343744, + 214.0079362401694, + 213.79342941190905, + 213.64717638293484, + 213.50610995126388, + 213.36435761344035, + 213.21635405509767, + 213.06474854211163, + 212.91266149194138, + 212.7355205815738, + 212.5978039588716, + 212.46633327271365, + 212.35333493169165, + 212.24165995724695, + 212.11686732085644, + 211.98266963607182, + 211.85348884367312, + 211.70211084522865, + 211.54756247860945, + 211.39992504101136, + 211.2571397172202, + 211.10144678471056, + 210.94809905550946, + 210.84015777137503, + 210.72846465922206, + 210.61454958798603, + 210.49738989059315, + 210.4054258120798, + 210.31502356519346 + ], + "overall_macd": [ + 0.0, + -0.14917378917377278, + -0.2144903044617763, + -0.28356175883885726, + -0.23313555632702787, + -0.10880579018441949, + -0.03807670514180472, + 0.36637573134620993, + 0.6144638142773147, + 0.8393252602856762, + 1.0896944814001301, + 1.286198065106305, + 1.4582028892053813, + 1.4351502255883588, + 1.6428422956822715, + 1.8119703586255582, + 1.9062790078418175, + 1.9536572485913553, + 1.9318178959183285, + 1.9309828715059325, + 1.9290638880317488, + 1.9510468623692816, + 1.9376597697577438, + 1.9198475488255156, + 2.051136007652701, + 2.1449815408346353, + 2.243521698845143, + 2.2540757064164154, + 2.2837225703948434, + 2.2575915086070495, + 2.4540974686467507, + 2.34954689638559, + 2.321827252632403, + 2.3378665374111733, + 2.3636766148029267, + 2.7733719561805117, + 3.5198469734286846, + 4.266403218014261, + 4.880868615133863, + 5.438288870824351, + 5.783922531313181, + 5.837436965812259, + 5.6598777681598165, + 5.1587145475699, + 4.92744747106704, + 4.568050787527, + 4.228032864097912, + 3.8057620367492007, + 3.3797007100600354, + 2.7034452465849483, + 2.0422941541576165, + 1.6860955016386754, + 1.3016538735780898, + 0.8819158017519726, + 0.5565721181075389, + 0.24906271219686005, + -0.026610613940476924, + -0.16730497927386523, + -0.20024438254904453, + 0.06061784431571482, + -0.022873206936338875, + 0.1480995957230391, + 0.45267259386673686, + 0.6454557394907852, + 0.6575171129627506, + 0.6921803871876193, + 0.6456381617263389, + 0.6540664675703454, + 0.638857117817679, + 1.169689027637503, + 1.3460993384348967, + 1.5112515837783462, + 1.5580090229074983, + 1.4903345490296829, + 1.4382780860310902, + 1.0835526168893637, + 1.012259983038831, + 0.6971758968820438, + 0.4870424858260378, + 0.38067536906334, + 0.20126323633974152, + 0.11225073080024117, + 0.33279932924310174, + 0.5412884097411279, + 0.6294631775417088, + 0.6504734579832814, + 0.6637256895772907, + 0.5875703076115713, + 0.5267924977226244, + 0.837721649545017, + 0.9234123337415383, + 0.9273761195508712, + 1.0439588449621624, + 1.0763360931338184, + 1.2198642950559986, + 1.210721270407447, + 1.1722106810627793, + 1.201272633216547, + 1.1752525372319838, + 1.1279119772756019, + 1.1348057040644903, + 0.8311206671718594, + 0.665884576533216, + 0.5256467895481762, + 0.36032491325445903, + 0.25341660660552634, + 0.19548654747481464, + -0.08506249084669548, + -0.5978566092940696, + -0.9265943760628659, + -1.202310924089005, + -1.4812078101597592, + -1.670871093432737, + -1.7397996362427932, + -2.0061134559801133, + -2.1248936457346304, + -2.1977283397504834, + -2.3099181616746023, + -2.3774752225931763, + -2.368211093995569, + -2.404164143168458, + -2.2477836074130835, + -2.063750041138519, + -2.041230864813542, + -1.8766790216550646, + -1.6928657083923895, + -1.6679650702704407, + -1.4511572760692388, + -1.262363052395159, + -1.20615831245226, + -1.173904931443417, + -1.1137188929727415, + -0.7575193597780867, + -0.3892431516081558, + -1.5517134369268035, + -2.81254669822286, + -3.9222873251844703, + -4.833197647445729, + -5.616637955229379, + -6.210311837906261, + -6.684839103959035, + -6.4503537528156585, + -6.16321732382508, + -5.884768927050999, + -5.660972958899805, + -5.46180548574543, + -5.259474212068966, + -5.254006983837343, + -4.887911497515262, + -4.5062935353254545, + -4.018344493321166, + -3.588659694106184, + -3.325189726697232, + -3.166229612895961, + -2.9760901549274763, + -2.981467045066978, + -2.9891957533521065, + -2.9181091771840215, + -2.8020372536655884, + -2.7940374588444286, + -2.7495471642256177, + -2.3315613531798647, + -2.016198551327136, + -1.772866458122536, + -1.5971177644935892, + -1.248572574163319, + -0.956081925623522 + ], + "overall_signal": [ + 0.0, + -0.029834757834754557, + -0.0667658671601589, + -0.11012504549589858, + -0.13472714766212446, + -0.12954287616658347, + -0.11124964196162773, + -0.015724567300060208, + 0.11031310901541477, + 0.25611553926946706, + 0.4228313276955997, + 0.5955046751777409, + 0.768044317983269, + 0.901465499504287, + 1.049740858739884, + 1.202186758717019, + 1.3430052085419788, + 1.465135616551854, + 1.558472072425149, + 1.632974232241306, + 1.6921921633993946, + 1.743963103193372, + 1.7827024365062465, + 1.8101314589701003, + 1.8583323687066207, + 1.9156622031322237, + 1.9812341022748077, + 2.0358024231031293, + 2.085386452561472, + 2.1198274637705876, + 2.1866814647458206, + 2.2192545510737745, + 2.2397690913855004, + 2.259388580590635, + 2.2802461874330935, + 2.3788713411825775, + 2.607066467631799, + 2.9389338177082918, + 3.3273207771934064, + 3.7495143959195953, + 4.156396022998313, + 4.492604211561102, + 4.726058922880845, + 4.812590047818656, + 4.835561532468333, + 4.782059383480067, + 4.671254079603636, + 4.498155671032749, + 4.274464678838206, + 3.9602607923875546, + 3.5766674647415675, + 3.198553072120989, + 2.8191732324124095, + 2.4317217462803224, + 2.056691820645766, + 1.6951659989559849, + 1.3508106763766927, + 1.047187545246581, + 0.797701159687456, + 0.6502844966131078, + 0.5156529559032185, + 0.44214228386718263, + 0.4442483458670935, + 0.4844898245918319, + 0.5190952822660156, + 0.5537123032503364, + 0.5720974749455369, + 0.5884912734704986, + 0.5985644423399347, + 0.7127893593994483, + 0.839451355206538, + 0.9738114009208997, + 1.0906509253182195, + 1.1705876500605121, + 1.224125737254628, + 1.1960111131815752, + 1.1592608871530263, + 1.0668438890988299, + 0.9508836084442716, + 0.8368419605680854, + 0.7097262157224167, + 0.5902311187379816, + 0.5387447608390057, + 0.5392534906194302, + 0.5572954280038859, + 0.575931033999765, + 0.5934899651152702, + 0.5923060336145305, + 0.5792033264361494, + 0.6309069910579229, + 0.689408059594646, + 0.737001671585891, + 0.7983931062611453, + 0.85398170363568, + 0.9271582219197437, + 0.9838708316172845, + 1.0215388015063835, + 1.0574855678484163, + 1.0810389617251297, + 1.0904135648352242, + 1.0992919926810774, + 1.0456577275792338, + 0.9697030973700304, + 0.8808918358056597, + 0.7767784512954196, + 0.672106082357441, + 0.5767821753809157, + 0.4444132421353935, + 0.23595927184950094, + 0.0034485422670275934, + -0.23770335100417894, + -0.48640424283529504, + -0.7232976129547835, + -0.9265980176123854, + -1.142501105285931, + -1.338979613375671, + -1.5107293586506336, + -1.6705671192554274, + -1.8119487399229772, + -1.9232012107374956, + -2.0193937972236884, + -2.0650717592615675, + -2.064807415636958, + -2.0600921054722745, + -2.0234094887088325, + -1.957300732645544, + -1.8994336001705234, + -1.8097783353502668, + -1.7002952787592454, + -1.6014678854978484, + -1.515955294686962, + -1.4355080143441181, + -1.299910283430912, + -1.1177768570663609, + -1.2045641730384495, + -1.5261606780753318, + -2.00538600749716, + -2.570948335486874, + -3.1800862594353747, + -3.7861313751295524, + -4.365872920895449, + -4.782769087279491, + -5.058858734588609, + -5.224040773081088, + -5.311427210244831, + -5.3415028653449514, + -5.325097134689754, + -5.310879104519272, + -5.226285583118471, + -5.082287173559868, + -4.8694986375121285, + -4.613330848830939, + -4.355702624404198, + -4.117808022102551, + -3.8894644486675363, + -3.707864967947425, + -3.5641311250283616, + -3.434926735459494, + -3.308348839100713, + -3.2054865630494564, + -3.114298683284689, + -2.9577512172637244, + -2.7694406840764065, + -2.570125838885633, + -2.3755242240072243, + -2.150133894038443, + -1.911323500355459 + ], + "overall_upper_bb": [ + NaN, + 203.70957936163768, + 202.86561869687472, + 202.4679235183137, + 202.66042321083262, + 203.377724331088, + 203.54329280520543, + 206.37802715440375, + 207.29652615555918, + 208.05467934192984, + 208.93669069025492, + 209.59139669747893, + 210.17660434302547, + 210.22038346680964, + 210.9231015266615, + 211.53585910790207, + 211.96337698182109, + 212.29074043244688, + 212.47667070022476, + 212.6998737821452, + 213.05260381418557, + 213.16745995904185, + 213.1775506009555, + 212.95029782280338, + 213.1335245866572, + 213.32040582067765, + 213.2964564345401, + 213.71703305953878, + 214.07572155735065, + 214.31239719150125, + 215.30591275015053, + 215.50100126374542, + 215.83412816305696, + 215.96554446887134, + 216.46078313545996, + 218.34560403604402, + 221.72131010285773, + 225.01313796569812, + 227.8233699583679, + 230.54892714045738, + 232.69805094259772, + 234.11561601875766, + 234.94571615113867, + 235.12243507459962, + 235.63903960669498, + 235.85480924552152, + 235.99118849353218, + 235.85476631063523, + 235.61964682735638, + 235.1945950774727, + 235.08689699743596, + 234.5495233235253, + 234.09733739061855, + 233.7952158767887, + 233.5239681682441, + 233.73503371444278, + 233.67962307898432, + 233.08580904130514, + 232.12960016537653, + 230.65410186000966, + 228.95010751496446, + 227.58131727255008, + 226.84135575917284, + 226.7931512786086, + 225.95771961144558, + 225.47414107492705, + 224.87256149284573, + 224.61463021198546, + 224.44896758222743, + 226.34027936818498, + 227.04419262683115, + 227.80045033351715, + 228.303643296822, + 228.49779683865336, + 228.6588584961345, + 228.4417061112613, + 228.2017562365129, + 227.93623036066964, + 227.74643040757437, + 227.742116473187, + 227.53378285741613, + 227.53905488623485, + 227.68247463959017, + 227.92700441426135, + 228.06176090075354, + 228.13815128139467, + 228.17377669157383, + 228.17103099065974, + 228.15616180703427, + 227.96138902144054, + 228.00249592983693, + 227.85687894862608, + 228.10747843278364, + 228.34829759198004, + 228.87310833441248, + 229.04693573623422, + 229.26076890242314, + 229.37544167059983, + 229.39165598177425, + 229.40369165735936, + 229.19777963201173, + 228.83896175465352, + 228.8430272680468, + 228.83731462038796, + 228.8630975045825, + 228.853143807352, + 228.83537089468828, + 229.0574002702184, + 230.10515136187334, + 230.31834567966067, + 230.62484958078727, + 230.9759050136879, + 230.96537442325527, + 230.8248932155282, + 230.6311400853279, + 230.37559615107097, + 230.02436866101286, + 229.45298341080715, + 228.80315554683952, + 227.9883979591428, + 226.86719218453408, + 226.32004361568386, + 225.47093778263348, + 224.5260341001334, + 223.55467849681355, + 222.29945748874405, + 220.45859769475504, + 219.45349920984142, + 219.4354039893258, + 219.1196296988586, + 218.84159063128146, + 218.73922511079354, + 219.42045918753445, + 220.19640929962813, + 223.2821079283128, + 225.9734572571798, + 227.8881067509057, + 229.29488524147652, + 230.40079669121735, + 231.06016759069516, + 231.5346817765804, + 230.9276852605851, + 230.08863770870556, + 229.34967890109127, + 228.27781961810675, + 226.97665963984903, + 225.77798940829223, + 224.05805112757017, + 222.00003542376527, + 219.98187213897586, + 217.84963487240873, + 215.36199766155215, + 210.96408817658983, + 203.45439386699374, + 202.69999976598083, + 202.61369175188426, + 202.61565387159877, + 202.59667986860356, + 202.44031497866678, + 202.19695605099568, + 201.65328660035937, + 201.78857945918082, + 201.80722452188732, + 201.80947041856123, + 201.83620559410565, + 202.2425066940609, + 202.62216126202793 + ], + "overall_lower_bb": [ + NaN, + 198.42042063836232, + 199.05771463645863, + 199.22457648168628, + 199.4015767891674, + 199.27394233557865, + 199.42956433765173, + 197.92822284559622, + 197.86680717777412, + 197.88832065807014, + 197.83512749156324, + 197.89776996918775, + 197.9826264262053, + 198.26033081890463, + 198.2408984733385, + 198.2653908920979, + 198.37427007700242, + 198.51703734533092, + 198.70332929977525, + 198.86312621785478, + 199.27839618581444, + 200.17554004095817, + 201.10444939904448, + 202.3147021771966, + 203.19697541334284, + 203.99059417932233, + 205.09204356545993, + 205.2604669404613, + 205.6307784426493, + 206.04685280849873, + 205.90533724984948, + 206.2572487362546, + 206.5316218369431, + 207.26520553112866, + 207.38146686454002, + 206.598645963956, + 204.91993989714229, + 203.58411203430185, + 202.8738800416321, + 202.3653228595426, + 202.3706990574023, + 202.86088398124227, + 203.7572838488613, + 204.9155649254004, + 205.8004603933051, + 206.81519075447855, + 207.83931150646785, + 209.05273368936474, + 210.24085317264357, + 211.26715492252734, + 211.5458530025641, + 212.77522667647474, + 213.70991260938146, + 214.28403412321137, + 214.79428183175588, + 214.24221628555725, + 213.3436269210157, + 212.82444095869488, + 212.66414983462346, + 213.21464813999032, + 213.67014248503548, + 214.27618272744988, + 214.6611442408272, + 214.67634872139138, + 215.0377803885544, + 215.24135892507292, + 215.48843850715426, + 215.5923697880146, + 215.6510324177726, + 214.72322063181505, + 214.8253073731688, + 214.69604966648288, + 214.845856703178, + 215.3262031613466, + 215.8451415038655, + 216.42729388873866, + 217.3467437634871, + 217.88726963933033, + 218.3135695924257, + 218.27788352681299, + 218.6912171425839, + 218.66244511376516, + 218.64502536040982, + 218.62699558573863, + 218.79723909924638, + 218.93357871860533, + 219.19845330842622, + 219.33719900934028, + 219.51306819296582, + 219.63633097855939, + 219.621224070163, + 219.67384105137384, + 219.56774156721633, + 219.52092240802, + 219.33111166558749, + 219.73028426376584, + 219.79295109757686, + 220.35627832940023, + 220.91806401822578, + 221.38702834264072, + 222.26019036798832, + 222.84750824534646, + 222.8094427319532, + 222.72765537961206, + 222.6388724954176, + 222.67059619264796, + 222.7408691053117, + 222.37833972978166, + 220.81458863812665, + 219.71140432033937, + 218.66490041921276, + 217.54384498631214, + 216.6438755767447, + 216.00885678447176, + 214.97260991467215, + 214.217153848929, + 213.57438133898714, + 212.9602665891928, + 212.46109445316048, + 212.1878520408572, + 212.0618078154659, + 211.92995638431614, + 212.04206221736655, + 212.07196589986668, + 212.34532150318643, + 212.9110425112559, + 213.85290230524492, + 214.47450079015857, + 214.4805960106742, + 214.56837030114139, + 214.6224093687186, + 214.62377488920646, + 214.1980408124656, + 213.70259070037187, + 209.36389207168722, + 204.87454274282027, + 200.97389324909426, + 197.57361475852352, + 194.32520330878265, + 191.42433240930487, + 188.6958182234196, + 187.51631473941487, + 186.56136229129442, + 185.66732109890873, + 184.8741803818933, + 184.21734036015104, + 183.61151059170777, + 183.03644887242987, + 183.17496457623474, + 183.45562786102414, + 184.05486512759126, + 184.98450233844784, + 187.30991182341018, + 192.53910613300624, + 192.87450023401917, + 192.76680824811572, + 192.71684612840122, + 192.84982013139646, + 193.3106850213332, + 193.76954394900432, + 194.63721339964064, + 194.60242054081914, + 194.5982754781127, + 194.59802958143874, + 194.60629440589435, + 194.52749330593915, + 194.50183873797204 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5767_CAR.json b/5767_CAR.json new file mode 100644 index 0000000000000000000000000000000000000000..c8b780c8a0385034b3036e988d8f49eb6d83f39a --- /dev/null +++ b/5767_CAR.json @@ -0,0 +1,3882 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209740.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379060.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467140.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664558940.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989260.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070260.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419340.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511140.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592140.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676860.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768540.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110480.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198860.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287120.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375320.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0 + ], + "input_window": [ + 137.5, + 145.54, + 141.87, + 140.93, + 139.53, + 139.77, + 140.63, + 148.4373, + 146.87, + 145.725, + 143.84, + 142.9, + 144.95, + 144.68, + 153.94, + 154.84, + 157.155, + 155.66, + 156.67, + 156.16, + 148.36, + 144.66, + 145.59, + 144.68, + 142.395, + 141.21, + 142.06, + 149.43, + 152.38, + 150.21, + 150.01, + 149.56, + 149.87, + 153.62, + 154.415, + 156.72, + 156.53, + 159.66, + 159.38, + 163.39, + 167.99, + 166.68, + 163.925, + 164.615, + 165.52, + 166.2, + 169.81, + 167.29, + 168.31, + 169.74, + 173.12, + 173.85, + 172.56, + 173.345, + 175.45, + 178.83, + 181.34, + 180.33, + 178.7026, + 176.68, + 183.37, + 176.47, + 175.075, + 175.21, + 175.89, + 175.67, + 173.6052, + 174.89, + 172.9, + 171.22, + 176.13, + 178.22, + 176.35, + 180.97, + 184.31, + 187.57, + 182.1, + 180.61, + 180.97, + 178.22, + 177.91, + 178.925, + 182.59, + 181.97, + 184.145, + 179.5, + 180.1898, + 182.92, + 181.09, + 182.125, + 181.53, + 183.84, + 171.66, + 172.3, + 169.305, + 169.45, + 167.2, + 168.44, + 172.69, + 172.39, + 177.48, + 180.64, + 180.5, + 180.995, + 186.87, + 182.43, + 180.62, + 182.91, + 183.86, + 182.67, + 183.48, + 179.965, + 178.36, + 181.48, + 178.5, + 178.505, + 179.06, + 181.05, + 186.4, + 187.195, + 185.21, + 183.44, + 180.73, + 179.97, + 183.75, + 181.92, + 186.95, + 188.4, + 190.85, + 190.5, + 199.26, + 207.63, + 211.87, + 214.32, + 214.515, + 217.05, + 221.43, + 224.49, + 227.12 + ], + "output_timestamps": [ + 1666712100.0, + 1666715700.0, + 1666719300.0, + 1666722840.0, + 1666726500.0, + 1666793100.0, + 1666796700.0, + 1666800300.0, + 1666803900.0, + 1666807500.0, + 1666811100.0, + 1666877700.0, + 1666881300.0, + 1666884900.0, + 1666888500.0, + 1666892100.0, + 1666895700.0, + 1666899300.0, + 1666965900.0, + 1666969500.0, + 1666973100.0, + 1666976700.0, + 1666980300.0, + 1666983900.0, + 1667223300.0, + 1667226900.0, + 1667230500.0, + 1667234040.0, + 1667237700.0, + 1667241300.0, + 1667244900.0, + 1667311500.0, + 1667315100.0 + ], + "output_window": [ + 231.9, + 237.49, + 228.995, + 233.3455, + 231.51, + 236.75, + 239.72, + 245.465, + 236.16, + 236.98, + 234.13, + 235.84, + 239.18, + 238.8174, + 238.42, + 242.03, + 241.88, + 238.96, + 237.595, + 239.53, + 242.64, + 242.9, + 243.68, + 243.12, + 240.94, + 237.92, + 241.8, + 240.77, + 242.22, + 241.22, + 238.56, + 217.99, + 214.087 + ], + "text": { + "content": "Expert Ratings for Avis Budget Gr\nBy Benzinga Insights\nPublished on: 2022-10-25T15:32:49Z\n\nAvis Budget Gr (NASDAQ:CAR) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n1\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Avis Budget Gr. The company has an average price target of $217.25 with a high of $270.00 and a low of $150.00. \nBelow is a summary of how these 4 analysts rated Avis Budget Gr over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nAvis Budget Gr CAR has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Avis Budget Gr. The company has an average price target of $217.25 with a high of $270.00 and a low of $150.00.\nBelow is a summary of how these 4 analysts rated Avis Budget Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 17.75% over the past month.\nStay up to date on Avis Budget Gr analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1666711969000, + "published_utc": "2022-10-25T15:32:49Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29400517/expert-ratings-for-avis-budget-gr", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 25.092530542838464, + "input_bin_label": ">+4%", + "output_percentage_change": 2.350084283978191, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 55.69963636363635, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 137.5, + 141.51999999999998, + 141.63666666666666, + 141.46, + 141.074, + 140.85666666666665, + 140.8242857142857, + 141.7759125, + 142.34192222222222, + 142.68023, + 143.31423, + 143.05023, + 143.35823, + 143.73323, + 145.17423, + 146.68122999999997, + 148.33373, + 149.05599999999998, + 150.036, + 151.0795, + 151.5315, + 151.70749999999998, + 151.7715, + 151.7715, + 150.61700000000002, + 149.25400000000002, + 147.74450000000002, + 147.12150000000003, + 146.6925, + 146.09750000000003, + 146.2625, + 146.7525, + 147.1805, + 148.0745, + 149.2765, + 150.8275, + 152.2745, + 153.29749999999999, + 153.9975, + 155.3155, + 157.1135, + 158.8255, + 160.231, + 161.3305, + 162.441, + 163.389, + 164.717, + 165.48, + 166.373, + 167.00799999999998, + 167.52100000000002, + 168.238, + 169.10150000000002, + 169.97449999999998, + 170.9675, + 172.2305, + 173.3835, + 174.6875, + 175.72676, + 176.42076, + 177.44576, + 177.70776, + 177.95926, + 178.14576000000002, + 178.18976, + 177.87376, + 177.10028, + 176.55628000000002, + 175.97602, + 175.43001999999998, + 174.70602, + 174.88101999999998, + 175.00852, + 175.58452, + 176.42652, + 177.61651999999998, + 178.46599999999998, + 179.038, + 179.845, + 180.54500000000002, + 180.723, + 180.79350000000002, + 181.4175, + 181.51749999999998, + 181.501, + 180.69400000000002, + 180.50298000000004, + 180.73398, + 180.74598, + 181.13647999999998, + 181.49848000000003, + 181.98998, + 180.89698, + 179.92998, + 178.44598000000002, + 177.44098, + 176.142, + 174.69400000000002, + 173.85399999999998, + 172.88049999999998, + 172.47549999999998, + 172.1555, + 173.0395, + 173.909, + 175.66549999999998, + 176.9635, + 178.3055, + 179.7525, + 180.8695, + 181.89749999999998, + 182.4975, + 182.43, + 182.216, + 182.2645, + 181.4275, + 181.03500000000003, + 180.879, + 180.693, + 180.947, + 181.39950000000002, + 181.57250000000002, + 181.92000000000002, + 182.157, + 182.006, + 182.531, + 182.8725, + 183.6615, + 184.3965, + 184.8415, + 185.172, + 186.577, + 188.99599999999998, + 192.11, + 195.54500000000002, + 198.62150000000003, + 202.1345, + 205.58249999999998, + 209.1915, + 212.8185 + ], + "in_sma_50": [ + 137.5, + 141.51999999999998, + 141.63666666666666, + 141.46, + 141.074, + 140.85666666666665, + 140.8242857142857, + 141.7759125, + 142.34192222222222, + 142.68023, + 142.78566363636364, + 142.79519166666668, + 142.96094615384615, + 143.08373571428572, + 143.80748666666665, + 144.49701875, + 145.24160588235296, + 145.82040555555557, + 146.39143684210526, + 146.879865, + 146.95034761904762, + 146.8462409090909, + 146.79162173913045, + 146.70363749999999, + 146.531292, + 146.32662692307693, + 146.1686037037037, + 146.28508214285714, + 146.49525172413792, + 146.61907666666667, + 146.72846129032257, + 146.816946875, + 146.90946363636365, + 147.10683235294118, + 147.31563714285716, + 147.57686944444447, + 147.81884594594595, + 148.1304552631579, + 148.41890512820513, + 148.7931825, + 149.2613975609756, + 149.67612619047617, + 150.0074953488372, + 150.33948409090908, + 150.67682888888888, + 151.01428913043478, + 151.41419787234042, + 151.74494375, + 152.08300612244898, + 152.436146, + 153.148546, + 153.714746, + 154.32854600000002, + 154.976846, + 155.695246, + 156.476446, + 157.290646, + 157.9285, + 158.565152, + 159.184252, + 159.974852, + 160.646252, + 161.248752, + 161.859352, + 162.29835200000002, + 162.71495199999998, + 163.043956, + 163.428556, + 163.75315600000002, + 164.054356, + 164.609756, + 165.280956, + 165.89615600000002, + 166.62195599999998, + 167.46025600000002, + 168.387456, + 169.188256, + 169.81185599999998, + 170.383656, + 170.94385599999998, + 171.50185599999998, + 172.089156, + 172.743556, + 173.310556, + 173.90515600000003, + 174.360756, + 174.83395200000004, + 175.299152, + 175.73335200000002, + 176.10805200000001, + 176.378852, + 176.722052, + 176.87675199999998, + 177.030452, + 177.10615199999995, + 177.171152, + 177.11895200000004, + 177.14195199999997, + 177.229552, + 177.282552, + 177.369752, + 177.505552, + 177.664352, + 177.81735200000003, + 178.045752, + 178.117752, + 178.10335199999997, + 178.154952, + 178.25809999999998, + 178.3779, + 178.38009999999997, + 178.45, + 178.5157, + 178.6411, + 178.6933, + 178.75, + 178.859096, + 178.982296, + 179.25229600000003, + 179.571796, + 179.75339599999998, + 179.857796, + 179.945396, + 179.925396, + 179.914196, + 179.80119599999998, + 179.89819599999998, + 180.053996, + 180.25159599999998, + 180.497196, + 180.92419600000002, + 181.49829599999998, + 182.08389599999998, + 182.730896, + 183.33829599999999, + 184.089296, + 184.9141, + 185.7455, + 186.66609999999997 + ], + "in_sma_200": [ + 137.5, + 141.51999999999998, + 141.63666666666666, + 141.46, + 141.074, + 140.85666666666665, + 140.8242857142857, + 141.7759125, + 142.34192222222222, + 142.68023, + 142.78566363636364, + 142.79519166666668, + 142.96094615384615, + 143.08373571428572, + 143.80748666666665, + 144.49701875, + 145.24160588235296, + 145.82040555555557, + 146.39143684210526, + 146.879865, + 146.95034761904762, + 146.8462409090909, + 146.79162173913045, + 146.70363749999999, + 146.531292, + 146.32662692307693, + 146.1686037037037, + 146.28508214285714, + 146.49525172413792, + 146.61907666666667, + 146.72846129032257, + 146.816946875, + 146.90946363636365, + 147.10683235294118, + 147.31563714285716, + 147.57686944444447, + 147.81884594594595, + 148.1304552631579, + 148.41890512820513, + 148.7931825, + 149.2613975609756, + 149.67612619047617, + 150.0074953488372, + 150.33948409090908, + 150.67682888888888, + 151.01428913043478, + 151.41419787234042, + 151.74494375, + 152.08300612244898, + 152.436146, + 152.84171176470588, + 153.2457173076923, + 153.61013773584907, + 153.97559814814815, + 154.3660418181818, + 154.8028982142857, + 155.26846140350875, + 155.70055689655172, + 156.0904220338983, + 156.43358166666667, + 156.875162295082, + 157.19120806451613, + 157.47507777777776, + 157.7521859375, + 158.0312292307692, + 158.29848333333334, + 158.52694179104478, + 158.76757500000002, + 158.97239275362318, + 159.14735857142855, + 159.38655070422536, + 159.6481263888889, + 159.8769191780822, + 160.1619608108108, + 160.48393466666667, + 160.8403302631579, + 161.11642987012985, + 161.36634743589744, + 161.61449493670887, + 161.82206375, + 162.02068024691357, + 162.22683048780488, + 162.47216987951808, + 162.7042869047619, + 162.9565305882353, + 163.1488965116279, + 163.34476896551723, + 163.56721477272728, + 163.76409999999998, + 163.96811, + 164.16109780219782, + 164.3749989130435, + 164.45333225806453, + 164.5368074468085, + 164.58699894736841, + 164.63765520833334, + 164.66407113402062, + 164.70260102040817, + 164.78328181818182, + 164.859349, + 164.98430594059406, + 165.1377931372549, + 165.28694077669903, + 165.4379798076923, + 165.64209428571428, + 165.800470754717, + 165.93897102803737, + 166.09611018518518, + 166.25908165137616, + 166.40827181818182, + 166.56207117117117, + 166.6817401785714, + 166.78508761061946, + 166.91399035087719, + 167.01473826086956, + 167.11379224137931, + 167.2158965811966, + 167.33313474576272, + 167.4933605042017, + 167.65754083333334, + 167.80260247933884, + 167.93077786885246, + 168.03483658536584, + 168.13108790322582, + 168.2560392, + 168.3644833333333, + 168.51082598425197, + 168.66621015625, + 168.83817751937983, + 169.00480692307693, + 169.23576259541986, + 169.52662803030302, + 169.8449992481203, + 170.17690223880598, + 170.5053325925926, + 170.84757279411764, + 171.21678759124086, + 171.60282536231884, + 172.0022294964029 + ], + "in_ema_10": [ + 137.5, + 138.96181818181816, + 139.49057851239667, + 139.75229151014273, + 139.71187487193495, + 139.72244307703767, + 139.88745342666718, + 141.44197098545496, + 142.4288853517359, + 143.02817892414754, + 143.1757827561207, + 143.12564043682602, + 143.4573421755849, + 143.67964359820581, + 145.54516294398658, + 147.2351333178072, + 149.03874544184225, + 150.24260990696183, + 151.4112262875142, + 152.27463968978435, + 151.56288701891447, + 150.3078166518391, + 149.45003180605016, + 148.58275329585922, + 147.45770724206665, + 146.3217604707818, + 145.54689493063967, + 146.25291403415972, + 147.3669296643125, + 147.8838515435284, + 148.2704239901596, + 148.50489235558513, + 148.75309374547874, + 149.6379857917553, + 150.50653382961798, + 151.6362549515056, + 152.5260267785046, + 153.82311281877648, + 154.83345594263528, + 156.3891912257925, + 158.4984291847393, + 159.9859875147867, + 160.7021716030073, + 161.41359494791504, + 162.1602140482941, + 162.8947205849679, + 164.15204411497373, + 164.72258154861484, + 165.37483944886668, + 166.1685050036182, + 167.4324131847785, + 168.5992471511824, + 169.3193840327856, + 170.05131420864276, + 171.03289344343497, + 172.45054918099225, + 174.06681296626638, + 175.20557424512702, + 175.84139710964936, + 175.9938703624404, + 177.3349848419967, + 177.17771487072457, + 176.79540307604736, + 176.5071479713115, + 176.39493924925483, + 176.26313211302667, + 175.77987172884, + 175.61807686905087, + 175.12388107467797, + 174.41408451564558, + 174.72606914916457, + 175.3613293038619, + 175.54108761225064, + 176.5281625918414, + 177.9430421205975, + 179.69339809867068, + 180.13096208073057, + 180.2180598842341, + 180.35477626891878, + 179.96663512911536, + 179.5927014692762, + 179.47130120213507, + 180.03833734720143, + 180.38954873861934, + 181.07235805887035, + 180.7864747754394, + 180.6779884526322, + 181.08562691578996, + 181.08642202200997, + 181.27525438164452, + 181.32157176680005, + 181.77946780920004, + 179.93956457116366, + 178.55055283095209, + 176.86954322532443, + 175.52053536617453, + 174.00771075414278, + 172.99539970793498, + 172.93987248831044, + 172.839895672254, + 173.68355100457143, + 174.94835991283117, + 175.95774901958913, + 176.87361283420927, + 178.69113777344393, + 179.37093090554504, + 179.59803437726413, + 180.20020994503426, + 180.8656263186644, + 181.1936942607254, + 181.60938621332076, + 181.31040690180788, + 180.77396928329736, + 180.90233850451602, + 180.4655496855131, + 180.1090861063289, + 179.91834317790546, + 180.12409896374083, + 181.26517187942432, + 182.3433224468017, + 182.8645365473832, + 182.9691662660408, + 182.5620451267606, + 182.0907641946223, + 182.39244343196367, + 182.30654462615206, + 183.15080923957896, + 184.1052075596555, + 185.33153345789992, + 186.27125464737264, + 188.63284471148668, + 192.08687294576183, + 195.68380513744148, + 199.0722042033612, + 201.87998525729552, + 204.63816975596905, + 207.6912298003383, + 210.74555165482224, + 213.7227240812182 + ], + "in_ema_50": [ + 137.5, + 137.81529411764708, + 137.97430219146486, + 138.09021190944662, + 138.14667418750753, + 138.21033402329155, + 138.30522288512324, + 138.7025592425694, + 139.02285103697844, + 139.28568040807733, + 139.464281176388, + 139.5990152479022, + 139.80885778720017, + 139.99988297201585, + 140.54655422801522, + 141.1070815131911, + 141.7364116499287, + 142.2824347224805, + 142.84665296865776, + 143.36874500910255, + 143.56448049894166, + 143.60744204800278, + 143.68518941866935, + 143.7242015983294, + 143.67207604545374, + 143.57552404367124, + 143.51609172823314, + 143.74800969967498, + 144.08651912321713, + 144.32665562818903, + 144.54953187806396, + 144.74602082402225, + 144.94696118386452, + 145.28708035312474, + 145.64503798633555, + 146.07935022216554, + 146.48917962521787, + 147.00568238501324, + 147.4909497424637, + 148.11444190942592, + 148.8938755600367, + 149.59137063611368, + 150.15347374842295, + 150.7205924249554, + 151.30096134946697, + 151.8852373749781, + 152.588169242626, + 153.16471162526813, + 153.7586445027086, + 154.3853643261318, + 155.12005592118544, + 155.85456353211936, + 156.50967868772253, + 157.16988736663538, + 157.88675452872812, + 158.70805827269956, + 159.5955853992604, + 160.40869969732861, + 161.12610755233533, + 161.73606411891043, + 162.5844537613061, + 163.12898498635292, + 163.5974561633587, + 164.0528500393054, + 164.51705199854834, + 164.95442250840918, + 165.29366868455, + 165.66999540280293, + 165.9535249948499, + 166.1600534264244, + 166.55103172342737, + 167.00863832250866, + 167.37496623142988, + 167.9081048105895, + 168.5513163866448, + 169.2971471165803, + 169.7992197786752, + 170.22317194421737, + 170.64461618169904, + 170.94169005692655, + 171.21495711351767, + 171.517311736517, + 171.9515348056732, + 172.344415793686, + 172.80718380177674, + 173.06964718209923, + 173.3488688612326, + 173.72420733726273, + 174.0130619514877, + 174.33117716907645, + 174.61348394675974, + 174.97530810571035, + 174.84529602313347, + 174.74548049281452, + 174.53212831662572, + 174.33282916695413, + 174.0531103760932, + 173.83298840056014, + 173.78816532602838, + 173.73333531324295, + 173.88026334017462, + 174.14535105232466, + 174.39455297184134, + 174.65339403176912, + 175.13247661875857, + 175.41865400625824, + 175.62262835895402, + 175.90840763899504, + 176.220234790407, + 176.47316675941065, + 176.7479445335514, + 176.87410357145134, + 176.93237401962972, + 177.11071229336974, + 177.165194164218, + 177.2177355695428, + 177.2899812334823, + 177.43743294981633, + 177.7889061674706, + 178.15777259227568, + 178.4343305298335, + 178.63063129336942, + 178.71295947794317, + 178.7622551846905, + 178.95785302058502, + 179.07401564722875, + 179.38287777871, + 179.736490414839, + 180.17231432013944, + 180.5773216017026, + 181.3099756565378, + 182.3421334739285, + 183.50008902397053, + 184.70871298381482, + 185.87758698444952, + 187.10003455368678, + 188.44630770844418, + 189.8597858375248, + 191.3209707066415 + ], + "in_ema_200": [ + 137.5, + 137.58, + 137.6226865671642, + 137.6555951585357, + 137.67424595297814, + 137.6950992270779, + 137.7243022198433, + 137.8308992126807, + 137.92084051404706, + 137.9984938422655, + 138.05661828164597, + 138.1048111345649, + 138.1729224665593, + 138.23766950669304, + 138.39391160115383, + 138.55755427178912, + 138.7426034830151, + 138.9109357866667, + 139.08764289326703, + 139.25751709333403, + 139.3480890625546, + 139.40094389775308, + 139.46252654553663, + 139.5144417042875, + 139.54310397588665, + 139.55969000597736, + 139.58456871238556, + 139.6825332028096, + 139.8088761560155, + 139.91236992560738, + 140.01284385669587, + 140.10784043523623, + 140.20497635130354, + 140.33845917367864, + 140.47852425652763, + 140.6401309803433, + 140.79823912979262, + 140.98591834243152, + 141.16894403056654, + 141.39004906508828, + 141.65472519379387, + 141.90373290330837, + 142.1228499888476, + 142.34665247652077, + 142.5772330488937, + 142.81228545636742, + 143.08091943192596, + 143.32180580573765, + 143.5704445539393, + 143.83083814046725, + 144.12227258683077, + 144.41807086954887, + 144.69809006487674, + 144.9831339448282, + 145.28628684089958, + 145.6200551310399, + 145.97547746804446, + 146.31731351313854, + 146.63955516972425, + 146.93846506853296, + 147.30096790367193, + 147.59120702900853, + 147.86467760583432, + 148.13677036597528, + 148.4129219046223, + 148.684136612039, + 148.9321073920187, + 149.19039488065533, + 149.42631134950454, + 149.64316397289255, + 149.90671458012747, + 150.18843881316104, + 150.44875285482112, + 150.7524468562657, + 151.0863528576959, + 151.44937422229594, + 151.7543555733179, + 152.04147641338437, + 152.32932241922137, + 152.58694110161719, + 152.8389118369245, + 153.09847490322375, + 153.39192291413693, + 153.67628189011566, + 153.97945321459213, + 154.23338900350166, + 154.49166174973547, + 154.77453078705153, + 155.036376251857, + 155.30591479661464, + 155.56685096779262, + 155.84817583378472, + 156.00550741752818, + 156.16764167208015, + 156.29836165544256, + 156.42922372852274, + 156.53639563172155, + 156.65483945628154, + 156.81439329253743, + 156.96937445380573, + 157.173460280136, + 157.40695818779636, + 157.63673969836555, + 157.8691601988793, + 158.15772576903973, + 158.39924093551696, + 158.62034301576057, + 158.86203114495697, + 159.11076715346488, + 159.34518738079362, + 159.58533477003945, + 159.78811750864602, + 159.97291235930626, + 160.18691323135297, + 160.36913300019523, + 160.549589388253, + 160.73377257841966, + 160.93592409505231, + 161.1892979846538, + 161.4480611887866, + 161.68449839088822, + 161.9009710437152, + 162.0883245656683, + 162.26625168441785, + 162.4800203243739, + 162.6734529579622, + 162.91501063997256, + 163.16859262365443, + 163.4440295129713, + 163.71324314965815, + 164.0669422227959, + 164.5004054842606, + 164.97174473317344, + 165.46277214876375, + 165.95085401793028, + 166.45930323168224, + 167.00627533882968, + 167.57825269864233, + 168.17070789567077 + ], + "in_macd": [ + 0.0, + 0.6413675213674992, + 0.8437908783207888, + 0.9177830710525825, + 0.853614184206549, + 0.8127569174843643, + 0.8400880399386779, + 1.4747322180446076, + 1.8301277169247783, + 1.9963762961964164, + 1.9535069347004708, + 1.8226718858395259, + 1.8629273673776936, + 1.8516981592679258, + 2.560487832010807, + 3.158422899464483, + 3.7755694862220537, + 4.0968031996506795, + 4.382364619577373, + 4.515469838954942, + 3.9460739870262103, + 3.159839926546141, + 2.582023042391711, + 2.0273001497648124, + 1.387305858962975, + 0.7755461626485385, + 0.3552153901782731, + 0.6097685981838765, + 1.0375835776961253, + 1.1878365265710045, + 1.276065058862514, + 1.2947504894742394, + 1.319364425258641, + 1.6227586550012916, + 1.9053865141443964, + 2.2889794349642614, + 2.5482732682565654, + 2.972070165927107, + 3.2478988445473362, + 3.7468768822748757, + 4.4620662066223815, + 4.867048541007222, + 4.90910537232287, + 4.941154395463968, + 4.982148309372661, + 5.011734443524773, + 5.265777888304655, + 5.203780269390819, + 5.177271818453903, + 5.211576914518076, + 5.448692566254749, + 5.630607192928721, + 5.606060450944739, + 5.58556302687245, + 5.673770879501035, + 5.947850867976399, + 6.295032045636873, + 6.414732033312305, + 6.305590632963316, + 5.986875397556389, + 6.202618442208461, + 5.750535432266815, + 5.219524123255383, + 4.754777096271965, + 4.390718575458521, + 4.037901004160716, + 3.5507476248913292, + 3.231101557088948, + 2.7850984947698407, + 2.2699097878842736, + 2.2320849059894954, + 2.343736808710247, + 2.2553303301158394, + 2.528911233437981, + 2.980874491215303, + 3.5610636590896547, + 3.538692623559996, + 3.361978078645734, + 3.213931320338048, + 2.8419410530560754, + 2.493379549595204, + 2.2728441317886166, + 2.366523287275868, + 2.3634910212071816, + 2.507685217065557, + 2.2215389577857536, + 2.0270603904549773, + 2.0693844714299985, + 1.9329787289297258, + 1.886643987894729, + 1.7813772365095133, + 1.862876194979691, + 0.933875365348257, + 0.2464373892512981, + -0.533879399875957, + -1.127587660304755, + -1.7593808824605617, + -2.135408268679953, + -2.0666501437101488, + -2.0131598732214684, + -1.5422696627449284, + -0.9036830914286043, + -0.40423568550920663, + 0.031163116114356626, + 0.84059336677538, + 1.1109949208058083, + 1.165799615036974, + 1.378130362767564, + 1.60456464816599, + 1.6687560153793584, + 1.7646466191461911, + 1.53926579167981, + 1.2171096927624774, + 1.1997268837217234, + 0.9347149748296886, + 0.7168313997737812, + 0.5822293805730112, + 0.6288833042125646, + 1.0850493890673931, + 1.4934980380098466, + 1.6381401642410367, + 1.59159892223704, + 1.3208147705559838, + 1.0329831443607986, + 1.0972406093718519, + 0.9890977046440526, + 1.2943521501748023, + 1.6344306798621346, + 2.0776895771400916, + 2.3733745869488985, + 3.276793046634424, + 4.614949468933503, + 5.9490042218010615, + 7.121850490038611, + 7.97514200515306, + 8.755012656537275, + 9.61565191153585, + 10.424464411474503, + 11.149152673119062 + ], + "in_signal": [ + 0.0, + 0.12827350427349984, + 0.27137697908295766, + 0.40065819747688264, + 0.49124939482281593, + 0.5555508993551257, + 0.6124583274718362, + 0.7849131055863905, + 0.9939560278540682, + 1.1944400815225378, + 1.3462534521581244, + 1.441537138894405, + 1.5258151845910628, + 1.5909917795264354, + 1.7848909900233099, + 2.059597371911545, + 2.4027917947736466, + 2.7415940757490533, + 3.069748184514718, + 3.3588925154027627, + 3.4763288097274523, + 3.4130310330911904, + 3.2468294349512945, + 3.0029235779139984, + 2.6798000341237938, + 2.298949259828743, + 1.910202485898649, + 1.6501157083556945, + 1.5276092822237808, + 1.4596547310932255, + 1.4229367966470834, + 1.3972995352125146, + 1.38171251322174, + 1.4299217415776504, + 1.5250146960909996, + 1.677807643865652, + 1.8519007687438347, + 2.0759346481804895, + 2.310327487453859, + 2.5976373664180628, + 2.9705231344589267, + 3.3498282157685857, + 3.661683647079443, + 3.9175777967563485, + 4.130491899279611, + 4.306740408128643, + 4.498547904163846, + 4.639594377209241, + 4.747129865458174, + 4.840019275270155, + 4.961753933467074, + 5.095524585359404, + 5.197631758476471, + 5.275218012155667, + 5.354928585624742, + 5.473513042095074, + 5.637816842803434, + 5.793199880905209, + 5.89567803131683, + 5.913917504564742, + 5.971657692093486, + 5.927433240128152, + 5.785851416753598, + 5.579636552657272, + 5.341852957217522, + 5.081062566606161, + 4.774999578263195, + 4.466219974028346, + 4.129995678176645, + 3.757978500118171, + 3.452799781292436, + 3.230987186775998, + 3.0358558154439663, + 2.934466899042769, + 2.943748417477276, + 3.067211465799752, + 3.161507697351801, + 3.201601773610588, + 3.2040676829560804, + 3.1316423569760796, + 3.003989795499905, + 2.8577606627576473, + 2.7595131876612915, + 2.68030875437047, + 2.6457840469094878, + 2.560935029084741, + 2.4541601013587884, + 2.3772049753730307, + 2.2883597260843698, + 2.2080165784464416, + 2.122688710059056, + 2.070726207043183, + 1.8433560387041978, + 1.5239723088136181, + 1.112401967075703, + 0.6644040415996114, + 0.17964705678757686, + -0.2833640083059291, + -0.6400212353867731, + -0.9146489629537122, + -1.0401731029119556, + -1.0128751006152854, + -0.8911472175940697, + -0.7066851508523845, + -0.39722944732683163, + -0.09558457370030365, + 0.1566922640471519, + 0.4009798837912344, + 0.6416968366661856, + 0.8471086724088202, + 1.0306162617562944, + 1.1323461677409976, + 1.1492988727452937, + 1.1593844749405797, + 1.1144505749184015, + 1.0349267398894775, + 0.9443872680261842, + 0.8812864752634604, + 0.922039058024247, + 1.036330854021367, + 1.1566927160653009, + 1.2436739572996487, + 1.2591021199509158, + 1.2138783248328924, + 1.1905507817406844, + 1.150260166321358, + 1.1790785630920468, + 1.2701489864460644, + 1.4316571045848698, + 1.6200006010576757, + 1.9513590901730256, + 2.4840771659251213, + 3.1770625771003096, + 3.96602015968797, + 4.767844528780988, + 5.565278154332246, + 6.375352905772967, + 7.185175206913275, + 7.977970700154433 + ], + "in_upper_bb": [ + NaN, + 152.89027704147966, + 149.68681780396423, + 148.07079924567876, + 147.0537090230211, + 146.31002770979103, + 145.80544832479953, + 148.86438239851427, + 149.79167503810663, + 150.0225980031566, + 149.78626690880964, + 149.4703314023281, + 149.46271844177676, + 149.3976566687419, + 152.08075576552324, + 154.20850355352857, + 156.47184445338755, + 157.77114568847517, + 159.0274000517894, + 159.93164554338705, + 159.71295159235052, + 159.70358647673336, + 159.64947576110745, + 159.51562197313015, + 159.30162617348125, + 159.17409179763337, + 159.06526961552072, + 159.13137691620645, + 159.55282136593084, + 159.7340443540174, + 159.82864378259166, + 159.79196502849535, + 159.84566862384824, + 160.19244953170383, + 160.25742983618017, + 160.5712007200985, + 160.45441964142336, + 161.24639167722228, + 161.77537918973184, + 163.30849320074333, + 166.4013671411945, + 168.5464933218922, + 169.82892464984727, + 170.94067448256794, + 171.69526638826528, + 171.99312762267837, + 172.6288728251042, + 173.36611172492798, + 174.29586133928748, + 175.06734155803719, + 176.1616531917902, + 176.91813203352118, + 176.9805668175998, + 177.38772520134683, + 177.95951509543121, + 179.2772388156411, + 180.74549216126107, + 181.93717316757005, + 182.36766722535145, + 182.6940909162603, + 184.472734903607, + 184.76233748380903, + 184.547566218976, + 184.2609739735675, + 183.97414453140863, + 183.58460845799956, + 183.4459794598278, + 182.93031225551167, + 182.44649927499074, + 182.25983436574776, + 182.271190051492, + 182.46735404719942, + 182.40157577024712, + 182.91242376446957, + 184.1630903220294, + 185.98336242461875, + 186.09783686263373, + 186.13081417811406, + 186.35697575529588, + 186.41479990636446, + 185.75238745271471, + 185.8700956517495, + 186.40331655345676, + 186.77737776838052, + 187.4521650983257, + 187.50242596958563, + 187.4191755187653, + 187.65266250348827, + 187.34146663826436, + 186.4762313686311, + 186.29533524051985, + 186.52559859785381, + 187.53782256188833, + 188.23567306522636, + 188.85051259755454, + 188.3686209559994, + 188.9002036922582, + 189.10644909074654, + 188.79556850047786, + 188.69984247174352, + 188.67294233006916, + 188.84343131706805, + 188.5685678092346, + 188.43922854635764, + 188.99223124225531, + 189.33534546170517, + 189.38065831325378, + 189.3791726522026, + 189.76380172966475, + 189.83742691393562, + 190.10092870600826, + 189.6118692760221, + 189.663048730249, + 189.9657120647959, + 189.6829314892971, + 189.28210505868455, + 188.24946085205053, + 187.11746840194553, + 187.36163448535427, + 187.33916742917697, + 187.5817923400088, + 187.7148802951177, + 187.71267798825892, + 187.72658208401242, + 187.17443124399114, + 187.14462040161263, + 187.87418797159606, + 188.7826160951543, + 190.14366251703396, + 191.2905263866346, + 194.80642102061748, + 200.30276707374387, + 205.70234717108696, + 210.73733457488845, + 214.7820009206306, + 218.71707946601498, + 223.01853303523313, + 227.3804477385523, + 231.82919089917263 + ], + "in_lower_bb": [ + NaN, + 130.1497229585203, + 133.58651552936908, + 134.84920075432126, + 135.09429097697893, + 135.40330562354228, + 135.8431231037719, + 134.68744260148574, + 134.8921694063378, + 135.3378619968434, + 135.78506036391764, + 136.12005193100526, + 136.45917386591555, + 136.76981475982956, + 135.53421756781006, + 134.78553394647142, + 134.01136731131837, + 133.86966542263596, + 133.75547363242111, + 133.82808445661294, + 135.13277840764948, + 135.05414352326662, + 135.48025423889254, + 135.98910802686984, + 136.48960382651873, + 136.76113820236662, + 137.01296038447924, + 137.04612308379356, + 137.17567863406921, + 137.4429556459826, + 137.96535621740833, + 138.66803497150462, + 139.10633137615176, + 139.65355046829617, + 139.63607016381985, + 139.51029927990152, + 139.56458035857665, + 139.1726083227777, + 138.91462081026816, + 138.10450679925668, + 136.97463285880553, + 137.03150667810783, + 137.58257535015272, + 138.4643255174321, + 140.02223361173475, + 142.22337237732162, + 144.36262717489583, + 145.41138827507206, + 146.0746386607125, + 147.25615844196278, + 148.4728468082098, + 150.14536796647886, + 152.35193318240024, + 153.91727479865312, + 155.4489849045688, + 156.3422611843589, + 157.35500783873894, + 158.23032683242997, + 159.7320927746485, + 160.7346690837397, + 160.49402509639296, + 161.18342251619097, + 162.51319378102403, + 163.85928602643253, + 165.18311546859138, + 166.51965154200045, + 167.03780054017216, + 168.3134677444883, + 169.25628072500922, + 169.59094563425228, + 169.88058994850803, + 170.12142595280056, + 170.56620422975288, + 170.81785623553043, + 170.45318967797056, + 169.50691757538124, + 169.46844313736622, + 169.4634658218859, + 169.4640442447041, + 169.5602200936355, + 169.67663254728527, + 169.80442434825048, + 170.02270344654323, + 170.32464223161946, + 170.4753549016743, + 170.80809403041437, + 171.5498044812347, + 172.11931749651177, + 173.24951336173564, + 175.20524863136893, + 175.9261447594802, + 176.25788140214613, + 174.77665743811167, + 173.21180693477362, + 171.0964674024455, + 169.76635904400058, + 167.74477630774183, + 166.32153090925345, + 165.80441149952216, + 165.31713752825647, + 165.30103766993088, + 165.30204868293197, + 165.36791219076542, + 165.39975145364235, + 165.11924875774466, + 165.06913453829486, + 165.06684168674622, + 165.06732734779735, + 164.95969827033525, + 164.9405730860644, + 164.87207129399175, + 164.97363072397792, + 165.592451269751, + 166.2077879352041, + 167.41006851070287, + 168.71639494131549, + 170.93503914794942, + 173.3280315980545, + 174.45486551464575, + 175.957832570823, + 176.4882076599912, + 176.63511970488233, + 176.66032201174107, + 176.54391791598755, + 176.78406875600888, + 176.76287959838734, + 176.6663120284039, + 176.30688390484568, + 175.64483748296604, + 175.28097361336535, + 173.3430789793825, + 170.6132329262562, + 168.56465282891304, + 166.8136654251116, + 166.37049907936944, + 166.28992053398497, + 166.2254669647669, + 166.20755226144766, + 165.8308091008274 + ], + "out_sma_10": [ + 231.9, + 234.695, + 232.795, + 232.932625, + 232.64809999999997, + 233.33174999999997, + 234.24435714285713, + 235.6469375, + 235.70394444444446, + 235.83155000000002, + 236.05454999999998, + 235.88955, + 236.90804999999995, + 237.45524, + 238.14623999999998, + 238.67424, + 238.89024, + 238.23974000000004, + 238.38323999999997, + 238.63824, + 239.48924000000002, + 240.19524, + 240.64524, + 241.07549999999998, + 241.32750000000001, + 240.91649999999998, + 240.9085, + 241.0895, + 241.552, + 241.721, + 241.31300000000002, + 238.82199999999997, + 235.8627 + ], + "out_sma_50": [ + 231.9, + 234.695, + 232.795, + 232.932625, + 232.64809999999997, + 233.33174999999997, + 234.24435714285713, + 235.6469375, + 235.70394444444446, + 235.83155000000002, + 235.6768636363636, + 235.69045833333334, + 235.9588846153846, + 236.16306428571428, + 236.31352666666666, + 236.67080625, + 236.9772294117647, + 237.08738333333335, + 237.1141, + 237.234895, + 237.49228095238092, + 237.73808636363637, + 237.99643043478264, + 238.2099125, + 238.319116, + 238.3037653846154, + 238.43325555555555, + 238.5167107142857, + 238.64441034482758, + 238.73026333333334, + 238.72477096774193, + 238.076809375, + 237.34984545454546 + ], + "out_sma_200": [ + 231.9, + 234.695, + 232.795, + 232.932625, + 232.64809999999997, + 233.33174999999997, + 234.24435714285713, + 235.6469375, + 235.70394444444446, + 235.83155000000002, + 235.6768636363636, + 235.69045833333334, + 235.9588846153846, + 236.16306428571428, + 236.31352666666666, + 236.67080625, + 236.9772294117647, + 237.08738333333335, + 237.1141, + 237.234895, + 237.49228095238092, + 237.73808636363637, + 237.99643043478264, + 238.2099125, + 238.319116, + 238.3037653846154, + 238.43325555555555, + 238.5167107142857, + 238.64441034482758, + 238.73026333333334, + 238.72477096774193, + 238.076809375, + 237.34984545454546 + ], + "out_ema_10": [ + 231.9, + 232.91636363636363, + 232.20338842975207, + 232.41104507888804, + 232.24721870090838, + 233.0659062098341, + 234.27574144440973, + 236.31015209088068, + 236.28285171072054, + 236.40960594513498, + 235.9951321369286, + 235.96692629385063, + 236.55112151315052, + 236.96317214712312, + 237.22804993855524, + 238.1011317679088, + 238.7881987191981, + 238.81943531570755, + 238.5968107128516, + 238.76648149233313, + 239.47075758463617, + 240.0942562056114, + 240.74620962277297, + 241.17780787317787, + 241.13457007805462, + 240.55010279113557, + 240.77735682911091, + 240.776019223818, + 241.0385611831238, + 241.07155005891946, + 240.61490459366135, + 236.50128557663203, + 232.42596092633528 + ], + "out_ema_50": [ + 231.9, + 232.11921568627452, + 231.99669742406766, + 232.04959164273168, + 232.02843118615397, + 232.21359074748128, + 232.50795973777613, + 233.0160789637457, + 233.1393699847753, + 233.28998292654882, + 233.32292477256652, + 233.4216336050149, + 233.6474518950143, + 233.85019495795493, + 234.02940299881945, + 234.34315190082654, + 234.63871457138237, + 234.80817674505366, + 234.91746393152215, + 235.09834769891344, + 235.39409876954429, + 235.6884478374053, + 236.00184203986, + 236.28098548927727, + 236.46369194067816, + 236.5208020606516, + 236.7278294308221, + 236.88634592373106, + 237.0955088286828, + 237.25725358049917, + 237.30834167538154, + 236.55075964889602, + 235.66982789795892 + ], + "out_ema_200": [ + 231.9, + 231.95562189054726, + 231.92616296626323, + 231.94028572281783, + 231.93600427283957, + 231.9839047278362, + 232.06088080019606, + 232.19425512059215, + 232.23371526864597, + 232.28094198239077, + 232.2993405696307, + 232.3345710117239, + 232.40268473300029, + 232.46651274560728, + 232.52575142475547, + 232.6203210623201, + 232.71245717115275, + 232.77462177641493, + 232.82258573883868, + 232.88932617924826, + 232.9863478093055, + 233.08499111468555, + 233.1904140886688, + 233.2892159385328, + 233.36534314312453, + 233.4106631118497, + 233.49413910078653, + 233.56653572664936, + 233.65263984877225, + 233.72793696470487, + 233.7760171939118, + 233.61894239596245, + 233.4245947104305 + ], + "out_macd": [ + 0.0, + 0.44592592592590563, + 0.11255249551544466, + 0.19712826946152973, + 0.1147232117900785, + 0.46685915564529523, + 0.9743518848122505, + 1.8191470215121512, + 1.718013330647267, + 1.6846121388796576, + 1.4118948275075525, + 1.3185477051788723, + 1.4968250571415354, + 1.5905178536121127, + 1.614096906646182, + 1.9021534649304783, + 2.0941960280884757, + 1.987856770983342, + 1.7730000109040134, + 1.7388187884953652, + 1.940314197850455, + 2.096809869591908, + 2.257747391673206, + 2.3134363631993153, + 2.1568002427345903, + 1.768589034476065, + 1.7537957626555567, + 1.640054073763082, + 1.6479196556990132, + 1.5555303577206132, + 1.2532250062250512, + -0.6388173632512348, + -2.425257198444882 + ], + "out_signal": [ + 0.0, + 0.08918518518518113, + 0.09385864725123384, + 0.11451257169329304, + 0.11455469971265014, + 0.18501559089917918, + 0.3428828496817935, + 0.6381356840478651, + 0.8541112133677455, + 1.020211398470128, + 1.098548084277613, + 1.1425480084578647, + 1.213403418194599, + 1.2888263052781017, + 1.3538804255517178, + 1.46353503342747, + 1.589667232359671, + 1.6693051400844052, + 1.690044114248327, + 1.6997990490977346, + 1.7479020788482789, + 1.8176836369970049, + 1.9056963879322453, + 1.9872443829856592, + 2.0211555549354454, + 1.9706422508435693, + 1.927272953205967, + 1.86982917731739, + 1.8254472729937148, + 1.7714638899390946, + 1.667816113196286, + 1.206489417906782, + 0.48014009463644913 + ], + "out_upper_bb": [ + NaN, + 242.6004538136656, + 241.43028227679903, + 240.00476165851182, + 238.9035318156303, + 239.8525933120264, + 241.9094956437647, + 246.29176173444105, + 245.6671387169211, + 245.25954533835272, + 244.67970834335384, + 244.27485067650565, + 244.4026721556796, + 244.41822777106637, + 244.353325499426, + 244.94719784069338, + 245.37975058869867, + 245.2924379844042, + 245.0913806647657, + 245.07421928330672, + 245.54361092770526, + 246.14246051356872, + 246.04296693775177, + 246.3049224382554, + 245.78231273459465, + 245.74093400798552, + 245.9117741048836, + 245.10109278978797, + 245.25511863201675, + 245.30011547092758, + 244.74396705723404, + 250.31904266734918, + 253.94693001424974 + ], + "out_lower_bb": [ + NaN, + 226.78954618633438, + 224.15971772320094, + 225.86048834148818, + 226.39266818436965, + 226.81090668797353, + 226.57921864194955, + 225.00211326555896, + 225.74075017196782, + 226.40355466164732, + 226.67401892937337, + 227.10606599016103, + 227.51509707508959, + 227.9079008003622, + 228.27372783390732, + 228.39441465930662, + 228.57470823483075, + 228.8823286822625, + 229.13681933523432, + 229.39557071669327, + 230.00017907229474, + 229.94232948643128, + 231.51032306224823, + 232.22581756174463, + 233.69142726540537, + 233.84980599201447, + 233.88696589511642, + 234.22814721021194, + 234.68012136798322, + 235.05912452907248, + 236.05827294276594, + 228.69819733265084, + 222.56100998575022 + ], + "overall_sma_10": [ + 137.5, + 141.51999999999998, + 141.63666666666666, + 141.46, + 141.074, + 140.85666666666665, + 140.8242857142857, + 141.7759125, + 142.34192222222222, + 142.68023, + 143.31423, + 143.05023, + 143.35823, + 143.73323, + 145.17423, + 146.68122999999997, + 148.33373, + 149.05599999999998, + 150.036, + 151.0795, + 151.5315, + 151.70749999999998, + 151.7715, + 151.7715, + 150.61700000000002, + 149.25400000000002, + 147.74450000000002, + 147.12150000000003, + 146.6925, + 146.09750000000003, + 146.2625, + 146.7525, + 147.1805, + 148.0745, + 149.2765, + 150.8275, + 152.2745, + 153.29749999999999, + 153.9975, + 155.3155, + 157.1135, + 158.8255, + 160.231, + 161.3305, + 162.441, + 163.389, + 164.717, + 165.48, + 166.373, + 167.00799999999998, + 167.52100000000002, + 168.238, + 169.10150000000002, + 169.97449999999998, + 170.9675, + 172.2305, + 173.3835, + 174.6875, + 175.72676, + 176.42076, + 177.44576, + 177.70776, + 177.95926, + 178.14576000000002, + 178.18976, + 177.87376, + 177.10028, + 176.55628000000002, + 175.97602, + 175.43001999999998, + 174.70602, + 174.88101999999998, + 175.00852, + 175.58452, + 176.42652, + 177.61651999999998, + 178.46599999999998, + 179.038, + 179.845, + 180.54500000000002, + 180.723, + 180.79350000000002, + 181.4175, + 181.51749999999998, + 181.501, + 180.69400000000002, + 180.50298000000004, + 180.73398, + 180.74598, + 181.13647999999998, + 181.49848000000003, + 181.98998, + 180.89698, + 179.92998, + 178.44598000000002, + 177.44098, + 176.142, + 174.69400000000002, + 173.85399999999998, + 172.88049999999998, + 172.47549999999998, + 172.1555, + 173.0395, + 173.909, + 175.66549999999998, + 176.9635, + 178.3055, + 179.7525, + 180.8695, + 181.89749999999998, + 182.4975, + 182.43, + 182.216, + 182.2645, + 181.4275, + 181.03500000000003, + 180.879, + 180.693, + 180.947, + 181.39950000000002, + 181.57250000000002, + 181.92000000000002, + 182.157, + 182.006, + 182.531, + 182.8725, + 183.6615, + 184.3965, + 184.8415, + 185.172, + 186.577, + 188.99599999999998, + 192.11, + 195.54500000000002, + 198.62150000000003, + 202.1345, + 205.58249999999998, + 209.1915, + 212.8185, + 216.95850000000002, + 220.7815, + 222.91800000000003, + 225.06554999999997, + 226.78455, + 229.00805, + 231.27505000000002, + 233.67855, + 234.84555, + 235.83155000000002, + 236.05454999999998, + 235.88955, + 236.90804999999995, + 237.45524, + 238.14623999999998, + 238.67424, + 238.89024, + 238.23974000000004, + 238.38323999999997, + 238.63824, + 239.48924000000002, + 240.19524, + 240.64524, + 241.07549999999998, + 241.32750000000001, + 240.91649999999998, + 240.9085, + 241.0895, + 241.552, + 241.721, + 241.31300000000002, + 238.82199999999997, + 235.8627 + ], + "overall_sma_50": [ + 137.5, + 141.51999999999998, + 141.63666666666666, + 141.46, + 141.074, + 140.85666666666665, + 140.8242857142857, + 141.7759125, + 142.34192222222222, + 142.68023, + 142.78566363636364, + 142.79519166666668, + 142.96094615384615, + 143.08373571428572, + 143.80748666666665, + 144.49701875, + 145.24160588235296, + 145.82040555555557, + 146.39143684210526, + 146.879865, + 146.95034761904762, + 146.8462409090909, + 146.79162173913045, + 146.70363749999999, + 146.531292, + 146.32662692307693, + 146.1686037037037, + 146.28508214285714, + 146.49525172413792, + 146.61907666666667, + 146.72846129032257, + 146.816946875, + 146.90946363636365, + 147.10683235294118, + 147.31563714285716, + 147.57686944444447, + 147.81884594594595, + 148.1304552631579, + 148.41890512820513, + 148.7931825, + 149.2613975609756, + 149.67612619047617, + 150.0074953488372, + 150.33948409090908, + 150.67682888888888, + 151.01428913043478, + 151.41419787234042, + 151.74494375, + 152.08300612244898, + 152.436146, + 153.148546, + 153.714746, + 154.32854600000002, + 154.976846, + 155.695246, + 156.476446, + 157.290646, + 157.9285, + 158.565152, + 159.184252, + 159.974852, + 160.646252, + 161.248752, + 161.859352, + 162.29835200000002, + 162.71495199999998, + 163.043956, + 163.428556, + 163.75315600000002, + 164.054356, + 164.609756, + 165.280956, + 165.89615600000002, + 166.62195599999998, + 167.46025600000002, + 168.387456, + 169.188256, + 169.81185599999998, + 170.383656, + 170.94385599999998, + 171.50185599999998, + 172.089156, + 172.743556, + 173.310556, + 173.90515600000003, + 174.360756, + 174.83395200000004, + 175.299152, + 175.73335200000002, + 176.10805200000001, + 176.378852, + 176.722052, + 176.87675199999998, + 177.030452, + 177.10615199999995, + 177.171152, + 177.11895200000004, + 177.14195199999997, + 177.229552, + 177.282552, + 177.369752, + 177.505552, + 177.664352, + 177.81735200000003, + 178.045752, + 178.117752, + 178.10335199999997, + 178.154952, + 178.25809999999998, + 178.3779, + 178.38009999999997, + 178.45, + 178.5157, + 178.6411, + 178.6933, + 178.75, + 178.859096, + 178.982296, + 179.25229600000003, + 179.571796, + 179.75339599999998, + 179.857796, + 179.945396, + 179.925396, + 179.914196, + 179.80119599999998, + 179.89819599999998, + 180.053996, + 180.25159599999998, + 180.497196, + 180.92419600000002, + 181.49829599999998, + 182.08389599999998, + 182.730896, + 183.33829599999999, + 184.089296, + 184.9141, + 185.7455, + 186.66609999999997, + 187.6616, + 188.78080000000003, + 189.6839, + 190.91761000000002, + 192.10180999999997, + 193.45071, + 194.85611, + 196.42141, + 197.77581, + 199.06161, + 200.29641, + 201.46360999999996, + 202.63441, + 203.80075799999997, + 204.94925800000001, + 206.052458, + 207.241458, + 208.40825800000002, + 209.50195799999997, + 210.61535800000001, + 211.814758, + 213.003158, + 214.277458, + 215.57265800000002, + 216.761858, + 217.950258, + 219.216158, + 220.45035800000002, + 221.67375800000002, + 222.77015799999998, + 223.797458, + 224.45305800000003, + 225.065998 + ], + "overall_sma_200": [ + 137.5, + 141.51999999999998, + 141.63666666666666, + 141.46, + 141.074, + 140.85666666666665, + 140.8242857142857, + 141.7759125, + 142.34192222222222, + 142.68023, + 142.78566363636364, + 142.79519166666668, + 142.96094615384615, + 143.08373571428572, + 143.80748666666665, + 144.49701875, + 145.24160588235296, + 145.82040555555557, + 146.39143684210526, + 146.879865, + 146.95034761904762, + 146.8462409090909, + 146.79162173913045, + 146.70363749999999, + 146.531292, + 146.32662692307693, + 146.1686037037037, + 146.28508214285714, + 146.49525172413792, + 146.61907666666667, + 146.72846129032257, + 146.816946875, + 146.90946363636365, + 147.10683235294118, + 147.31563714285716, + 147.57686944444447, + 147.81884594594595, + 148.1304552631579, + 148.41890512820513, + 148.7931825, + 149.2613975609756, + 149.67612619047617, + 150.0074953488372, + 150.33948409090908, + 150.67682888888888, + 151.01428913043478, + 151.41419787234042, + 151.74494375, + 152.08300612244898, + 152.436146, + 152.84171176470588, + 153.2457173076923, + 153.61013773584907, + 153.97559814814815, + 154.3660418181818, + 154.8028982142857, + 155.26846140350875, + 155.70055689655172, + 156.0904220338983, + 156.43358166666667, + 156.875162295082, + 157.19120806451613, + 157.47507777777776, + 157.7521859375, + 158.0312292307692, + 158.29848333333334, + 158.52694179104478, + 158.76757500000002, + 158.97239275362318, + 159.14735857142855, + 159.38655070422536, + 159.6481263888889, + 159.8769191780822, + 160.1619608108108, + 160.48393466666667, + 160.8403302631579, + 161.11642987012985, + 161.36634743589744, + 161.61449493670887, + 161.82206375, + 162.02068024691357, + 162.22683048780488, + 162.47216987951808, + 162.7042869047619, + 162.9565305882353, + 163.1488965116279, + 163.34476896551723, + 163.56721477272728, + 163.76409999999998, + 163.96811, + 164.16109780219782, + 164.3749989130435, + 164.45333225806453, + 164.5368074468085, + 164.58699894736841, + 164.63765520833334, + 164.66407113402062, + 164.70260102040817, + 164.78328181818182, + 164.859349, + 164.98430594059406, + 165.1377931372549, + 165.28694077669903, + 165.4379798076923, + 165.64209428571428, + 165.800470754717, + 165.93897102803737, + 166.09611018518518, + 166.25908165137616, + 166.40827181818182, + 166.56207117117117, + 166.6817401785714, + 166.78508761061946, + 166.91399035087719, + 167.01473826086956, + 167.11379224137931, + 167.2158965811966, + 167.33313474576272, + 167.4933605042017, + 167.65754083333334, + 167.80260247933884, + 167.93077786885246, + 168.03483658536584, + 168.13108790322582, + 168.2560392, + 168.3644833333333, + 168.51082598425197, + 168.66621015625, + 168.83817751937983, + 169.00480692307693, + 169.23576259541986, + 169.52662803030302, + 169.8449992481203, + 170.17690223880598, + 170.5053325925926, + 170.84757279411764, + 171.21678759124086, + 171.60282536231884, + 172.0022294964029, + 172.43007071428573, + 172.89148865248228, + 173.2865838028169, + 173.70657622377624, + 174.10798888888888, + 174.5400027586207, + 174.98644109589043, + 175.46588707482994, + 175.87598243243244, + 176.28607651006712, + 176.67170266666665, + 177.06354569536424, + 177.47220657894735, + 177.87315555555554, + 178.26631688311687, + 178.67769548387096, + 179.08283846153847, + 179.46422165605094, + 179.83213797468355, + 180.2075962264151, + 180.59779874999998, + 180.9847689440994, + 181.37177654320988, + 181.7506, + 182.11151097560975, + 182.44974424242423, + 182.80727590361445, + 183.15435808383234, + 183.5059392857143, + 183.8474426035503, + 184.16928117647058, + 184.36706315789473, + 184.5398534883721 + ], + "overall_ema_10": [ + 137.5, + 138.96181818181816, + 139.49057851239667, + 139.75229151014273, + 139.71187487193495, + 139.72244307703767, + 139.88745342666718, + 141.44197098545496, + 142.4288853517359, + 143.02817892414754, + 143.1757827561207, + 143.12564043682602, + 143.4573421755849, + 143.67964359820581, + 145.54516294398658, + 147.2351333178072, + 149.03874544184225, + 150.24260990696183, + 151.4112262875142, + 152.27463968978435, + 151.56288701891447, + 150.3078166518391, + 149.45003180605016, + 148.58275329585922, + 147.45770724206665, + 146.3217604707818, + 145.54689493063967, + 146.25291403415972, + 147.3669296643125, + 147.8838515435284, + 148.2704239901596, + 148.50489235558513, + 148.75309374547874, + 149.6379857917553, + 150.50653382961798, + 151.6362549515056, + 152.5260267785046, + 153.82311281877648, + 154.83345594263528, + 156.3891912257925, + 158.4984291847393, + 159.9859875147867, + 160.7021716030073, + 161.41359494791504, + 162.1602140482941, + 162.8947205849679, + 164.15204411497373, + 164.72258154861484, + 165.37483944886668, + 166.1685050036182, + 167.4324131847785, + 168.5992471511824, + 169.3193840327856, + 170.05131420864276, + 171.03289344343497, + 172.45054918099225, + 174.06681296626638, + 175.20557424512702, + 175.84139710964936, + 175.9938703624404, + 177.3349848419967, + 177.17771487072457, + 176.79540307604736, + 176.5071479713115, + 176.39493924925483, + 176.26313211302667, + 175.77987172884, + 175.61807686905087, + 175.12388107467797, + 174.41408451564558, + 174.72606914916457, + 175.3613293038619, + 175.54108761225064, + 176.5281625918414, + 177.9430421205975, + 179.69339809867068, + 180.13096208073057, + 180.2180598842341, + 180.35477626891878, + 179.96663512911536, + 179.5927014692762, + 179.47130120213507, + 180.03833734720143, + 180.38954873861934, + 181.07235805887035, + 180.7864747754394, + 180.6779884526322, + 181.08562691578996, + 181.08642202200997, + 181.27525438164452, + 181.32157176680005, + 181.77946780920004, + 179.93956457116366, + 178.55055283095209, + 176.86954322532443, + 175.52053536617453, + 174.00771075414278, + 172.99539970793498, + 172.93987248831044, + 172.839895672254, + 173.68355100457143, + 174.94835991283117, + 175.95774901958913, + 176.87361283420927, + 178.69113777344393, + 179.37093090554504, + 179.59803437726413, + 180.20020994503426, + 180.8656263186644, + 181.1936942607254, + 181.60938621332076, + 181.31040690180788, + 180.77396928329736, + 180.90233850451602, + 180.4655496855131, + 180.1090861063289, + 179.91834317790546, + 180.12409896374083, + 181.26517187942432, + 182.3433224468017, + 182.8645365473832, + 182.9691662660408, + 182.5620451267606, + 182.0907641946223, + 182.39244343196367, + 182.30654462615206, + 183.15080923957896, + 184.1052075596555, + 185.33153345789992, + 186.27125464737264, + 188.63284471148668, + 192.08687294576183, + 195.68380513744148, + 199.0722042033612, + 201.87998525729552, + 204.63816975596905, + 207.6912298003383, + 210.74555165482224, + 213.7227240812182, + 217.0276833391785, + 220.74810455023695, + 222.24754008655748, + 224.26535097991064, + 225.58255989265413, + 227.61300354853518, + 229.81427563061968, + 232.6598618795979, + 233.29625062876192, + 233.96602324171428, + 233.9958371977662, + 234.33113952544505, + 235.21275052081867, + 235.86814133521526, + 236.33211563790337, + 237.36809461283002, + 238.1884410468609, + 238.32872449288618, + 238.1953200396341, + 238.437989123337, + 239.20199110091207, + 239.87435635529167, + 240.56629156342044, + 241.03060218825306, + 241.01412906311612, + 240.45156014254954, + 240.69673102572233, + 240.71005265740916, + 240.9845885378802, + 241.027390621902, + 240.5787741451925, + 236.47172430061204, + 232.4017744277735 + ], + "overall_ema_50": [ + 137.5, + 137.81529411764708, + 137.97430219146486, + 138.09021190944662, + 138.14667418750753, + 138.21033402329155, + 138.30522288512324, + 138.7025592425694, + 139.02285103697844, + 139.28568040807733, + 139.464281176388, + 139.5990152479022, + 139.80885778720017, + 139.99988297201585, + 140.54655422801522, + 141.1070815131911, + 141.7364116499287, + 142.2824347224805, + 142.84665296865776, + 143.36874500910255, + 143.56448049894166, + 143.60744204800278, + 143.68518941866935, + 143.7242015983294, + 143.67207604545374, + 143.57552404367124, + 143.51609172823314, + 143.74800969967498, + 144.08651912321713, + 144.32665562818903, + 144.54953187806396, + 144.74602082402225, + 144.94696118386452, + 145.28708035312474, + 145.64503798633555, + 146.07935022216554, + 146.48917962521787, + 147.00568238501324, + 147.4909497424637, + 148.11444190942592, + 148.8938755600367, + 149.59137063611368, + 150.15347374842295, + 150.7205924249554, + 151.30096134946697, + 151.8852373749781, + 152.588169242626, + 153.16471162526813, + 153.7586445027086, + 154.3853643261318, + 155.12005592118544, + 155.85456353211936, + 156.50967868772253, + 157.16988736663538, + 157.88675452872812, + 158.70805827269956, + 159.5955853992604, + 160.40869969732861, + 161.12610755233533, + 161.73606411891043, + 162.5844537613061, + 163.12898498635292, + 163.5974561633587, + 164.0528500393054, + 164.51705199854834, + 164.95442250840918, + 165.29366868455, + 165.66999540280293, + 165.9535249948499, + 166.1600534264244, + 166.55103172342737, + 167.00863832250866, + 167.37496623142988, + 167.9081048105895, + 168.5513163866448, + 169.2971471165803, + 169.7992197786752, + 170.22317194421737, + 170.64461618169904, + 170.94169005692655, + 171.21495711351767, + 171.517311736517, + 171.9515348056732, + 172.344415793686, + 172.80718380177674, + 173.06964718209923, + 173.3488688612326, + 173.72420733726273, + 174.0130619514877, + 174.33117716907645, + 174.61348394675974, + 174.97530810571035, + 174.84529602313347, + 174.74548049281452, + 174.53212831662572, + 174.33282916695413, + 174.0531103760932, + 173.83298840056014, + 173.78816532602838, + 173.73333531324295, + 173.88026334017462, + 174.14535105232466, + 174.39455297184134, + 174.65339403176912, + 175.13247661875857, + 175.41865400625824, + 175.62262835895402, + 175.90840763899504, + 176.220234790407, + 176.47316675941065, + 176.7479445335514, + 176.87410357145134, + 176.93237401962972, + 177.11071229336974, + 177.165194164218, + 177.2177355695428, + 177.2899812334823, + 177.43743294981633, + 177.7889061674706, + 178.15777259227568, + 178.4343305298335, + 178.63063129336942, + 178.71295947794317, + 178.7622551846905, + 178.95785302058502, + 179.07401564722875, + 179.38287777871, + 179.736490414839, + 180.17231432013944, + 180.5773216017026, + 181.3099756565378, + 182.3421334739285, + 183.50008902397053, + 184.70871298381482, + 185.87758698444952, + 187.10003455368678, + 188.44630770844418, + 189.8597858375248, + 191.3209707066415, + 192.912305188734, + 194.66045008329345, + 196.0069030212035, + 197.47116172625437, + 198.80601812914637, + 200.29401741819945, + 201.84013438219162, + 203.55091342602725, + 204.82970113481048, + 206.09049716873946, + 207.1900855150634, + 208.3136115732962, + 209.524058178265, + 210.67281668107813, + 211.76094151711428, + 212.94796341840393, + 214.08255308827046, + 215.05813924167163, + 215.94193770278255, + 216.86695975365384, + 217.87766721429486, + 218.85893516667545, + 219.83231025817838, + 220.7455529931518, + 221.53749209145957, + 222.1799433819906, + 222.94935736701058, + 223.64820609771604, + 224.37651174094287, + 225.03704069227845, + 225.567352821993, + 225.27020173093447, + 224.8316448003096 + ], + "overall_ema_200": [ + 137.5, + 137.58, + 137.6226865671642, + 137.6555951585357, + 137.67424595297814, + 137.6950992270779, + 137.7243022198433, + 137.8308992126807, + 137.92084051404706, + 137.9984938422655, + 138.05661828164597, + 138.1048111345649, + 138.1729224665593, + 138.23766950669304, + 138.39391160115383, + 138.55755427178912, + 138.7426034830151, + 138.9109357866667, + 139.08764289326703, + 139.25751709333403, + 139.3480890625546, + 139.40094389775308, + 139.46252654553663, + 139.5144417042875, + 139.54310397588665, + 139.55969000597736, + 139.58456871238556, + 139.6825332028096, + 139.8088761560155, + 139.91236992560738, + 140.01284385669587, + 140.10784043523623, + 140.20497635130354, + 140.33845917367864, + 140.47852425652763, + 140.6401309803433, + 140.79823912979262, + 140.98591834243152, + 141.16894403056654, + 141.39004906508828, + 141.65472519379387, + 141.90373290330837, + 142.1228499888476, + 142.34665247652077, + 142.5772330488937, + 142.81228545636742, + 143.08091943192596, + 143.32180580573765, + 143.5704445539393, + 143.83083814046725, + 144.12227258683077, + 144.41807086954887, + 144.69809006487674, + 144.9831339448282, + 145.28628684089958, + 145.6200551310399, + 145.97547746804446, + 146.31731351313854, + 146.63955516972425, + 146.93846506853296, + 147.30096790367193, + 147.59120702900853, + 147.86467760583432, + 148.13677036597528, + 148.4129219046223, + 148.684136612039, + 148.9321073920187, + 149.19039488065533, + 149.42631134950454, + 149.64316397289255, + 149.90671458012747, + 150.18843881316104, + 150.44875285482112, + 150.7524468562657, + 151.0863528576959, + 151.44937422229594, + 151.7543555733179, + 152.04147641338437, + 152.32932241922137, + 152.58694110161719, + 152.8389118369245, + 153.09847490322375, + 153.39192291413693, + 153.67628189011566, + 153.97945321459213, + 154.23338900350166, + 154.49166174973547, + 154.77453078705153, + 155.036376251857, + 155.30591479661464, + 155.56685096779262, + 155.84817583378472, + 156.00550741752818, + 156.16764167208015, + 156.29836165544256, + 156.42922372852274, + 156.53639563172155, + 156.65483945628154, + 156.81439329253743, + 156.96937445380573, + 157.173460280136, + 157.40695818779636, + 157.63673969836555, + 157.8691601988793, + 158.15772576903973, + 158.39924093551696, + 158.62034301576057, + 158.86203114495697, + 159.11076715346488, + 159.34518738079362, + 159.58533477003945, + 159.78811750864602, + 159.97291235930626, + 160.18691323135297, + 160.36913300019523, + 160.549589388253, + 160.73377257841966, + 160.93592409505231, + 161.1892979846538, + 161.4480611887866, + 161.68449839088822, + 161.9009710437152, + 162.0883245656683, + 162.26625168441785, + 162.4800203243739, + 162.6734529579622, + 162.91501063997256, + 163.16859262365443, + 163.4440295129713, + 163.71324314965815, + 164.0669422227959, + 164.5004054842606, + 164.97174473317344, + 165.46277214876375, + 165.95085401793028, + 166.45930323168224, + 167.00627533882968, + 167.57825269864233, + 168.17070789567077, + 168.80483020516658, + 169.4882647304883, + 170.08037154909044, + 170.70987531477112, + 171.3148516797983, + 171.9659476829844, + 172.64011735778058, + 173.36474305571312, + 173.98957148301946, + 174.61634191602423, + 175.20851761835235, + 175.81181595050805, + 176.44234514503037, + 177.06299245702013, + 177.67350994500998, + 178.31387303013426, + 178.94637180595382, + 179.54352233524781, + 180.1211489786782, + 180.71228182466152, + 181.32847802541116, + 181.94112998535732, + 182.5554470999309, + 183.15807946709577, + 183.73302395001025, + 184.27219784105495, + 184.844613782935, + 185.40108528758242, + 185.96644762302935, + 186.516234213845, + 187.03408262962765, + 187.34210170793983, + 187.60822009890563 + ], + "overall_macd": [ + 0.0, + 0.6413675213674992, + 0.8437908783207888, + 0.9177830710525825, + 0.853614184206549, + 0.8127569174843643, + 0.8400880399386779, + 1.4747322180446076, + 1.8301277169247783, + 1.9963762961964164, + 1.9535069347004708, + 1.8226718858395259, + 1.8629273673776936, + 1.8516981592679258, + 2.560487832010807, + 3.158422899464483, + 3.7755694862220537, + 4.0968031996506795, + 4.382364619577373, + 4.515469838954942, + 3.9460739870262103, + 3.159839926546141, + 2.582023042391711, + 2.0273001497648124, + 1.387305858962975, + 0.7755461626485385, + 0.3552153901782731, + 0.6097685981838765, + 1.0375835776961253, + 1.1878365265710045, + 1.276065058862514, + 1.2947504894742394, + 1.319364425258641, + 1.6227586550012916, + 1.9053865141443964, + 2.2889794349642614, + 2.5482732682565654, + 2.972070165927107, + 3.2478988445473362, + 3.7468768822748757, + 4.4620662066223815, + 4.867048541007222, + 4.90910537232287, + 4.941154395463968, + 4.982148309372661, + 5.011734443524773, + 5.265777888304655, + 5.203780269390819, + 5.177271818453903, + 5.211576914518076, + 5.448692566254749, + 5.630607192928721, + 5.606060450944739, + 5.58556302687245, + 5.673770879501035, + 5.947850867976399, + 6.295032045636873, + 6.414732033312305, + 6.305590632963316, + 5.986875397556389, + 6.202618442208461, + 5.750535432266815, + 5.219524123255383, + 4.754777096271965, + 4.390718575458521, + 4.037901004160716, + 3.5507476248913292, + 3.231101557088948, + 2.7850984947698407, + 2.2699097878842736, + 2.2320849059894954, + 2.343736808710247, + 2.2553303301158394, + 2.528911233437981, + 2.980874491215303, + 3.5610636590896547, + 3.538692623559996, + 3.361978078645734, + 3.213931320338048, + 2.8419410530560754, + 2.493379549595204, + 2.2728441317886166, + 2.366523287275868, + 2.3634910212071816, + 2.507685217065557, + 2.2215389577857536, + 2.0270603904549773, + 2.0693844714299985, + 1.9329787289297258, + 1.886643987894729, + 1.7813772365095133, + 1.862876194979691, + 0.933875365348257, + 0.2464373892512981, + -0.533879399875957, + -1.127587660304755, + -1.7593808824605617, + -2.135408268679953, + -2.0666501437101488, + -2.0131598732214684, + -1.5422696627449284, + -0.9036830914286043, + -0.40423568550920663, + 0.031163116114356626, + 0.84059336677538, + 1.1109949208058083, + 1.165799615036974, + 1.378130362767564, + 1.60456464816599, + 1.6687560153793584, + 1.7646466191461911, + 1.53926579167981, + 1.2171096927624774, + 1.1997268837217234, + 0.9347149748296886, + 0.7168313997737812, + 0.5822293805730112, + 0.6288833042125646, + 1.0850493890673931, + 1.4934980380098466, + 1.6381401642410367, + 1.59159892223704, + 1.3208147705559838, + 1.0329831443607986, + 1.0972406093718519, + 0.9890977046440526, + 1.2943521501748023, + 1.6344306798621346, + 2.0776895771400916, + 2.3733745869488985, + 3.276793046634424, + 4.614949468933503, + 5.9490042218010615, + 7.121850490038611, + 7.97514200515306, + 8.755012656537275, + 9.61565191153585, + 10.424464411474503, + 11.149152673119062, + 11.97118304707854, + 12.924726125855017, + 12.846849892692944, + 12.986481335170595, + 12.801463447252303, + 12.928626487233657, + 13.11784395175198, + 13.574890752138117, + 13.03599704016554, + 12.530641601552674, + 11.764558091510679, + 11.166691431602999, + 10.837460385446235, + 10.427086655432277, + 9.955040152937784, + 9.75973260650548, + 9.483526037574137, + 8.926116035846434, + 8.278787789070094, + 7.8316355981305605, + 7.640144444566744, + 7.423789330582963, + 7.231900972554854, + 6.954473900338456, + 6.483960109851637, + 5.800520984998997, + 5.508475847464865, + 5.134725658827449, + 4.899055560506639, + 4.578811972813611, + 4.06353495142659, + 1.9726081118621437, + 0.0005872761707621521 + ], + "overall_signal": [ + 0.0, + 0.12827350427349984, + 0.27137697908295766, + 0.40065819747688264, + 0.49124939482281593, + 0.5555508993551257, + 0.6124583274718362, + 0.7849131055863905, + 0.9939560278540682, + 1.1944400815225378, + 1.3462534521581244, + 1.441537138894405, + 1.5258151845910628, + 1.5909917795264354, + 1.7848909900233099, + 2.059597371911545, + 2.4027917947736466, + 2.7415940757490533, + 3.069748184514718, + 3.3588925154027627, + 3.4763288097274523, + 3.4130310330911904, + 3.2468294349512945, + 3.0029235779139984, + 2.6798000341237938, + 2.298949259828743, + 1.910202485898649, + 1.6501157083556945, + 1.5276092822237808, + 1.4596547310932255, + 1.4229367966470834, + 1.3972995352125146, + 1.38171251322174, + 1.4299217415776504, + 1.5250146960909996, + 1.677807643865652, + 1.8519007687438347, + 2.0759346481804895, + 2.310327487453859, + 2.5976373664180628, + 2.9705231344589267, + 3.3498282157685857, + 3.661683647079443, + 3.9175777967563485, + 4.130491899279611, + 4.306740408128643, + 4.498547904163846, + 4.639594377209241, + 4.747129865458174, + 4.840019275270155, + 4.961753933467074, + 5.095524585359404, + 5.197631758476471, + 5.275218012155667, + 5.354928585624742, + 5.473513042095074, + 5.637816842803434, + 5.793199880905209, + 5.89567803131683, + 5.913917504564742, + 5.971657692093486, + 5.927433240128152, + 5.785851416753598, + 5.579636552657272, + 5.341852957217522, + 5.081062566606161, + 4.774999578263195, + 4.466219974028346, + 4.129995678176645, + 3.757978500118171, + 3.452799781292436, + 3.230987186775998, + 3.0358558154439663, + 2.934466899042769, + 2.943748417477276, + 3.067211465799752, + 3.161507697351801, + 3.201601773610588, + 3.2040676829560804, + 3.1316423569760796, + 3.003989795499905, + 2.8577606627576473, + 2.7595131876612915, + 2.68030875437047, + 2.6457840469094878, + 2.560935029084741, + 2.4541601013587884, + 2.3772049753730307, + 2.2883597260843698, + 2.2080165784464416, + 2.122688710059056, + 2.070726207043183, + 1.8433560387041978, + 1.5239723088136181, + 1.112401967075703, + 0.6644040415996114, + 0.17964705678757686, + -0.2833640083059291, + -0.6400212353867731, + -0.9146489629537122, + -1.0401731029119556, + -1.0128751006152854, + -0.8911472175940697, + -0.7066851508523845, + -0.39722944732683163, + -0.09558457370030365, + 0.1566922640471519, + 0.4009798837912344, + 0.6416968366661856, + 0.8471086724088202, + 1.0306162617562944, + 1.1323461677409976, + 1.1492988727452937, + 1.1593844749405797, + 1.1144505749184015, + 1.0349267398894775, + 0.9443872680261842, + 0.8812864752634604, + 0.922039058024247, + 1.036330854021367, + 1.1566927160653009, + 1.2436739572996487, + 1.2591021199509158, + 1.2138783248328924, + 1.1905507817406844, + 1.150260166321358, + 1.1790785630920468, + 1.2701489864460644, + 1.4316571045848698, + 1.6200006010576757, + 1.9513590901730256, + 2.4840771659251213, + 3.1770625771003096, + 3.96602015968797, + 4.767844528780988, + 5.565278154332246, + 6.375352905772967, + 7.185175206913275, + 7.977970700154433, + 8.776613169539255, + 9.606235760802408, + 10.254358587180516, + 10.800783136778533, + 11.200919198873287, + 11.546460656545362, + 11.860737315586686, + 12.203568002896972, + 12.370053810350687, + 12.402171368591084, + 12.274648713175003, + 12.053057256860601, + 11.809937882577728, + 11.533367637148638, + 11.217702140306468, + 10.926108233546271, + 10.637591794351845, + 10.295296642650763, + 9.89199487193463, + 9.479923017173817, + 9.111967302652403, + 8.774331708238515, + 8.465845561101784, + 8.163571228949118, + 7.827649005129623, + 7.422223401103498, + 7.039473890375771, + 6.658524244066107, + 6.306630507354214, + 5.961066800446093, + 5.581560430642193, + 4.859769966886183, + 3.8879334287430987 + ], + "overall_upper_bb": [ + NaN, + 152.89027704147966, + 149.68681780396423, + 148.07079924567876, + 147.0537090230211, + 146.31002770979103, + 145.80544832479953, + 148.86438239851427, + 149.79167503810663, + 150.0225980031566, + 149.78626690880964, + 149.4703314023281, + 149.46271844177676, + 149.3976566687419, + 152.08075576552324, + 154.20850355352857, + 156.47184445338755, + 157.77114568847517, + 159.0274000517894, + 159.93164554338705, + 159.71295159235052, + 159.70358647673336, + 159.64947576110745, + 159.51562197313015, + 159.30162617348125, + 159.17409179763337, + 159.06526961552072, + 159.13137691620645, + 159.55282136593084, + 159.7340443540174, + 159.82864378259166, + 159.79196502849535, + 159.84566862384824, + 160.19244953170383, + 160.25742983618017, + 160.5712007200985, + 160.45441964142336, + 161.24639167722228, + 161.77537918973184, + 163.30849320074333, + 166.4013671411945, + 168.5464933218922, + 169.82892464984727, + 170.94067448256794, + 171.69526638826528, + 171.99312762267837, + 172.6288728251042, + 173.36611172492798, + 174.29586133928748, + 175.06734155803719, + 176.1616531917902, + 176.91813203352118, + 176.9805668175998, + 177.38772520134683, + 177.95951509543121, + 179.2772388156411, + 180.74549216126107, + 181.93717316757005, + 182.36766722535145, + 182.6940909162603, + 184.472734903607, + 184.76233748380903, + 184.547566218976, + 184.2609739735675, + 183.97414453140863, + 183.58460845799956, + 183.4459794598278, + 182.93031225551167, + 182.44649927499074, + 182.25983436574776, + 182.271190051492, + 182.46735404719942, + 182.40157577024712, + 182.91242376446957, + 184.1630903220294, + 185.98336242461875, + 186.09783686263373, + 186.13081417811406, + 186.35697575529588, + 186.41479990636446, + 185.75238745271471, + 185.8700956517495, + 186.40331655345676, + 186.77737776838052, + 187.4521650983257, + 187.50242596958563, + 187.4191755187653, + 187.65266250348827, + 187.34146663826436, + 186.4762313686311, + 186.29533524051985, + 186.52559859785381, + 187.53782256188833, + 188.23567306522636, + 188.85051259755454, + 188.3686209559994, + 188.9002036922582, + 189.10644909074654, + 188.79556850047786, + 188.69984247174352, + 188.67294233006916, + 188.84343131706805, + 188.5685678092346, + 188.43922854635764, + 188.99223124225531, + 189.33534546170517, + 189.38065831325378, + 189.3791726522026, + 189.76380172966475, + 189.83742691393562, + 190.10092870600826, + 189.6118692760221, + 189.663048730249, + 189.9657120647959, + 189.6829314892971, + 189.28210505868455, + 188.24946085205053, + 187.11746840194553, + 187.36163448535427, + 187.33916742917697, + 187.5817923400088, + 187.7148802951177, + 187.71267798825892, + 187.72658208401242, + 187.17443124399114, + 187.14462040161263, + 187.87418797159606, + 188.7826160951543, + 190.14366251703396, + 191.2905263866346, + 194.80642102061748, + 200.30276707374387, + 205.70234717108696, + 210.73733457488845, + 214.7820009206306, + 218.71707946601498, + 223.01853303523313, + 227.3804477385523, + 231.82919089917263, + 236.69735017519, + 241.98421659772296, + 244.61074434099487, + 247.17422102840067, + 248.57001922629794, + 250.54582383148008, + 251.93430586691167, + 254.16783635647738, + 253.97161522774928, + 253.3285450050207, + 251.01236187179242, + 249.51337840117452, + 249.2139426342407, + 248.95324087438365, + 248.5059176184042, + 248.0098909222184, + 247.26920065595755, + 246.40909368171558, + 245.57341825138792, + 245.07421928331107, + 245.5436109277097, + 246.14246051357304, + 246.0429669377566, + 246.30492243826043, + 245.7823127346006, + 245.74093400799154, + 245.9117741048896, + 245.1010927897946, + 245.25511863202354, + 245.30011547093463, + 244.74396705724237, + 250.31904266735245, + 253.94693001425202 + ], + "overall_lower_bb": [ + NaN, + 130.1497229585203, + 133.58651552936908, + 134.84920075432126, + 135.09429097697893, + 135.40330562354228, + 135.8431231037719, + 134.68744260148574, + 134.8921694063378, + 135.3378619968434, + 135.78506036391764, + 136.12005193100526, + 136.45917386591555, + 136.76981475982956, + 135.53421756781006, + 134.78553394647142, + 134.01136731131837, + 133.86966542263596, + 133.75547363242111, + 133.82808445661294, + 135.13277840764948, + 135.05414352326662, + 135.48025423889254, + 135.98910802686984, + 136.48960382651873, + 136.76113820236662, + 137.01296038447924, + 137.04612308379356, + 137.17567863406921, + 137.4429556459826, + 137.96535621740833, + 138.66803497150462, + 139.10633137615176, + 139.65355046829617, + 139.63607016381985, + 139.51029927990152, + 139.56458035857665, + 139.1726083227777, + 138.91462081026816, + 138.10450679925668, + 136.97463285880553, + 137.03150667810783, + 137.58257535015272, + 138.4643255174321, + 140.02223361173475, + 142.22337237732162, + 144.36262717489583, + 145.41138827507206, + 146.0746386607125, + 147.25615844196278, + 148.4728468082098, + 150.14536796647886, + 152.35193318240024, + 153.91727479865312, + 155.4489849045688, + 156.3422611843589, + 157.35500783873894, + 158.23032683242997, + 159.7320927746485, + 160.7346690837397, + 160.49402509639296, + 161.18342251619097, + 162.51319378102403, + 163.85928602643253, + 165.18311546859138, + 166.51965154200045, + 167.03780054017216, + 168.3134677444883, + 169.25628072500922, + 169.59094563425228, + 169.88058994850803, + 170.12142595280056, + 170.56620422975288, + 170.81785623553043, + 170.45318967797056, + 169.50691757538124, + 169.46844313736622, + 169.4634658218859, + 169.4640442447041, + 169.5602200936355, + 169.67663254728527, + 169.80442434825048, + 170.02270344654323, + 170.32464223161946, + 170.4753549016743, + 170.80809403041437, + 171.5498044812347, + 172.11931749651177, + 173.24951336173564, + 175.20524863136893, + 175.9261447594802, + 176.25788140214613, + 174.77665743811167, + 173.21180693477362, + 171.0964674024455, + 169.76635904400058, + 167.74477630774183, + 166.32153090925345, + 165.80441149952216, + 165.31713752825647, + 165.30103766993088, + 165.30204868293197, + 165.36791219076542, + 165.39975145364235, + 165.11924875774466, + 165.06913453829486, + 165.06684168674622, + 165.06732734779735, + 164.95969827033525, + 164.9405730860644, + 164.87207129399175, + 164.97363072397792, + 165.592451269751, + 166.2077879352041, + 167.41006851070287, + 168.71639494131549, + 170.93503914794942, + 173.3280315980545, + 174.45486551464575, + 175.957832570823, + 176.4882076599912, + 176.63511970488233, + 176.66032201174107, + 176.54391791598755, + 176.78406875600888, + 176.76287959838734, + 176.6663120284039, + 176.30688390484568, + 175.64483748296604, + 175.28097361336535, + 173.3430789793825, + 170.6132329262562, + 168.56465282891304, + 166.8136654251116, + 166.37049907936944, + 166.28992053398497, + 166.2254669647669, + 166.20755226144766, + 165.8308091008274, + 165.43314982481, + 165.37428340227703, + 167.30325565900517, + 170.00132897159938, + 173.7595307737021, + 177.08372616851992, + 181.47524413308835, + 185.09321364352257, + 190.06543477225074, + 195.32150499497934, + 202.0006881282076, + 207.15767159882552, + 210.61210736575924, + 213.56754912561638, + 216.4248723815958, + 219.67239907778162, + 222.89608934404248, + 225.5091963182845, + 227.65537174861203, + 229.39557071668892, + 230.0001790722903, + 229.942329486427, + 231.51032306224334, + 232.22581756173955, + 233.69142726539943, + 233.84980599200844, + 233.88696589511042, + 234.22814721020544, + 234.68012136797643, + 235.05912452906543, + 236.0582729427576, + 228.6981973326475, + 222.56100998574806 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5944_COO.json b/5944_COO.json new file mode 100644 index 0000000000000000000000000000000000000000..ef88f465768f6c5073d295136870e852f32ce45d --- /dev/null +++ b/5944_COO.json @@ -0,0 +1,4011 @@ +{ + "input_timestamps": [ + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987340.0, + 1664990940.0, + 1664994540.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410340.0, + 1665414000.0, + 1665417540.0, + 1665421140.0, + 1665424800.0, + 1665428340.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583140.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601140.0, + 1665667860.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682140.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665773940.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027740.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108740.0, + 1666112400.0, + 1666115880.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666196940.0, + 1666200480.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285260.0, + 1666288800.0, + 1666292340.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369920.0, + 1666373160.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623540.0, + 1666627200.0, + 1666630740.0, + 1666634400.0, + 1666637940.0, + 1666704600.0, + 1666708200.0, + 1666711740.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888260.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666968960.0, + 1666972980.0, + 1666976400.0, + 1666979940.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230080.0, + 1667233920.0, + 1667237400.0, + 1667241000.0, + 1667244540.0, + 1667311140.0, + 1667314800.0, + 1667318400.0, + 1667321940.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399340.0, + 1667402940.0, + 1667406600.0, + 1667410260.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0 + ], + "input_window": [ + 276.62, + 274.91, + 276, + 277.09, + 278.595, + 278.69, + 278.61, + 275.7, + 274.07, + 271.1, + 271.42, + 270.57, + 269, + 266.33, + 261.72, + 261.6, + 261.36, + 262.08, + 261.13, + 261.47, + 260.55, + 260.1, + 258.87, + 257.515, + 260.09, + 259.17, + 257.54, + 256.61, + 259.96, + 260.775, + 260, + 259.51, + 256.12, + 251.18, + 247.88, + 249.92, + 250.02, + 252.29, + 252.84, + 246.29, + 246.63, + 251.86, + 252.49, + 256.34, + 257.73, + 257, + 259.06, + 255.38, + 250.08, + 250.12, + 249.85, + 248.47, + 252.86, + 259.8, + 261.02, + 260.53, + 259.39, + 259.865, + 259.48, + 266.39, + 263.44, + 261.22, + 260.67, + 260.89, + 258.63, + 257.94, + 259.71, + 257.72, + 254.915, + 255.23, + 255.84, + 256.38, + 256.135, + 259.24, + 257.345, + 255.69, + 254.99, + 255.62, + 256.02, + 254.74, + 255.86, + 256.82, + 257.25, + 257.25, + 258.06, + 259.935, + 260.68, + 259, + 259.66, + 258.94, + 257.7, + 259.8, + 258.71, + 265.8, + 265.1, + 264.97, + 263.59, + 264.64, + 264.84, + 269.73, + 273.6, + 273.28, + 275.1375, + 274.48, + 274.39, + 274.86, + 272.91, + 271.28, + 268.74, + 270.685, + 270.59, + 270.24, + 271.405, + 272.76, + 272.54, + 272.6318, + 272.21, + 272.99, + 271.92, + 273.64, + 275.71, + 274.05, + 274.425, + 273.02, + 273.79, + 278.33, + 277.91, + 277, + 277.79, + 279.77, + 279.9, + 278.04, + 277.055, + 276.2125, + 276.355, + 277.7399, + 282.31, + 274.015, + 261.17, + 264.86, + 263.485, + 265.38, + 264.24, + 266.05 + ], + "output_timestamps": [ + 1667568600.0, + 1667572080.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840340.0, + 1667843940.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921220.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935740.0, + 1667939460.0, + 1668006000.0, + 1668009600.0, + 1668013260.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090900.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108540.0, + 1668112200.0 + ], + "output_window": [ + 270.19, + 271.47, + 269.6055, + 269.52, + 268.37, + 268.685, + 269.955, + 270.995, + 269.51, + 268.29, + 269.69, + 269.625, + 271.41, + 271.47, + 272.2, + 275.6, + 274.35, + 272.9, + 272.09, + 274.51, + 271.61, + 272.025, + 273.625, + 273.53, + 272.94, + 273.65, + 286.17, + 286.17, + 290.64, + 292.64, + 294.28, + 297.84, + 299.6, + 300.75 + ], + "text": { + "content": "Where Cooper Companies Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-11-03T21:10:01Z\n\nCooper Companies (NYSE:COO) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n2\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cooper Companies. The company has an average price target of $350.71 with a high of $375.00 and a low of $295.00. \nBelow is a summary of how these 7 analysts rated Cooper Companies over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nCooper Companies COO has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cooper Companies. The company has an average price target of $350.71 with a high of $375.00 and a low of $295.00.\nBelow is a summary of how these 7 analysts rated Cooper Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 9.01% decrease from the previous average price target of $385.43.\nStay up to date on Cooper Companies analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1667509801000, + "published_utc": "2022-11-03T21:10:01Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29558438/where-cooper-companies-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.5289850597289645, + "input_bin_label": "<-4%", + "output_percentage_change": 2.388792853830538, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.7231581230569, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 276.62, + 275.765, + 275.8433333333333, + 276.155, + 276.64300000000003, + 276.9841666666667, + 277.2164285714286, + 277.026875, + 276.6983333333333, + 276.1385, + 275.61850000000004, + 275.18449999999996, + 274.48449999999997, + 273.4085, + 271.721, + 270.012, + 268.28700000000003, + 266.925, + 265.63100000000003, + 264.668, + 263.581, + 262.534, + 261.521, + 260.63950000000006, + 260.4765, + 260.2335, + 259.8515, + 259.3045, + 259.1875, + 259.11800000000005, + 259.063, + 259.004, + 258.729, + 258.0955, + 256.8745, + 255.9495, + 255.1975, + 254.76549999999997, + 254.05349999999999, + 252.60500000000002, + 251.26800000000003, + 250.50300000000001, + 250.14000000000001, + 250.656, + 251.64100000000002, + 252.34900000000002, + 253.25300000000001, + 253.56200000000004, + 253.286, + 253.669, + 253.99099999999999, + 253.652, + 253.689, + 254.035, + 254.36399999999998, + 254.717, + 254.75, + 255.19849999999997, + 256.13849999999996, + 257.7655, + 259.1245, + 260.3995, + 261.18050000000005, + 261.2895, + 261.0505, + 260.79150000000004, + 260.82349999999997, + 260.60900000000004, + 260.15250000000003, + 259.03650000000005, + 258.27650000000006, + 257.7925, + 257.339, + 257.174, + 257.0455, + 256.8205, + 256.34849999999994, + 256.1385, + 256.249, + 256.2, + 256.202, + 256.246, + 256.35749999999996, + 256.1585, + 256.23, + 256.6545, + 257.2235, + 257.56149999999997, + 257.9255, + 258.3455, + 258.5295, + 258.8275, + 258.97349999999994, + 259.82849999999996, + 260.53249999999997, + 261.036, + 261.327, + 261.89099999999996, + 262.409, + 263.488, + 265.078, + 266.42600000000004, + 268.06875, + 268.93674999999996, + 269.86575000000005, + 270.85474999999997, + 271.78675000000004, + 272.45074999999997, + 272.84075, + 272.93625000000003, + 272.63525, + 272.33125, + 271.95799999999997, + 271.786, + 271.601, + 271.37818000000004, + 271.30818, + 271.47918, + 271.79717999999997, + 272.09268, + 272.60468000000003, + 272.98568, + 273.28768, + 273.31368, + 273.43868000000003, + 274.0085, + 274.57849999999996, + 274.97950000000003, + 275.5665, + 276.1795, + 276.5985, + 276.9975, + 277.2605, + 277.57975, + 277.83624999999995, + 277.77724, + 278.21724, + 277.91873999999996, + 276.25674, + 274.76574, + 273.12424, + 271.85824, + 270.57674000000003, + 269.56049 + ], + "in_sma_50": [ + 276.62, + 275.765, + 275.8433333333333, + 276.155, + 276.64300000000003, + 276.9841666666667, + 277.2164285714286, + 277.026875, + 276.6983333333333, + 276.1385, + 275.7095454545455, + 275.28125, + 274.7980769230769, + 274.1932142857143, + 273.3616666666667, + 272.6265625, + 271.9638235294118, + 271.4147222222222, + 270.8734210526316, + 270.40325, + 269.9340476190476, + 269.48704545454547, + 269.02543478260867, + 268.54583333333335, + 268.2076, + 267.86, + 267.4777777777778, + 267.08964285714285, + 266.84379310344826, + 266.6415, + 266.42725806451614, + 266.21109375000003, + 265.905303030303, + 265.47220588235297, + 264.96957142857144, + 264.5515277777778, + 264.1587837837838, + 263.8464473684211, + 263.5642307692308, + 263.132375, + 262.72987804878045, + 262.4710714285714, + 262.2389534883721, + 262.10488636363635, + 262.00766666666664, + 261.89880434782606, + 261.8384042553192, + 261.70385416666664, + 261.4666326530612, + 261.2397, + 260.7043, + 260.1755, + 259.7127, + 259.3669, + 259.0154, + 258.6522, + 258.2678, + 257.9511, + 257.65930000000003, + 257.5651, + 257.4055, + 257.2185, + 257.0519, + 256.9431, + 256.8813, + 256.8081, + 256.7751, + 256.6879, + 256.5636, + 256.43879999999996, + 256.3446, + 256.2702, + 256.2155, + 256.25, + 256.19509999999997, + 256.1255, + 256.0745, + 256.0547, + 255.9759, + 255.8552, + 255.77239999999998, + 255.7186, + 255.7412, + 255.8626, + 256.06620000000004, + 256.2665, + 256.47970000000004, + 256.6139, + 256.7503, + 257.0033, + 257.2247, + 257.3835, + 257.5079, + 257.6971, + 257.8445, + 258.00390000000004, + 258.0945, + 258.2797, + 258.5749, + 258.9671, + 259.4421, + 259.93829999999997, + 260.38385, + 260.67744999999996, + 260.94485000000003, + 261.23145, + 261.50185, + 261.73015, + 261.91535, + 262.00125, + 262.14425, + 262.32465, + 262.53935, + 262.77675, + 263.05495, + 263.348786, + 263.598786, + 263.904186, + 264.244286, + 264.61248600000005, + 265.009886, + 265.363286, + 265.729086, + 266.004686, + 266.33358599999997, + 266.786386, + 267.24478600000003, + 267.67238599999996, + 268.10778600000003, + 268.608386, + 269.089186, + 269.513586, + 269.909686, + 270.28893600000004, + 270.654836, + 271.01093399999996, + 271.443534, + 271.743834, + 271.774034, + 271.892434, + 272.008134, + 272.119734, + 272.230334, + 272.235334 + ], + "in_sma_200": [ + 276.62, + 275.765, + 275.8433333333333, + 276.155, + 276.64300000000003, + 276.9841666666667, + 277.2164285714286, + 277.026875, + 276.6983333333333, + 276.1385, + 275.7095454545455, + 275.28125, + 274.7980769230769, + 274.1932142857143, + 273.3616666666667, + 272.6265625, + 271.9638235294118, + 271.4147222222222, + 270.8734210526316, + 270.40325, + 269.9340476190476, + 269.48704545454547, + 269.02543478260867, + 268.54583333333335, + 268.2076, + 267.86, + 267.4777777777778, + 267.08964285714285, + 266.84379310344826, + 266.6415, + 266.42725806451614, + 266.21109375000003, + 265.905303030303, + 265.47220588235297, + 264.96957142857144, + 264.5515277777778, + 264.1587837837838, + 263.8464473684211, + 263.5642307692308, + 263.132375, + 262.72987804878045, + 262.4710714285714, + 262.2389534883721, + 262.10488636363635, + 262.00766666666664, + 261.89880434782606, + 261.8384042553192, + 261.70385416666664, + 261.4666326530612, + 261.2397, + 261.01637254901965, + 260.77509615384616, + 260.62575471698113, + 260.61046296296297, + 260.6179090909091, + 260.6163392857143, + 260.5948245614035, + 260.58224137931035, + 260.5635593220339, + 260.66066666666666, + 260.7062295081967, + 260.71451612903223, + 260.7138095238095, + 260.7165625, + 260.68446153846156, + 260.6428787878788, + 260.6289552238806, + 260.58617647058827, + 260.5039855072464, + 260.42864285714285, + 260.36401408450706, + 260.30868055555555, + 260.2515068493151, + 260.23783783783784, + 260.1992666666667, + 260.1399342105263, + 260.07305194805195, + 260.0159615384615, + 259.9653797468354, + 259.9000625, + 259.8501851851852, + 259.8132317073171, + 259.7823493975904, + 259.7522023809524, + 259.73229411764703, + 259.7346511627907, + 259.74551724137933, + 259.73704545454547, + 259.7361797752809, + 259.7273333333333, + 259.70505494505494, + 259.70608695652174, + 259.695376344086, + 259.76031914893616, + 259.8165263157895, + 259.8702083333333, + 259.90855670103093, + 259.95683673469387, + 260.00616161616165, + 260.1034, + 260.2370297029703, + 260.3649019607843, + 260.50832524271846, + 260.6426682692308, + 260.77359523809525, + 260.9064858490566, + 261.01866822429906, + 261.11368055555556, + 261.1836467889908, + 261.2700227272727, + 261.35398648648646, + 261.43332589285717, + 261.5215707964602, + 261.6201535087719, + 261.7151086956522, + 261.80921810344825, + 261.89811367521366, + 261.9921127118644, + 262.07554033613445, + 262.17191083333336, + 262.2837958677686, + 262.38024016393445, + 262.4781650406504, + 262.5631798387097, + 262.6529944, + 262.7774150793651, + 262.8965692913386, + 263.00675234375, + 263.1213511627907, + 263.2494176923077, + 263.3765213740458, + 263.48760833333336, + 263.5896187969925, + 263.6838194029851, + 263.77768, + 263.8803433823529, + 264.01486642335766, + 264.08733115942033, + 264.06634316546763, + 264.07201214285715, + 264.0678489361702, + 264.0770894366197, + 264.07822867132865, + 264.0919215277778 + ], + "in_ema_10": [ + 276.62, + 276.3090909090909, + 276.25289256198346, + 276.4050939143501, + 276.80325865719556, + 277.1463025377054, + 277.4124293490317, + 277.10107855829864, + 276.5499733658807, + 275.55906911753874, + 274.80651109616804, + 274.0362363514102, + 273.12055701479017, + 271.8859102848283, + 270.03756296031406, + 268.5034606038933, + 267.2046495850036, + 266.27289511500294, + 265.3378232759115, + 264.6345826802912, + 263.8919312838746, + 263.20248923226103, + 262.41476391730447, + 261.5238977505218, + 261.26318906860877, + 260.8826092379526, + 260.27486210377936, + 259.60852353945586, + 259.67242835046386, + 259.8728959231068, + 259.8960057552692, + 259.8258228906748, + 259.15203691055206, + 257.70257565408804, + 255.9166528078902, + 254.82635229736468, + 253.9524700614802, + 253.6502027775747, + 253.502893181652, + 252.19145805771527, + 251.1802838654034, + 251.30386861714823, + 251.5195288685758, + 252.39597816519836, + 253.36580031698048, + 254.0265638957113, + 254.94173409649105, + 255.02141880621994, + 254.12297902327086, + 253.39516465540342, + 252.75058926351187, + 251.9723003065097, + 252.13370025078066, + 253.5275729324569, + 254.8898323992829, + 255.9153174175951, + 256.54707788712324, + 257.1503364531008, + 257.5739116434461, + 259.17683679918315, + 259.95195738114984, + 260.18251058457713, + 260.2711450237449, + 260.3836641103367, + 260.0648160902755, + 259.67848589204357, + 259.6842157298538, + 259.3270855971531, + 258.5248882158525, + 257.92581763115203, + 257.5465780618516, + 257.33447295969677, + 257.1163869670246, + 257.50249842756557, + 257.4738623498264, + 257.14952374076705, + 256.75688306062756, + 256.5501770496044, + 256.45378122240356, + 256.142184636512, + 256.09087833896433, + 256.2234459136981, + 256.4100921112075, + 256.5628026364425, + 256.8350203389075, + 257.3986530045607, + 257.995261549186, + 258.17794126751585, + 258.44740649160383, + 258.53696894767586, + 258.3847927753711, + 258.6421031798491, + 258.65444805624014, + 259.9536393187419, + 260.88934126078885, + 261.6312792133727, + 261.98741026548674, + 262.4696993081255, + 262.90066307028445, + 264.1423606938691, + 265.86193147680194, + 267.21067120829247, + 268.6519128067847, + 269.71156502373293, + 270.56218956487237, + 271.3436096439865, + 271.6284078905344, + 271.5650610013463, + 271.05141354655603, + 270.98479290172764, + 270.9130123741408, + 270.7906464879334, + 270.9023471264909, + 271.24010219440163, + 271.47644724996496, + 271.686511386335, + 271.78169113427407, + 272.0013836553151, + 271.986586627076, + 272.2872072403349, + 272.90953319663765, + 273.11689079724897, + 273.3547288341128, + 273.29386904609225, + 273.38407467407546, + 274.2833338242435, + 274.94272767438105, + 275.31677718812995, + 275.76645406301543, + 276.4943715061035, + 277.11357668681194, + 277.28201728920976, + 277.2407414184444, + 277.05378843327264, + 276.9267359908594, + 277.0745839925213, + 278.02647781206286, + 277.2971182098696, + 274.3649148989842, + 272.6367485537143, + 270.9727942712208, + 269.9559225855443, + 268.9166639336271, + 268.39545230933123 + ], + "in_ema_50": [ + 276.62, + 276.55294117647065, + 276.5312572087659, + 276.5531686907751, + 276.6332405068232, + 276.71389774184973, + 276.7882546931498, + 276.74557803851644, + 276.640653409555, + 276.4233728836901, + 276.2271621823689, + 276.0053126850211, + 275.73059454051054, + 275.361943774216, + 274.82696558699183, + 274.3082610541686, + 273.8004861108679, + 273.3408592045593, + 272.8620019808511, + 272.4152568051315, + 271.949952616695, + 271.48524859251086, + 270.990532961432, + 270.4620806884347, + 270.05533242614314, + 269.6284566447258, + 269.15439952140326, + 268.6624622852698, + 268.3211892544749, + 268.0252602641034, + 267.710544175315, + 267.3889542076556, + 266.9470344348064, + 266.3287193589317, + 265.6052401683854, + 264.9901327108017, + 264.4030686829271, + 263.92804638163585, + 263.4932210333364, + 262.81858491438203, + 262.18373844715137, + 261.77888595902783, + 261.4146159214189, + 261.2156113754809, + 261.07892073330515, + 260.9189630574893, + 260.8460625454309, + 260.6317071514925, + 260.2179147141791, + 259.82191805872105, + 259.4308624485751, + 259.00102470549376, + 258.7602002072391, + 258.80097666970033, + 258.8879971924572, + 258.95238945941963, + 258.9695506570895, + 259.0046663175958, + 259.0233068541607, + 259.3121967814485, + 259.47407141747016, + 259.5425392050203, + 259.58675335384305, + 259.63786106545706, + 259.5983371021058, + 259.53330427457223, + 259.54023351870666, + 259.46885181209075, + 259.2902693880872, + 259.131043137574, + 259.00198262237507, + 258.8991597744388, + 258.7907613519118, + 258.8083785537976, + 258.75099115953105, + 258.6309522905298, + 258.48816984776397, + 258.3756925988321, + 258.2833124969171, + 258.14435906566547, + 258.054776357208, + 258.0063537549646, + 257.97669282339734, + 257.948195065617, + 257.95257957284775, + 258.0303215503832, + 258.1342305091917, + 258.1681822539293, + 258.2266849106379, + 258.2546580513972, + 258.23290675526397, + 258.29436139231245, + 258.3106609455551, + 258.6043605163177, + 258.8590914764621, + 259.09873494797336, + 259.2748629892293, + 259.48526051906344, + 259.6952503026296, + 260.0887698986049, + 260.6186220594439, + 261.11514668456374, + 261.66504289301224, + 262.1675902305412, + 262.6469004175788, + 263.1258454992424, + 263.5095378326055, + 263.81426183917, + 264.0074280415555, + 264.2692936085533, + 264.5171644474336, + 264.74158937106364, + 265.0028995918062, + 265.3070996078138, + 265.5907427604486, + 265.8668626521957, + 266.11561313642335, + 266.385196934995, + 266.60224803558344, + 266.87823830869786, + 267.2245819044352, + 267.49224535916323, + 267.76411809017645, + 267.970231106248, + 268.19845733737554, + 268.59577273590986, + 268.9610365501879, + 269.27629001880797, + 269.61016099846256, + 270.0085860573464, + 270.3964846433328, + 270.69623034359427, + 270.94559385953175, + 271.1521391983736, + 271.3561729553001, + 271.60651519234716, + 272.02625969460803, + 272.1042495105058, + 271.6754554120546, + 271.4081826507975, + 271.0974696056682, + 270.87325511132826, + 270.61312745990364, + 270.4341812850055 + ], + "in_ema_200": [ + 276.62, + 276.6029850746269, + 276.59698522313806, + 276.60189084280836, + 276.62172277472075, + 276.6423026476091, + 276.6618817257424, + 276.6523107632972, + 276.62661612883653, + 276.57162492357446, + 276.5203649740862, + 276.46115736240375, + 276.38691699063855, + 276.28684816486106, + 276.1419044020266, + 275.99720883583734, + 275.85156496682407, + 275.71453446964176, + 275.56941472367515, + 275.42912203985753, + 275.28107107428684, + 275.13001564071186, + 274.96822444030676, + 274.79456051552756, + 274.6482464805472, + 274.49423407775566, + 274.32553523121084, + 274.1492612488108, + 274.00807456971813, + 273.87640218593987, + 273.7383285323485, + 273.5967531240664, + 273.4228550830309, + 273.2015331419062, + 272.9495775882554, + 272.72042756250164, + 272.4945526613823, + 272.2935123363934, + 272.0999450494641, + 271.8431296758376, + 271.5922527636402, + 271.39591194012144, + 271.20779341335407, + 271.0598551704351, + 270.9272197956049, + 270.78864049415614, + 270.67193760366706, + 270.51977902054597, + 270.3163981347694, + 270.1154389493488, + 269.9137927906488, + 269.7004217181051, + 269.5328553328503, + 269.4360110011802, + 269.35226959818334, + 269.264485821087, + 269.16623223082746, + 269.0736826563914, + 268.9782231274721, + 268.95246966351715, + 268.89761921910406, + 268.82122499801847, + 268.7401182816203, + 268.6620076519524, + 268.5621866802912, + 268.4564932804873, + 268.36946349660184, + 268.26349868569037, + 268.13067780324565, + 268.0023128499795, + 267.88129481167124, + 267.7668540672765, + 267.65111422581106, + 267.5674215469473, + 267.4657059096642, + 267.348534706583, + 267.22556421199016, + 267.1100859611246, + 266.9997368470835, + 266.8777494157693, + 266.7681200683487, + 266.6691337990119, + 266.5754110746436, + 266.48262091469695, + 266.3988137414164, + 266.3344971867755, + 266.27823353317575, + 266.2058132990148, + 266.1406808283778, + 266.0690322629213, + 265.98575831005644, + 265.92420847612556, + 265.85242530720893, + 265.8519036623611, + 265.84442203387994, + 265.8357213171249, + 265.8133758313824, + 265.8017004499756, + 265.7921312912694, + 265.83131406449064, + 265.9086144220579, + 265.98196154223643, + 266.0730614273883, + 266.15671255746406, + 266.23863581559874, + 266.3244205338515, + 266.3899486877435, + 266.43860591473117, + 266.4615053583657, + 266.5035301806705, + 266.5441915719076, + 266.5809657851225, + 266.62896612556904, + 266.68997143775243, + 266.7481806771778, + 266.8067241530268, + 266.86048809180267, + 266.92147826004344, + 266.9712147947694, + 267.0375708664633, + 267.12386369366266, + 267.19278047283024, + 267.26474285618514, + 267.3220090964221, + 267.3863672148657, + 267.4952590833745, + 267.5988883462265, + 267.6924317457665, + 267.792905061729, + 267.91208013574163, + 268.0313629204606, + 268.1309513491127, + 268.21974785310164, + 268.2992777252101, + 268.3794341657553, + 268.47257312928014, + 268.6102589687898, + 268.66403748651334, + 268.58946994933416, + 268.55236079560945, + 268.50193929515564, + 268.47087522256703, + 268.42877696164595, + 268.405107539142 + ], + "in_macd": [ + 0.0, + -0.13641025641027227, + -0.15477828913731173, + -0.08045377587058056, + 0.09875151259620907, + 0.24560749059611453, + 0.3514848808741249, + 0.1982949743298832, + -0.05401386953622023, + -0.48799927291236145, + -0.7969280160371, + -1.0976906721486444, + -1.446063799618969, + -1.915517802057309, + -2.62924366947135, + -3.168040361382907, + -3.573216796796487, + -3.792506405205472, + -3.9968785325320937, + -4.0843281646821765, + -4.179688096826169, + -4.242665957089116, + -4.341777774023512, + -4.47804170154734, + -4.328356269247763, + -4.23514567392192, + -4.243882151385492, + -4.276551674738528, + -3.986175356285969, + -3.648231797882545, + -3.403709274371238, + -3.2124314080945737, + -3.296388277443725, + -3.7186748471338547, + -4.27039595048501, + -4.491255550540927, + -4.605134091319314, + -4.46079238860932, + -4.252994275219834, + -4.564229436806812, + -4.728938131078024, + -4.386884394326614, + -4.018644180127325, + -3.3772178678044895, + -2.7253058810238713, + -2.2417246277795186, + -1.67297322278435, + -1.5018663018020106, + -1.7734849101286443, + -1.9628899746565764, + -2.110453601000046, + -2.312100845559712, + -2.0935384206926813, + -1.3448238323131534, + -0.6455765185421853, + -0.12946450326813874, + 0.18543197027440783, + 0.4679242846422085, + 0.6532054507748626, + 1.342149892038094, + 1.6312983871356437, + 1.6621549187689197, + 1.6235136837947834, + 1.5922874890566732, + 1.3693918950133366, + 1.1241102541530381, + 1.0603242363376921, + 0.8395195302277898, + 0.433196532218858, + 0.13504379551989132, + -0.05142964543250628, + -0.1538640547777277, + -0.25190965691683687, + -0.07816293885582581, + -0.09231393822278733, + -0.23437168486958626, + -0.39884004267122464, + -0.472895422229044, + -0.4936180652190387, + -0.606336739183007, + -0.5983945408449927, + -0.5087715131916184, + -0.3984540811190982, + -0.30748225734589596, + -0.16808858051678044, + 0.0926111786002366, + 0.3552379280098421, + 0.4229342367722779, + 0.5238024645859127, + 0.539425122108355, + 0.44660042219453544, + 0.5363064217242481, + 0.5135255789429607, + 1.0554092425309136, + 1.4120940588174449, + 1.6650853643545815, + 1.7342371237998577, + 1.85241315044442, + 1.9398455000896888, + 2.3763255973890978, + 2.999934498721757, + 3.4288026180141173, + 3.873912368251524, + 4.126047786605568, + 4.269389806266361, + 4.370533670031762, + 4.244415230873244, + 3.9672065935738487, + 3.502188925107646, + 3.2531045532311964, + 3.013302215684348, + 2.7631630370857465, + 2.6286304836300474, + 2.601362751052079, + 2.532804125800965, + 2.457549315409892, + 2.336934870625896, + 2.278026859805152, + 2.12055731446344, + 2.1102258209397178, + 2.243211393581362, + 2.189417054271189, + 2.1522344003470266, + 1.9864960315990743, + 1.8954304033024982, + 2.164647584514057, + 2.317400104443095, + 2.3380762940805084, + 2.390650786883839, + 2.5625464631612545, + 2.6783901244821777, + 2.5902517950386823, + 2.4131035107733965, + 2.179604387650727, + 1.983192204148338, + 1.917183887112003, + 2.208186101546687, + 1.7493053738069193, + 0.34517596747167545, + -0.4645000741581953, + -1.2032548067837752, + -1.617170853065545, + -2.013974925188677, + -2.1575225608955293 + ], + "in_signal": [ + 0.0, + -0.027282051282054454, + -0.05278129885310591, + -0.05831579425660084, + -0.02690233288603886, + 0.02759963181039182, + 0.09237668162313845, + 0.1135603401644874, + 0.08004549822434588, + -0.03356345600299558, + -0.18623636800981647, + -0.36852722883758204, + -0.5840345429938594, + -0.8503311948065493, + -1.2061136897395095, + -1.5984990240681891, + -1.9934425786138488, + -2.3532553439321733, + -2.6819799816521575, + -2.9624496182581614, + -3.205897313971763, + -3.413251042595234, + -3.5989563888808895, + -3.7747734514141795, + -3.8854900149808964, + -3.9554211467691016, + -4.01311334769238, + -4.06580101310161, + -4.049875881738482, + -3.969547064967295, + -3.856379506848084, + -3.7275898870973823, + -3.6413495651666508, + -3.656814621560092, + -3.779530887345076, + -3.9218758199842463, + -4.05852747425126, + -4.138980457122873, + -4.161783220742265, + -4.2422724639551745, + -4.3396055973797445, + -4.349061356769119, + -4.282977921440761, + -4.101825910713506, + -3.8265219047755794, + -3.509562449376367, + -3.142244604057964, + -2.8141689436067736, + -2.6060321369111477, + -2.4774037044602335, + -2.4040136837681962, + -2.3856311161264996, + -2.3272125770397363, + -2.13073482809442, + -1.8337031661839733, + -1.4928554336008064, + -1.1571979528257637, + -0.8321735053321693, + -0.535097714110763, + -0.15964819288099158, + 0.1985411231223355, + 0.4912638822516524, + 0.7177138425602787, + 0.8926285718595577, + 0.9879812364903136, + 1.0152070400228586, + 1.0242304792858252, + 0.9872882894742182, + 0.8764699380231462, + 0.7281847095224953, + 0.5722618385314949, + 0.42703665986965045, + 0.291247396512353, + 0.21736532943871723, + 0.15542947590641631, + 0.0774692437512158, + -0.01779261353327228, + -0.10881317527242663, + -0.18577415326174906, + -0.2698866704460007, + -0.33558824452579905, + -0.37022489825896293, + -0.37587073483099, + -0.36219303933397123, + -0.32337214757053306, + -0.24017548233637911, + -0.12109280026713488, + -0.012287392859252316, + 0.09493057862978069, + 0.1838294873254956, + 0.23638367429930357, + 0.2963682237842925, + 0.3397996948160262, + 0.48292160435900366, + 0.6687560952506919, + 0.8680219490714699, + 1.0412649840171475, + 1.203494617302602, + 1.3507647938600194, + 1.5558769545658353, + 1.8446884633970198, + 2.161511294320439, + 2.5039915091066565, + 2.828402764606439, + 3.1166001729384236, + 3.3673868723570917, + 3.5427925440603225, + 3.6276753539630278, + 3.6025780681919515, + 3.5326833651998006, + 3.42880713529671, + 3.2956783156545177, + 3.1622687492496238, + 3.0500875496101147, + 2.946630864848285, + 2.8488145549606063, + 2.7464386180936646, + 2.6527562664359623, + 2.546316476041458, + 2.45909834502111, + 2.4159209547331604, + 2.3706201746407665, + 2.3269430197820187, + 2.2588536221454296, + 2.1861689783768434, + 2.181864699604286, + 2.208971780572048, + 2.23479268327374, + 2.2659643039957595, + 2.3252807358288585, + 2.3959026135595223, + 2.4347724498553545, + 2.430438662038963, + 2.3802718071613156, + 2.30085588655872, + 2.224121486669377, + 2.220934409644839, + 2.1266086024772552, + 1.7703220754761395, + 1.3233576455492726, + 0.8180351550826631, + 0.33099395345302146, + -0.13799982227531826, + -0.5419043699993605 + ], + "in_upper_bb": [ + NaN, + 278.1833051916579, + 277.57472968695464, + 278.03985189515424, + 279.36832199932417, + 279.93973373013637, + 280.1812147598168, + 279.9737422833561, + 280.08719007270724, + 280.90765564388033, + 281.05430448474596, + 281.1782386382797, + 281.4325569811543, + 282.01104952331036, + 283.27333775733166, + 283.8638223787842, + 284.1396569348772, + 284.11272043047273, + 284.08515659874183, + 283.9327726021507, + 283.47895992556477, + 283.1205994138972, + 282.5137757445122, + 281.5947900302374, + 279.90594258594103, + 277.9039012021662, + 275.57983655737144, + 273.6926741197985, + 271.7165150033245, + 270.26942016238706, + 268.4239622195858, + 266.41134982777123, + 264.63908672351016, + 264.5347149680769, + 265.83792600770096, + 266.1041427074902, + 266.14513430319806, + 265.6782577922424, + 265.23194703287436, + 265.308591504518, + 265.1915297541738, + 264.60137666133375, + 264.1331254587686, + 264.00982618546624, + 263.65196012897667, + 263.35276664768475, + 263.57067019837575, + 263.45914720563496, + 262.7149083297654, + 261.6601624968299, + 260.62440489064915, + 259.581589762116, + 259.1869150046597, + 260.41290674436004, + 261.657498859801, + 262.6791883921808, + 263.3477523308318, + 264.0430536004595, + 264.6057568951414, + 266.08087133162263, + 266.53779349478975, + 266.955961888872, + 267.2515473526583, + 267.582567521977, + 267.6370220729659, + 267.67882411256477, + 267.73356026629574, + 267.78620275062946, + 267.44124146981756, + 267.0245568434133, + 266.4448676647172, + 265.29405623180634, + 264.91323655814796, + 264.8795146020352, + 264.6899224047352, + 264.5935943552614, + 264.6098120471134, + 264.50598225003927, + 264.3964711678282, + 262.65422403425436, + 261.5137955591023, + 260.86227960942875, + 260.29078926323956, + 259.5483469613695, + 259.44847284203456, + 259.8664068210375, + 260.13148493849286, + 260.3174668442233, + 260.64539628704307, + 260.80998126187677, + 260.8416463629997, + 261.1425308483482, + 261.244325005648, + 263.0692899048221, + 264.35403201510815, + 265.35540358780736, + 265.8489884020774, + 266.4793131451294, + 267.05190683508204, + 268.5380361706366, + 270.92812733996715, + 272.7707418826757, + 274.7637975230492, + 276.22648011062927, + 277.4521917777714, + 278.6578846154805, + 279.3790655587026, + 279.6406476391082, + 279.5943882991454, + 279.5218226639519, + 279.0589044505366, + 278.6562437216729, + 277.8415424730961, + 278.01781801690095, + 278.02788596355106, + 277.9251180944936, + 277.3699670659958, + 276.8189157178878, + 275.832684099263, + 275.85236672872594, + 276.2250197981965, + 276.30935398663553, + 276.1846950142779, + 276.0098207035665, + 275.92257183526664, + 276.8653731816816, + 277.7247610424143, + 278.26914595967327, + 278.64907221730505, + 279.5874328857969, + 280.3593401212304, + 280.5589328733153, + 280.64507667164145, + 280.6980725521105, + 280.71865570101767, + 280.8499371830495, + 281.811983574179, + 281.74553254499125, + 284.3771213563971, + 285.2440177341176, + 286.0035626191629, + 286.350292736146, + 286.6819783616457, + 286.80857572145186 + ], + "in_lower_bb": [ + NaN, + 273.3466948083421, + 274.11193697971197, + 274.2701481048457, + 273.9176780006759, + 274.028599603197, + 274.2516423830404, + 274.08000771664393, + 273.3094765939594, + 271.3693443561197, + 270.364786424345, + 269.3842613617203, + 268.16359686499953, + 266.37537904811825, + 263.4499955760017, + 261.38930262121573, + 259.7879901239464, + 258.7167240139717, + 257.6616855065214, + 256.87372739784934, + 255.7205400744352, + 254.5979005861029, + 253.49172425548778, + 252.4532099697626, + 252.29155741405893, + 252.3415987978338, + 252.55866344262859, + 252.53682588020158, + 253.10198499667555, + 253.51657983761285, + 254.2200377804142, + 255.12665017222875, + 255.6109132764898, + 254.2002850319231, + 251.513073992299, + 250.07885729250975, + 248.90386569680194, + 248.39174220775757, + 248.00905296712563, + 246.41440849548192, + 245.13947024582617, + 244.90562333866623, + 244.73587454123148, + 244.74167381453373, + 244.8635398710233, + 244.94573335231527, + 244.87982980162417, + 244.86835279436505, + 244.62459167023448, + 244.61383750317012, + 244.63459510935087, + 244.57341023788405, + 244.64208499534035, + 244.2780932556399, + 244.34750114019894, + 244.3868116078192, + 244.6552476691682, + 244.71744639954056, + 244.81874310485858, + 245.35362866837738, + 246.57770650521024, + 247.09553811112798, + 247.61795264734172, + 247.74193247802307, + 247.77747792703408, + 247.82967588743526, + 247.83993973370434, + 248.0212972493707, + 248.8497585301825, + 249.77744315658666, + 250.95613233528283, + 252.89794376819367, + 253.60626344185204, + 253.58398539796485, + 253.40607759526463, + 253.01840564473855, + 252.56218795288663, + 252.2415177499607, + 252.00502883217183, + 252.58227596574565, + 252.96470444089766, + 253.17622039057125, + 253.40571073676048, + 253.78415303863062, + 253.8270271579654, + 253.6085931789625, + 253.44051506150717, + 253.38253315577674, + 253.5291037129569, + 253.73551873812315, + 253.8898536370003, + 253.9309691516518, + 254.086674994352, + 252.91771009517788, + 252.40846798489187, + 252.33509641219257, + 252.70151159792263, + 252.97318685487065, + 253.28259316491798, + 253.29546382936337, + 252.67937266003293, + 252.48275811732435, + 252.27845247695075, + 252.53876988937077, + 252.94605822222857, + 253.23286538451956, + 253.73468444129733, + 254.70110236089175, + 255.6553617008545, + 256.9024273360481, + 258.6543455494634, + 260.1010062783271, + 262.18520752690387, + 262.7049319830991, + 263.4388640364489, + 264.3078119055064, + 265.72496293400417, + 267.1110142821122, + 268.80524590073696, + 269.1765632712741, + 269.01491020180345, + 269.0075760133644, + 269.0609849857221, + 269.08985929643353, + 269.11710816473345, + 268.52130681831835, + 268.16191895758567, + 268.1895340403267, + 268.714607782695, + 268.68474711420316, + 268.8438398787696, + 269.42424712668463, + 269.90310332835855, + 270.1953574478895, + 270.5562742989824, + 270.9358028169505, + 270.983756425821, + 271.15270745500874, + 267.44611864360286, + 265.7012222658824, + 263.71917738083704, + 262.5054472638541, + 261.1552616383544, + 260.3316642785481 + ], + "out_sma_10": [ + 270.19, + 270.83000000000004, + 270.4218333333333, + 270.196375, + 269.8311, + 269.64008333333334, + 269.6850714285714, + 269.8488125, + 269.8111666666666, + 269.65905000000004, + 269.60904999999997, + 269.42455, + 269.605, + 269.8, + 270.18300000000005, + 270.8745, + 271.31399999999996, + 271.5045, + 271.7625, + 272.3845, + 272.5765, + 272.8165, + 273.038, + 273.244, + 273.318, + 273.123, + 274.305, + 275.63199999999995, + 277.48699999999997, + 279.3, + 281.56699999999995, + 284.14849999999996, + 286.746, + 289.46799999999996 + ], + "out_sma_50": [ + 270.19, + 270.83000000000004, + 270.4218333333333, + 270.196375, + 269.8311, + 269.64008333333334, + 269.6850714285714, + 269.8488125, + 269.8111666666666, + 269.65905000000004, + 269.66186363636365, + 269.6587916666667, + 269.7935, + 269.91325, + 270.0657, + 270.41159375, + 270.64326470588236, + 270.7686388888889, + 270.8381842105263, + 271.021775, + 271.04978571428575, + 271.0941136363636, + 271.20415217391303, + 271.3010625, + 271.36662, + 271.4544423076923, + 271.999462962963, + 272.50555357142855, + 273.1308793103448, + 273.78118333333333, + 274.44243548387095, + 275.173609375, + 275.91380303030303, + 276.6442794117647 + ], + "out_sma_200": [ + 270.19, + 270.83000000000004, + 270.4218333333333, + 270.196375, + 269.8311, + 269.64008333333334, + 269.6850714285714, + 269.8488125, + 269.8111666666666, + 269.65905000000004, + 269.66186363636365, + 269.6587916666667, + 269.7935, + 269.91325, + 270.0657, + 270.41159375, + 270.64326470588236, + 270.7686388888889, + 270.8381842105263, + 271.021775, + 271.04978571428575, + 271.0941136363636, + 271.20415217391303, + 271.3010625, + 271.36662, + 271.4544423076923, + 271.999462962963, + 272.50555357142855, + 273.1308793103448, + 273.78118333333333, + 274.44243548387095, + 275.173609375, + 275.91380303030303, + 276.6442794117647 + ], + "out_ema_10": [ + 270.19, + 270.42272727272723, + 270.2741404958677, + 270.13702404207356, + 269.81574694351474, + 269.6101565901484, + 269.67285539193955, + 269.9132453206778, + 269.83992798964545, + 269.558122900619, + 269.5821005550519, + 269.5899004541334, + 269.92082764429097, + 270.20249534532894, + 270.5656780098146, + 271.48100928075735, + 272.00264395698326, + 272.1657996011681, + 272.1520178555012, + 272.5807418817737, + 272.40424335781483, + 272.3352900200303, + 272.5697827436611, + 272.7443676993591, + 272.7799372085665, + 272.93813044337253, + 275.34392490821386, + 277.31230219762955, + 279.73551997987875, + 282.08178907444625, + 284.29964560636506, + 286.7615282233896, + 289.0957958191369, + 291.2147420338393 + ], + "out_ema_50": [ + 270.19, + 270.2401960784314, + 270.21530603613996, + 270.1880391327619, + 270.1167434804967, + 270.06059667734, + 270.0564556311698, + 270.09326129269255, + 270.07038830082223, + 270.0005691517704, + 269.988389969348, + 269.9741393823148, + 270.0304476418318, + 270.0869006754855, + 270.16976731566257, + 270.3827176170091, + 270.53829731830285, + 270.6309131097419, + 270.68813220347755, + 270.8380093719686, + 270.86828351424435, + 270.9136449450583, + 271.01997259427174, + 271.1184050415552, + 271.1898401379648, + 271.2863169952995, + 271.8699908386211, + 272.4307755116164, + 273.144862746455, + 273.90937793286855, + 274.7082258570698, + 275.6153542548318, + 276.5559285977796, + 277.5047157115922 + ], + "out_ema_200": [ + 270.19, + 270.202736318408, + 270.19679366847356, + 270.19005940311564, + 270.17194935930354, + 270.1571538432906, + 270.15514236226284, + 270.16349915467816, + 270.1569966755271, + 270.13841959417863, + 270.1339577076694, + 270.12889345187176, + 270.1416407807089, + 270.15485828537845, + 270.1752079541807, + 270.2291859844874, + 270.2701891090199, + 270.29635638156697, + 270.3142035817504, + 270.35595279984244, + 270.36843088143604, + 270.38491415624765, + 270.4171538163845, + 270.44812741025135, + 270.47292216238816, + 270.5045348771903, + 270.6604101520441, + 270.8147344291382, + 271.01200075322635, + 271.22720472583103, + 271.45658577333523, + 271.71910730792894, + 271.9965291257605, + 272.28263331356385 + ], + "out_macd": [ + 0.0, + 0.10210826210828827, + 0.032208943109253596, + -0.029743046911221427, + -0.16967987046672306, + -0.25225510407324236, + -0.2127655565675468, + -0.09643881072611293, + -0.12266214306430356, + -0.23913156705498295, + -0.21597648252287627, + -0.200558949256731, + -0.04380095083735114, + 0.08430062571164854, + 0.24193803610518216, + 0.6339110723268391, + 0.8340732964626341, + 0.8657209273785611, + 0.8160349296359755, + 0.9608560433175626, + 0.8320309210644723, + 0.7547231367230438, + 0.8131888539857641, + 0.8421498705991439, + 0.8081774491925557, + 0.8289890569316185, + 1.8345937176168832, + 2.601553566101188, + 3.5293818967813877, + 4.375636208319634, + 5.119617378803241, + 5.928153995235732, + 6.634464404175844, + 7.203972964978732 + ], + "out_signal": [ + 0.0, + 0.020421652421657655, + 0.022779110559176845, + 0.012274679065097192, + -0.024116230841266857, + -0.06974400548766196, + -0.09834831570363894, + -0.09796641470813375, + -0.10290556037936772, + -0.13015076171449078, + -0.14731590587616789, + -0.15796451455228053, + -0.13513180180929465, + -0.09124531630510602, + -0.024608645823048378, + 0.10709529780692913, + 0.25249089753807014, + 0.37513690350616835, + 0.4633165087321298, + 0.5628244156492164, + 0.6166657167322676, + 0.6442772007304228, + 0.6780595313814911, + 0.7108775992250218, + 0.7303375692185287, + 0.7500678667611467, + 0.966973036932294, + 1.2938891427660728, + 1.740987693569136, + 2.2679173965192354, + 2.838257392976037, + 3.4562367134279763, + 4.09188225157755, + 4.714300394257786 + ], + "out_upper_bb": [ + NaN, + 272.6401933598376, + 272.3290827489404, + 271.99592223472325, + 272.08881880445733, + 271.8657365333326, + 271.7307042099353, + 271.95707433908524, + 271.7961582283616, + 271.76332461505285, + 271.6582410601445, + 271.56238183733865, + 271.8587587408523, + 272.09045868403706, + 272.4732110383963, + 274.02639958561093, + 274.6307203187646, + 274.7806539877632, + 274.7840182332018, + 275.1986876658839, + 275.2584160699536, + 275.3041026615237, + 275.5840740925803, + 275.8049741265179, + 275.80706699556083, + 275.86882394870184, + 280.13133605101166, + 282.95290279900615, + 286.51009722606835, + 289.8028417062806, + 292.9504554606243, + 296.45144938790963, + 299.83871675924837, + 302.9315701516418 + ], + "out_lower_bb": [ + NaN, + 269.01980664016247, + 268.51458391772627, + 268.3968277652767, + 267.57338119554265, + 267.41443013333406, + 267.6394386472075, + 267.7405506609148, + 267.82617510497164, + 267.5547753849472, + 267.6654862125828, + 267.7552014959947, + 267.7282412591477, + 267.73604131596295, + 267.6581889616037, + 266.7967879143891, + 266.65580909300013, + 266.75662379001466, + 266.89235018785087, + 266.8448623341161, + 266.9271339300464, + 266.9369473384763, + 267.0589259074196, + 267.2390258734822, + 267.69393300443915, + 268.1286760512981, + 265.48766394898826, + 264.1835972009938, + 262.73940277393166, + 261.88165829371934, + 261.1930445393757, + 260.5135506120903, + 259.9452832407516, + 259.7804298483582 + ], + "overall_sma_10": [ + 276.62, + 275.765, + 275.8433333333333, + 276.155, + 276.64300000000003, + 276.9841666666667, + 277.2164285714286, + 277.026875, + 276.6983333333333, + 276.1385, + 275.61850000000004, + 275.18449999999996, + 274.48449999999997, + 273.4085, + 271.721, + 270.012, + 268.28700000000003, + 266.925, + 265.63100000000003, + 264.668, + 263.581, + 262.534, + 261.521, + 260.63950000000006, + 260.4765, + 260.2335, + 259.8515, + 259.3045, + 259.1875, + 259.11800000000005, + 259.063, + 259.004, + 258.729, + 258.0955, + 256.8745, + 255.9495, + 255.1975, + 254.76549999999997, + 254.05349999999999, + 252.60500000000002, + 251.26800000000003, + 250.50300000000001, + 250.14000000000001, + 250.656, + 251.64100000000002, + 252.34900000000002, + 253.25300000000001, + 253.56200000000004, + 253.286, + 253.669, + 253.99099999999999, + 253.652, + 253.689, + 254.035, + 254.36399999999998, + 254.717, + 254.75, + 255.19849999999997, + 256.13849999999996, + 257.7655, + 259.1245, + 260.3995, + 261.18050000000005, + 261.2895, + 261.0505, + 260.79150000000004, + 260.82349999999997, + 260.60900000000004, + 260.15250000000003, + 259.03650000000005, + 258.27650000000006, + 257.7925, + 257.339, + 257.174, + 257.0455, + 256.8205, + 256.34849999999994, + 256.1385, + 256.249, + 256.2, + 256.202, + 256.246, + 256.35749999999996, + 256.1585, + 256.23, + 256.6545, + 257.2235, + 257.56149999999997, + 257.9255, + 258.3455, + 258.5295, + 258.8275, + 258.97349999999994, + 259.82849999999996, + 260.53249999999997, + 261.036, + 261.327, + 261.89099999999996, + 262.409, + 263.488, + 265.078, + 266.42600000000004, + 268.06875, + 268.93674999999996, + 269.86575000000005, + 270.85474999999997, + 271.78675000000004, + 272.45074999999997, + 272.84075, + 272.93625000000003, + 272.63525, + 272.33125, + 271.95799999999997, + 271.786, + 271.601, + 271.37818000000004, + 271.30818, + 271.47918, + 271.79717999999997, + 272.09268, + 272.60468000000003, + 272.98568, + 273.28768, + 273.31368, + 273.43868000000003, + 274.0085, + 274.57849999999996, + 274.97950000000003, + 275.5665, + 276.1795, + 276.5985, + 276.9975, + 277.2605, + 277.57975, + 277.83624999999995, + 277.77724, + 278.21724, + 277.91873999999996, + 276.25674, + 274.76574, + 273.12424, + 271.85824, + 270.57674000000003, + 269.56049, + 268.94399000000004, + 268.317, + 267.04655, + 266.59705, + 267.31705, + 267.69955, + 268.34655, + 268.90805, + 269.43505, + 269.65905, + 269.60904999999997, + 269.42455, + 269.60499999999996, + 269.8, + 270.183, + 270.8745, + 271.314, + 271.5045, + 271.7625, + 272.3845, + 272.5765, + 272.8165, + 273.038, + 273.244, + 273.31800000000004, + 273.12299999999993, + 274.30499999999995, + 275.63199999999995, + 277.48699999999997, + 279.3, + 281.567, + 284.1485, + 286.746, + 289.46799999999996 + ], + "overall_sma_50": [ + 276.62, + 275.765, + 275.8433333333333, + 276.155, + 276.64300000000003, + 276.9841666666667, + 277.2164285714286, + 277.026875, + 276.6983333333333, + 276.1385, + 275.7095454545455, + 275.28125, + 274.7980769230769, + 274.1932142857143, + 273.3616666666667, + 272.6265625, + 271.9638235294118, + 271.4147222222222, + 270.8734210526316, + 270.40325, + 269.9340476190476, + 269.48704545454547, + 269.02543478260867, + 268.54583333333335, + 268.2076, + 267.86, + 267.4777777777778, + 267.08964285714285, + 266.84379310344826, + 266.6415, + 266.42725806451614, + 266.21109375000003, + 265.905303030303, + 265.47220588235297, + 264.96957142857144, + 264.5515277777778, + 264.1587837837838, + 263.8464473684211, + 263.5642307692308, + 263.132375, + 262.72987804878045, + 262.4710714285714, + 262.2389534883721, + 262.10488636363635, + 262.00766666666664, + 261.89880434782606, + 261.8384042553192, + 261.70385416666664, + 261.4666326530612, + 261.2397, + 260.7043, + 260.1755, + 259.7127, + 259.3669, + 259.0154, + 258.6522, + 258.2678, + 257.9511, + 257.65930000000003, + 257.5651, + 257.4055, + 257.2185, + 257.0519, + 256.9431, + 256.8813, + 256.8081, + 256.7751, + 256.6879, + 256.5636, + 256.43879999999996, + 256.3446, + 256.2702, + 256.2155, + 256.25, + 256.19509999999997, + 256.1255, + 256.0745, + 256.0547, + 255.9759, + 255.8552, + 255.77239999999998, + 255.7186, + 255.7412, + 255.8626, + 256.06620000000004, + 256.2665, + 256.47970000000004, + 256.6139, + 256.7503, + 257.0033, + 257.2247, + 257.3835, + 257.5079, + 257.6971, + 257.8445, + 258.00390000000004, + 258.0945, + 258.2797, + 258.5749, + 258.9671, + 259.4421, + 259.93829999999997, + 260.38385, + 260.67744999999996, + 260.94485000000003, + 261.23145, + 261.50185, + 261.73015, + 261.91535, + 262.00125, + 262.14425, + 262.32465, + 262.53935, + 262.77675, + 263.05495, + 263.348786, + 263.598786, + 263.904186, + 264.244286, + 264.61248600000005, + 265.009886, + 265.363286, + 265.729086, + 266.004686, + 266.33358599999997, + 266.786386, + 267.24478600000003, + 267.67238599999996, + 268.10778600000003, + 268.608386, + 269.089186, + 269.513586, + 269.909686, + 270.28893600000004, + 270.654836, + 271.01093399999996, + 271.443534, + 271.743834, + 271.774034, + 271.892434, + 272.008134, + 272.119734, + 272.230334, + 272.235334, + 272.337134, + 272.467134, + 272.587444, + 272.685044, + 272.755644, + 272.734744, + 272.661844, + 272.616144, + 272.503594, + 272.379794, + 272.285794, + 272.18109400000003, + 272.151094, + 272.154894, + 272.224094, + 272.32239400000003, + 272.397594, + 272.45079400000003, + 272.464494, + 272.499494, + 272.48089400000003, + 272.46875800000004, + 272.49705800000004, + 272.507858, + 272.52825800000005, + 272.528458, + 272.737658, + 272.980058, + 273.304358, + 273.696758, + 274.106558, + 274.496758, + 274.93055799999996, + 275.40555800000004 + ], + "overall_sma_200": [ + 276.62, + 275.765, + 275.8433333333333, + 276.155, + 276.64300000000003, + 276.9841666666667, + 277.2164285714286, + 277.026875, + 276.6983333333333, + 276.1385, + 275.7095454545455, + 275.28125, + 274.7980769230769, + 274.1932142857143, + 273.3616666666667, + 272.6265625, + 271.9638235294118, + 271.4147222222222, + 270.8734210526316, + 270.40325, + 269.9340476190476, + 269.48704545454547, + 269.02543478260867, + 268.54583333333335, + 268.2076, + 267.86, + 267.4777777777778, + 267.08964285714285, + 266.84379310344826, + 266.6415, + 266.42725806451614, + 266.21109375000003, + 265.905303030303, + 265.47220588235297, + 264.96957142857144, + 264.5515277777778, + 264.1587837837838, + 263.8464473684211, + 263.5642307692308, + 263.132375, + 262.72987804878045, + 262.4710714285714, + 262.2389534883721, + 262.10488636363635, + 262.00766666666664, + 261.89880434782606, + 261.8384042553192, + 261.70385416666664, + 261.4666326530612, + 261.2397, + 261.01637254901965, + 260.77509615384616, + 260.62575471698113, + 260.61046296296297, + 260.6179090909091, + 260.6163392857143, + 260.5948245614035, + 260.58224137931035, + 260.5635593220339, + 260.66066666666666, + 260.7062295081967, + 260.71451612903223, + 260.7138095238095, + 260.7165625, + 260.68446153846156, + 260.6428787878788, + 260.6289552238806, + 260.58617647058827, + 260.5039855072464, + 260.42864285714285, + 260.36401408450706, + 260.30868055555555, + 260.2515068493151, + 260.23783783783784, + 260.1992666666667, + 260.1399342105263, + 260.07305194805195, + 260.0159615384615, + 259.9653797468354, + 259.9000625, + 259.8501851851852, + 259.8132317073171, + 259.7823493975904, + 259.7522023809524, + 259.73229411764703, + 259.7346511627907, + 259.74551724137933, + 259.73704545454547, + 259.7361797752809, + 259.7273333333333, + 259.70505494505494, + 259.70608695652174, + 259.695376344086, + 259.76031914893616, + 259.8165263157895, + 259.8702083333333, + 259.90855670103093, + 259.95683673469387, + 260.00616161616165, + 260.1034, + 260.2370297029703, + 260.3649019607843, + 260.50832524271846, + 260.6426682692308, + 260.77359523809525, + 260.9064858490566, + 261.01866822429906, + 261.11368055555556, + 261.1836467889908, + 261.2700227272727, + 261.35398648648646, + 261.43332589285717, + 261.5215707964602, + 261.6201535087719, + 261.7151086956522, + 261.80921810344825, + 261.89811367521366, + 261.9921127118644, + 262.07554033613445, + 262.17191083333336, + 262.2837958677686, + 262.38024016393445, + 262.4781650406504, + 262.5631798387097, + 262.6529944, + 262.7774150793651, + 262.8965692913386, + 263.00675234375, + 263.1213511627907, + 263.2494176923077, + 263.3765213740458, + 263.48760833333336, + 263.5896187969925, + 263.6838194029851, + 263.77768, + 263.8803433823529, + 264.01486642335766, + 264.08733115942033, + 264.06634316546763, + 264.07201214285715, + 264.0678489361702, + 264.0770894366197, + 264.07822867132865, + 264.0919215277778, + 264.13397724137934, + 264.1842239726027, + 264.22110340136055, + 264.25690675675673, + 264.284511409396, + 264.313848, + 264.35120662251654, + 264.39491578947366, + 264.4283477124183, + 264.4534233766234, + 264.4872077419355, + 264.5201423076923, + 264.56402675159234, + 264.607735443038, + 264.6554855345912, + 264.72388875, + 264.7836782608696, + 264.8337790123457, + 264.87829570552145, + 264.9370256097561, + 264.9774678787879, + 265.0199228915663, + 265.0714502994012, + 265.1217988095238, + 265.1680603550296, + 265.217954117647, + 265.3404807017544, + 265.4615825581395, + 265.6071225433526, + 265.76248390804597, + 265.92544114285715, + 266.10677386363636, + 266.29600112994353, + 266.48956292134835 + ], + "overall_ema_10": [ + 276.62, + 276.3090909090909, + 276.25289256198346, + 276.4050939143501, + 276.80325865719556, + 277.1463025377054, + 277.4124293490317, + 277.10107855829864, + 276.5499733658807, + 275.55906911753874, + 274.80651109616804, + 274.0362363514102, + 273.12055701479017, + 271.8859102848283, + 270.03756296031406, + 268.5034606038933, + 267.2046495850036, + 266.27289511500294, + 265.3378232759115, + 264.6345826802912, + 263.8919312838746, + 263.20248923226103, + 262.41476391730447, + 261.5238977505218, + 261.26318906860877, + 260.8826092379526, + 260.27486210377936, + 259.60852353945586, + 259.67242835046386, + 259.8728959231068, + 259.8960057552692, + 259.8258228906748, + 259.15203691055206, + 257.70257565408804, + 255.9166528078902, + 254.82635229736468, + 253.9524700614802, + 253.6502027775747, + 253.502893181652, + 252.19145805771527, + 251.1802838654034, + 251.30386861714823, + 251.5195288685758, + 252.39597816519836, + 253.36580031698048, + 254.0265638957113, + 254.94173409649105, + 255.02141880621994, + 254.12297902327086, + 253.39516465540342, + 252.75058926351187, + 251.9723003065097, + 252.13370025078066, + 253.5275729324569, + 254.8898323992829, + 255.9153174175951, + 256.54707788712324, + 257.1503364531008, + 257.5739116434461, + 259.17683679918315, + 259.95195738114984, + 260.18251058457713, + 260.2711450237449, + 260.3836641103367, + 260.0648160902755, + 259.67848589204357, + 259.6842157298538, + 259.3270855971531, + 258.5248882158525, + 257.92581763115203, + 257.5465780618516, + 257.33447295969677, + 257.1163869670246, + 257.50249842756557, + 257.4738623498264, + 257.14952374076705, + 256.75688306062756, + 256.5501770496044, + 256.45378122240356, + 256.142184636512, + 256.09087833896433, + 256.2234459136981, + 256.4100921112075, + 256.5628026364425, + 256.8350203389075, + 257.3986530045607, + 257.995261549186, + 258.17794126751585, + 258.44740649160383, + 258.53696894767586, + 258.3847927753711, + 258.6421031798491, + 258.65444805624014, + 259.9536393187419, + 260.88934126078885, + 261.6312792133727, + 261.98741026548674, + 262.4696993081255, + 262.90066307028445, + 264.1423606938691, + 265.86193147680194, + 267.21067120829247, + 268.6519128067847, + 269.71156502373293, + 270.56218956487237, + 271.3436096439865, + 271.6284078905344, + 271.5650610013463, + 271.05141354655603, + 270.98479290172764, + 270.9130123741408, + 270.7906464879334, + 270.9023471264909, + 271.24010219440163, + 271.47644724996496, + 271.686511386335, + 271.78169113427407, + 272.0013836553151, + 271.986586627076, + 272.2872072403349, + 272.90953319663765, + 273.11689079724897, + 273.3547288341128, + 273.29386904609225, + 273.38407467407546, + 274.2833338242435, + 274.94272767438105, + 275.31677718812995, + 275.76645406301543, + 276.4943715061035, + 277.11357668681194, + 277.28201728920976, + 277.2407414184444, + 277.05378843327264, + 276.9267359908594, + 277.0745839925213, + 278.02647781206286, + 277.2971182098696, + 274.3649148989842, + 272.6367485537143, + 270.9727942712208, + 269.9559225855443, + 268.9166639336271, + 268.39545230933123, + 268.7217337076346, + 269.22141848806467, + 269.29125149023474, + 269.33284212837384, + 269.15777992321495, + 269.07181993717586, + 269.2323981304166, + 269.55287119761357, + 269.54507643441104, + 269.3168807190636, + 269.38472058832474, + 269.4284077540839, + 269.78869725334135, + 270.0943886618247, + 270.4772270869475, + 271.4086403438661, + 271.9434330086177, + 272.1173542797781, + 272.1123807743639, + 272.54831154266134, + 272.3777094439956, + 272.31358045417824, + 272.55202037160035, + 272.72983484949117, + 272.7680466950382, + 272.9284018413949, + 275.3359651429594, + 277.3057896624213, + 279.73019154198107, + 282.07742944343903, + 284.296078635541, + 286.75860979271533, + 289.09340801222163, + 291.2127883736359 + ], + "overall_ema_50": [ + 276.62, + 276.55294117647065, + 276.5312572087659, + 276.5531686907751, + 276.6332405068232, + 276.71389774184973, + 276.7882546931498, + 276.74557803851644, + 276.640653409555, + 276.4233728836901, + 276.2271621823689, + 276.0053126850211, + 275.73059454051054, + 275.361943774216, + 274.82696558699183, + 274.3082610541686, + 273.8004861108679, + 273.3408592045593, + 272.8620019808511, + 272.4152568051315, + 271.949952616695, + 271.48524859251086, + 270.990532961432, + 270.4620806884347, + 270.05533242614314, + 269.6284566447258, + 269.15439952140326, + 268.6624622852698, + 268.3211892544749, + 268.0252602641034, + 267.710544175315, + 267.3889542076556, + 266.9470344348064, + 266.3287193589317, + 265.6052401683854, + 264.9901327108017, + 264.4030686829271, + 263.92804638163585, + 263.4932210333364, + 262.81858491438203, + 262.18373844715137, + 261.77888595902783, + 261.4146159214189, + 261.2156113754809, + 261.07892073330515, + 260.9189630574893, + 260.8460625454309, + 260.6317071514925, + 260.2179147141791, + 259.82191805872105, + 259.4308624485751, + 259.00102470549376, + 258.7602002072391, + 258.80097666970033, + 258.8879971924572, + 258.95238945941963, + 258.9695506570895, + 259.0046663175958, + 259.0233068541607, + 259.3121967814485, + 259.47407141747016, + 259.5425392050203, + 259.58675335384305, + 259.63786106545706, + 259.5983371021058, + 259.53330427457223, + 259.54023351870666, + 259.46885181209075, + 259.2902693880872, + 259.131043137574, + 259.00198262237507, + 258.8991597744388, + 258.7907613519118, + 258.8083785537976, + 258.75099115953105, + 258.6309522905298, + 258.48816984776397, + 258.3756925988321, + 258.2833124969171, + 258.14435906566547, + 258.054776357208, + 258.0063537549646, + 257.97669282339734, + 257.948195065617, + 257.95257957284775, + 258.0303215503832, + 258.1342305091917, + 258.1681822539293, + 258.2266849106379, + 258.2546580513972, + 258.23290675526397, + 258.29436139231245, + 258.3106609455551, + 258.6043605163177, + 258.8590914764621, + 259.09873494797336, + 259.2748629892293, + 259.48526051906344, + 259.6952503026296, + 260.0887698986049, + 260.6186220594439, + 261.11514668456374, + 261.66504289301224, + 262.1675902305412, + 262.6469004175788, + 263.1258454992424, + 263.5095378326055, + 263.81426183917, + 264.0074280415555, + 264.2692936085533, + 264.5171644474336, + 264.74158937106364, + 265.0028995918062, + 265.3070996078138, + 265.5907427604486, + 265.8668626521957, + 266.11561313642335, + 266.385196934995, + 266.60224803558344, + 266.87823830869786, + 267.2245819044352, + 267.49224535916323, + 267.76411809017645, + 267.970231106248, + 268.19845733737554, + 268.59577273590986, + 268.9610365501879, + 269.27629001880797, + 269.61016099846256, + 270.0085860573464, + 270.3964846433328, + 270.69623034359427, + 270.94559385953175, + 271.1521391983736, + 271.3561729553001, + 271.60651519234716, + 272.02625969460803, + 272.1042495105058, + 271.6754554120546, + 271.4081826507975, + 271.0974696056682, + 270.87325511132826, + 270.61312745990364, + 270.4341812850055, + 270.4246055483386, + 270.4656014091881, + 270.43187194216114, + 270.3961122581548, + 270.31665687548207, + 270.25267033134554, + 270.2409969850182, + 270.27056573070377, + 270.24073962361734, + 270.1642400305343, + 270.145642382278, + 270.12522503395337, + 270.1756083659552, + 270.2263688221922, + 270.30376612328274, + 270.51146156942855, + 270.6619924882745, + 270.7497574887343, + 270.8023160185879, + 270.94771539040795, + 270.9736873358821, + 271.0149152834946, + 271.11727154688697, + 271.21188834896986, + 271.27965743332396, + 271.3726120437819, + 271.9529017675552, + 272.5104350315727, + 273.22139836366784, + 273.98291215332796, + 274.77887638260927, + 275.6832341715266, + 276.62114655695694, + 277.56737610374296 + ], + "overall_ema_200": [ + 276.62, + 276.6029850746269, + 276.59698522313806, + 276.60189084280836, + 276.62172277472075, + 276.6423026476091, + 276.6618817257424, + 276.6523107632972, + 276.62661612883653, + 276.57162492357446, + 276.5203649740862, + 276.46115736240375, + 276.38691699063855, + 276.28684816486106, + 276.1419044020266, + 275.99720883583734, + 275.85156496682407, + 275.71453446964176, + 275.56941472367515, + 275.42912203985753, + 275.28107107428684, + 275.13001564071186, + 274.96822444030676, + 274.79456051552756, + 274.6482464805472, + 274.49423407775566, + 274.32553523121084, + 274.1492612488108, + 274.00807456971813, + 273.87640218593987, + 273.7383285323485, + 273.5967531240664, + 273.4228550830309, + 273.2015331419062, + 272.9495775882554, + 272.72042756250164, + 272.4945526613823, + 272.2935123363934, + 272.0999450494641, + 271.8431296758376, + 271.5922527636402, + 271.39591194012144, + 271.20779341335407, + 271.0598551704351, + 270.9272197956049, + 270.78864049415614, + 270.67193760366706, + 270.51977902054597, + 270.3163981347694, + 270.1154389493488, + 269.9137927906488, + 269.7004217181051, + 269.5328553328503, + 269.4360110011802, + 269.35226959818334, + 269.264485821087, + 269.16623223082746, + 269.0736826563914, + 268.9782231274721, + 268.95246966351715, + 268.89761921910406, + 268.82122499801847, + 268.7401182816203, + 268.6620076519524, + 268.5621866802912, + 268.4564932804873, + 268.36946349660184, + 268.26349868569037, + 268.13067780324565, + 268.0023128499795, + 267.88129481167124, + 267.7668540672765, + 267.65111422581106, + 267.5674215469473, + 267.4657059096642, + 267.348534706583, + 267.22556421199016, + 267.1100859611246, + 266.9997368470835, + 266.8777494157693, + 266.7681200683487, + 266.6691337990119, + 266.5754110746436, + 266.48262091469695, + 266.3988137414164, + 266.3344971867755, + 266.27823353317575, + 266.2058132990148, + 266.1406808283778, + 266.0690322629213, + 265.98575831005644, + 265.92420847612556, + 265.85242530720893, + 265.8519036623611, + 265.84442203387994, + 265.8357213171249, + 265.8133758313824, + 265.8017004499756, + 265.7921312912694, + 265.83131406449064, + 265.9086144220579, + 265.98196154223643, + 266.0730614273883, + 266.15671255746406, + 266.23863581559874, + 266.3244205338515, + 266.3899486877435, + 266.43860591473117, + 266.4615053583657, + 266.5035301806705, + 266.5441915719076, + 266.5809657851225, + 266.62896612556904, + 266.68997143775243, + 266.7481806771778, + 266.8067241530268, + 266.86048809180267, + 266.92147826004344, + 266.9712147947694, + 267.0375708664633, + 267.12386369366266, + 267.19278047283024, + 267.26474285618514, + 267.3220090964221, + 267.3863672148657, + 267.4952590833745, + 267.5988883462265, + 267.6924317457665, + 267.792905061729, + 267.91208013574163, + 268.0313629204606, + 268.1309513491127, + 268.21974785310164, + 268.2992777252101, + 268.3794341657553, + 268.47257312928014, + 268.6102589687898, + 268.66403748651334, + 268.58946994933416, + 268.55236079560945, + 268.50193929515564, + 268.47087522256703, + 268.42877696164595, + 268.405107539142, + 268.42286766313066, + 268.45318738787563, + 268.46465318501123, + 268.4751541483445, + 268.4741078384107, + 268.47620626787926, + 268.49092063337304, + 268.5158368459763, + 268.5257290166631, + 268.52338345430826, + 268.53499157914104, + 268.545837434075, + 268.5743365640842, + 268.60314913558585, + 268.63893869642584, + 268.70820298800373, + 268.7643402717052, + 268.8054911147728, + 268.8381727952228, + 268.89460888681265, + 268.9216277038593, + 268.9525070301891, + 268.9989994975504, + 269.04408407966434, + 269.082849412205, + 269.1282936966607, + 269.2978629136094, + 269.465744874668, + 269.6764339803927, + 269.9049271746176, + 270.14746521268114, + 270.4230128225052, + 270.7133311028783, + 271.0122034302129 + ], + "overall_macd": [ + 0.0, + -0.13641025641027227, + -0.15477828913731173, + -0.08045377587058056, + 0.09875151259620907, + 0.24560749059611453, + 0.3514848808741249, + 0.1982949743298832, + -0.05401386953622023, + -0.48799927291236145, + -0.7969280160371, + -1.0976906721486444, + -1.446063799618969, + -1.915517802057309, + -2.62924366947135, + -3.168040361382907, + -3.573216796796487, + -3.792506405205472, + -3.9968785325320937, + -4.0843281646821765, + -4.179688096826169, + -4.242665957089116, + -4.341777774023512, + -4.47804170154734, + -4.328356269247763, + -4.23514567392192, + -4.243882151385492, + -4.276551674738528, + -3.986175356285969, + -3.648231797882545, + -3.403709274371238, + -3.2124314080945737, + -3.296388277443725, + -3.7186748471338547, + -4.27039595048501, + -4.491255550540927, + -4.605134091319314, + -4.46079238860932, + -4.252994275219834, + -4.564229436806812, + -4.728938131078024, + -4.386884394326614, + -4.018644180127325, + -3.3772178678044895, + -2.7253058810238713, + -2.2417246277795186, + -1.67297322278435, + -1.5018663018020106, + -1.7734849101286443, + -1.9628899746565764, + -2.110453601000046, + -2.312100845559712, + -2.0935384206926813, + -1.3448238323131534, + -0.6455765185421853, + -0.12946450326813874, + 0.18543197027440783, + 0.4679242846422085, + 0.6532054507748626, + 1.342149892038094, + 1.6312983871356437, + 1.6621549187689197, + 1.6235136837947834, + 1.5922874890566732, + 1.3693918950133366, + 1.1241102541530381, + 1.0603242363376921, + 0.8395195302277898, + 0.433196532218858, + 0.13504379551989132, + -0.05142964543250628, + -0.1538640547777277, + -0.25190965691683687, + -0.07816293885582581, + -0.09231393822278733, + -0.23437168486958626, + -0.39884004267122464, + -0.472895422229044, + -0.4936180652190387, + -0.606336739183007, + -0.5983945408449927, + -0.5087715131916184, + -0.3984540811190982, + -0.30748225734589596, + -0.16808858051678044, + 0.0926111786002366, + 0.3552379280098421, + 0.4229342367722779, + 0.5238024645859127, + 0.539425122108355, + 0.44660042219453544, + 0.5363064217242481, + 0.5135255789429607, + 1.0554092425309136, + 1.4120940588174449, + 1.6650853643545815, + 1.7342371237998577, + 1.85241315044442, + 1.9398455000896888, + 2.3763255973890978, + 2.999934498721757, + 3.4288026180141173, + 3.873912368251524, + 4.126047786605568, + 4.269389806266361, + 4.370533670031762, + 4.244415230873244, + 3.9672065935738487, + 3.502188925107646, + 3.2531045532311964, + 3.013302215684348, + 2.7631630370857465, + 2.6286304836300474, + 2.601362751052079, + 2.532804125800965, + 2.457549315409892, + 2.336934870625896, + 2.278026859805152, + 2.12055731446344, + 2.1102258209397178, + 2.243211393581362, + 2.189417054271189, + 2.1522344003470266, + 1.9864960315990743, + 1.8954304033024982, + 2.164647584514057, + 2.317400104443095, + 2.3380762940805084, + 2.390650786883839, + 2.5625464631612545, + 2.6783901244821777, + 2.5902517950386823, + 2.4131035107733965, + 2.179604387650727, + 1.983192204148338, + 1.917183887112003, + 2.208186101546687, + 1.7493053738069193, + 0.34517596747167545, + -0.4645000741581953, + -1.2032548067837752, + -1.617170853065545, + -2.013974925188677, + -2.1575225608955293, + -1.915145095299522, + -1.6013149431055353, + -1.4859230581318457, + -1.385403227361735, + -1.3825981949650554, + -1.339516210096292, + -1.1891868349416086, + -0.9748924602769193, + -0.9143496600663639, + -0.9538178404134783, + -0.8621895732732696, + -0.7857607078697129, + -0.5745328422929674, + -0.3977072172137923, + -0.19640272785306934, + 0.23477774361595038, + 0.4702065717627306, + 0.5336313622279931, + 0.5126264959289415, + 0.6833762275073809, + 0.5780277126186206, + 0.5220079050833419, + 0.5998042620846604, + 0.6463421000534026, + 0.6283721201137951, + 0.6637703167979794, + 1.68268605133062, + 2.46180594532251, + 3.4007539426629023, + 4.2571860893807525, + 5.010491206161021, + 5.827576511830387, + 6.5417307939151215, + 7.1184416326548785 + ], + "overall_signal": [ + 0.0, + -0.027282051282054454, + -0.05278129885310591, + -0.05831579425660084, + -0.02690233288603886, + 0.02759963181039182, + 0.09237668162313845, + 0.1135603401644874, + 0.08004549822434588, + -0.03356345600299558, + -0.18623636800981647, + -0.36852722883758204, + -0.5840345429938594, + -0.8503311948065493, + -1.2061136897395095, + -1.5984990240681891, + -1.9934425786138488, + -2.3532553439321733, + -2.6819799816521575, + -2.9624496182581614, + -3.205897313971763, + -3.413251042595234, + -3.5989563888808895, + -3.7747734514141795, + -3.8854900149808964, + -3.9554211467691016, + -4.01311334769238, + -4.06580101310161, + -4.049875881738482, + -3.969547064967295, + -3.856379506848084, + -3.7275898870973823, + -3.6413495651666508, + -3.656814621560092, + -3.779530887345076, + -3.9218758199842463, + -4.05852747425126, + -4.138980457122873, + -4.161783220742265, + -4.2422724639551745, + -4.3396055973797445, + -4.349061356769119, + -4.282977921440761, + -4.101825910713506, + -3.8265219047755794, + -3.509562449376367, + -3.142244604057964, + -2.8141689436067736, + -2.6060321369111477, + -2.4774037044602335, + -2.4040136837681962, + -2.3856311161264996, + -2.3272125770397363, + -2.13073482809442, + -1.8337031661839733, + -1.4928554336008064, + -1.1571979528257637, + -0.8321735053321693, + -0.535097714110763, + -0.15964819288099158, + 0.1985411231223355, + 0.4912638822516524, + 0.7177138425602787, + 0.8926285718595577, + 0.9879812364903136, + 1.0152070400228586, + 1.0242304792858252, + 0.9872882894742182, + 0.8764699380231462, + 0.7281847095224953, + 0.5722618385314949, + 0.42703665986965045, + 0.291247396512353, + 0.21736532943871723, + 0.15542947590641631, + 0.0774692437512158, + -0.01779261353327228, + -0.10881317527242663, + -0.18577415326174906, + -0.2698866704460007, + -0.33558824452579905, + -0.37022489825896293, + -0.37587073483099, + -0.36219303933397123, + -0.32337214757053306, + -0.24017548233637911, + -0.12109280026713488, + -0.012287392859252316, + 0.09493057862978069, + 0.1838294873254956, + 0.23638367429930357, + 0.2963682237842925, + 0.3397996948160262, + 0.48292160435900366, + 0.6687560952506919, + 0.8680219490714699, + 1.0412649840171475, + 1.203494617302602, + 1.3507647938600194, + 1.5558769545658353, + 1.8446884633970198, + 2.161511294320439, + 2.5039915091066565, + 2.828402764606439, + 3.1166001729384236, + 3.3673868723570917, + 3.5427925440603225, + 3.6276753539630278, + 3.6025780681919515, + 3.5326833651998006, + 3.42880713529671, + 3.2956783156545177, + 3.1622687492496238, + 3.0500875496101147, + 2.946630864848285, + 2.8488145549606063, + 2.7464386180936646, + 2.6527562664359623, + 2.546316476041458, + 2.45909834502111, + 2.4159209547331604, + 2.3706201746407665, + 2.3269430197820187, + 2.2588536221454296, + 2.1861689783768434, + 2.181864699604286, + 2.208971780572048, + 2.23479268327374, + 2.2659643039957595, + 2.3252807358288585, + 2.3959026135595223, + 2.4347724498553545, + 2.430438662038963, + 2.3802718071613156, + 2.30085588655872, + 2.224121486669377, + 2.220934409644839, + 2.1266086024772552, + 1.7703220754761395, + 1.3233576455492726, + 0.8180351550826631, + 0.33099395345302146, + -0.13799982227531826, + -0.5419043699993605, + -0.8165525150593929, + -0.9735050006686214, + -1.0759886121612663, + -1.1378715352013602, + -1.1868168671540993, + -1.2173567357425379, + -1.2117227555823522, + -1.1643566965212657, + -1.1143552892302855, + -1.082247799466924, + -1.038236154228193, + -0.987741064956497, + -0.9050994204237912, + -0.8036209797817915, + -0.6821773293960471, + -0.49878631479364766, + -0.304987737482372, + -0.13726391754029899, + -0.0072858348464508865, + 0.13084657762431548, + 0.2202828046231765, + 0.28062782471520964, + 0.3444631121890998, + 0.40483890976196035, + 0.4495455518323273, + 0.49239050482545776, + 0.7304496141264902, + 1.0767208803656942, + 1.541527492825136, + 2.0846592121362595, + 2.6698256109412117, + 3.301375791119047, + 3.949446791678262, + 4.583245759873586 + ], + "overall_upper_bb": [ + NaN, + 278.1833051916579, + 277.57472968695464, + 278.03985189515424, + 279.36832199932417, + 279.93973373013637, + 280.1812147598168, + 279.9737422833561, + 280.08719007270724, + 280.90765564388033, + 281.05430448474596, + 281.1782386382797, + 281.4325569811543, + 282.01104952331036, + 283.27333775733166, + 283.8638223787842, + 284.1396569348772, + 284.11272043047273, + 284.08515659874183, + 283.9327726021507, + 283.47895992556477, + 283.1205994138972, + 282.5137757445122, + 281.5947900302374, + 279.90594258594103, + 277.9039012021662, + 275.57983655737144, + 273.6926741197985, + 271.7165150033245, + 270.26942016238706, + 268.4239622195858, + 266.41134982777123, + 264.63908672351016, + 264.5347149680769, + 265.83792600770096, + 266.1041427074902, + 266.14513430319806, + 265.6782577922424, + 265.23194703287436, + 265.308591504518, + 265.1915297541738, + 264.60137666133375, + 264.1331254587686, + 264.00982618546624, + 263.65196012897667, + 263.35276664768475, + 263.57067019837575, + 263.45914720563496, + 262.7149083297654, + 261.6601624968299, + 260.62440489064915, + 259.581589762116, + 259.1869150046597, + 260.41290674436004, + 261.657498859801, + 262.6791883921808, + 263.3477523308318, + 264.0430536004595, + 264.6057568951414, + 266.08087133162263, + 266.53779349478975, + 266.955961888872, + 267.2515473526583, + 267.582567521977, + 267.6370220729659, + 267.67882411256477, + 267.73356026629574, + 267.78620275062946, + 267.44124146981756, + 267.0245568434133, + 266.4448676647172, + 265.29405623180634, + 264.91323655814796, + 264.8795146020352, + 264.6899224047352, + 264.5935943552614, + 264.6098120471134, + 264.50598225003927, + 264.3964711678282, + 262.65422403425436, + 261.5137955591023, + 260.86227960942875, + 260.29078926323956, + 259.5483469613695, + 259.44847284203456, + 259.8664068210375, + 260.13148493849286, + 260.3174668442233, + 260.64539628704307, + 260.80998126187677, + 260.8416463629997, + 261.1425308483482, + 261.244325005648, + 263.0692899048221, + 264.35403201510815, + 265.35540358780736, + 265.8489884020774, + 266.4793131451294, + 267.05190683508204, + 268.5380361706366, + 270.92812733996715, + 272.7707418826757, + 274.7637975230492, + 276.22648011062927, + 277.4521917777714, + 278.6578846154805, + 279.3790655587026, + 279.6406476391082, + 279.5943882991454, + 279.5218226639519, + 279.0589044505366, + 278.6562437216729, + 277.8415424730961, + 278.01781801690095, + 278.02788596355106, + 277.9251180944936, + 277.3699670659958, + 276.8189157178878, + 275.832684099263, + 275.85236672872594, + 276.2250197981965, + 276.30935398663553, + 276.1846950142779, + 276.0098207035665, + 275.92257183526664, + 276.8653731816816, + 277.7247610424143, + 278.26914595967327, + 278.64907221730505, + 279.5874328857969, + 280.3593401212304, + 280.5589328733153, + 280.64507667164145, + 280.6980725521105, + 280.71865570101767, + 280.8499371830495, + 281.811983574179, + 281.74553254499125, + 284.3771213563971, + 285.2440177341176, + 286.0035626191629, + 286.350292736146, + 286.6819783616457, + 286.80857572145186, + 286.7136112128679, + 286.18709278193126, + 285.6491193196183, + 285.1761370336474, + 284.5417443456163, + 283.48015636559666, + 282.2891273419476, + 281.417064108005, + 280.5859397067952, + 279.79734182165953, + 278.9585558999974, + 277.7022223777993, + 274.6564537403211, + 274.137922661069, + 273.9429697124766, + 274.98308436244724, + 275.2627697983599, + 275.3764881227067, + 274.99598943493953, + 275.19868766588365, + 275.25841606995346, + 275.3041026615235, + 275.5840740925802, + 275.80497412651766, + 275.8070669955607, + 275.8688239487018, + 280.1313360510117, + 282.95290279900627, + 286.51009722606847, + 289.80284170628084, + 292.9504554606245, + 296.4514493879099, + 299.8387167592487, + 302.9315701516421 + ], + "overall_lower_bb": [ + NaN, + 273.3466948083421, + 274.11193697971197, + 274.2701481048457, + 273.9176780006759, + 274.028599603197, + 274.2516423830404, + 274.08000771664393, + 273.3094765939594, + 271.3693443561197, + 270.364786424345, + 269.3842613617203, + 268.16359686499953, + 266.37537904811825, + 263.4499955760017, + 261.38930262121573, + 259.7879901239464, + 258.7167240139717, + 257.6616855065214, + 256.87372739784934, + 255.7205400744352, + 254.5979005861029, + 253.49172425548778, + 252.4532099697626, + 252.29155741405893, + 252.3415987978338, + 252.55866344262859, + 252.53682588020158, + 253.10198499667555, + 253.51657983761285, + 254.2200377804142, + 255.12665017222875, + 255.6109132764898, + 254.2002850319231, + 251.513073992299, + 250.07885729250975, + 248.90386569680194, + 248.39174220775757, + 248.00905296712563, + 246.41440849548192, + 245.13947024582617, + 244.90562333866623, + 244.73587454123148, + 244.74167381453373, + 244.8635398710233, + 244.94573335231527, + 244.87982980162417, + 244.86835279436505, + 244.62459167023448, + 244.61383750317012, + 244.63459510935087, + 244.57341023788405, + 244.64208499534035, + 244.2780932556399, + 244.34750114019894, + 244.3868116078192, + 244.6552476691682, + 244.71744639954056, + 244.81874310485858, + 245.35362866837738, + 246.57770650521024, + 247.09553811112798, + 247.61795264734172, + 247.74193247802307, + 247.77747792703408, + 247.82967588743526, + 247.83993973370434, + 248.0212972493707, + 248.8497585301825, + 249.77744315658666, + 250.95613233528283, + 252.89794376819367, + 253.60626344185204, + 253.58398539796485, + 253.40607759526463, + 253.01840564473855, + 252.56218795288663, + 252.2415177499607, + 252.00502883217183, + 252.58227596574565, + 252.96470444089766, + 253.17622039057125, + 253.40571073676048, + 253.78415303863062, + 253.8270271579654, + 253.6085931789625, + 253.44051506150717, + 253.38253315577674, + 253.5291037129569, + 253.73551873812315, + 253.8898536370003, + 253.9309691516518, + 254.086674994352, + 252.91771009517788, + 252.40846798489187, + 252.33509641219257, + 252.70151159792263, + 252.97318685487065, + 253.28259316491798, + 253.29546382936337, + 252.67937266003293, + 252.48275811732435, + 252.27845247695075, + 252.53876988937077, + 252.94605822222857, + 253.23286538451956, + 253.73468444129733, + 254.70110236089175, + 255.6553617008545, + 256.9024273360481, + 258.6543455494634, + 260.1010062783271, + 262.18520752690387, + 262.7049319830991, + 263.4388640364489, + 264.3078119055064, + 265.72496293400417, + 267.1110142821122, + 268.80524590073696, + 269.1765632712741, + 269.01491020180345, + 269.0075760133644, + 269.0609849857221, + 269.08985929643353, + 269.11710816473345, + 268.52130681831835, + 268.16191895758567, + 268.1895340403267, + 268.714607782695, + 268.68474711420316, + 268.8438398787696, + 269.42424712668463, + 269.90310332835855, + 270.1953574478895, + 270.5562742989824, + 270.9358028169505, + 270.983756425821, + 271.15270745500874, + 267.44611864360286, + 265.7012222658824, + 263.71917738083704, + 262.5054472638541, + 261.1552616383544, + 260.3316642785481, + 260.06662878713206, + 259.90714721806876, + 259.61467068038166, + 259.3396529663526, + 259.03204565438375, + 258.9851336344033, + 259.18166265805246, + 259.34922589199505, + 259.4258502932047, + 259.4221981783405, + 259.5944841000026, + 260.0393276222007, + 261.9950962596788, + 262.259127338931, + 263.5570802875234, + 263.5909656375527, + 264.39778020164005, + 265.0360618772933, + 266.20156056506056, + 266.8448623341163, + 266.9271339300466, + 266.9369473384765, + 267.05892590741985, + 267.2390258734823, + 267.69393300443926, + 268.12867605129816, + 265.4876639489882, + 264.1835972009937, + 262.73940277393154, + 261.8816582937191, + 261.1930445393754, + 260.51355061209, + 259.9452832407513, + 259.78042984835787 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6140_UNH.json b/6140_UNH.json new file mode 100644 index 0000000000000000000000000000000000000000..5af418b43665f90086cea3aba6d3ad040f09f362 --- /dev/null +++ b/6140_UNH.json @@ -0,0 +1,3904 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0 + ], + "input_window": [ + 420.3, + 418.86, + 418.59, + 419.13, + 420.2157, + 421.52, + 421.26, + 422.3, + 420, + 416.485, + 416.1, + 414.37, + 415.53, + 415.34, + 419.515, + 416.27, + 415.71, + 414.88, + 414.3, + 414.845, + 406.27, + 403.81, + 405.54, + 407.85, + 406.2185, + 406.15, + 407.98, + 414.84, + 415.84, + 416.26, + 415.89, + 413.18, + 414.18, + 415.65, + 412.475, + 414.265, + 413.7, + 413.6, + 413.18, + 412.52, + 418.05, + 417.48, + 419.22, + 420.185, + 419.39, + 418.21, + 417.8175, + 415.7, + 415.945, + 415.525, + 418.04, + 417.22, + 414.97, + 418.41, + 419.2, + 420.23, + 420.83, + 418.93, + 418.29, + 418.83, + 415.54, + 415.31, + 413.11, + 412.6, + 410.25, + 415.01, + 416.63, + 416.255, + 416.03, + 414.37, + 414.005, + 413.67, + 406.715, + 409.97, + 410.95, + 409.97, + 409.76, + 408.18, + 409.8, + 413.87, + 413.39, + 411.85, + 411.02, + 411.08, + 410.29, + 407.18, + 405.92, + 405.97, + 406.66, + 406.89, + 407.2486, + 407.83, + 410.3, + 408.2, + 408.24, + 407.86, + 406.42, + 405.49, + 402.03, + 399.7, + 399.31, + 397.47, + 398.79, + 399.35, + 397, + 398.93, + 400.43, + 399.75, + 399.28, + 400.75, + 401.69, + 400.58, + 397.51, + 392.56, + 391.14, + 392.51, + 393.97, + 391.6, + 385.81, + 386.89, + 387.22, + 388.77, + 390.84, + 392.435, + 391.94, + 386.09, + 387.615, + 386.74, + 386.46, + 386.1699, + 389.34, + 393.46, + 393.52, + 392.435, + 393.22, + 395.01, + 395.7, + 387.665, + 389.95, + 390.05 + ], + "output_timestamps": [ + 1633536900.0, + 1633540500.0, + 1633544100.0, + 1633547700.0, + 1633614300.0, + 1633617900.0, + 1633621500.0, + 1633625100.0, + 1633628700.0, + 1633632300.0, + 1633635900.0, + 1633702500.0, + 1633706100.0, + 1633709700.0, + 1633713300.0, + 1633716900.0, + 1633720500.0, + 1633959900.0, + 1633963500.0, + 1633967100.0, + 1633970700.0, + 1633974300.0, + 1633977900.0, + 1633981500.0, + 1634048100.0, + 1634051700.0, + 1634055240.0, + 1634058900.0, + 1634062500.0, + 1634066100.0, + 1634132700.0, + 1634136300.0, + 1634139900.0 + ], + "output_window": [ + 388.8, + 389.74, + 393.37, + 393.21, + 400.64, + 403.64, + 405.245, + 407.75, + 406.91, + 405.28, + 404.75, + 403.97, + 403.83, + 405.58, + 406.29, + 407.44, + 408.79, + 408.81, + 410.86, + 410.8, + 409.75, + 407.21, + 405.72, + 405.36, + 406.01, + 407.75, + 407.72, + 405.74, + 405.74, + 405.035, + 401.455, + 399.75, + 401.355 + ], + "text": { + "content": "Can UnitedHealth (UNH) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2021-10-06T16:10:12Z\n\nUnitedHealth (UNH) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering UnitedHealth Group (UNH Quick QuoteUNH - Free Report) , which belongs to the Zacks Medical - HMOs industry.\nThis largest U.S. health insurer has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 13.36%.\nFor the most recent quarter, UnitedHealth was expected to post earnings of $4.41 per share, but it reported $4.70 per share instead, representing a surprise of 6.58%. For the previous quarter, the consensus estimate was $4.42 per share, while it actually produced $5.31 per share, a surprise of 20.14%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for UnitedHealth lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nUnitedHealth currently has an Earnings ESP of +1.95%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on October 14, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633536612000, + "published_utc": "2021-10-06T16:10:12Z", + "article_url": "https://www.zacks.com/stock/news/1806617/can-unitedhealth-unh-keep-the-earnings-surprise-streak-alive", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.9895224499507296, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.9273911959097094, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.50749464668094, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 420.3, + 419.58000000000004, + 419.25, + 419.22, + 419.41913999999997, + 419.7692833333333, + 419.98224285714286, + 420.2719625, + 420.2417444444444, + 419.86607000000004, + 419.44606999999996, + 418.99707, + 418.69107, + 418.31206999999995, + 418.242, + 417.717, + 417.162, + 416.41999999999996, + 415.85, + 415.686, + 414.703, + 413.64699999999993, + 412.648, + 411.899, + 410.56935000000004, + 409.55735, + 408.78435, + 408.78035, + 408.93435, + 409.07585, + 410.03785, + 410.97484999999995, + 411.83885, + 412.61885, + 413.24449999999996, + 414.05600000000004, + 414.628, + 414.504, + 414.238, + 413.86400000000003, + 414.08000000000004, + 414.50999999999993, + 415.014, + 415.46750000000003, + 416.159, + 416.5535, + 416.96525, + 417.17524999999995, + 417.45175, + 417.75225, + 417.75124999999997, + 417.72524999999996, + 417.30025000000006, + 417.12275, + 417.10375000000005, + 417.30575, + 417.6070000000001, + 417.93, + 418.16450000000003, + 418.495, + 418.245, + 418.054, + 417.86800000000005, + 417.287, + 416.392, + 415.87, + 415.45, + 415.1825, + 414.95649999999995, + 414.5105, + 414.35699999999997, + 414.19300000000004, + 413.5535, + 413.29049999999995, + 413.36049999999994, + 412.8565, + 412.16949999999997, + 411.36199999999997, + 410.73900000000003, + 410.689, + 410.62749999999994, + 410.4455, + 410.87600000000003, + 410.98699999999997, + 410.921, + 410.642, + 410.258, + 410.037, + 409.72299999999996, + 409.025, + 408.41086000000007, + 408.00886, + 407.93685999999997, + 407.64886, + 407.44386, + 407.51186, + 407.56186, + 407.51385999999997, + 407.05086, + 406.33186, + 405.53799999999995, + 404.502, + 403.351, + 402.466, + 401.342, + 400.44899999999996, + 399.85, + 399.276, + 399.001, + 399.106, + 399.344, + 399.655, + 399.527, + 398.848, + 398.262, + 397.62, + 396.974, + 396.159, + 394.812, + 393.42600000000004, + 391.979, + 390.798, + 390.131, + 390.1185, + 390.1985, + 389.5565, + 388.921, + 388.435, + 388.5, + 388.42799, + 388.63999, + 389.10899, + 389.37699, + 389.37699, + 389.50499, + 390.39698999999996, + 391.20549, + 391.29798999999997, + 391.64699, + 392.03499999999997 + ], + "in_sma_50": [ + 420.3, + 419.58000000000004, + 419.25, + 419.22, + 419.41913999999997, + 419.7692833333333, + 419.98224285714286, + 420.2719625, + 420.2417444444444, + 419.86607000000004, + 419.52369999999996, + 419.094225, + 418.8200538461539, + 418.57147857142854, + 418.63438, + 418.48660625, + 418.3232764705882, + 418.1319833333333, + 417.9303, + 417.776035, + 417.22812857142856, + 416.6182136363636, + 416.13655217391306, + 415.7912791666667, + 415.408368, + 415.05227692307693, + 414.79034074074076, + 414.7921142857143, + 414.8282482758621, + 414.8759733333334, + 414.90868387096776, + 414.8546625, + 414.8342181818182, + 414.8582117647059, + 414.79012, + 414.7755333333333, + 414.74646486486483, + 414.7162947368421, + 414.67690256410253, + 414.62298, + 414.7065658536585, + 414.77259999999995, + 414.87602790697673, + 414.9966863636364, + 415.09431555555557, + 415.16204782608696, + 415.21854680851067, + 415.2285770833333, + 415.2431979591837, + 415.248834, + 415.203634, + 415.170834, + 415.098434, + 415.084034, + 415.06371999999993, + 415.03792, + 415.02932, + 414.96192, + 414.92771999999997, + 414.97462, + 414.96342000000004, + 414.9822199999999, + 414.93381999999997, + 414.87902, + 414.69372000000004, + 414.66852, + 414.68692000000004, + 414.71441999999996, + 414.74902000000003, + 414.73951999999997, + 414.89421999999996, + 415.09141999999997, + 415.11492, + 415.15732, + 415.25195, + 415.32835, + 415.36395000000005, + 415.23075000000006, + 415.10995, + 415.06215, + 415.01214999999996, + 414.98555, + 414.92235, + 414.83095000000003, + 414.78725, + 414.64555, + 414.48994999999996, + 414.33735, + 414.20695, + 414.09434999999996, + 413.878322, + 413.68532200000004, + 413.506922, + 413.26722199999995, + 413.044222, + 412.83722199999994, + 412.609272, + 412.4050720000001, + 412.12677199999996, + 411.81027200000005, + 411.43567199999995, + 411.040672, + 410.71707200000003, + 410.335872, + 409.891872, + 409.465872, + 409.057872, + 408.674272, + 408.294072, + 407.93247199999996, + 407.65547200000003, + 407.36087200000003, + 407.0488720000001, + 406.64807199999996, + 406.26587199999994, + 405.815872, + 405.36267200000003, + 404.86957200000006, + 404.265172, + 403.715572, + 403.17987199999993, + 402.681872, + 402.364372, + 402.013672, + 401.633472, + 401.15587200000004, + 400.71297200000004, + 400.28417199999996, + 399.81737200000003, + 399.26337, + 398.78237, + 398.41457, + 398.06456999999995, + 397.69167, + 397.35027, + 397.10686999999996, + 396.90247000000005, + 396.53637000000003, + 396.20217, + 395.86537000000004 + ], + "in_sma_200": [ + 420.3, + 419.58000000000004, + 419.25, + 419.22, + 419.41913999999997, + 419.7692833333333, + 419.98224285714286, + 420.2719625, + 420.2417444444444, + 419.86607000000004, + 419.52369999999996, + 419.094225, + 418.8200538461539, + 418.57147857142854, + 418.63438, + 418.48660625, + 418.3232764705882, + 418.1319833333333, + 417.9303, + 417.776035, + 417.22812857142856, + 416.6182136363636, + 416.13655217391306, + 415.7912791666667, + 415.408368, + 415.05227692307693, + 414.79034074074076, + 414.7921142857143, + 414.8282482758621, + 414.8759733333334, + 414.90868387096776, + 414.8546625, + 414.8342181818182, + 414.8582117647059, + 414.79012, + 414.7755333333333, + 414.74646486486483, + 414.7162947368421, + 414.67690256410253, + 414.62298, + 414.7065658536585, + 414.77259999999995, + 414.87602790697673, + 414.9966863636364, + 415.09431555555557, + 415.16204782608696, + 415.21854680851067, + 415.2285770833333, + 415.2431979591837, + 415.248834, + 415.303562745098, + 415.34041730769235, + 415.3334283018868, + 415.39040185185183, + 415.45966727272724, + 415.5448517857143, + 415.63757368421057, + 415.6943396551724, + 415.73833389830503, + 415.7898616666667, + 415.7857655737705, + 415.77809193548387, + 415.73574126984124, + 415.6867453125, + 415.6031030769231, + 415.59411666666665, + 415.6095776119403, + 415.6190691176471, + 415.6250246376812, + 415.6070957142857, + 415.5845309859155, + 415.5579402777778, + 415.43680410958905, + 415.3629283783784, + 415.30408933333337, + 415.2339039473684, + 415.1628142857143, + 415.073291025641, + 415.0065405063291, + 414.99233375000006, + 414.9725518518519, + 414.9344719512195, + 414.8873096385542, + 414.8419845238095, + 414.7884317647059, + 414.699961627907, + 414.5990425287356, + 414.50098522727274, + 414.412884269663, + 414.3292966666667, + 414.25148681318683, + 414.1816880434783, + 414.13994946236556, + 414.07675851063834, + 414.0153189473684, + 413.9512010416667, + 413.8735597938144, + 413.7880132653061, + 413.66924545454543, + 413.529553, + 413.3887653465346, + 413.2326990196078, + 413.09247864077673, + 412.9603394230769, + 412.8083361904762, + 412.67740849056605, + 412.56294672897195, + 412.4443083333333, + 412.3235348623853, + 412.2183209090909, + 412.12347117117116, + 412.0204044642857, + 411.8919938053097, + 411.7224149122807, + 411.5434373913044, + 411.3793560344827, + 411.2305581196581, + 411.0641974576271, + 410.8519773109244, + 410.65229416666665, + 410.45863884297523, + 410.2808631147541, + 410.1228073170732, + 409.9801637096774, + 409.83584240000005, + 409.6473833333333, + 409.47389999999996, + 409.29629140625, + 409.1192658914729, + 408.9427323076923, + 408.79309312977097, + 408.6769333333333, + 408.5629714285715, + 408.4426134328358, + 408.32985333333335, + 408.23191323529414, + 408.14043941605837, + 407.9920666666667, + 407.8622676258993, + 407.73503714285715 + ], + "in_ema_10": [ + 420.3, + 420.0381818181818, + 419.7748760330578, + 419.65762584522906, + 419.7590938733692, + 420.0792586236657, + 420.29393887390825, + 420.6586772604703, + 420.5389177585666, + 419.80184180246357, + 419.12877965656105, + 418.2635469917318, + 417.76653844778053, + 417.32534963909313, + 417.72346788653067, + 417.4592009980705, + 417.14116445296673, + 416.7300436433364, + 416.2882175263661, + 416.02581433975405, + 414.2520299143442, + 412.353479020827, + 411.1146646534039, + 410.5210892618759, + 409.73880030517114, + 409.08629115877636, + 408.8851473117261, + 409.96784780050314, + 411.0355118367753, + 411.9854187755434, + 412.6953426345355, + 412.78346215552904, + 413.03737812725103, + 413.51240028593264, + 413.32378205212666, + 413.4949125881036, + 413.5322012084483, + 413.5445282614577, + 413.4782503957381, + 413.3040230510584, + 414.1669279508659, + 414.7693046870721, + 415.5785220166954, + 416.41606346820527, + 416.9567792012588, + 417.1846375283027, + 417.2997034322476, + 417.008848262748, + 416.81542130588474, + 416.5807992502693, + 416.84610847749303, + 416.91408875431244, + 416.56061807171017, + 416.8968693313992, + 417.3156203620539, + 417.84550756895317, + 418.3881425564162, + 418.48666209161325, + 418.45090534768354, + 418.51983164810474, + 417.97804407572204, + 417.49294515286346, + 416.696046034161, + 415.9513103915863, + 414.91470850220696, + 414.9320342290784, + 415.24075527833685, + 415.4251634095483, + 415.5351336987213, + 415.3232912080447, + 415.0836018974911, + 414.8265833706745, + 413.35175003055184, + 412.7368863886333, + 412.41199795433636, + 411.9679983262752, + 411.56654408513424, + 410.95080879692796, + 410.7415708338501, + 411.31037613678643, + 411.6884895664616, + 411.7178550998322, + 411.59097235440817, + 411.4980682899703, + 411.2784195099757, + 410.5332523263437, + 409.6944791760994, + 409.0173011440813, + 408.58870093606646, + 408.279846220418, + 408.09234690761474, + 408.0446474698666, + 408.4547115662545, + 408.40840037239, + 408.3777821228646, + 408.2836399187073, + 407.9447962971242, + 407.49846969764707, + 406.504202479893, + 405.2670747562761, + 404.18397025513497, + 402.963248390565, + 402.2044759559168, + 401.68548032756826, + 400.8335748134649, + 400.4874703019258, + 400.47702115612105, + 400.3448354913717, + 400.15122903839506, + 400.2600964859596, + 400.5200789430578, + 400.5309736806836, + 399.9817057387411, + 398.6323046953336, + 397.27006747800016, + 396.4046006638183, + 395.9619459976695, + 395.1688649071841, + 393.46725310587794, + 392.2713889048092, + 391.3529545584803, + 390.8833264569384, + 390.8754489193132, + 391.15900366125624, + 391.30100299557324, + 390.353547905469, + 389.85563010447464, + 389.28915190366104, + 388.7747606484499, + 388.301149621459, + 388.49003150846636, + 389.3936621432906, + 390.143905389965, + 390.560468046335, + 391.04401931063774, + 391.76510670870357, + 392.48054185257564, + 391.60498878847096, + 391.30408173602166, + 391.0760668749268 + ], + "in_ema_50": [ + 420.3, + 420.2435294117647, + 420.1786851211073, + 420.13756021439724, + 420.140624519715, + 420.1947176758046, + 420.23649345322406, + 420.3174152785878, + 420.304967620604, + 420.1551649688156, + 419.99613889160713, + 419.77550599389707, + 419.6090155627639, + 419.44160318775357, + 419.4444814941162, + 419.3199920237587, + 419.1784237091015, + 419.00985807345046, + 418.8251577568446, + 418.6690731389291, + 418.18283497661815, + 417.61919438929976, + 417.14550049168014, + 416.7809710606339, + 416.3667565092365, + 415.96609939122726, + 415.6529190229439, + 415.62103984557353, + 415.62962651829616, + 415.65434704699044, + 415.66358833926535, + 415.5661927181177, + 415.511832219368, + 415.5172505637065, + 415.39794662003175, + 415.35351734081485, + 415.288673523528, + 415.22245103240925, + 415.14235491349126, + 415.0395174659034, + 415.1575756044954, + 415.2486510709858, + 415.40439024467264, + 415.59186513703844, + 415.7408116022526, + 415.8376425198113, + 415.91528398962265, + 415.9068414802257, + 415.90833789276587, + 415.89330503422605, + 415.9774891505309, + 416.0262150661964, + 415.98479486752206, + 416.07990095114866, + 416.2022577765938, + 416.36020845202154, + 416.5354943950795, + 416.62939657566466, + 416.6945182785798, + 416.77826265981196, + 416.72970333981937, + 416.6740286990422, + 416.5342628677072, + 416.3799780493657, + 416.13958675331213, + 416.09528923357436, + 416.1162582832381, + 416.1216991348758, + 416.1181030903709, + 416.0495500280034, + 415.9693715955327, + 415.8792001604138, + 415.5198197619662, + 415.3021797713008, + 415.1315060547792, + 414.929094052631, + 414.7263844819396, + 414.46966352186354, + 414.28653946218265, + 414.2702045813128, + 414.2356867545946, + 414.14213041127715, + 414.01969392456044, + 413.9044118098718, + 413.76267017026896, + 413.5045262420232, + 413.20709384037525, + 412.92328623879195, + 412.677667170604, + 412.45069983058033, + 412.2466959156556, + 412.07349215425734, + 412.00394344232564, + 411.85476918968544, + 411.713013535188, + 411.5619149651806, + 411.3602712410559, + 411.13006452572034, + 410.7731992502019, + 410.33895614235087, + 409.90644805833716, + 409.41874421291215, + 409.00193071436655, + 408.62342362752867, + 408.16760309311576, + 407.8053441482877, + 407.5161149660019, + 407.2115614379234, + 406.90051981290685, + 406.6593229574987, + 406.4644475474007, + 406.23368489848303, + 405.89157960834643, + 405.36877256488185, + 404.81078148390606, + 404.3283978963019, + 403.922186214094, + 403.438963225306, + 402.74763133411756, + 402.125763438662, + 401.54122369596934, + 401.04039139416665, + 400.6403760453758, + 400.31859659261596, + 399.99002417721925, + 399.4449251898773, + 398.9810065549802, + 398.5009670822359, + 398.0287722946972, + 397.5637184792189, + 397.24121971532793, + 397.0929365892367, + 396.9528214288745, + 396.7756519610755, + 396.63621462926864, + 396.57244150655225, + 396.5382281141384, + 396.1902583841722, + 395.94554236910665, + 395.7143446291417 + ], + "in_ema_200": [ + 420.3, + 420.28567164179105, + 420.26879928714635, + 420.25746795095586, + 420.25705234945383, + 420.2696189927429, + 420.27947353012854, + 420.2995782711223, + 420.2965973928027, + 420.2586710505858, + 420.2172912391372, + 420.15910923675773, + 420.1130484483323, + 420.0655554289459, + 420.0600772654738, + 420.0223650538771, + 419.97945594886335, + 419.9287150936508, + 419.87270797829115, + 419.8226810332335, + 419.68782848563916, + 419.52984014249853, + 419.39063775302094, + 419.275805536573, + 419.14588209839815, + 419.01656983871266, + 418.9067532234021, + 418.86628801719917, + 418.8361756986201, + 418.8105421095791, + 418.7814819890858, + 418.7257458498909, + 418.68051454790196, + 418.650360174291, + 418.5889138043976, + 418.5458897864434, + 418.4976719776231, + 418.4489389231194, + 418.396511670153, + 418.3380389172162, + 418.3351728583384, + 418.3266636756684, + 418.3355525943185, + 418.3539550560666, + 418.36426396098136, + 418.36272899619553, + 418.3573038320543, + 418.3308629979045, + 418.3071230675771, + 418.27944025098435, + 418.27705776092483, + 418.26653977325395, + 418.23373838247534, + 418.2354922294159, + 418.24508932166054, + 418.26483967666894, + 418.2903636599857, + 418.29672820068237, + 418.2966612534119, + 418.3019681066118, + 418.2744858368943, + 418.2449884653829, + 418.1938940527921, + 418.1382334154509, + 418.05974353072, + 418.0293978239467, + 418.0154734674895, + 417.9979563185593, + 417.9783746636483, + 417.94247043813937, + 417.90329162780966, + 417.8611693230554, + 417.750262165612, + 417.6728466216756, + 417.60595262544, + 417.52997299732624, + 417.45265983317375, + 417.3603945612019, + 417.28516675462276, + 417.2511849958703, + 417.21276524466765, + 417.15940439646204, + 417.09831579550223, + 417.0384320562435, + 416.97128347856943, + 416.873857772315, + 416.7648641626402, + 416.65745257893235, + 416.5579754388435, + 416.46177667825805, + 416.3701032784744, + 416.28512712644977, + 416.225573622704, + 416.1457171687468, + 416.0670533163215, + 415.9853910942686, + 415.8902130734302, + 415.7867283662319, + 415.64984549691616, + 415.4911405665986, + 415.33013419280155, + 415.1524214147637, + 414.98961125143273, + 414.83399322903045, + 414.6565405600849, + 414.50005756943733, + 414.3600569966071, + 414.21468329514835, + 414.0660794812663, + 413.9335811779701, + 413.8117544995824, + 413.68009525083033, + 413.51919878067287, + 413.3106495390741, + 413.0900460610734, + 412.8852694833513, + 412.69705784670106, + 412.4871368731021, + 412.22169272511104, + 411.9696360810801, + 411.7233710454475, + 411.4949792937515, + 411.2894571117241, + 411.10185057329903, + 410.9111853934652, + 410.664208424376, + 410.43486306691955, + 410.19909328515917, + 409.9628834017248, + 409.7261372982251, + 409.5232901609294, + 409.36345642798483, + 409.20581009536807, + 409.0389363630759, + 408.8815340112045, + 408.7435087971627, + 408.613722639977, + 408.4052776385842, + 408.2216430352152, + 408.04083066670563 + ], + "in_macd": [ + 0.0, + -0.11487179487176036, + -0.22510044561329323, + -0.2658197537940623, + -0.20808451372153058, + -0.05643229413504969, + 0.04228590974753388, + 0.20211030413139497, + 0.1415498119350218, + -0.18790983080509704, + -0.47460431066355113, + -0.8318195947616118, + -1.0096740812228973, + -1.1526692021686245, + -0.9185181521726236, + -0.983459430356163, + -1.0678041989574467, + -1.1879284000102075, + -1.3147729632280516, + -1.355693655626851, + -2.056350110860933, + -2.778102603014645, + -3.1739132153513765, + -3.263577789514329, + -3.426784190473768, + -3.5210651691118073, + -3.4088230279409117, + -2.7348005751381947, + -2.0957824075561007, + -1.5377393143501195, + -1.1125176394525624, + -0.982870827046213, + -0.790322802203093, + -0.5131946026570517, + -0.5434993511306061, + -0.41825664009269303, + -0.3604367765719303, + -0.3190059800633094, + -0.31641483202884046, + -0.3634284359102935, + 0.045018779691588406, + 0.3190441619472608, + 0.6689040009002838, + 1.0123679316936887, + 1.2065078440624006, + 1.250731332737928, + 1.239815475344301, + 1.048216835217147, + 0.905702609075206, + 0.7502204933334724, + 0.820481280221486, + 0.8007655858434646, + 0.5967061035149186, + 0.7044463255821256, + 0.8438502451438126, + 1.0256185553970454, + 1.204204911801753, + 1.1788329128390274, + 1.0944664417105514, + 1.0589717256787026, + 0.7566442789224084, + 0.49280774053579535, + 0.10498358378816874, + -0.24074740607159129, + -0.6963400915050215, + -0.6656353283374301, + -0.5047625329402194, + -0.402884843863319, + -0.3364235792719228, + -0.4129405534037005, + -0.4973006835251681, + -0.5844512050331332, + -1.2008859303737722, + -1.410504180365649, + -1.480484243118724, + -1.5966169504823142, + -1.6861611861605184, + -1.863141300311156, + -1.851337785183432, + -1.4963197857508135, + -1.2394103014574398, + -1.1468526108975539, + -1.1274771825569587, + -1.0946619360501586, + -1.1194971482051983, + -1.374288301338538, + -1.658762415031788, + -1.8587491147626451, + -1.939208789882116, + -1.961800173068184, + -1.9285370097745158, + -1.8341190099314986, + -1.5422061153544178, + -1.463445800624811, + -1.3818706731229895, + -1.332524112566034, + -1.3935486122713314, + -1.499666968310919, + -1.8417293046004488, + -2.274607439247802, + -2.6189466337522163, + -3.005663135044756, + -3.1690944322392625, + -3.2163514949160685, + -3.40418706829621, + -3.35859742273027, + -3.164946305289959, + -3.031402594414601, + -2.92972130988926, + -2.699404391131395, + -2.413208464570289, + -2.2500269441641194, + -2.3414371268183913, + -2.781243541982633, + -3.2074024878578484, + -3.395448357271789, + -3.3876159374989356, + -3.531933945511696, + -4.066633992296488, + -4.353061276902281, + -4.50153779587373, + -4.4429192532346065, + -4.18123328104457, + -3.801322809601743, + -3.499839416766406, + -3.690416936148779, + -3.676021352346993, + -3.6926513496265443, + -3.685935235248621, + -3.6618102426705263, + -3.348293393868005, + -2.7358423767850013, + -2.220037820645473, + -1.8771705721527496, + -1.5245290461580794, + -1.08807737711777, + -0.678685586535039, + -0.9911713849498369, + -1.0424218380104548, + -1.062718667752904 + ], + "in_signal": [ + 0.0, + -0.02297435897435207, + -0.0633995763021403, + -0.10388361180052472, + -0.1247237921847259, + -0.11106549257479068, + -0.08039521211032577, + -0.023894108861981622, + 0.009194675297419064, + -0.030226225923084164, + -0.11910184287117756, + -0.26164539324926445, + -0.411251130843991, + -0.5595347451089178, + -0.631331426521659, + -0.7017570272885598, + -0.7749664616223372, + -0.8575588492999113, + -0.9490016720855394, + -1.0303400687938018, + -1.235542077207228, + -1.5440541823687115, + -1.8700259889652444, + -2.1487363490750617, + -2.404345917354803, + -2.627689767706204, + -2.783916419753146, + -2.774093250830156, + -2.638431082175345, + -2.4182927286102998, + -2.1571377107787524, + -1.9222843340322446, + -1.6958920276664144, + -1.4593525426645422, + -1.2761819043577551, + -1.1045968515047428, + -0.9557648365181803, + -0.8284130652272061, + -0.7260134185875331, + -0.6534964220520852, + -0.5137933817033505, + -0.34722587297322827, + -0.14399989819852585, + 0.08727366777991706, + 0.3111205030364138, + 0.4990426689767167, + 0.6471972302502336, + 0.7274011512436164, + 0.7630614428099344, + 0.760493252914642, + 0.7724908583760108, + 0.7781458038695017, + 0.7418578637985851, + 0.7343755561552932, + 0.7562704939529972, + 0.8101401062418069, + 0.8889530673537962, + 0.9469290364508425, + 0.9764365175027844, + 0.9929435591379681, + 0.9456837030948562, + 0.855108510583044, + 0.705083525224069, + 0.515917338964937, + 0.27346585287094527, + 0.0856456166292702, + -0.032436013284627724, + -0.10652577940036599, + -0.15250533937467736, + -0.204592382180482, + -0.26313404244941924, + -0.32739747496616206, + -0.5020951660476841, + -0.6837769689112771, + -0.8431184237527665, + -0.9938181290986761, + -1.1322867405110446, + -1.278457652471067, + -1.39303367901354, + -1.4136909003609948, + -1.3788347805802839, + -1.332438346643738, + -1.2914461138263822, + -1.2520892782711375, + -1.2255708522579498, + -1.2553143420740676, + -1.3360039566656117, + -1.4405529882850185, + -1.540284148604438, + -1.6245873534971875, + -1.6853772847526534, + -1.7151256297884225, + -1.6805417269016216, + -1.6371225416462596, + -1.5860721679416057, + -1.5353625568664913, + -1.5069997679474594, + -1.5055332080201513, + -1.572772427336211, + -1.7131394297185292, + -1.8943008705252669, + -2.116573323429165, + -2.3270775451911847, + -2.5049323351361616, + -2.6847832817681714, + -2.819546109960591, + -2.888626149026465, + -2.917181438104092, + -2.9196894124611257, + -2.8756324081951794, + -2.7831476194702014, + -2.6765234844089854, + -2.6095062128908664, + -2.6438536787092195, + -2.7565634405389456, + -2.884340423885514, + -2.9849955266081984, + -3.094383210388898, + -3.288833366770416, + -3.501678948796789, + -3.7016507182121776, + -3.8499044252166637, + -3.916170196382245, + -3.8932007190261446, + -3.814528458574197, + -3.7897061540891137, + -3.7669691937406897, + -3.752105624917861, + -3.738871546984013, + -3.7234592861213156, + -3.6484261076706535, + -3.465909361493523, + -3.216735053323913, + -2.9488221570896807, + -2.6639635349033606, + -2.348786303346243, + -2.0147661599840023, + -1.8100472049771694, + -1.6565221315838268, + -1.5377614388176424 + ], + "in_upper_bb": [ + NaN, + 421.6164675298173, + 421.0885864135254, + 420.7259880477614, + 420.99842299933863, + 421.9913806144321, + 422.30271971577093, + 422.9740693688551, + 422.7758284113072, + 423.235539397134, + 423.44486681103973, + 423.87243734287847, + 423.80378081340467, + 423.7083235439645, + 423.60828926231216, + 423.4351442484901, + 423.3003776849144, + 423.22600806098063, + 423.18376177465655, + 423.07226991022776, + 424.3207956279014, + 425.6222814106065, + 426.06632356454696, + 425.9270646979337, + 425.63834045803367, + 424.92341606588934, + 423.9288716737808, + 422.6928238791281, + 422.0026538493163, + 421.97173765573285, + 421.9445392081682, + 421.84743329996286, + 421.70279604438025, + 421.740649794655, + 420.7560431022088, + 420.4915781281145, + 420.24620525555446, + 420.100855283248, + 419.98538792850815, + 419.74263221472256, + 420.44938009257527, + 420.50737451537435, + 420.92555514797795, + 421.6395693751379, + 421.70232612290783, + 421.19303495717025, + 420.663584570463, + 420.68615123155524, + 420.69163041905114, + 420.6527728539666, + 420.86226337873717, + 420.92180121915897, + 420.9069054035107, + 421.14224798688565, + 421.2921411090941, + 421.71456471666306, + 422.12010409403564, + 422.11077082426425, + 421.88133816168465, + 421.3647007940267, + 421.43940416662184, + 421.53072166641863, + 421.74362499367265, + 421.732734513756, + 422.11445218883085, + 421.9617125181101, + 421.8712847065971, + 421.88666706179043, + 421.88900023335253, + 421.9030555225457, + 421.7606554739958, + 421.6871925451393, + 422.6816181593281, + 422.5858344033402, + 422.1751193248372, + 421.5185846127942, + 420.56000416675465, + 420.0178087533381, + 419.3270591533946, + 418.4656097207194, + 418.20811478699045, + 417.8834582474556, + 417.7949089064338, + 417.73818688428156, + 417.737374240981, + 417.5908695258003, + 417.1345375320772, + 416.56300613630856, + 415.790663564225, + 415.24812858021625, + 414.65667210806436, + 414.0238764928619, + 414.07404959082294, + 414.0076255857219, + 413.8299870914534, + 413.74496097139445, + 413.71211919073187, + 413.8088168112836, + 414.2228190625078, + 414.1206077400279, + 413.8512273797787, + 413.94483367631136, + 413.6755226854947, + 413.1306324280728, + 412.83218691742616, + 412.64946433294006, + 412.4635956185736, + 412.2552294824288, + 411.92828988419933, + 411.48262178470327, + 410.94866564557253, + 410.2297111466891, + 408.8473818817119, + 408.3565504995262, + 407.74979704665105, + 406.6641691657612, + 405.5181088619522, + 404.623155576945, + 405.32396123746554, + 405.6790556591434, + 405.7780050653312, + 405.7553581377203, + 405.3916230793217, + 404.87407301335014, + 404.60945617337876, + 404.32569420977023, + 403.49363249140885, + 402.6801378484051, + 401.80422805378436, + 400.3966531543334, + 398.3226903401832, + 396.5535167178222, + 395.58917951085533, + 395.570529454369, + 395.85086335820273, + 396.3042709172619, + 396.66210363192613, + 396.5069482868376, + 396.43371736800424, + 396.4132281466812 + ], + "in_lower_bb": [ + NaN, + 417.54353247018275, + 417.4114135864746, + 417.71401195223865, + 417.8398570006613, + 417.5471860522345, + 417.6617659985148, + 417.56985563114483, + 417.7076604775816, + 416.49660060286607, + 415.6025331889602, + 414.3160126571215, + 413.8363268789031, + 413.43463359889256, + 413.6604707376879, + 413.53806825150997, + 413.34617525626203, + 413.037958605686, + 412.67683822534343, + 412.4798000897722, + 409.82827437209863, + 407.02178858939345, + 405.27274643545303, + 404.28400530206625, + 403.1730095419663, + 402.3509339341107, + 402.01747832621913, + 402.50752612087194, + 402.78169615068384, + 402.79011234426724, + 402.79631079183173, + 402.77441670003725, + 402.78405395561975, + 402.77720020534497, + 403.0578068977913, + 403.12177187188547, + 403.1661447444455, + 403.18349471675214, + 403.1869620714919, + 403.1972177852774, + 403.6684699074247, + 404.9774754846257, + 405.92729485202204, + 406.446780624862, + 407.7011738770922, + 409.41646504282966, + 410.9296654295369, + 410.99309876844467, + 410.998119580949, + 410.9634771460334, + 410.9689866212628, + 411.3134487808411, + 411.40734459648934, + 411.4480020131143, + 411.970608890906, + 412.1446852833368, + 412.4521459059643, + 412.9944791757357, + 413.7349118383154, + 414.8825492059733, + 414.5568458333781, + 414.2485283335813, + 413.4246250063273, + 412.67701548624404, + 411.3812978111692, + 411.2140374818899, + 411.1857152934029, + 411.2258329382095, + 411.23199976664756, + 411.1024444774543, + 410.84134452600426, + 410.5598074548608, + 408.73988184067196, + 407.9916655966598, + 407.5773806751627, + 407.2079153872058, + 407.05949583324536, + 406.52669124666187, + 406.36844084660544, + 406.7338902792807, + 406.77638521300946, + 406.7550417525444, + 406.63459109356614, + 406.53931311571836, + 406.5441257590188, + 405.9076304741997, + 405.2929624679228, + 404.83599386369144, + 404.6713364357751, + 404.4658714197839, + 404.38168789193566, + 404.43048350713804, + 404.73881040917706, + 404.6282344142781, + 404.5348729085466, + 404.40889902860556, + 404.1077408092682, + 403.7420431887165, + 402.5510409374922, + 401.2362522599722, + 400.09763262022125, + 398.56602632368873, + 397.61233731450534, + 396.98422757192725, + 395.9536730825739, + 395.31139566705986, + 394.9482643814263, + 394.5346305175713, + 394.1235701158007, + 393.95523821529673, + 393.93333435442753, + 393.9272888533109, + 394.03061811828803, + 392.9574495004739, + 391.854202953349, + 391.40483083423874, + 391.30589113804774, + 390.81184442305505, + 388.48903876253445, + 386.85294434085654, + 385.5449949346689, + 384.6976418622797, + 384.26637692067834, + 384.09242698664985, + 383.85104382662115, + 382.8508057902298, + 382.40136750859114, + 381.91386215159486, + 381.50777194621566, + 381.45733684566653, + 382.2962996598167, + 383.35347328217773, + 383.91881048914473, + 383.924960545631, + 383.85262664179726, + 383.6492190827382, + 383.46438636807386, + 383.2260417131624, + 383.7132726319957, + 384.0497618533188 + ], + "out_sma_10": [ + 388.8, + 389.27, + 390.6366666666667, + 391.28, + 393.152, + 394.90000000000003, + 396.3778571428571, + 397.799375, + 398.81166666666667, + 399.4585, + 401.0535, + 402.4765, + 403.52250000000004, + 404.7595, + 405.3245, + 405.7045, + 406.059, + 406.165, + 406.56000000000006, + 407.11199999999997, + 407.61199999999997, + 407.93600000000004, + 408.125, + 408.10299999999995, + 408.075, + 408.106, + 407.99899999999997, + 407.692, + 407.17999999999995, + 406.60350000000005, + 405.774, + 405.028, + 404.5915 + ], + "out_sma_50": [ + 388.8, + 389.27, + 390.6366666666667, + 391.28, + 393.152, + 394.90000000000003, + 396.3778571428571, + 397.799375, + 398.81166666666667, + 399.4585, + 399.93954545454545, + 400.2754166666667, + 400.54884615384617, + 400.9082142857143, + 401.267, + 401.6528125, + 402.0726470588235, + 402.44694444444445, + 402.88973684210526, + 403.28525, + 403.59309523809526, + 403.75750000000005, + 403.8428260869565, + 403.9060416666667, + 403.99019999999996, + 404.1348076923077, + 404.2675925925926, + 404.3201785714286, + 404.36913793103446, + 404.3913333333333, + 404.2966129032258, + 404.15453125, + 404.06969696969696 + ], + "out_sma_200": [ + 388.8, + 389.27, + 390.6366666666667, + 391.28, + 393.152, + 394.90000000000003, + 396.3778571428571, + 397.799375, + 398.81166666666667, + 399.4585, + 399.93954545454545, + 400.2754166666667, + 400.54884615384617, + 400.9082142857143, + 401.267, + 401.6528125, + 402.0726470588235, + 402.44694444444445, + 402.88973684210526, + 403.28525, + 403.59309523809526, + 403.75750000000005, + 403.8428260869565, + 403.9060416666667, + 403.99019999999996, + 404.1348076923077, + 404.2675925925926, + 404.3201785714286, + 404.36913793103446, + 404.3913333333333, + 404.2966129032258, + 404.15453125, + 404.06969696969696 + ], + "out_ema_10": [ + 388.8, + 388.97090909090906, + 389.7707438016529, + 390.39606311044327, + 392.2585970903626, + 394.327943073933, + 396.31286251503604, + 398.3923420577567, + 399.9410071381646, + 400.91173311304374, + 401.60959981976305, + 402.038763488897, + 402.36444285455207, + 402.94908960826984, + 403.5565278613117, + 404.2626137047095, + 405.08577484930777, + 405.76290669488816, + 406.68965093218117, + 407.43698712633, + 407.8575349215427, + 407.739801299444, + 407.37256469954514, + 407.00664384508235, + 406.82543587324915, + 406.99353844174925, + 407.12562236143117, + 406.8736910229891, + 406.66756538244556, + 406.37073531291, + 405.47696525601725, + 404.4356988458323, + 403.87557178295367 + ], + "out_ema_50": [ + 388.8, + 388.8368627450981, + 389.01463283352564, + 389.1791570361325, + 389.62860185824496, + 390.17806845203927, + 390.7689285127436, + 391.4348528847929, + 392.04172139911475, + 392.5608695795416, + 393.03887469406936, + 393.4675462746941, + 393.8739170090198, + 394.33297908709744, + 394.8018818679956, + 395.2974943437605, + 395.82661221263265, + 396.3357646748824, + 396.90534253076936, + 397.4502310589745, + 397.9325749390147, + 398.2963955296416, + 398.58751727357725, + 398.8531048314762, + 399.13376738710457, + 399.4716588621201, + 399.7951232204683, + 400.0282556431951, + 400.2522456179718, + 400.4398046133455, + 400.47961619713584, + 400.4510037972482, + 400.48645462872867 + ], + "out_ema_200": [ + 388.8, + 388.8093532338309, + 388.8547328036435, + 388.8980687956471, + 389.01490393200885, + 389.160427275969, + 389.32047277571064, + 389.50385115605184, + 389.67704666693686, + 389.8322999339325, + 389.98073476046056, + 390.1199314295107, + 390.2563500222519, + 390.4088241513837, + 390.56684580161874, + 390.73473788319467, + 390.9143922326156, + 391.09245798154484, + 391.2891499419275, + 391.48328775345067, + 391.66504608426214, + 391.81972224262773, + 391.9580334640941, + 392.09138636494896, + 392.22988003295944, + 392.3843090873579, + 392.53690302678723, + 392.6682771260232, + 392.79834402029167, + 392.92010179123406, + 393.00502615152027, + 393.07214031916686, + 393.15455683340406 + ], + "out_macd": [ + 0.0, + 0.0749857549857893, + 0.42245338917706476, + 0.6771080497067032, + 1.4616140310366745, + 2.2989151385625632, + 3.0567560047031748, + 3.815500204617308, + 4.299467880280872, + 4.499619559159385, + 4.562876634529687, + 4.498216204867845, + 4.385126509778161, + 4.3861516602375445, + 4.393608383130299, + 4.441118825474973, + 4.535423373460446, + 4.55921840822441, + 4.68943710032471, + 4.7332330887186345, + 4.629845523058975, + 4.293461014088507, + 3.8621231678684467, + 3.4514496625066613, + 3.142216008305752, + 3.002933618167674, + 2.8571946103025994, + 2.5525022866441986, + 2.28469488449997, + 1.9925985451048973, + 1.455456415435151, + 0.8820207706461929, + 0.5507304988526016 + ], + "out_signal": [ + 0.0, + 0.01499715099715786, + 0.09648839863313925, + 0.21261232884785206, + 0.4624126692856166, + 0.829713163141006, + 1.2751217314534398, + 1.7831974260862136, + 2.2864515169251454, + 2.729085125371993, + 3.095843427203532, + 3.3763179827363947, + 3.578079688144748, + 3.739694082563308, + 3.8704769426767065, + 3.98460531923636, + 4.094768930081178, + 4.187658825709825, + 4.288014480632802, + 4.377058202249969, + 4.42761566641177, + 4.400784735947117, + 4.2930524223313835, + 4.124731870366439, + 3.9282286979543017, + 3.743169681996976, + 3.565974667658101, + 3.3632801914553205, + 3.147563130064251, + 2.9165702130723803, + 2.6243474535449343, + 2.275882116965186, + 1.9308517933426694 + ], + "out_upper_bb": [ + NaN, + 390.5993607486307, + 395.46335635353637, + 395.98673276629694, + 402.4634273878928, + 406.84546943405746, + 409.796709375373, + 412.598184254705, + 413.9285314209734, + 414.28632073596043, + 414.36381836831515, + 414.223892932966, + 414.0482672240539, + 414.15391118182873, + 414.32992780570817, + 414.64475460206205, + 415.1197502419285, + 415.49687351294176, + 416.146450224675, + 416.6645401530687, + 416.1230321157265, + 414.8348394878905, + 413.67650337230936, + 411.5946738691619, + 411.0967950304721, + 411.07867151061487, + 411.1414708925542, + 411.06495296817144, + 411.0405079836999, + 411.04930852812964, + 411.4537555791292, + 412.0555818588087, + 412.2788583213413 + ], + "out_lower_bb": [ + NaN, + 387.94063925136925, + 385.80997697979706, + 386.573267233703, + 383.84057261210717, + 382.9545305659426, + 382.95900491034126, + 383.000565745295, + 383.69480191235994, + 384.6306792640396, + 385.51527254077575, + 386.32694040036733, + 387.0494250836384, + 387.6625173895998, + 388.2040721942918, + 388.6608703979379, + 389.02554387571854, + 389.39701537594715, + 389.63302345953554, + 389.90595984693135, + 392.54246788427344, + 395.5776605121095, + 397.9709966276907, + 401.26782613083805, + 402.3027049695279, + 402.7318284893852, + 402.9165291074459, + 402.79204703182853, + 402.6994920163001, + 402.6661914718704, + 401.93224442087075, + 400.90841814119125, + 400.4376416786587 + ], + "overall_sma_10": [ + 420.3, + 419.58000000000004, + 419.25, + 419.22, + 419.41913999999997, + 419.7692833333333, + 419.98224285714286, + 420.2719625, + 420.2417444444444, + 419.86607000000004, + 419.44606999999996, + 418.99707, + 418.69107, + 418.31206999999995, + 418.242, + 417.717, + 417.162, + 416.41999999999996, + 415.85, + 415.686, + 414.703, + 413.64699999999993, + 412.648, + 411.899, + 410.56935000000004, + 409.55735, + 408.78435, + 408.78035, + 408.93435, + 409.07585, + 410.03785, + 410.97484999999995, + 411.83885, + 412.61885, + 413.24449999999996, + 414.05600000000004, + 414.628, + 414.504, + 414.238, + 413.86400000000003, + 414.08000000000004, + 414.50999999999993, + 415.014, + 415.46750000000003, + 416.159, + 416.5535, + 416.96525, + 417.17524999999995, + 417.45175, + 417.75225, + 417.75124999999997, + 417.72524999999996, + 417.30025000000006, + 417.12275, + 417.10375000000005, + 417.30575, + 417.6070000000001, + 417.93, + 418.16450000000003, + 418.495, + 418.245, + 418.054, + 417.86800000000005, + 417.287, + 416.392, + 415.87, + 415.45, + 415.1825, + 414.95649999999995, + 414.5105, + 414.35699999999997, + 414.19300000000004, + 413.5535, + 413.29049999999995, + 413.36049999999994, + 412.8565, + 412.16949999999997, + 411.36199999999997, + 410.73900000000003, + 410.689, + 410.62749999999994, + 410.4455, + 410.87600000000003, + 410.98699999999997, + 410.921, + 410.642, + 410.258, + 410.037, + 409.72299999999996, + 409.025, + 408.41086000000007, + 408.00886, + 407.93685999999997, + 407.64886, + 407.44386, + 407.51186, + 407.56186, + 407.51385999999997, + 407.05086, + 406.33186, + 405.53799999999995, + 404.502, + 403.351, + 402.466, + 401.342, + 400.44899999999996, + 399.85, + 399.276, + 399.001, + 399.106, + 399.344, + 399.655, + 399.527, + 398.848, + 398.262, + 397.62, + 396.974, + 396.159, + 394.812, + 393.42600000000004, + 391.979, + 390.798, + 390.131, + 390.1185, + 390.1985, + 389.5565, + 388.921, + 388.435, + 388.5, + 388.42799, + 388.63999, + 389.10899, + 389.37699, + 389.37699, + 389.50499, + 390.39698999999996, + 391.20549, + 391.29798999999997, + 391.64699, + 392.03499999999997, + 391.98100000000005, + 391.60900000000004, + 391.594, + 391.67150000000004, + 392.4135, + 393.27650000000006, + 394.231, + 396.2395, + 397.9355, + 399.4585, + 401.0535, + 402.4765, + 403.5225, + 404.7595, + 405.32450000000006, + 405.7045, + 406.059, + 406.165, + 406.56000000000006, + 407.11199999999997, + 407.61199999999997, + 407.93600000000004, + 408.125, + 408.103, + 408.075, + 408.10600000000005, + 407.99899999999997, + 407.692, + 407.18, + 406.60350000000005, + 405.774, + 405.028, + 404.59150000000005 + ], + "overall_sma_50": [ + 420.3, + 419.58000000000004, + 419.25, + 419.22, + 419.41913999999997, + 419.7692833333333, + 419.98224285714286, + 420.2719625, + 420.2417444444444, + 419.86607000000004, + 419.52369999999996, + 419.094225, + 418.8200538461539, + 418.57147857142854, + 418.63438, + 418.48660625, + 418.3232764705882, + 418.1319833333333, + 417.9303, + 417.776035, + 417.22812857142856, + 416.6182136363636, + 416.13655217391306, + 415.7912791666667, + 415.408368, + 415.05227692307693, + 414.79034074074076, + 414.7921142857143, + 414.8282482758621, + 414.8759733333334, + 414.90868387096776, + 414.8546625, + 414.8342181818182, + 414.8582117647059, + 414.79012, + 414.7755333333333, + 414.74646486486483, + 414.7162947368421, + 414.67690256410253, + 414.62298, + 414.7065658536585, + 414.77259999999995, + 414.87602790697673, + 414.9966863636364, + 415.09431555555557, + 415.16204782608696, + 415.21854680851067, + 415.2285770833333, + 415.2431979591837, + 415.248834, + 415.203634, + 415.170834, + 415.098434, + 415.084034, + 415.06371999999993, + 415.03792, + 415.02932, + 414.96192, + 414.92771999999997, + 414.97462, + 414.96342000000004, + 414.9822199999999, + 414.93381999999997, + 414.87902, + 414.69372000000004, + 414.66852, + 414.68692000000004, + 414.71441999999996, + 414.74902000000003, + 414.73951999999997, + 414.89421999999996, + 415.09141999999997, + 415.11492, + 415.15732, + 415.25195, + 415.32835, + 415.36395000000005, + 415.23075000000006, + 415.10995, + 415.06215, + 415.01214999999996, + 414.98555, + 414.92235, + 414.83095000000003, + 414.78725, + 414.64555, + 414.48994999999996, + 414.33735, + 414.20695, + 414.09434999999996, + 413.878322, + 413.68532200000004, + 413.506922, + 413.26722199999995, + 413.044222, + 412.83722199999994, + 412.609272, + 412.4050720000001, + 412.12677199999996, + 411.81027200000005, + 411.43567199999995, + 411.040672, + 410.71707200000003, + 410.335872, + 409.891872, + 409.465872, + 409.057872, + 408.674272, + 408.294072, + 407.93247199999996, + 407.65547200000003, + 407.36087200000003, + 407.0488720000001, + 406.64807199999996, + 406.26587199999994, + 405.815872, + 405.36267200000003, + 404.86957200000006, + 404.265172, + 403.715572, + 403.17987199999993, + 402.681872, + 402.364372, + 402.013672, + 401.633472, + 401.15587200000004, + 400.71297200000004, + 400.28417199999996, + 399.81737200000003, + 399.26337, + 398.78237, + 398.41457, + 398.06456999999995, + 397.69167, + 397.35027, + 397.10686999999996, + 396.90247000000005, + 396.53637000000003, + 396.20217, + 395.86537000000004, + 395.496398, + 395.134598, + 394.79599800000005, + 394.496198, + 394.34419799999995, + 394.259798, + 394.23629800000003, + 394.281498, + 394.379098, + 394.49069799999995, + 394.59949800000004, + 394.72949800000004, + 394.83029799999997, + 394.954898, + 395.140698, + 395.310898, + 395.47809800000005, + 395.659298, + 395.890898, + 396.091898, + 396.25309799999997, + 396.385698, + 396.549898, + 396.805898, + 397.103298, + 397.40809799999994, + 397.683098, + 397.96589800000004, + 398.36449799999997, + 398.72739799999994, + 399.01209800000004, + 399.23169800000005, + 399.441998 + ], + "overall_sma_200": [ + 420.3, + 419.58000000000004, + 419.25, + 419.22, + 419.41913999999997, + 419.7692833333333, + 419.98224285714286, + 420.2719625, + 420.2417444444444, + 419.86607000000004, + 419.52369999999996, + 419.094225, + 418.8200538461539, + 418.57147857142854, + 418.63438, + 418.48660625, + 418.3232764705882, + 418.1319833333333, + 417.9303, + 417.776035, + 417.22812857142856, + 416.6182136363636, + 416.13655217391306, + 415.7912791666667, + 415.408368, + 415.05227692307693, + 414.79034074074076, + 414.7921142857143, + 414.8282482758621, + 414.8759733333334, + 414.90868387096776, + 414.8546625, + 414.8342181818182, + 414.8582117647059, + 414.79012, + 414.7755333333333, + 414.74646486486483, + 414.7162947368421, + 414.67690256410253, + 414.62298, + 414.7065658536585, + 414.77259999999995, + 414.87602790697673, + 414.9966863636364, + 415.09431555555557, + 415.16204782608696, + 415.21854680851067, + 415.2285770833333, + 415.2431979591837, + 415.248834, + 415.303562745098, + 415.34041730769235, + 415.3334283018868, + 415.39040185185183, + 415.45966727272724, + 415.5448517857143, + 415.63757368421057, + 415.6943396551724, + 415.73833389830503, + 415.7898616666667, + 415.7857655737705, + 415.77809193548387, + 415.73574126984124, + 415.6867453125, + 415.6031030769231, + 415.59411666666665, + 415.6095776119403, + 415.6190691176471, + 415.6250246376812, + 415.6070957142857, + 415.5845309859155, + 415.5579402777778, + 415.43680410958905, + 415.3629283783784, + 415.30408933333337, + 415.2339039473684, + 415.1628142857143, + 415.073291025641, + 415.0065405063291, + 414.99233375000006, + 414.9725518518519, + 414.9344719512195, + 414.8873096385542, + 414.8419845238095, + 414.7884317647059, + 414.699961627907, + 414.5990425287356, + 414.50098522727274, + 414.412884269663, + 414.3292966666667, + 414.25148681318683, + 414.1816880434783, + 414.13994946236556, + 414.07675851063834, + 414.0153189473684, + 413.9512010416667, + 413.8735597938144, + 413.7880132653061, + 413.66924545454543, + 413.529553, + 413.3887653465346, + 413.2326990196078, + 413.09247864077673, + 412.9603394230769, + 412.8083361904762, + 412.67740849056605, + 412.56294672897195, + 412.4443083333333, + 412.3235348623853, + 412.2183209090909, + 412.12347117117116, + 412.0204044642857, + 411.8919938053097, + 411.7224149122807, + 411.5434373913044, + 411.3793560344827, + 411.2305581196581, + 411.0641974576271, + 410.8519773109244, + 410.65229416666665, + 410.45863884297523, + 410.2808631147541, + 410.1228073170732, + 409.9801637096774, + 409.83584240000005, + 409.6473833333333, + 409.47389999999996, + 409.29629140625, + 409.1192658914729, + 408.9427323076923, + 408.79309312977097, + 408.6769333333333, + 408.5629714285715, + 408.4426134328358, + 408.32985333333335, + 408.23191323529414, + 408.14043941605837, + 407.9920666666667, + 407.8622676258993, + 407.73503714285715, + 407.60074609929075, + 407.4749661971831, + 407.3763300699301, + 407.2779527777778, + 407.23217379310347, + 407.2075698630137, + 407.194219047619, + 407.1979743243243, + 407.1960416107383, + 407.183268, + 407.1671536423841, + 407.14611973684214, + 407.124445751634, + 407.11441688311686, + 407.1090980645161, + 407.1112192307692, + 407.1219121019108, + 407.13259620253166, + 407.1560389937107, + 407.17881375, + 407.1947838509316, + 407.1948777777778, + 407.18582944785277, + 407.17469634146346, + 407.16763757575757, + 407.17114578313254, + 407.17443233532936, + 407.1658940476191, + 407.1574568047337, + 407.1449717647059, + 407.1116970760234, + 407.0688965116279, + 407.03586820809244 + ], + "overall_ema_10": [ + 420.3, + 420.0381818181818, + 419.7748760330578, + 419.65762584522906, + 419.7590938733692, + 420.0792586236657, + 420.29393887390825, + 420.6586772604703, + 420.5389177585666, + 419.80184180246357, + 419.12877965656105, + 418.2635469917318, + 417.76653844778053, + 417.32534963909313, + 417.72346788653067, + 417.4592009980705, + 417.14116445296673, + 416.7300436433364, + 416.2882175263661, + 416.02581433975405, + 414.2520299143442, + 412.353479020827, + 411.1146646534039, + 410.5210892618759, + 409.73880030517114, + 409.08629115877636, + 408.8851473117261, + 409.96784780050314, + 411.0355118367753, + 411.9854187755434, + 412.6953426345355, + 412.78346215552904, + 413.03737812725103, + 413.51240028593264, + 413.32378205212666, + 413.4949125881036, + 413.5322012084483, + 413.5445282614577, + 413.4782503957381, + 413.3040230510584, + 414.1669279508659, + 414.7693046870721, + 415.5785220166954, + 416.41606346820527, + 416.9567792012588, + 417.1846375283027, + 417.2997034322476, + 417.008848262748, + 416.81542130588474, + 416.5807992502693, + 416.84610847749303, + 416.91408875431244, + 416.56061807171017, + 416.8968693313992, + 417.3156203620539, + 417.84550756895317, + 418.3881425564162, + 418.48666209161325, + 418.45090534768354, + 418.51983164810474, + 417.97804407572204, + 417.49294515286346, + 416.696046034161, + 415.9513103915863, + 414.91470850220696, + 414.9320342290784, + 415.24075527833685, + 415.4251634095483, + 415.5351336987213, + 415.3232912080447, + 415.0836018974911, + 414.8265833706745, + 413.35175003055184, + 412.7368863886333, + 412.41199795433636, + 411.9679983262752, + 411.56654408513424, + 410.95080879692796, + 410.7415708338501, + 411.31037613678643, + 411.6884895664616, + 411.7178550998322, + 411.59097235440817, + 411.4980682899703, + 411.2784195099757, + 410.5332523263437, + 409.6944791760994, + 409.0173011440813, + 408.58870093606646, + 408.279846220418, + 408.09234690761474, + 408.0446474698666, + 408.4547115662545, + 408.40840037239, + 408.3777821228646, + 408.2836399187073, + 407.9447962971242, + 407.49846969764707, + 406.504202479893, + 405.2670747562761, + 404.18397025513497, + 402.963248390565, + 402.2044759559168, + 401.68548032756826, + 400.8335748134649, + 400.4874703019258, + 400.47702115612105, + 400.3448354913717, + 400.15122903839506, + 400.2600964859596, + 400.5200789430578, + 400.5309736806836, + 399.9817057387411, + 398.6323046953336, + 397.27006747800016, + 396.4046006638183, + 395.9619459976695, + 395.1688649071841, + 393.46725310587794, + 392.2713889048092, + 391.3529545584803, + 390.8833264569384, + 390.8754489193132, + 391.15900366125624, + 391.30100299557324, + 390.353547905469, + 389.85563010447464, + 389.28915190366104, + 388.7747606484499, + 388.301149621459, + 388.49003150846636, + 389.3936621432906, + 390.143905389965, + 390.560468046335, + 391.04401931063774, + 391.76510670870357, + 392.48054185257564, + 391.60498878847096, + 391.30408173602166, + 391.0760668749268, + 390.662236534031, + 390.4945571642072, + 391.01736495253317, + 391.4160258702544, + 393.0931120756626, + 395.0107280619057, + 396.87150477792284, + 398.84941300011866, + 400.3149742728244, + 401.2177062232199, + 401.85994145536176, + 402.24358846347775, + 402.5320269246636, + 403.08620384745205, + 403.6687122388244, + 404.3544009226745, + 405.16087348218815, + 405.8243510308812, + 406.7399235707209, + 407.4781192851353, + 407.8911885060198, + 407.76733605037975, + 407.39509313212886, + 407.0250761990145, + 406.8405168901027, + 407.00587745553855, + 407.13571791816787, + 406.8819510239555, + 406.67432356505446, + 406.3762647350445, + 405.48148932867275, + 404.43940035982314, + 403.87860029440077 + ], + "overall_ema_50": [ + 420.3, + 420.2435294117647, + 420.1786851211073, + 420.13756021439724, + 420.140624519715, + 420.1947176758046, + 420.23649345322406, + 420.3174152785878, + 420.304967620604, + 420.1551649688156, + 419.99613889160713, + 419.77550599389707, + 419.6090155627639, + 419.44160318775357, + 419.4444814941162, + 419.3199920237587, + 419.1784237091015, + 419.00985807345046, + 418.8251577568446, + 418.6690731389291, + 418.18283497661815, + 417.61919438929976, + 417.14550049168014, + 416.7809710606339, + 416.3667565092365, + 415.96609939122726, + 415.6529190229439, + 415.62103984557353, + 415.62962651829616, + 415.65434704699044, + 415.66358833926535, + 415.5661927181177, + 415.511832219368, + 415.5172505637065, + 415.39794662003175, + 415.35351734081485, + 415.288673523528, + 415.22245103240925, + 415.14235491349126, + 415.0395174659034, + 415.1575756044954, + 415.2486510709858, + 415.40439024467264, + 415.59186513703844, + 415.7408116022526, + 415.8376425198113, + 415.91528398962265, + 415.9068414802257, + 415.90833789276587, + 415.89330503422605, + 415.9774891505309, + 416.0262150661964, + 415.98479486752206, + 416.07990095114866, + 416.2022577765938, + 416.36020845202154, + 416.5354943950795, + 416.62939657566466, + 416.6945182785798, + 416.77826265981196, + 416.72970333981937, + 416.6740286990422, + 416.5342628677072, + 416.3799780493657, + 416.13958675331213, + 416.09528923357436, + 416.1162582832381, + 416.1216991348758, + 416.1181030903709, + 416.0495500280034, + 415.9693715955327, + 415.8792001604138, + 415.5198197619662, + 415.3021797713008, + 415.1315060547792, + 414.929094052631, + 414.7263844819396, + 414.46966352186354, + 414.28653946218265, + 414.2702045813128, + 414.2356867545946, + 414.14213041127715, + 414.01969392456044, + 413.9044118098718, + 413.76267017026896, + 413.5045262420232, + 413.20709384037525, + 412.92328623879195, + 412.677667170604, + 412.45069983058033, + 412.2466959156556, + 412.07349215425734, + 412.00394344232564, + 411.85476918968544, + 411.713013535188, + 411.5619149651806, + 411.3602712410559, + 411.13006452572034, + 410.7731992502019, + 410.33895614235087, + 409.90644805833716, + 409.41874421291215, + 409.00193071436655, + 408.62342362752867, + 408.16760309311576, + 407.8053441482877, + 407.5161149660019, + 407.2115614379234, + 406.90051981290685, + 406.6593229574987, + 406.4644475474007, + 406.23368489848303, + 405.89157960834643, + 405.36877256488185, + 404.81078148390606, + 404.3283978963019, + 403.922186214094, + 403.438963225306, + 402.74763133411756, + 402.125763438662, + 401.54122369596934, + 401.04039139416665, + 400.6403760453758, + 400.31859659261596, + 399.99002417721925, + 399.4449251898773, + 398.9810065549802, + 398.5009670822359, + 398.0287722946972, + 397.5637184792189, + 397.24121971532793, + 397.0929365892367, + 396.9528214288745, + 396.7756519610755, + 396.63621462926864, + 396.57244150655225, + 396.5382281141384, + 396.1902583841722, + 395.94554236910665, + 395.7143446291417, + 395.44319385937143, + 395.21953919821965, + 395.1470082492699, + 395.07104714145544, + 395.2894374496336, + 395.61691049082447, + 395.9944826284392, + 396.4554833096769, + 396.8654643563562, + 397.195446146303, + 397.49170316017353, + 397.7457540166373, + 397.9843518983378, + 398.2822204513442, + 398.5962510218797, + 398.94306470729623, + 399.3292190325003, + 399.7010143645591, + 400.13862164438035, + 400.5567149132282, + 400.91723589702315, + 401.164010959885, + 401.3426771967523, + 401.50021926746786, + 401.6770734138417, + 401.9152273976126, + 402.14286553888275, + 402.28392963539716, + 402.4194618065581, + 402.5220319317911, + 402.4801875423091, + 402.3731213641794, + 402.33319503617236 + ], + "overall_ema_200": [ + 420.3, + 420.28567164179105, + 420.26879928714635, + 420.25746795095586, + 420.25705234945383, + 420.2696189927429, + 420.27947353012854, + 420.2995782711223, + 420.2965973928027, + 420.2586710505858, + 420.2172912391372, + 420.15910923675773, + 420.1130484483323, + 420.0655554289459, + 420.0600772654738, + 420.0223650538771, + 419.97945594886335, + 419.9287150936508, + 419.87270797829115, + 419.8226810332335, + 419.68782848563916, + 419.52984014249853, + 419.39063775302094, + 419.275805536573, + 419.14588209839815, + 419.01656983871266, + 418.9067532234021, + 418.86628801719917, + 418.8361756986201, + 418.8105421095791, + 418.7814819890858, + 418.7257458498909, + 418.68051454790196, + 418.650360174291, + 418.5889138043976, + 418.5458897864434, + 418.4976719776231, + 418.4489389231194, + 418.396511670153, + 418.3380389172162, + 418.3351728583384, + 418.3266636756684, + 418.3355525943185, + 418.3539550560666, + 418.36426396098136, + 418.36272899619553, + 418.3573038320543, + 418.3308629979045, + 418.3071230675771, + 418.27944025098435, + 418.27705776092483, + 418.26653977325395, + 418.23373838247534, + 418.2354922294159, + 418.24508932166054, + 418.26483967666894, + 418.2903636599857, + 418.29672820068237, + 418.2966612534119, + 418.3019681066118, + 418.2744858368943, + 418.2449884653829, + 418.1938940527921, + 418.1382334154509, + 418.05974353072, + 418.0293978239467, + 418.0154734674895, + 417.9979563185593, + 417.9783746636483, + 417.94247043813937, + 417.90329162780966, + 417.8611693230554, + 417.750262165612, + 417.6728466216756, + 417.60595262544, + 417.52997299732624, + 417.45265983317375, + 417.3603945612019, + 417.28516675462276, + 417.2511849958703, + 417.21276524466765, + 417.15940439646204, + 417.09831579550223, + 417.0384320562435, + 416.97128347856943, + 416.873857772315, + 416.7648641626402, + 416.65745257893235, + 416.5579754388435, + 416.46177667825805, + 416.3701032784744, + 416.28512712644977, + 416.225573622704, + 416.1457171687468, + 416.0670533163215, + 415.9853910942686, + 415.8902130734302, + 415.7867283662319, + 415.64984549691616, + 415.4911405665986, + 415.33013419280155, + 415.1524214147637, + 414.98961125143273, + 414.83399322903045, + 414.6565405600849, + 414.50005756943733, + 414.3600569966071, + 414.21468329514835, + 414.0660794812663, + 413.9335811779701, + 413.8117544995824, + 413.68009525083033, + 413.51919878067287, + 413.3106495390741, + 413.0900460610734, + 412.8852694833513, + 412.69705784670106, + 412.4871368731021, + 412.22169272511104, + 411.9696360810801, + 411.7233710454475, + 411.4949792937515, + 411.2894571117241, + 411.10185057329903, + 410.9111853934652, + 410.664208424376, + 410.43486306691955, + 410.19909328515917, + 409.9628834017248, + 409.7261372982251, + 409.5232901609294, + 409.36345642798483, + 409.20581009536807, + 409.0389363630759, + 408.8815340112045, + 408.7435087971627, + 408.613722639977, + 408.4052776385842, + 408.2216430352152, + 408.04083066670563, + 407.8493796152956, + 407.6691867833027, + 407.52690631779717, + 407.38444953851564, + 407.3173405878837, + 407.2807501342729, + 407.26049391403143, + 407.26536462135454, + 407.2618286549729, + 407.2421089668637, + 407.21731186271586, + 407.18500030189284, + 407.15161721431184, + 407.1359792320799, + 407.12756152827814, + 407.1306703687928, + 407.1471811113919, + 407.1637265729701, + 407.2005054130401, + 407.23632127957706, + 407.2613330081385, + 407.2608222319381, + 407.24549066744123, + 407.2267295662727, + 407.21462280441926, + 407.2199499406937, + 407.2249255631744, + 407.2101501844363, + 407.19552182439224, + 407.1740240947963, + 407.1171183824103, + 407.04381372188885, + 406.9872086102283 + ], + "overall_macd": [ + 0.0, + -0.11487179487176036, + -0.22510044561329323, + -0.2658197537940623, + -0.20808451372153058, + -0.05643229413504969, + 0.04228590974753388, + 0.20211030413139497, + 0.1415498119350218, + -0.18790983080509704, + -0.47460431066355113, + -0.8318195947616118, + -1.0096740812228973, + -1.1526692021686245, + -0.9185181521726236, + -0.983459430356163, + -1.0678041989574467, + -1.1879284000102075, + -1.3147729632280516, + -1.355693655626851, + -2.056350110860933, + -2.778102603014645, + -3.1739132153513765, + -3.263577789514329, + -3.426784190473768, + -3.5210651691118073, + -3.4088230279409117, + -2.7348005751381947, + -2.0957824075561007, + -1.5377393143501195, + -1.1125176394525624, + -0.982870827046213, + -0.790322802203093, + -0.5131946026570517, + -0.5434993511306061, + -0.41825664009269303, + -0.3604367765719303, + -0.3190059800633094, + -0.31641483202884046, + -0.3634284359102935, + 0.045018779691588406, + 0.3190441619472608, + 0.6689040009002838, + 1.0123679316936887, + 1.2065078440624006, + 1.250731332737928, + 1.239815475344301, + 1.048216835217147, + 0.905702609075206, + 0.7502204933334724, + 0.820481280221486, + 0.8007655858434646, + 0.5967061035149186, + 0.7044463255821256, + 0.8438502451438126, + 1.0256185553970454, + 1.204204911801753, + 1.1788329128390274, + 1.0944664417105514, + 1.0589717256787026, + 0.7566442789224084, + 0.49280774053579535, + 0.10498358378816874, + -0.24074740607159129, + -0.6963400915050215, + -0.6656353283374301, + -0.5047625329402194, + -0.402884843863319, + -0.3364235792719228, + -0.4129405534037005, + -0.4973006835251681, + -0.5844512050331332, + -1.2008859303737722, + -1.410504180365649, + -1.480484243118724, + -1.5966169504823142, + -1.6861611861605184, + -1.863141300311156, + -1.851337785183432, + -1.4963197857508135, + -1.2394103014574398, + -1.1468526108975539, + -1.1274771825569587, + -1.0946619360501586, + -1.1194971482051983, + -1.374288301338538, + -1.658762415031788, + -1.8587491147626451, + -1.939208789882116, + -1.961800173068184, + -1.9285370097745158, + -1.8341190099314986, + -1.5422061153544178, + -1.463445800624811, + -1.3818706731229895, + -1.332524112566034, + -1.3935486122713314, + -1.499666968310919, + -1.8417293046004488, + -2.274607439247802, + -2.6189466337522163, + -3.005663135044756, + -3.1690944322392625, + -3.2163514949160685, + -3.40418706829621, + -3.35859742273027, + -3.164946305289959, + -3.031402594414601, + -2.92972130988926, + -2.699404391131395, + -2.413208464570289, + -2.2500269441641194, + -2.3414371268183913, + -2.781243541982633, + -3.2074024878578484, + -3.395448357271789, + -3.3876159374989356, + -3.531933945511696, + -4.066633992296488, + -4.353061276902281, + -4.50153779587373, + -4.4429192532346065, + -4.18123328104457, + -3.801322809601743, + -3.499839416766406, + -3.690416936148779, + -3.676021352346993, + -3.6926513496265443, + -3.685935235248621, + -3.6618102426705263, + -3.348293393868005, + -2.7358423767850013, + -2.220037820645473, + -1.8771705721527496, + -1.5245290461580794, + -1.08807737711777, + -0.678685586535039, + -0.9911713849498369, + -1.0424218380104548, + -1.062718667752904, + -1.1662250880041256, + -1.1590437923263153, + -0.8506362952302311, + -0.6120761616622872, + 0.17451170551100859, + 1.0281117529486323, + 1.8132045336709552, + 2.6074714754486763, + 3.1330370682893545, + 3.3790723667452767, + 3.4910479154871155, + 3.4767718022166036, + 3.4147973909395546, + 3.466928010127731, + 3.524900113364822, + 3.6218879422444843, + 3.764292788891055, + 3.8345610557634586, + 4.009448603247392, + 4.095990714771858, + 4.033355722777969, + 3.7356974729505623, + 3.3410569926247717, + 2.9650730608296954, + 2.688560600752851, + 2.58008433601168, + 2.4632999766160424, + 2.1857817465868834, + 1.9434437401926061, + 1.675190957516861, + 1.1603468576139448, + 0.6077442510505762, + 0.2959018185459854 + ], + "overall_signal": [ + 0.0, + -0.02297435897435207, + -0.0633995763021403, + -0.10388361180052472, + -0.1247237921847259, + -0.11106549257479068, + -0.08039521211032577, + -0.023894108861981622, + 0.009194675297419064, + -0.030226225923084164, + -0.11910184287117756, + -0.26164539324926445, + -0.411251130843991, + -0.5595347451089178, + -0.631331426521659, + -0.7017570272885598, + -0.7749664616223372, + -0.8575588492999113, + -0.9490016720855394, + -1.0303400687938018, + -1.235542077207228, + -1.5440541823687115, + -1.8700259889652444, + -2.1487363490750617, + -2.404345917354803, + -2.627689767706204, + -2.783916419753146, + -2.774093250830156, + -2.638431082175345, + -2.4182927286102998, + -2.1571377107787524, + -1.9222843340322446, + -1.6958920276664144, + -1.4593525426645422, + -1.2761819043577551, + -1.1045968515047428, + -0.9557648365181803, + -0.8284130652272061, + -0.7260134185875331, + -0.6534964220520852, + -0.5137933817033505, + -0.34722587297322827, + -0.14399989819852585, + 0.08727366777991706, + 0.3111205030364138, + 0.4990426689767167, + 0.6471972302502336, + 0.7274011512436164, + 0.7630614428099344, + 0.760493252914642, + 0.7724908583760108, + 0.7781458038695017, + 0.7418578637985851, + 0.7343755561552932, + 0.7562704939529972, + 0.8101401062418069, + 0.8889530673537962, + 0.9469290364508425, + 0.9764365175027844, + 0.9929435591379681, + 0.9456837030948562, + 0.855108510583044, + 0.705083525224069, + 0.515917338964937, + 0.27346585287094527, + 0.0856456166292702, + -0.032436013284627724, + -0.10652577940036599, + -0.15250533937467736, + -0.204592382180482, + -0.26313404244941924, + -0.32739747496616206, + -0.5020951660476841, + -0.6837769689112771, + -0.8431184237527665, + -0.9938181290986761, + -1.1322867405110446, + -1.278457652471067, + -1.39303367901354, + -1.4136909003609948, + -1.3788347805802839, + -1.332438346643738, + -1.2914461138263822, + -1.2520892782711375, + -1.2255708522579498, + -1.2553143420740676, + -1.3360039566656117, + -1.4405529882850185, + -1.540284148604438, + -1.6245873534971875, + -1.6853772847526534, + -1.7151256297884225, + -1.6805417269016216, + -1.6371225416462596, + -1.5860721679416057, + -1.5353625568664913, + -1.5069997679474594, + -1.5055332080201513, + -1.572772427336211, + -1.7131394297185292, + -1.8943008705252669, + -2.116573323429165, + -2.3270775451911847, + -2.5049323351361616, + -2.6847832817681714, + -2.819546109960591, + -2.888626149026465, + -2.917181438104092, + -2.9196894124611257, + -2.8756324081951794, + -2.7831476194702014, + -2.6765234844089854, + -2.6095062128908664, + -2.6438536787092195, + -2.7565634405389456, + -2.884340423885514, + -2.9849955266081984, + -3.094383210388898, + -3.288833366770416, + -3.501678948796789, + -3.7016507182121776, + -3.8499044252166637, + -3.916170196382245, + -3.8932007190261446, + -3.814528458574197, + -3.7897061540891137, + -3.7669691937406897, + -3.752105624917861, + -3.738871546984013, + -3.7234592861213156, + -3.6484261076706535, + -3.465909361493523, + -3.216735053323913, + -2.9488221570896807, + -2.6639635349033606, + -2.348786303346243, + -2.0147661599840023, + -1.8100472049771694, + -1.6565221315838268, + -1.5377614388176424, + -1.4634541686549392, + -1.4025720933892145, + -1.292184933757418, + -1.156163179338392, + -0.8900282023685119, + -0.5064002113050831, + -0.042479262309875365, + 0.48751088524183506, + 1.016616121851339, + 1.4891073708301268, + 1.8894954797615247, + 2.2069507442525405, + 2.4485200735899433, + 2.652201660897501, + 2.8267413513909654, + 2.9857706695616693, + 3.1414750934275464, + 3.280092285894729, + 3.4259635493652616, + 3.559968982446581, + 3.654646330512859, + 3.6708565590004, + 3.6048966457252742, + 3.4769319287461586, + 3.3192576631474973, + 3.171422997720334, + 3.029798393499476, + 2.860995064116958, + 2.6774847993320874, + 2.4770260309690424, + 2.213690196298023, + 1.8925010072485335, + 1.573181169508024 + ], + "overall_upper_bb": [ + NaN, + 421.6164675298173, + 421.0885864135254, + 420.7259880477614, + 420.99842299933863, + 421.9913806144321, + 422.30271971577093, + 422.9740693688551, + 422.7758284113072, + 423.235539397134, + 423.44486681103973, + 423.87243734287847, + 423.80378081340467, + 423.7083235439645, + 423.60828926231216, + 423.4351442484901, + 423.3003776849144, + 423.22600806098063, + 423.18376177465655, + 423.07226991022776, + 424.3207956279014, + 425.6222814106065, + 426.06632356454696, + 425.9270646979337, + 425.63834045803367, + 424.92341606588934, + 423.9288716737808, + 422.6928238791281, + 422.0026538493163, + 421.97173765573285, + 421.9445392081682, + 421.84743329996286, + 421.70279604438025, + 421.740649794655, + 420.7560431022088, + 420.4915781281145, + 420.24620525555446, + 420.100855283248, + 419.98538792850815, + 419.74263221472256, + 420.44938009257527, + 420.50737451537435, + 420.92555514797795, + 421.6395693751379, + 421.70232612290783, + 421.19303495717025, + 420.663584570463, + 420.68615123155524, + 420.69163041905114, + 420.6527728539666, + 420.86226337873717, + 420.92180121915897, + 420.9069054035107, + 421.14224798688565, + 421.2921411090941, + 421.71456471666306, + 422.12010409403564, + 422.11077082426425, + 421.88133816168465, + 421.3647007940267, + 421.43940416662184, + 421.53072166641863, + 421.74362499367265, + 421.732734513756, + 422.11445218883085, + 421.9617125181101, + 421.8712847065971, + 421.88666706179043, + 421.88900023335253, + 421.9030555225457, + 421.7606554739958, + 421.6871925451393, + 422.6816181593281, + 422.5858344033402, + 422.1751193248372, + 421.5185846127942, + 420.56000416675465, + 420.0178087533381, + 419.3270591533946, + 418.4656097207194, + 418.20811478699045, + 417.8834582474556, + 417.7949089064338, + 417.73818688428156, + 417.737374240981, + 417.5908695258003, + 417.1345375320772, + 416.56300613630856, + 415.790663564225, + 415.24812858021625, + 414.65667210806436, + 414.0238764928619, + 414.07404959082294, + 414.0076255857219, + 413.8299870914534, + 413.74496097139445, + 413.71211919073187, + 413.8088168112836, + 414.2228190625078, + 414.1206077400279, + 413.8512273797787, + 413.94483367631136, + 413.6755226854947, + 413.1306324280728, + 412.83218691742616, + 412.64946433294006, + 412.4635956185736, + 412.2552294824288, + 411.92828988419933, + 411.48262178470327, + 410.94866564557253, + 410.2297111466891, + 408.8473818817119, + 408.3565504995262, + 407.74979704665105, + 406.6641691657612, + 405.5181088619522, + 404.623155576945, + 405.32396123746554, + 405.6790556591434, + 405.7780050653312, + 405.7553581377203, + 405.3916230793217, + 404.87407301335014, + 404.60945617337876, + 404.32569420977023, + 403.49363249140885, + 402.6801378484051, + 401.80422805378436, + 400.3966531543334, + 398.3226903401832, + 396.5535167178222, + 395.58917951085533, + 395.570529454369, + 395.85086335820273, + 396.3042709172619, + 396.66210363192613, + 396.5069482868376, + 396.43371736800424, + 396.4132281466812, + 396.36934538791127, + 396.3813431660909, + 396.654875385329, + 396.75461686707496, + 398.649607001057, + 401.04331927699496, + 403.46932448959114, + 406.0563113601326, + 407.89439904384636, + 408.98915925567417, + 409.9814741260243, + 410.8212918505131, + 411.5516410246389, + 412.428781002011, + 413.3151521374714, + 414.30250540813245, + 415.40191594689253, + 415.7309897486577, + 416.37087716042333, + 416.6645401530691, + 416.1230321157269, + 414.8348394878909, + 413.67650337230975, + 411.59467386916236, + 411.0967950304726, + 411.0786715106153, + 411.1414708925546, + 411.0649529681719, + 411.04050798370037, + 411.0493085281301, + 411.4537555791296, + 412.0555818588091, + 412.2788583213418 + ], + "overall_lower_bb": [ + NaN, + 417.54353247018275, + 417.4114135864746, + 417.71401195223865, + 417.8398570006613, + 417.5471860522345, + 417.6617659985148, + 417.56985563114483, + 417.7076604775816, + 416.49660060286607, + 415.6025331889602, + 414.3160126571215, + 413.8363268789031, + 413.43463359889256, + 413.6604707376879, + 413.53806825150997, + 413.34617525626203, + 413.037958605686, + 412.67683822534343, + 412.4798000897722, + 409.82827437209863, + 407.02178858939345, + 405.27274643545303, + 404.28400530206625, + 403.1730095419663, + 402.3509339341107, + 402.01747832621913, + 402.50752612087194, + 402.78169615068384, + 402.79011234426724, + 402.79631079183173, + 402.77441670003725, + 402.78405395561975, + 402.77720020534497, + 403.0578068977913, + 403.12177187188547, + 403.1661447444455, + 403.18349471675214, + 403.1869620714919, + 403.1972177852774, + 403.6684699074247, + 404.9774754846257, + 405.92729485202204, + 406.446780624862, + 407.7011738770922, + 409.41646504282966, + 410.9296654295369, + 410.99309876844467, + 410.998119580949, + 410.9634771460334, + 410.9689866212628, + 411.3134487808411, + 411.40734459648934, + 411.4480020131143, + 411.970608890906, + 412.1446852833368, + 412.4521459059643, + 412.9944791757357, + 413.7349118383154, + 414.8825492059733, + 414.5568458333781, + 414.2485283335813, + 413.4246250063273, + 412.67701548624404, + 411.3812978111692, + 411.2140374818899, + 411.1857152934029, + 411.2258329382095, + 411.23199976664756, + 411.1024444774543, + 410.84134452600426, + 410.5598074548608, + 408.73988184067196, + 407.9916655966598, + 407.5773806751627, + 407.2079153872058, + 407.05949583324536, + 406.52669124666187, + 406.36844084660544, + 406.7338902792807, + 406.77638521300946, + 406.7550417525444, + 406.63459109356614, + 406.53931311571836, + 406.5441257590188, + 405.9076304741997, + 405.2929624679228, + 404.83599386369144, + 404.6713364357751, + 404.4658714197839, + 404.38168789193566, + 404.43048350713804, + 404.73881040917706, + 404.6282344142781, + 404.5348729085466, + 404.40889902860556, + 404.1077408092682, + 403.7420431887165, + 402.5510409374922, + 401.2362522599722, + 400.09763262022125, + 398.56602632368873, + 397.61233731450534, + 396.98422757192725, + 395.9536730825739, + 395.31139566705986, + 394.9482643814263, + 394.5346305175713, + 394.1235701158007, + 393.95523821529673, + 393.93333435442753, + 393.9272888533109, + 394.03061811828803, + 392.9574495004739, + 391.854202953349, + 391.40483083423874, + 391.30589113804774, + 390.81184442305505, + 388.48903876253445, + 386.85294434085654, + 385.5449949346689, + 384.6976418622797, + 384.26637692067834, + 384.09242698664985, + 383.85104382662115, + 382.8508057902298, + 382.40136750859114, + 381.91386215159486, + 381.50777194621566, + 381.45733684566653, + 382.2962996598167, + 383.35347328217773, + 383.91881048914473, + 383.924960545631, + 383.85262664179726, + 383.6492190827382, + 383.46438636807386, + 383.2260417131624, + 383.7132726319957, + 384.0497618533188, + 384.25164461208874, + 384.33664683390907, + 384.31611461467105, + 384.29387313292494, + 383.268882998943, + 382.63017072300494, + 381.9671655104088, + 381.4811786398673, + 381.68809095615364, + 382.5043407443259, + 383.0530258739757, + 383.26420814948693, + 383.56485897536106, + 384.002218997989, + 384.42284786252867, + 384.67849459186755, + 384.88808405310743, + 386.6735102513423, + 388.12462283957666, + 389.90595984693095, + 392.54246788427304, + 395.5776605121091, + 397.9709966276903, + 401.2678261308376, + 402.3027049695274, + 402.7318284893847, + 402.9165291074455, + 402.7920470318282, + 402.69949201629964, + 402.6661914718699, + 401.93224442087035, + 400.90841814119085, + 400.4376416786582 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6306_DUK.json b/6306_DUK.json new file mode 100644 index 0000000000000000000000000000000000000000..6b4e723989b2c0c1340850821a9118ab696327f1 --- /dev/null +++ b/6306_DUK.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144660.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0 + ], + "input_window": [ + 98, + 97.41, + 97.26, + 97.875, + 97.34, + 97.19, + 97.075, + 97.75, + 97.94, + 97.72, + 97.43, + 97.22, + 97.54, + 97.65, + 96.715, + 96.21, + 96.32, + 96.3112, + 96.35, + 96.56, + 95.77, + 94.65, + 94.48, + 94.525, + 94.5, + 94.37, + 94.2, + 93.995, + 93.48, + 93.55, + 93.36, + 92.88, + 92.7, + 92.6487, + 92.73, + 92.16, + 92.65, + 92.675, + 92.64, + 93.26, + 93.515, + 93, + 92.7695, + 92.77, + 92.71, + 92.625, + 92.27, + 91.97, + 92.21, + 91.99, + 91.8594, + 92.12, + 91.55, + 91.48, + 91.24, + 91.415, + 91.26, + 91.22, + 91.15, + 90.85, + 90.94, + 90.2031, + 90.465, + 90.38, + 90.19, + 90, + 89.56, + 88.6, + 88.34, + 89.01, + 89.2549, + 89.27, + 88.01, + 88.12, + 87.83, + 87.78, + 87.89, + 88.32, + 88.8, + 89.28, + 88.75, + 88.29, + 88.2, + 88.27, + 88.04, + 88.15, + 88.3, + 88.83, + 89.045, + 89.32, + 89.48, + 89.7, + 88.68, + 88.8, + 88.26, + 87.97, + 87.79, + 88.1, + 88.01, + 88.83, + 89.495, + 89.68, + 89.62, + 89.71, + 90.11, + 90.775, + 90.23, + 90.25, + 89.84, + 90.04, + 90.05, + 90.06, + 89.83, + 89.92, + 90.29, + 89.87, + 90.05, + 89.835, + 90.28, + 90.56, + 91.26, + 91.27, + 91.3614, + 91.565, + 91.18, + 90.98, + 90.75, + 91.425, + 91.46, + 91.655, + 92, + 91.59, + 91.62, + 91.71, + 91.575, + 91.6, + 91.46 + ], + "output_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0 + ], + "output_window": [ + 91.74, + 91.245, + 91.49, + 91.3, + 91.06, + 90.93, + 91.34, + 90.27, + 90.2, + 90.15, + 90.335, + 90.825, + 90.54, + 91.62, + 92.13, + 92.365, + 92.21, + 91.625, + 91.22, + 91.35, + 91.495, + 91.19, + 91.12, + 91.3701, + 91.26, + 91.82, + 92.18, + 92.65, + 92.67, + 92.6, + 92.5, + 92.335, + 91.73 + ], + "text": { + "content": "Duke Energy (DUK) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-09T22:00:25Z\n\nIn the latest trading session, Duke Energy (DUK) closed at $91.52, marking a -0.52% move from the previous day.\n\nArticle Content:\n\nDUK Quick QuoteDUK\nDuke Energy (DUK Quick QuoteDUK - Free Report) closed at $91.52 in the latest trading session, marking a -0.52% move from the prior day. This move lagged the S&P 500's daily gain of 0.12%. Meanwhile, the Dow gained 0.13%, and the Nasdaq, a tech-heavy index, lost 4.09%.\nPrior to today's trading, shares of the electric utility had lost 5.48% over the past month. This has lagged the Utilities sector's loss of 2.53% and the S&P 500's gain of 3.98% in that time.\nDuke Energy will be looking to display strength as it nears its next earnings release. On that day, Duke Energy is projected to report earnings of $1.14 per share, which would represent no growth from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.7 billion, up 0.17% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.62 per share and revenue of $29.38 billion. These totals would mark changes of +6.64% and +0.85%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Duke Energy. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.03% higher within the past month. Duke Energy is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Duke Energy is holding a Forward P/E ratio of 16.37. This represents a discount compared to its industry's average Forward P/E of 16.88.\nMeanwhile, DUK's PEG ratio is currently 2.65. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Utility - Electric Power stocks are, on average, holding a PEG ratio of 2.86 based on yesterday's closing prices.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 60, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DUK in the coming trading sessions, be sure to utilize Zacks.com.\nDuke Energy Corporation (DUK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686348025000, + "published_utc": "2023-06-09T22:00:25Z", + "article_url": "https://www.zacks.com/stock/news/2106668/duke-energy-duk-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.427244153135701, + "input_bin_label": "<-4%", + "output_percentage_change": -0.2825805471325439, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.397959183673466, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 98.0, + 97.705, + 97.55666666666667, + 97.63625, + 97.577, + 97.5125, + 97.45, + 97.4875, + 97.53777777777778, + 97.556, + 97.499, + 97.48, + 97.50800000000001, + 97.4855, + 97.423, + 97.325, + 97.2495, + 97.10562, + 96.94662, + 96.83062000000001, + 96.66462, + 96.40762, + 96.10162, + 95.78912, + 95.56762, + 95.38362, + 95.17162, + 94.94000000000001, + 94.653, + 94.352, + 94.111, + 93.934, + 93.756, + 93.56837, + 93.39137000000001, + 93.17037, + 93.01536999999999, + 92.88337, + 92.79937, + 92.77037, + 92.78587, + 92.79787, + 92.80482, + 92.81694999999999, + 92.81495, + 92.86145, + 92.82345000000001, + 92.75295, + 92.70994999999999, + 92.58295, + 92.41739, + 92.32939, + 92.20743999999999, + 92.07844, + 91.93144, + 91.81044, + 91.70944, + 91.63444, + 91.52844, + 91.41444, + 91.32249999999999, + 91.13081, + 91.02231, + 90.91231, + 90.80731, + 90.66581, + 90.49581, + 90.23380999999999, + 89.95281, + 89.76881, + 89.6003, + 89.50699, + 89.26149000000001, + 89.03549000000001, + 88.79949, + 88.57749, + 88.41049000000001, + 88.38249, + 88.42849, + 88.45549000000001, + 88.405, + 88.307, + 88.326, + 88.34100000000001, + 88.362, + 88.399, + 88.44, + 88.491, + 88.5155, + 88.5195, + 88.5925, + 88.7335, + 88.7815, + 88.8345, + 88.85650000000001, + 88.8385, + 88.7875, + 88.71450000000002, + 88.611, + 88.562, + 88.5635, + 88.5615, + 88.6555, + 88.7465, + 88.9315, + 89.21200000000002, + 89.45599999999999, + 89.671, + 89.854, + 89.97500000000001, + 90.0305, + 90.0685, + 90.0895, + 90.1105, + 90.1285, + 90.038, + 90.02000000000001, + 89.97850000000001, + 90.02250000000001, + 90.0745, + 90.19550000000001, + 90.31649999999999, + 90.46964, + 90.63413999999999, + 90.72314, + 90.83414, + 90.90414000000001, + 91.06314, + 91.18114, + 91.29064, + 91.36464, + 91.39664, + 91.4225, + 91.437, + 91.4765, + 91.5385, + 91.6095 + ], + "in_sma_50": [ + 98.0, + 97.705, + 97.55666666666667, + 97.63625, + 97.577, + 97.5125, + 97.45, + 97.4875, + 97.53777777777778, + 97.556, + 97.54454545454546, + 97.5175, + 97.51923076923077, + 97.52857142857144, + 97.47433333333333, + 97.3953125, + 97.33205882352941, + 97.27534444444444, + 97.22664210526315, + 97.19331, + 97.12553333333332, + 97.0130090909091, + 96.90287826086957, + 96.80380000000001, + 96.71164800000001, + 96.62158461538462, + 96.5318962962963, + 96.44129285714287, + 96.33917931034483, + 96.24620666666667, + 96.15310322580645, + 96.05081875, + 95.94927878787878, + 95.85220294117647, + 95.76299714285715, + 95.6629138888889, + 95.58148378378378, + 95.50499736842104, + 95.43153589743591, + 95.3772475, + 95.3318268292683, + 95.27630714285715, + 95.21800930232558, + 95.16237272727273, + 95.10787555555557, + 95.0539, + 94.99466808510638, + 94.93165416666666, + 94.87611020408163, + 94.818388, + 94.695576, + 94.589776, + 94.475576, + 94.34767599999999, + 94.225676, + 94.11017600000001, + 93.993876, + 93.863276, + 93.72747600000001, + 93.590076, + 93.46027600000001, + 93.31993800000001, + 93.178438, + 93.03303800000002, + 92.902538, + 92.778338, + 92.643138, + 92.48891400000001, + 92.328714, + 92.177714, + 92.04741200000001, + 91.939812, + 91.810412, + 91.682312, + 91.548912, + 91.417112, + 91.29091199999999, + 91.177412, + 91.083812, + 90.998412, + 90.90621200000001, + 90.814412, + 90.72441199999999, + 90.63683799999998, + 90.54303800000001, + 90.462838, + 90.375838, + 90.29893799999999, + 90.22703800000001, + 90.148238, + 90.067538, + 90.001538, + 89.919748, + 89.84034799999999, + 89.751348, + 89.658248, + 89.56864800000001, + 89.491248, + 89.407248, + 89.344048, + 89.29675999999999, + 89.24796, + 89.20936, + 89.17396000000001, + 89.15135999999998, + 89.13856, + 89.11796, + 89.09855999999999, + 89.07235999999999, + 89.05616, + 89.03836, + 89.035498, + 89.02279800000001, + 89.013598, + 89.01559800000001, + 89.01299800000001, + 89.02279800000001, + 89.04749799999999, + 89.086298, + 89.11729799999999, + 89.1574, + 89.19740000000002, + 89.26442800000001, + 89.333328, + 89.400328, + 89.46432799999998, + 89.521528, + 89.58362799999999, + 89.63682800000001, + 89.684328, + 89.74932799999999, + 89.815328, + 89.88372799999999, + 89.952528, + 90.023228, + 90.09222799999999, + 90.15542799999999 + ], + "in_sma_200": [ + 98.0, + 97.705, + 97.55666666666667, + 97.63625, + 97.577, + 97.5125, + 97.45, + 97.4875, + 97.53777777777778, + 97.556, + 97.54454545454546, + 97.5175, + 97.51923076923077, + 97.52857142857144, + 97.47433333333333, + 97.3953125, + 97.33205882352941, + 97.27534444444444, + 97.22664210526315, + 97.19331, + 97.12553333333332, + 97.0130090909091, + 96.90287826086957, + 96.80380000000001, + 96.71164800000001, + 96.62158461538462, + 96.5318962962963, + 96.44129285714287, + 96.33917931034483, + 96.24620666666667, + 96.15310322580645, + 96.05081875, + 95.94927878787878, + 95.85220294117647, + 95.76299714285715, + 95.6629138888889, + 95.58148378378378, + 95.50499736842104, + 95.43153589743591, + 95.3772475, + 95.3318268292683, + 95.27630714285715, + 95.21800930232558, + 95.16237272727273, + 95.10787555555557, + 95.0539, + 94.99466808510638, + 94.93165416666666, + 94.87611020408163, + 94.818388, + 94.76036862745099, + 94.7095923076923, + 94.64997735849057, + 94.59127407407406, + 94.53034181818182, + 94.47471071428572, + 94.41831228070174, + 94.36316896551725, + 94.30870847457628, + 94.25106333333333, + 94.19678360655739, + 94.13236935483872, + 94.07415714285715, + 94.0164359375, + 93.95756769230769, + 93.89760454545454, + 93.83286417910449, + 93.75591029411764, + 93.6774188405797, + 93.61074142857143, + 93.54939154929578, + 93.48995555555555, + 93.41488767123288, + 93.34333513513513, + 93.269824, + 93.19758947368422, + 93.12865974025974, + 93.06701025641026, + 93.01299746835443, + 92.966335, + 92.91428148148148, + 92.85788780487805, + 92.80176867469879, + 92.74781904761905, + 92.69243294117648, + 92.63961395348838, + 92.58973333333334, + 92.5470090909091, + 92.50766067415731, + 92.47224222222222, + 92.43936043956043, + 92.4095847826087, + 92.36948172043012, + 92.3315085106383, + 92.28865052631579, + 92.24366458333333, + 92.19775051546392, + 92.15593673469388, + 92.1140585858586, + 92.081218, + 92.05561188118811, + 92.03232156862745, + 92.0089009708738, + 91.98679615384616, + 91.96892190476191, + 91.95765849056605, + 91.94151214953271, + 91.92585, + 91.90671376146788, + 91.88974363636365, + 91.87316936936936, + 91.85698035714286, + 91.8390424778761, + 91.82220877192982, + 91.8088852173913, + 91.79217068965517, + 91.77728034188034, + 91.76082033898305, + 91.74837647058824, + 91.73847333333333, + 91.73451900826446, + 91.73071147540983, + 91.72770894308944, + 91.72639677419356, + 91.7220256, + 91.71613650793651, + 91.70852913385828, + 91.7063140625, + 91.7044046511628, + 91.70402461538461, + 91.70628396946564, + 91.70540303030303, + 91.70476090225564, + 91.70479999999999, + 91.70383851851852, + 91.70307500000001, + 91.70130072992701 + ], + "in_ema_10": [ + 98.0, + 97.89272727272726, + 97.7776859504132, + 97.79537941397443, + 97.71258315688817, + 97.61756803745395, + 97.51891930337142, + 97.56093397548571, + 97.62985507085195, + 97.64624505796976, + 97.60692777470253, + 97.53657727021115, + 97.53719958471821, + 97.55770875113308, + 97.4044889781998, + 97.18730916398164, + 97.02961658871224, + 96.89899539076455, + 96.79917804698917, + 96.75569112935477, + 96.57647456038117, + 96.22620645849369, + 95.90871437513121, + 95.65712994328916, + 95.44674268087296, + 95.2509712843506, + 95.05988559628685, + 94.8662700333256, + 94.61422093635731, + 94.42072622065598, + 94.22786690780944, + 93.98280019729863, + 93.74956379778979, + 93.54940674364619, + 93.40042369934687, + 93.17489211764743, + 93.07945718716607, + 93.00591951677222, + 92.9393886955409, + 92.997681659988, + 93.09173953999017, + 93.07505962362832, + 93.01950332842317, + 92.97413908689168, + 92.92611379836592, + 92.87136583502665, + 92.76202659229453, + 92.61802175733189, + 92.54383598327153, + 92.4431385317676, + 92.3370042532644, + 92.29754893448904, + 92.16163094640012, + 92.03769804705465, + 91.89266203849925, + 91.80581439513576, + 91.70657541420198, + 91.61810715707435, + 91.53299676487902, + 91.40881553490101, + 91.32357634673718, + 91.11985337460315, + 91.00078912467531, + 90.88791837473434, + 90.76102412478264, + 90.62265610209488, + 90.42944590171399, + 90.09681937412962, + 89.77739766974241, + 89.63787082069834, + 89.56823976238954, + 89.51401435104599, + 89.24055719631035, + 89.03681952425393, + 88.81739779257138, + 88.62878001210385, + 88.4944563735395, + 88.46273703289596, + 88.52405757236941, + 88.66150165012043, + 88.67759225918944, + 88.60712093933682, + 88.53309895036648, + 88.48526277757257, + 88.40430590892302, + 88.35806847093701, + 88.34751056713029, + 88.43523591856115, + 88.54610211518639, + 88.68681082151612, + 88.83102703578591, + 88.98902212018847, + 88.93283628015419, + 88.90868422921706, + 88.79074164208667, + 88.64151588898001, + 88.48669481825637, + 88.41638666948248, + 88.34249818412202, + 88.43113487791801, + 88.62456490011473, + 88.81646219100297, + 88.96255997445697, + 89.09845816091934, + 89.28237485893399, + 89.5537612482187, + 89.67671374854257, + 89.78094761244391, + 89.79168441018138, + 89.83683269923931, + 89.8755903902867, + 89.90911941023457, + 89.89473406291918, + 89.89932786966114, + 89.97035916608638, + 89.95211204497977, + 89.96990985498344, + 89.94538079044099, + 90.00622064672444, + 90.10690780186545, + 90.31656092879899, + 90.48991348719917, + 90.6483655804357, + 90.81502638399283, + 90.88138522326686, + 90.89931518267288, + 90.87216696764145, + 90.97268206443391, + 91.06128532544592, + 91.16923344809211, + 91.32028191207536, + 91.36932156442529, + 91.4148994618025, + 91.46855410511114, + 91.48790790418184, + 91.50828828523969, + 91.49950859701428 + ], + "in_ema_50": [ + 98.0, + 97.97686274509803, + 97.94875048058438, + 97.9458583048752, + 97.92209915566441, + 97.89338938485405, + 97.86129568348723, + 97.85693114687989, + 97.86018874896304, + 97.85469115096448, + 97.83803659602471, + 97.81379986676885, + 97.80306261709164, + 97.79706016151943, + 97.75462642969514, + 97.6940528442169, + 97.6401684189535, + 97.58805201036708, + 97.539500951137, + 97.50108914913163, + 97.43320330014608, + 97.32405807268938, + 97.21252638356431, + 97.10713319205199, + 97.00489267471661, + 96.90156355021793, + 96.79561988158193, + 96.68579165093166, + 96.5600743312873, + 96.44203220064858, + 96.32116819278001, + 96.18622042051413, + 96.04950589421946, + 95.91614095719126, + 95.7911942529877, + 95.64879447836073, + 95.5311946948956, + 95.41918705980167, + 95.31019933196632, + 95.22979935816372, + 95.16255232451024, + 95.07774635100003, + 94.98722688625493, + 94.90027681228415, + 94.81438360395929, + 94.72852542341185, + 94.63211266170944, + 94.52771608674045, + 94.43682525980945, + 94.34087132805223, + 94.24355872695214, + 94.1602819141305, + 94.05791791749793, + 93.95682309720391, + 93.85028101496061, + 93.75477979868765, + 93.65694529677833, + 93.56137881455173, + 93.46681493947128, + 93.36419474576653, + 93.26912828514823, + 93.14889188180909, + 93.04364121977737, + 92.93918470135473, + 92.83137353659572, + 92.72033928025864, + 92.59640440652302, + 92.43968266509074, + 92.27891079587151, + 92.15071821564125, + 92.03715671698865, + 91.92864076730282, + 91.77496858034978, + 91.6316364791596, + 91.48255269566313, + 91.33735455073516, + 91.20216417619653, + 91.08913813007119, + 90.99936800732331, + 90.9319418109577, + 90.84637546542994, + 90.7461254471778, + 90.64627739042572, + 90.55309004178159, + 90.45453749112349, + 90.36416347186375, + 90.28321588473185, + 90.22622702650708, + 90.17990439801662, + 90.14618265691793, + 90.12005784684273, + 90.1035849901038, + 90.04775812774679, + 89.99882643646261, + 89.93063716444448, + 89.85374943250548, + 89.77281808221115, + 89.70721737310483, + 89.6406598290615, + 89.60886924752968, + 89.60440378684225, + 89.60736834422099, + 89.60786370327115, + 89.6118690482409, + 89.63140359536871, + 89.67625051319739, + 89.69796617934651, + 89.71961456447016, + 89.72433556194193, + 89.73671455951283, + 89.74900026306135, + 89.76119633117659, + 89.7638945142677, + 89.77001629802191, + 89.79040781574655, + 89.79352907787414, + 89.80358676109476, + 89.80481865281654, + 89.8234532154512, + 89.85233740308055, + 89.9075398578617, + 89.96096966735733, + 90.01588850393156, + 90.07663797436562, + 90.11990707341012, + 90.15363620778619, + 90.17702302316714, + 90.22596329676843, + 90.2743568929736, + 90.32849975991581, + 90.39404878893873, + 90.44094883643133, + 90.48718613696344, + 90.5351396217884, + 90.57591846014965, + 90.61607852053595, + 90.64917348051495 + ], + "in_ema_200": [ + 98.0, + 97.99412935323384, + 97.98682458354993, + 97.98571190112655, + 97.9792869070855, + 97.97143330601997, + 97.96251357163173, + 97.96039900872992, + 97.96019603351868, + 97.95780602323492, + 97.9525542220087, + 97.9452651252723, + 97.94123263646362, + 97.93833479928489, + 97.92616231371987, + 97.90908607179232, + 97.89327427008296, + 97.87753223754481, + 97.86233291179809, + 97.8493743753623, + 97.82868408307014, + 97.79705538572617, + 97.76404985950003, + 97.73182050766422, + 97.69966308967751, + 97.66653211366082, + 97.63203925680848, + 97.59584981146712, + 97.55489608199979, + 97.51504636974109, + 97.47370262476853, + 97.42799414094, + 97.3809494231197, + 97.33386236418319, + 97.28805278842017, + 97.23702738754038, + 97.19138532398277, + 97.14644616653021, + 97.10160590616672, + 97.06338097177701, + 97.028073698426, + 96.98799336311828, + 96.9460183047788, + 96.90446588383573, + 96.86272990489209, + 96.82056343817675, + 96.77528419998593, + 96.72747042685175, + 96.68252047235572, + 96.63582872636213, + 96.58830207236849, + 96.54384135523051, + 96.49415139149687, + 96.44425933785014, + 96.39247566284666, + 96.34294854182332, + 96.29237193941712, + 96.24190057683586, + 96.19123489945441, + 96.13808828353945, + 96.08636601206145, + 96.02782605174244, + 95.97247454874002, + 95.91682803581723, + 95.85984467227676, + 95.80153776011481, + 95.73943290678034, + 95.66839377337953, + 95.59547443235088, + 95.52994732357128, + 95.4675090417447, + 95.40584228511044, + 95.33225181461182, + 95.26048811496395, + 95.18655290983993, + 95.11285586596092, + 95.04098665336431, + 94.97411116427612, + 94.91267722234304, + 94.85663068281724, + 94.79586818846086, + 94.7311331816105, + 94.66614678179349, + 94.60250353023335, + 94.53720498764396, + 94.47365070915994, + 94.41222134886979, + 94.35667685783626, + 94.30382435178815, + 94.25423405973056, + 94.20672924321583, + 94.16188616616891, + 94.10734003516227, + 94.05453068157857, + 93.99687365987133, + 93.93690476773331, + 93.87574153621358, + 93.81827147117663, + 93.76047772519478, + 93.71141824534209, + 93.66946383494067, + 93.62976767737908, + 93.58986949153451, + 93.55126382495209, + 93.51702239385804, + 93.48973858894405, + 93.45730337910382, + 93.42538991264507, + 93.38971439112622, + 93.35638389967222, + 93.32348455738693, + 93.29101207422886, + 93.25657414314202, + 93.22337440042419, + 93.19418659544485, + 93.16111011190809, + 93.13015379238661, + 93.09736619246237, + 93.06933269801002, + 93.04436421345271, + 93.02660934565716, + 93.00913064570038, + 92.99273531589242, + 92.97852899434126, + 92.9606331834523, + 92.94092539058214, + 92.91912513793953, + 92.90425822114412, + 92.88988749257553, + 92.87760005483845, + 92.86886771598435, + 92.856142664084, + 92.84384273707819, + 92.83256071979383, + 92.82004767780585, + 92.80790789991724, + 92.7944958810126 + ], + "in_macd": [ + 0.0, + -0.047065527065541346, + -0.09536968044091054, + -0.08306815182685057, + -0.11516161913121437, + -0.15095950241375533, + -0.18645973002925587, + -0.15830224761941736, + -0.11928083265307521, + -0.1048990308116089, + -0.11556970992940307, + -0.13936503163219527, + -0.13089281893059024, + -0.11398846061531742, + -0.17403218603081427, + -0.2593766183531443, + -0.314511126658644, + -0.35482550066825524, + -0.3792720842864128, + -0.3773510647931033, + -0.43456563852576835, + -0.5637842858829742, + -0.6721603282752824, + -0.7458206426478853, + -0.7970266366133529, + -0.8384327385906971, + -0.8748798812955556, + -0.9098184702375818, + -0.9679063280099598, + -0.9968024407602911, + -1.0232389685189816, + -1.070581103161615, + -1.1098311390991427, + -1.1320272511402436, + -1.1300313018717105, + -1.1610597598308772, + -1.133050035897682, + -1.0961985423785308, + -1.0576260213321405, + -0.9658939775341651, + -0.8626749235325377, + -0.8130568621519672, + -0.7833041717580471, + -0.7510272300333867, + -0.7219666377416019, + -0.6977514541769096, + -0.6991469490572655, + -0.7162044228346645, + -0.70226136755673, + -0.7008842004010063, + -0.7022361725678792, + -0.6745041146066626, + -0.6905601476614862, + -0.7008540750102839, + -0.7200774759244837, + -0.712972419935042, + -0.7116454111691155, + -0.7056866959118366, + -0.6985602187625517, + -0.708947620212399, + -0.701827235362984, + -0.7470346006762725, + -0.7530479541191397, + -0.7559581546328644, + -0.7647800136720093, + -0.7781329799998815, + -0.8148268085473376, + -0.9108709556024905, + -0.9964796639151814, + -0.9987488266796731, + -0.9696087254076389, + -0.9345239312439872, + -0.9968988197910562, + -1.0256324353787534, + -1.0595903115756187, + -1.0781089859569022, + -1.0715568478116921, + -1.0199099378938001, + -0.929532331116036, + -0.8098401055082007, + -0.7491144004820285, + -0.7296955216098695, + -0.7133451689708892, + -0.6868217283680309, + -0.6765618050653046, + -0.6520383688017404, + -0.6134284017143159, + -0.5339085881647492, + -0.4483713144360024, + -0.35430796533871955, + -0.2638103788341226, + -0.17235146771133714, + -0.1800990277409369, + -0.1745439932599453, + -0.21127957600835146, + -0.26078717416156394, + -0.31096221916295974, + -0.3220000781336978, + -0.33415794395824605, + -0.2744621642600009, + -0.17151575949061737, + -0.07414731405032171, + -0.0018028361236019919, + 0.062077342720684214, + 0.1433273136930353, + 0.2583997717062232, + 0.30213574568571744, + 0.33455412135982954, + 0.3234339983539769, + 0.32699020969293713, + 0.3268477517996047, + 0.3238090995834568, + 0.2993906786211369, + 0.28402706472051875, + 0.29826893913204344, + 0.27252375311105936, + 0.2636063138853899, + 0.23646465849336096, + 0.24800365032591287, + 0.2765541009032262, + 0.35161152969284615, + 0.40720795931783016, + 0.45341703712296066, + 0.500695180279422, + 0.5013182818375839, + 0.4801390220117838, + 0.4397263367122406, + 0.4568990039366554, + 0.46793856938101897, + 0.4868107238530257, + 0.5235702668285, + 0.51369731312748, + 0.5025011549500107, + 0.49518221444115795, + 0.4730356688636732, + 0.4522879688372825, + 0.419710278288548 + ], + "in_signal": [ + 0.0, + -0.00941310541310827, + -0.02660442041866873, + -0.0378971667003051, + -0.05335005718648696, + -0.07287194623194064, + -0.09558950299140369, + -0.10813205191700642, + -0.11036180806422019, + -0.10926925261369794, + -0.11052934407683897, + -0.11629648158791023, + -0.11921574905644623, + -0.11817029136822048, + -0.12934267030073923, + -0.15534945991122023, + -0.187181793260705, + -0.22071053474221508, + -0.25242284465105463, + -0.2774084886794644, + -0.3088399186487252, + -0.359828792095575, + -0.42229509933151643, + -0.4870002079947902, + -0.5490054937185027, + -0.6068909426929416, + -0.6604887304134645, + -0.7103546783782879, + -0.7618650083046223, + -0.8088524947957562, + -0.8517297895404012, + -0.8955000522646441, + -0.9383662696315439, + -0.9770984659332839, + -1.0076850331209692, + -1.038359978462951, + -1.0572979899498973, + -1.065078100435624, + -1.0635876846149275, + -1.0440489431987752, + -1.0077741392655277, + -0.9688306838428157, + -0.9317253814258619, + -0.8955857511473668, + -0.8608619284662139, + -0.8282398336083531, + -0.8024212566981356, + -0.7851778899254414, + -0.7685945854516991, + -0.7550525084415606, + -0.7444892412668244, + -0.7304922159347921, + -0.722505802280131, + -0.7181754568261616, + -0.718555860645826, + -0.7174391725036693, + -0.7162804202367585, + -0.7141616753717742, + -0.7110413840499298, + -0.7106226312824236, + -0.7088635520985357, + -0.7164977618140831, + -0.7238078002750945, + -0.7302378711466486, + -0.7371462996517208, + -0.745343635721353, + -0.75924027028655, + -0.7895664073497382, + -0.8309490586628269, + -0.8645090122661963, + -0.8855289548944849, + -0.8953279501643855, + -0.9156421240897197, + -0.9376401863475264, + -0.9620302113931449, + -0.9852459663058964, + -1.0025081426070557, + -1.0059885016644046, + -0.9906972675547309, + -0.9545258351454249, + -0.9134435482127456, + -0.8766939428921704, + -0.8440241881079142, + -0.8125836961599376, + -0.7853793179410111, + -0.7587111281131571, + -0.7296545828333889, + -0.690505383899661, + -0.6420785700069293, + -0.5845244490732873, + -0.5203816350254544, + -0.450775601562631, + -0.3966402867982922, + -0.35222102809062283, + -0.3240327376741686, + -0.3113836249716477, + -0.3112993438099101, + -0.31343949067466764, + -0.3175831813313833, + -0.30895897791710686, + -0.281470334231809, + -0.24000573019551155, + -0.19236515138112964, + -0.14147665256076689, + -0.08451585931000645, + -0.01593273310676052, + 0.047680962651735076, + 0.10505559439335398, + 0.14873127518547857, + 0.1843830620869703, + 0.2128760000294972, + 0.23506261994028915, + 0.2479282316764587, + 0.25514799828527074, + 0.2637721864546253, + 0.26552249978591214, + 0.2651392626058077, + 0.2594043417833184, + 0.2571242034918373, + 0.2610101829741151, + 0.2791304523178613, + 0.30474595371785507, + 0.33448017039887623, + 0.3677231723749854, + 0.3944421942675051, + 0.41158155981636085, + 0.4172105151955368, + 0.4251482129437606, + 0.43370628423121227, + 0.44432717215557493, + 0.46017579109016, + 0.470880095497624, + 0.4772043073881014, + 0.4807998887987127, + 0.4792470448117049, + 0.4738552296168204, + 0.463026239351166 + ], + "in_upper_bb": [ + NaN, + 98.53938600180012, + 98.33905616898207, + 98.34999014879367, + 98.24951765776075, + 98.19196302327647, + 98.1529224708316, + 98.17198103386016, + 98.24555795394674, + 98.23318042893554, + 98.19145278245966, + 98.16213520339379, + 98.1365481667102, + 98.12577553710783, + 98.18685267308757, + 98.32991022986387, + 98.3765446948049, + 98.39711387702376, + 98.39656652887311, + 98.37041128509337, + 98.35566555803508, + 98.6065897979351, + 98.78985608022879, + 98.79957195978584, + 98.82945384249852, + 98.84707041950539, + 98.85528404959882, + 98.7395423451839, + 98.58524957479645, + 98.39577148758875, + 98.22101493687201, + 98.07702473173396, + 97.8103103445026, + 97.43107747033554, + 97.18777073926566, + 97.04544060337427, + 96.77697980542514, + 96.45139057371483, + 96.04868789696727, + 95.46762365309121, + 95.04665326488461, + 94.87060444825984, + 94.71108496606551, + 94.5129438154213, + 94.28580442563009, + 94.05362808137919, + 93.84656149253266, + 93.69146000006043, + 93.60983405159803, + 93.51070427851678, + 93.44675374204533, + 93.4242552026107, + 93.47522439679271, + 93.51641359813529, + 93.5602376276655, + 93.59568747572993, + 93.60419171896646, + 93.59465095554204, + 93.57751592702903, + 93.45838779749297, + 93.21636032260578, + 93.16068162775998, + 93.06406843502015, + 92.93765135555384, + 92.80515354600148, + 92.6705317091879, + 92.63337164667801, + 92.77363738719173, + 92.81431279853422, + 92.71497712428001, + 92.57682577125372, + 92.34601770592744, + 92.32834443019162, + 92.2422473891569, + 92.18103891818404, + 92.03602685847446, + 91.85645255974654, + 91.61041982597153, + 91.33132378325512, + 91.10677942977017, + 90.80606244778947, + 90.64403424807942, + 90.3929653040692, + 90.11606265085919, + 89.84710978568413, + 89.57574434393192, + 89.3904292267015, + 89.41607346051701, + 89.4867714503106, + 89.54542460759744, + 89.59514540984836, + 89.6944304532702, + 89.70463467116194, + 89.72477508883107, + 89.70131841408968, + 89.68340648030356, + 89.69364704674969, + 89.69959463708149, + 89.6867608272496, + 89.62101446566996, + 89.73714396726284, + 89.89709151220237, + 90.02126669155737, + 90.14696172856162, + 90.32328248469378, + 90.6372852451416, + 90.78135133132844, + 90.91992132603384, + 90.98180512520041, + 91.05463401984339, + 91.11524496062601, + 91.15701548653406, + 91.20281346179304, + 91.25358860635652, + 91.30661712843606, + 91.24684105912151, + 91.11848580312558, + 90.9698194072274, + 90.71750926365982, + 90.65606004143817, + 90.90540739123496, + 91.11100278628896, + 91.29464295687995, + 91.50090936749402, + 91.60247283633815, + 91.62898937893179, + 91.65873961205695, + 91.78700494633098, + 91.89167015139434, + 92.02544781017185, + 92.20991179191056, + 92.28791582690897, + 92.33021640707176, + 92.37099072708001, + 92.40756649981887, + 92.37499747048604, + 92.32263372046704 + ], + "in_lower_bb": [ + NaN, + 96.87061399819987, + 96.77427716435128, + 96.92250985120634, + 96.90448234223925, + 96.83303697672353, + 96.74707752916841, + 96.80301896613983, + 96.82999760160881, + 96.87881957106445, + 96.89763812663125, + 96.87286479660621, + 96.90191337175135, + 96.93136732003505, + 96.7618139935791, + 96.46071477013614, + 96.28757295225391, + 96.15357501186513, + 96.0567176816532, + 96.01620871490663, + 95.8079544419649, + 95.2810302020649, + 94.81976391977122, + 94.47504804021416, + 94.16116615750148, + 93.86154958049461, + 93.56583595040118, + 93.30607765481608, + 93.01437042520357, + 92.78684851241124, + 92.554605063128, + 92.26459526826602, + 92.0473096554974, + 91.92641252966445, + 91.77121926073434, + 91.50854939662572, + 91.41001019457487, + 91.37197942628518, + 91.40368210303274, + 91.65474634690878, + 91.8502167351154, + 91.86126555174017, + 91.8497350339345, + 91.87237618457871, + 91.92051557436989, + 91.9781919186208, + 91.99225850746734, + 91.94485999993958, + 91.89948594840197, + 91.84261572148321, + 91.75650625795467, + 91.70300479738931, + 91.53703560320731, + 91.3789764018647, + 91.18615237233449, + 91.07620252427009, + 90.92869828103355, + 90.79273904445797, + 90.66087407297098, + 90.53900220250702, + 90.52352967739422, + 90.29951837224, + 90.16568156497988, + 90.05309864444615, + 89.93359645399853, + 89.8057182908121, + 89.57187835332199, + 89.09461261280829, + 88.66693720146577, + 88.46827287571998, + 88.34597422874627, + 88.29178229407259, + 87.95545556980836, + 87.7055526108431, + 87.42576108181598, + 87.20727314152555, + 87.04984744025344, + 87.00588017402846, + 87.0499762167449, + 87.11752057022986, + 87.19923755221053, + 87.1699557519206, + 87.19452469593081, + 87.26042734914083, + 87.31438021431589, + 87.4007456560681, + 87.46006077329851, + 87.45741653948299, + 87.45721854968941, + 87.42956539240255, + 87.40235459015165, + 87.34606954672981, + 87.40286532883808, + 87.45072491116893, + 87.51718158591032, + 87.55409351969645, + 87.53385295325033, + 87.50590536291848, + 87.4397391727504, + 87.46048553433005, + 87.41885603273717, + 87.39790848779765, + 87.41573330844261, + 87.43403827143837, + 87.46471751530623, + 87.4132147548584, + 87.46214866867155, + 87.46557867396616, + 87.4831948747996, + 87.48236598015662, + 87.47875503937398, + 87.47298451346593, + 87.54218653820696, + 87.60341139364348, + 87.75338287156394, + 88.00315894087849, + 88.35751419687442, + 88.67968059277261, + 89.1589907363402, + 89.39343995856183, + 89.32059260876504, + 89.27399721371103, + 89.26449704312006, + 89.24373063250599, + 89.24916716366185, + 89.24315062106821, + 89.26540038794307, + 89.25463505366902, + 89.31196984860567, + 89.33969218982814, + 89.35022820808943, + 89.42522417309104, + 89.56192359292822, + 89.70014927292, + 89.79207350018112, + 89.99764252951395, + 90.19100627953297 + ], + "out_sma_10": [ + 91.74, + 91.4925, + 91.49166666666667, + 91.44375, + 91.36699999999999, + 91.29416666666667, + 91.30071428571429, + 91.171875, + 91.0638888888889, + 90.9725, + 90.832, + 90.78999999999999, + 90.69500000000001, + 90.727, + 90.83399999999999, + 90.97749999999999, + 91.0645, + 91.2, + 91.30199999999999, + 91.422, + 91.53799999999998, + 91.5745, + 91.6325, + 91.60750999999999, + 91.52050999999999, + 91.46601000000001, + 91.46301, + 91.56550999999999, + 91.71051, + 91.83551000000001, + 91.93601000000001, + 92.05051, + 92.11151 + ], + "out_sma_50": [ + 91.74, + 91.4925, + 91.49166666666667, + 91.44375, + 91.36699999999999, + 91.29416666666667, + 91.30071428571429, + 91.171875, + 91.0638888888889, + 90.9725, + 90.91454545454545, + 90.90708333333333, + 90.87884615384615, + 90.93178571428572, + 91.01166666666667, + 91.09625, + 91.16176470588235, + 91.1875, + 91.18921052631579, + 91.19725, + 91.21142857142857, + 91.21045454545455, + 91.20652173913044, + 91.21333750000001, + 91.215204, + 91.23846538461538, + 91.27333703703704, + 91.32250357142857, + 91.36896896551724, + 91.41000333333334, + 91.44516451612903, + 91.472971875, + 91.4807606060606 + ], + "out_sma_200": [ + 91.74, + 91.4925, + 91.49166666666667, + 91.44375, + 91.36699999999999, + 91.29416666666667, + 91.30071428571429, + 91.171875, + 91.0638888888889, + 90.9725, + 90.91454545454545, + 90.90708333333333, + 90.87884615384615, + 90.93178571428572, + 91.01166666666667, + 91.09625, + 91.16176470588235, + 91.1875, + 91.18921052631579, + 91.19725, + 91.21142857142857, + 91.21045454545455, + 91.20652173913044, + 91.21333750000001, + 91.215204, + 91.23846538461538, + 91.27333703703704, + 91.32250357142857, + 91.36896896551724, + 91.41000333333334, + 91.44516451612903, + 91.472971875, + 91.4807606060606 + ], + "out_ema_10": [ + 91.74, + 91.64999999999999, + 91.62090909090907, + 91.56256198347106, + 91.47118707738541, + 91.3727894269517, + 91.36682771296047, + 91.16740449242221, + 90.99151276652726, + 90.83851044534049, + 90.74696309164221, + 90.76115162043453, + 90.72094223490099, + 90.8844072831008, + 91.11087868617338, + 91.33890074323276, + 91.49728242628134, + 91.52050380332109, + 91.4658667481718, + 91.44480006668601, + 91.45392732728855, + 91.40594054050881, + 91.35395135132538, + 91.35688746926621, + 91.33927156576326, + 91.42667673562448, + 91.56364460187457, + 91.7611637651701, + 91.92640671695736, + 92.0488782229651, + 92.13090036424418, + 92.16800938892706, + 92.08837131821304 + ], + "out_ema_50": [ + 91.74, + 91.72058823529412, + 91.71154555940024, + 91.69540651785513, + 91.67048861519416, + 91.64144984597085, + 91.62962828338377, + 91.57630952717265, + 91.52233660453842, + 91.46851948279182, + 91.42406773836862, + 91.40057488588359, + 91.36682685114305, + 91.37675520992175, + 91.40629422129737, + 91.44389052634455, + 91.47393403511535, + 91.47985819060102, + 91.46966767332255, + 91.46497482338833, + 91.46615228129468, + 91.45532278006745, + 91.44217286712363, + 91.4393464801776, + 91.43231328487653, + 91.44751668546961, + 91.47624152133355, + 91.52227126559498, + 91.56728023557166, + 91.60777904986297, + 91.64276810673108, + 91.66991445548673, + 91.67227075135 + ], + "out_ema_200": [ + 91.74, + 91.73507462686567, + 91.73263607336452, + 91.72833123681363, + 91.72168117475579, + 91.71380375013135, + 91.71008430983154, + 91.6957551127188, + 91.68087197726886, + 91.66563942028111, + 91.65239922704448, + 91.64416639891469, + 91.63317966857723, + 91.63304852759636, + 91.63799331836655, + 91.64522721569624, + 91.6508468453908, + 91.6505896628496, + 91.6463051885924, + 91.64335687825815, + 91.64188069041478, + 91.63738436513702, + 91.63223626200134, + 91.62962794098641, + 91.62595005102635, + 91.62788089628977, + 91.63337461871474, + 91.64349029415042, + 91.6537043210743, + 91.66312019847655, + 91.67144736068076, + 91.67804987450484, + 91.67856679117644 + ], + "out_macd": [ + 0.0, + -0.039487179487181834, + -0.050430272481548855, + -0.07358591203575315, + -0.11003450813052496, + -0.14770751637422563, + -0.14283357677742003, + -0.22274335542064705, + -0.28839639161780894, + -0.3405359910130983, + -0.36274751770724833, + -0.3369275170521746, + -0.33559358472066947, + -0.2445702065723907, + -0.12978470851805923, + -0.01962758373456097, + 0.05453685971386335, + 0.06535473580919415, + 0.04077780413678056, + 0.03142803938902716, + 0.03531152239987989, + 0.013621242452259708, + -0.00911184004176846, + -0.006867823875637669, + -0.01381433173550306, + 0.02557304053081566, + 0.08485861093286928, + 0.16783324744804418, + 0.23252467779528274, + 0.274974947408694, + 0.2971228800413286, + 0.29792684002370606, + 0.2468994372745783 + ], + "out_signal": [ + 0.0, + -0.007897435897436368, + -0.016404003214258868, + -0.027840384978557727, + -0.04427920960895118, + -0.06496487096200607, + -0.08053861212508887, + -0.1089795607842005, + -0.14486292695092218, + -0.18399753976335742, + -0.2197475353521356, + -0.2431835316921434, + -0.2616655422978486, + -0.25824647515275706, + -0.2325541218258175, + -0.1899688142075662, + -0.1410676794232803, + -0.09978319637678541, + -0.07167099627407222, + -0.051051189141452354, + -0.033778646833185905, + -0.024298668976096782, + -0.02126130318923112, + -0.018382607326512427, + -0.017468952208310556, + -0.008860553660485312, + 0.009883279258185608, + 0.04147327289615732, + 0.07968355387598242, + 0.11874183258252474, + 0.15441804207428553, + 0.18311980166416963, + 0.1958757287862514 + ], + "out_upper_bb": [ + NaN, + 92.19253571337468, + 91.98667508410352, + 91.89106607020838, + 91.8845712511336, + 91.87864649238067, + 91.83539264920113, + 92.0529123350286, + 92.1122182476519, + 92.11747210058198, + 92.06678201485288, + 92.00691355439089, + 91.95135997540552, + 92.03575482716788, + 92.24233818293426, + 92.46426315783145, + 92.59227572111638, + 92.59237491593088, + 92.55458496888495, + 92.52815185094248, + 92.49927386395443, + 92.49622538629515, + 92.46987675696626, + 92.47529606723717, + 92.48490152470725, + 92.55431039310163, + 92.6632710824935, + 92.83040072647057, + 92.95048245762864, + 93.0025121998375, + 93.01969515083643, + 93.04598416241234, + 92.95232850023412 + ], + "out_lower_bb": [ + NaN, + 90.79246428662533, + 90.99665824922982, + 90.9964339297916, + 90.84942874886639, + 90.70968684095267, + 90.76603592222746, + 90.2908376649714, + 90.0155595301259, + 89.82752789941802, + 89.76230889423802, + 89.80725311227577, + 89.80633233228679, + 89.82781660140357, + 89.78099515039908, + 89.72823684216854, + 89.73125369064832, + 89.78262508406912, + 89.82383608374663, + 89.86634814905752, + 89.87072613604558, + 89.86827461370484, + 89.85762324303376, + 89.85921393276283, + 89.86960847529275, + 89.88919960689837, + 89.86423891750651, + 89.93510927352943, + 90.06202754237135, + 90.2549978001625, + 90.45431484916357, + 90.57902583758766, + 90.79168149976589 + ], + "overall_sma_10": [ + 98.0, + 97.705, + 97.55666666666667, + 97.63625, + 97.577, + 97.5125, + 97.45, + 97.4875, + 97.53777777777778, + 97.556, + 97.499, + 97.48, + 97.50800000000001, + 97.4855, + 97.423, + 97.325, + 97.2495, + 97.10562, + 96.94662, + 96.83062000000001, + 96.66462, + 96.40762, + 96.10162, + 95.78912, + 95.56762, + 95.38362, + 95.17162, + 94.94000000000001, + 94.653, + 94.352, + 94.111, + 93.934, + 93.756, + 93.56837, + 93.39137000000001, + 93.17037, + 93.01536999999999, + 92.88337, + 92.79937, + 92.77037, + 92.78587, + 92.79787, + 92.80482, + 92.81694999999999, + 92.81495, + 92.86145, + 92.82345000000001, + 92.75295, + 92.70994999999999, + 92.58295, + 92.41739, + 92.32939, + 92.20743999999999, + 92.07844, + 91.93144, + 91.81044, + 91.70944, + 91.63444, + 91.52844, + 91.41444, + 91.32249999999999, + 91.13081, + 91.02231, + 90.91231, + 90.80731, + 90.66581, + 90.49581, + 90.23380999999999, + 89.95281, + 89.76881, + 89.6003, + 89.50699, + 89.26149000000001, + 89.03549000000001, + 88.79949, + 88.57749, + 88.41049000000001, + 88.38249, + 88.42849, + 88.45549000000001, + 88.405, + 88.307, + 88.326, + 88.34100000000001, + 88.362, + 88.399, + 88.44, + 88.491, + 88.5155, + 88.5195, + 88.5925, + 88.7335, + 88.7815, + 88.8345, + 88.85650000000001, + 88.8385, + 88.7875, + 88.71450000000002, + 88.611, + 88.562, + 88.5635, + 88.5615, + 88.6555, + 88.7465, + 88.9315, + 89.21200000000002, + 89.45599999999999, + 89.671, + 89.854, + 89.97500000000001, + 90.0305, + 90.0685, + 90.0895, + 90.1105, + 90.1285, + 90.038, + 90.02000000000001, + 89.97850000000001, + 90.02250000000001, + 90.0745, + 90.19550000000001, + 90.31649999999999, + 90.46964, + 90.63413999999999, + 90.72314, + 90.83414, + 90.90414000000001, + 91.06314, + 91.18114, + 91.29064, + 91.36464, + 91.39664, + 91.4225, + 91.437, + 91.4765, + 91.5385, + 91.6095, + 91.64099999999999, + 91.61949999999999, + 91.603, + 91.53299999999999, + 91.47999999999999, + 91.41099999999999, + 91.374, + 91.2435, + 91.1035, + 90.9725, + 90.83200000000001, + 90.79, + 90.69500000000001, + 90.727, + 90.834, + 90.9775, + 91.0645, + 91.2, + 91.30199999999999, + 91.422, + 91.538, + 91.5745, + 91.6325, + 91.60751, + 91.52051, + 91.46601, + 91.46301000000001, + 91.56551, + 91.71051, + 91.83551, + 91.93601, + 92.05051, + 92.11151 + ], + "overall_sma_50": [ + 98.0, + 97.705, + 97.55666666666667, + 97.63625, + 97.577, + 97.5125, + 97.45, + 97.4875, + 97.53777777777778, + 97.556, + 97.54454545454546, + 97.5175, + 97.51923076923077, + 97.52857142857144, + 97.47433333333333, + 97.3953125, + 97.33205882352941, + 97.27534444444444, + 97.22664210526315, + 97.19331, + 97.12553333333332, + 97.0130090909091, + 96.90287826086957, + 96.80380000000001, + 96.71164800000001, + 96.62158461538462, + 96.5318962962963, + 96.44129285714287, + 96.33917931034483, + 96.24620666666667, + 96.15310322580645, + 96.05081875, + 95.94927878787878, + 95.85220294117647, + 95.76299714285715, + 95.6629138888889, + 95.58148378378378, + 95.50499736842104, + 95.43153589743591, + 95.3772475, + 95.3318268292683, + 95.27630714285715, + 95.21800930232558, + 95.16237272727273, + 95.10787555555557, + 95.0539, + 94.99466808510638, + 94.93165416666666, + 94.87611020408163, + 94.818388, + 94.695576, + 94.589776, + 94.475576, + 94.34767599999999, + 94.225676, + 94.11017600000001, + 93.993876, + 93.863276, + 93.72747600000001, + 93.590076, + 93.46027600000001, + 93.31993800000001, + 93.178438, + 93.03303800000002, + 92.902538, + 92.778338, + 92.643138, + 92.48891400000001, + 92.328714, + 92.177714, + 92.04741200000001, + 91.939812, + 91.810412, + 91.682312, + 91.548912, + 91.417112, + 91.29091199999999, + 91.177412, + 91.083812, + 90.998412, + 90.90621200000001, + 90.814412, + 90.72441199999999, + 90.63683799999998, + 90.54303800000001, + 90.462838, + 90.375838, + 90.29893799999999, + 90.22703800000001, + 90.148238, + 90.067538, + 90.001538, + 89.919748, + 89.84034799999999, + 89.751348, + 89.658248, + 89.56864800000001, + 89.491248, + 89.407248, + 89.344048, + 89.29675999999999, + 89.24796, + 89.20936, + 89.17396000000001, + 89.15135999999998, + 89.13856, + 89.11796, + 89.09855999999999, + 89.07235999999999, + 89.05616, + 89.03836, + 89.035498, + 89.02279800000001, + 89.013598, + 89.01559800000001, + 89.01299800000001, + 89.02279800000001, + 89.04749799999999, + 89.086298, + 89.11729799999999, + 89.1574, + 89.19740000000002, + 89.26442800000001, + 89.333328, + 89.400328, + 89.46432799999998, + 89.521528, + 89.58362799999999, + 89.63682800000001, + 89.684328, + 89.74932799999999, + 89.815328, + 89.88372799999999, + 89.952528, + 90.023228, + 90.09222799999999, + 90.15542799999999, + 90.21362799999999, + 90.25762800000001, + 90.301028, + 90.337428, + 90.364628, + 90.40962800000001, + 90.46042800000001, + 90.50062799999999, + 90.545228, + 90.592428, + 90.63712800000002, + 90.693428, + 90.72762800000001, + 90.770128, + 90.819128, + 90.874028, + 90.92402799999999, + 90.954328, + 90.963228, + 90.98562799999999, + 91.01052800000001, + 91.03752800000001, + 91.059128, + 91.08553, + 91.10952999999999, + 91.14932999999999, + 91.19453, + 91.24172999999999, + 91.29772999999999, + 91.34872999999999, + 91.40203000000001, + 91.44313, + 91.46653 + ], + "overall_sma_200": [ + 98.0, + 97.705, + 97.55666666666667, + 97.63625, + 97.577, + 97.5125, + 97.45, + 97.4875, + 97.53777777777778, + 97.556, + 97.54454545454546, + 97.5175, + 97.51923076923077, + 97.52857142857144, + 97.47433333333333, + 97.3953125, + 97.33205882352941, + 97.27534444444444, + 97.22664210526315, + 97.19331, + 97.12553333333332, + 97.0130090909091, + 96.90287826086957, + 96.80380000000001, + 96.71164800000001, + 96.62158461538462, + 96.5318962962963, + 96.44129285714287, + 96.33917931034483, + 96.24620666666667, + 96.15310322580645, + 96.05081875, + 95.94927878787878, + 95.85220294117647, + 95.76299714285715, + 95.6629138888889, + 95.58148378378378, + 95.50499736842104, + 95.43153589743591, + 95.3772475, + 95.3318268292683, + 95.27630714285715, + 95.21800930232558, + 95.16237272727273, + 95.10787555555557, + 95.0539, + 94.99466808510638, + 94.93165416666666, + 94.87611020408163, + 94.818388, + 94.76036862745099, + 94.7095923076923, + 94.64997735849057, + 94.59127407407406, + 94.53034181818182, + 94.47471071428572, + 94.41831228070174, + 94.36316896551725, + 94.30870847457628, + 94.25106333333333, + 94.19678360655739, + 94.13236935483872, + 94.07415714285715, + 94.0164359375, + 93.95756769230769, + 93.89760454545454, + 93.83286417910449, + 93.75591029411764, + 93.6774188405797, + 93.61074142857143, + 93.54939154929578, + 93.48995555555555, + 93.41488767123288, + 93.34333513513513, + 93.269824, + 93.19758947368422, + 93.12865974025974, + 93.06701025641026, + 93.01299746835443, + 92.966335, + 92.91428148148148, + 92.85788780487805, + 92.80176867469879, + 92.74781904761905, + 92.69243294117648, + 92.63961395348838, + 92.58973333333334, + 92.5470090909091, + 92.50766067415731, + 92.47224222222222, + 92.43936043956043, + 92.4095847826087, + 92.36948172043012, + 92.3315085106383, + 92.28865052631579, + 92.24366458333333, + 92.19775051546392, + 92.15593673469388, + 92.1140585858586, + 92.081218, + 92.05561188118811, + 92.03232156862745, + 92.0089009708738, + 91.98679615384616, + 91.96892190476191, + 91.95765849056605, + 91.94151214953271, + 91.92585, + 91.90671376146788, + 91.88974363636365, + 91.87316936936936, + 91.85698035714286, + 91.8390424778761, + 91.82220877192982, + 91.8088852173913, + 91.79217068965517, + 91.77728034188034, + 91.76082033898305, + 91.74837647058824, + 91.73847333333333, + 91.73451900826446, + 91.73071147540983, + 91.72770894308944, + 91.72639677419356, + 91.7220256, + 91.71613650793651, + 91.70852913385828, + 91.7063140625, + 91.7044046511628, + 91.70402461538461, + 91.70628396946564, + 91.70540303030303, + 91.70476090225564, + 91.70479999999999, + 91.70383851851852, + 91.70307500000001, + 91.70130072992701, + 91.70158115942029, + 91.6982964028777, + 91.69680857142858, + 91.69399432624112, + 91.6895295774648, + 91.68421818181818, + 91.68182777777777, + 91.67209103448276, + 91.66200821917809, + 91.6517224489796, + 91.64282567567567, + 91.63733691275168, + 91.63002133333333, + 91.62995496688741, + 91.6332447368421, + 91.6380274509804, + 91.64174155844155, + 91.64163354838709, + 91.63893076923077, + 91.63709044585987, + 91.63619113924051, + 91.63338490566038, + 91.63017625, + 91.62856086956522, + 91.62628580246914, + 91.62747423312884, + 91.63084329268293, + 91.63701999999999, + 91.64324277108433, + 91.64897185628743, + 91.6540375, + 91.65806686390532, + 91.65849 + ], + "overall_ema_10": [ + 98.0, + 97.89272727272726, + 97.7776859504132, + 97.79537941397443, + 97.71258315688817, + 97.61756803745395, + 97.51891930337142, + 97.56093397548571, + 97.62985507085195, + 97.64624505796976, + 97.60692777470253, + 97.53657727021115, + 97.53719958471821, + 97.55770875113308, + 97.4044889781998, + 97.18730916398164, + 97.02961658871224, + 96.89899539076455, + 96.79917804698917, + 96.75569112935477, + 96.57647456038117, + 96.22620645849369, + 95.90871437513121, + 95.65712994328916, + 95.44674268087296, + 95.2509712843506, + 95.05988559628685, + 94.8662700333256, + 94.61422093635731, + 94.42072622065598, + 94.22786690780944, + 93.98280019729863, + 93.74956379778979, + 93.54940674364619, + 93.40042369934687, + 93.17489211764743, + 93.07945718716607, + 93.00591951677222, + 92.9393886955409, + 92.997681659988, + 93.09173953999017, + 93.07505962362832, + 93.01950332842317, + 92.97413908689168, + 92.92611379836592, + 92.87136583502665, + 92.76202659229453, + 92.61802175733189, + 92.54383598327153, + 92.4431385317676, + 92.3370042532644, + 92.29754893448904, + 92.16163094640012, + 92.03769804705465, + 91.89266203849925, + 91.80581439513576, + 91.70657541420198, + 91.61810715707435, + 91.53299676487902, + 91.40881553490101, + 91.32357634673718, + 91.11985337460315, + 91.00078912467531, + 90.88791837473434, + 90.76102412478264, + 90.62265610209488, + 90.42944590171399, + 90.09681937412962, + 89.77739766974241, + 89.63787082069834, + 89.56823976238954, + 89.51401435104599, + 89.24055719631035, + 89.03681952425393, + 88.81739779257138, + 88.62878001210385, + 88.4944563735395, + 88.46273703289596, + 88.52405757236941, + 88.66150165012043, + 88.67759225918944, + 88.60712093933682, + 88.53309895036648, + 88.48526277757257, + 88.40430590892302, + 88.35806847093701, + 88.34751056713029, + 88.43523591856115, + 88.54610211518639, + 88.68681082151612, + 88.83102703578591, + 88.98902212018847, + 88.93283628015419, + 88.90868422921706, + 88.79074164208667, + 88.64151588898001, + 88.48669481825637, + 88.41638666948248, + 88.34249818412202, + 88.43113487791801, + 88.62456490011473, + 88.81646219100297, + 88.96255997445697, + 89.09845816091934, + 89.28237485893399, + 89.5537612482187, + 89.67671374854257, + 89.78094761244391, + 89.79168441018138, + 89.83683269923931, + 89.8755903902867, + 89.90911941023457, + 89.89473406291918, + 89.89932786966114, + 89.97035916608638, + 89.95211204497977, + 89.96990985498344, + 89.94538079044099, + 90.00622064672444, + 90.10690780186545, + 90.31656092879899, + 90.48991348719917, + 90.6483655804357, + 90.81502638399283, + 90.88138522326686, + 90.89931518267288, + 90.87216696764145, + 90.97268206443391, + 91.06128532544592, + 91.16923344809211, + 91.32028191207536, + 91.36932156442529, + 91.4148994618025, + 91.46855410511114, + 91.48790790418184, + 91.50828828523969, + 91.49950859701428, + 91.54323430664803, + 91.48900988725748, + 91.48918990775613, + 91.45479174270955, + 91.38301142585327, + 91.30064571206177, + 91.30780103714145, + 91.11910993947936, + 90.9519990413922, + 90.80618103386634, + 90.72051175498154, + 90.73950961771217, + 90.70323514176451, + 90.86991966144369, + 91.09902517754483, + 91.32920241799123, + 91.48934743290191, + 91.51401153601064, + 91.46055489309961, + 91.44045400344513, + 91.4503714573642, + 91.40303119238888, + 91.3515709755909, + 91.35493988911983, + 91.33767809109804, + 91.42537298362566, + 91.56257789569372, + 91.76029100556758, + 91.92569264091892, + 92.04829397893366, + 92.13042234640025, + 92.16761828341839, + 92.08805132279687 + ], + "overall_ema_50": [ + 98.0, + 97.97686274509803, + 97.94875048058438, + 97.9458583048752, + 97.92209915566441, + 97.89338938485405, + 97.86129568348723, + 97.85693114687989, + 97.86018874896304, + 97.85469115096448, + 97.83803659602471, + 97.81379986676885, + 97.80306261709164, + 97.79706016151943, + 97.75462642969514, + 97.6940528442169, + 97.6401684189535, + 97.58805201036708, + 97.539500951137, + 97.50108914913163, + 97.43320330014608, + 97.32405807268938, + 97.21252638356431, + 97.10713319205199, + 97.00489267471661, + 96.90156355021793, + 96.79561988158193, + 96.68579165093166, + 96.5600743312873, + 96.44203220064858, + 96.32116819278001, + 96.18622042051413, + 96.04950589421946, + 95.91614095719126, + 95.7911942529877, + 95.64879447836073, + 95.5311946948956, + 95.41918705980167, + 95.31019933196632, + 95.22979935816372, + 95.16255232451024, + 95.07774635100003, + 94.98722688625493, + 94.90027681228415, + 94.81438360395929, + 94.72852542341185, + 94.63211266170944, + 94.52771608674045, + 94.43682525980945, + 94.34087132805223, + 94.24355872695214, + 94.1602819141305, + 94.05791791749793, + 93.95682309720391, + 93.85028101496061, + 93.75477979868765, + 93.65694529677833, + 93.56137881455173, + 93.46681493947128, + 93.36419474576653, + 93.26912828514823, + 93.14889188180909, + 93.04364121977737, + 92.93918470135473, + 92.83137353659572, + 92.72033928025864, + 92.59640440652302, + 92.43968266509074, + 92.27891079587151, + 92.15071821564125, + 92.03715671698865, + 91.92864076730282, + 91.77496858034978, + 91.6316364791596, + 91.48255269566313, + 91.33735455073516, + 91.20216417619653, + 91.08913813007119, + 90.99936800732331, + 90.9319418109577, + 90.84637546542994, + 90.7461254471778, + 90.64627739042572, + 90.55309004178159, + 90.45453749112349, + 90.36416347186375, + 90.28321588473185, + 90.22622702650708, + 90.17990439801662, + 90.14618265691793, + 90.12005784684273, + 90.1035849901038, + 90.04775812774679, + 89.99882643646261, + 89.93063716444448, + 89.85374943250548, + 89.77281808221115, + 89.70721737310483, + 89.6406598290615, + 89.60886924752968, + 89.60440378684225, + 89.60736834422099, + 89.60786370327115, + 89.6118690482409, + 89.63140359536871, + 89.67625051319739, + 89.69796617934651, + 89.71961456447016, + 89.72433556194193, + 89.73671455951283, + 89.74900026306135, + 89.76119633117659, + 89.7638945142677, + 89.77001629802191, + 89.79040781574655, + 89.79352907787414, + 89.80358676109476, + 89.80481865281654, + 89.8234532154512, + 89.85233740308055, + 89.9075398578617, + 89.96096966735733, + 90.01588850393156, + 90.07663797436562, + 90.11990707341012, + 90.15363620778619, + 90.17702302316714, + 90.22596329676843, + 90.2743568929736, + 90.32849975991581, + 90.39404878893873, + 90.44094883643133, + 90.48718613696344, + 90.5351396217884, + 90.57591846014965, + 90.61607852053595, + 90.64917348051495, + 90.69195099108299, + 90.7136391875111, + 90.7440847095695, + 90.76588530919423, + 90.7774192186376, + 90.78340277869103, + 90.80523012070314, + 90.78424070420499, + 90.76132930404009, + 90.73735560584244, + 90.72157695463294, + 90.72563276033361, + 90.7183530442421, + 90.75371174838946, + 90.80768383668791, + 90.86875505877859, + 90.9213528996108, + 90.94894690354764, + 90.95957643674186, + 90.97488716471277, + 90.99528374648875, + 91.002919677999, + 91.00751106317551, + 91.02173023716864, + 91.03107414943653, + 91.06201241808608, + 91.10585506835722, + 91.1664097715589, + 91.22537409424288, + 91.27928099250786, + 91.327152326135, + 91.36667576432579, + 91.38092377356791 + ], + "overall_ema_200": [ + 98.0, + 97.99412935323384, + 97.98682458354993, + 97.98571190112655, + 97.9792869070855, + 97.97143330601997, + 97.96251357163173, + 97.96039900872992, + 97.96019603351868, + 97.95780602323492, + 97.9525542220087, + 97.9452651252723, + 97.94123263646362, + 97.93833479928489, + 97.92616231371987, + 97.90908607179232, + 97.89327427008296, + 97.87753223754481, + 97.86233291179809, + 97.8493743753623, + 97.82868408307014, + 97.79705538572617, + 97.76404985950003, + 97.73182050766422, + 97.69966308967751, + 97.66653211366082, + 97.63203925680848, + 97.59584981146712, + 97.55489608199979, + 97.51504636974109, + 97.47370262476853, + 97.42799414094, + 97.3809494231197, + 97.33386236418319, + 97.28805278842017, + 97.23702738754038, + 97.19138532398277, + 97.14644616653021, + 97.10160590616672, + 97.06338097177701, + 97.028073698426, + 96.98799336311828, + 96.9460183047788, + 96.90446588383573, + 96.86272990489209, + 96.82056343817675, + 96.77528419998593, + 96.72747042685175, + 96.68252047235572, + 96.63582872636213, + 96.58830207236849, + 96.54384135523051, + 96.49415139149687, + 96.44425933785014, + 96.39247566284666, + 96.34294854182332, + 96.29237193941712, + 96.24190057683586, + 96.19123489945441, + 96.13808828353945, + 96.08636601206145, + 96.02782605174244, + 95.97247454874002, + 95.91682803581723, + 95.85984467227676, + 95.80153776011481, + 95.73943290678034, + 95.66839377337953, + 95.59547443235088, + 95.52994732357128, + 95.4675090417447, + 95.40584228511044, + 95.33225181461182, + 95.26048811496395, + 95.18655290983993, + 95.11285586596092, + 95.04098665336431, + 94.97411116427612, + 94.91267722234304, + 94.85663068281724, + 94.79586818846086, + 94.7311331816105, + 94.66614678179349, + 94.60250353023335, + 94.53720498764396, + 94.47365070915994, + 94.41222134886979, + 94.35667685783626, + 94.30382435178815, + 94.25423405973056, + 94.20672924321583, + 94.16188616616891, + 94.10734003516227, + 94.05453068157857, + 93.99687365987133, + 93.93690476773331, + 93.87574153621358, + 93.81827147117663, + 93.76047772519478, + 93.71141824534209, + 93.66946383494067, + 93.62976767737908, + 93.58986949153451, + 93.55126382495209, + 93.51702239385804, + 93.48973858894405, + 93.45730337910382, + 93.42538991264507, + 93.38971439112622, + 93.35638389967222, + 93.32348455738693, + 93.29101207422886, + 93.25657414314202, + 93.22337440042419, + 93.19418659544485, + 93.16111011190809, + 93.13015379238661, + 93.09736619246237, + 93.06933269801002, + 93.04436421345271, + 93.02660934565716, + 93.00913064570038, + 92.99273531589242, + 92.97852899434126, + 92.9606331834523, + 92.94092539058214, + 92.91912513793953, + 92.90425822114412, + 92.88988749257553, + 92.87760005483845, + 92.86886771598435, + 92.856142664084, + 92.84384273707819, + 92.83256071979383, + 92.82004767780585, + 92.80790789991724, + 92.7944958810126, + 92.78400338468411, + 92.76868991816985, + 92.75596663540199, + 92.741479405199, + 92.72474826683882, + 92.70689007512898, + 92.69328917885905, + 92.66917684872115, + 92.64460792485329, + 92.61978595545176, + 92.59705176684031, + 92.57941941095136, + 92.55912668049413, + 92.54978213640962, + 92.54560519972894, + 92.54380813306497, + 92.54048665910413, + 92.53137733911305, + 92.51832880837561, + 92.50670364610322, + 92.49663694315691, + 92.48363558053843, + 92.47006706729925, + 92.45912212135599, + 92.44719055795942, + 92.44094985589017, + 92.43835333991116, + 92.44045927682748, + 92.44274326412273, + 92.4443080077633, + 92.44486215693979, + 92.44376900114935, + 92.43666682203344 + ], + "overall_macd": [ + 0.0, + -0.047065527065541346, + -0.09536968044091054, + -0.08306815182685057, + -0.11516161913121437, + -0.15095950241375533, + -0.18645973002925587, + -0.15830224761941736, + -0.11928083265307521, + -0.1048990308116089, + -0.11556970992940307, + -0.13936503163219527, + -0.13089281893059024, + -0.11398846061531742, + -0.17403218603081427, + -0.2593766183531443, + -0.314511126658644, + -0.35482550066825524, + -0.3792720842864128, + -0.3773510647931033, + -0.43456563852576835, + -0.5637842858829742, + -0.6721603282752824, + -0.7458206426478853, + -0.7970266366133529, + -0.8384327385906971, + -0.8748798812955556, + -0.9098184702375818, + -0.9679063280099598, + -0.9968024407602911, + -1.0232389685189816, + -1.070581103161615, + -1.1098311390991427, + -1.1320272511402436, + -1.1300313018717105, + -1.1610597598308772, + -1.133050035897682, + -1.0961985423785308, + -1.0576260213321405, + -0.9658939775341651, + -0.8626749235325377, + -0.8130568621519672, + -0.7833041717580471, + -0.7510272300333867, + -0.7219666377416019, + -0.6977514541769096, + -0.6991469490572655, + -0.7162044228346645, + -0.70226136755673, + -0.7008842004010063, + -0.7022361725678792, + -0.6745041146066626, + -0.6905601476614862, + -0.7008540750102839, + -0.7200774759244837, + -0.712972419935042, + -0.7116454111691155, + -0.7056866959118366, + -0.6985602187625517, + -0.708947620212399, + -0.701827235362984, + -0.7470346006762725, + -0.7530479541191397, + -0.7559581546328644, + -0.7647800136720093, + -0.7781329799998815, + -0.8148268085473376, + -0.9108709556024905, + -0.9964796639151814, + -0.9987488266796731, + -0.9696087254076389, + -0.9345239312439872, + -0.9968988197910562, + -1.0256324353787534, + -1.0595903115756187, + -1.0781089859569022, + -1.0715568478116921, + -1.0199099378938001, + -0.929532331116036, + -0.8098401055082007, + -0.7491144004820285, + -0.7296955216098695, + -0.7133451689708892, + -0.6868217283680309, + -0.6765618050653046, + -0.6520383688017404, + -0.6134284017143159, + -0.5339085881647492, + -0.4483713144360024, + -0.35430796533871955, + -0.2638103788341226, + -0.17235146771133714, + -0.1800990277409369, + -0.1745439932599453, + -0.21127957600835146, + -0.26078717416156394, + -0.31096221916295974, + -0.3220000781336978, + -0.33415794395824605, + -0.2744621642600009, + -0.17151575949061737, + -0.07414731405032171, + -0.0018028361236019919, + 0.062077342720684214, + 0.1433273136930353, + 0.2583997717062232, + 0.30213574568571744, + 0.33455412135982954, + 0.3234339983539769, + 0.32699020969293713, + 0.3268477517996047, + 0.3238090995834568, + 0.2993906786211369, + 0.28402706472051875, + 0.29826893913204344, + 0.27252375311105936, + 0.2636063138853899, + 0.23646465849336096, + 0.24800365032591287, + 0.2765541009032262, + 0.35161152969284615, + 0.40720795931783016, + 0.45341703712296066, + 0.500695180279422, + 0.5013182818375839, + 0.4801390220117838, + 0.4397263367122406, + 0.4568990039366554, + 0.46793856938101897, + 0.4868107238530257, + 0.5235702668285, + 0.51369731312748, + 0.5025011549500107, + 0.49518221444115795, + 0.4730356688636732, + 0.4522879688372825, + 0.419710278288548, + 0.41173960588383807, + 0.3613154083487018, + 0.3372358757117837, + 0.2993703059738948, + 0.2471466224929486, + 0.19304377506493609, + 0.18116212793397324, + 0.08443249410846931, + 0.00210092921261662, + -0.06641640430080997, + -0.10458335899876658, + -0.09420609149434256, + -0.10773722274876718, + -0.03095691563757441, + 0.07023514167902078, + 0.16746270633811378, + 0.22936506946034285, + 0.22858355829444577, + 0.19305863007849666, + 0.17339598113348131, + 0.16758170083600987, + 0.13678610572164018, + 0.10551564110814127, + 0.09976452904788857, + 0.08533884832777971, + 0.11773651900770687, + 0.1704955314320813, + 0.24738084850037012, + 0.3063949191550108, + 0.3435552888228415, + 0.36077717059879433, + 0.3569962840061862, + 0.301703608937828 + ], + "overall_signal": [ + 0.0, + -0.00941310541310827, + -0.02660442041866873, + -0.0378971667003051, + -0.05335005718648696, + -0.07287194623194064, + -0.09558950299140369, + -0.10813205191700642, + -0.11036180806422019, + -0.10926925261369794, + -0.11052934407683897, + -0.11629648158791023, + -0.11921574905644623, + -0.11817029136822048, + -0.12934267030073923, + -0.15534945991122023, + -0.187181793260705, + -0.22071053474221508, + -0.25242284465105463, + -0.2774084886794644, + -0.3088399186487252, + -0.359828792095575, + -0.42229509933151643, + -0.4870002079947902, + -0.5490054937185027, + -0.6068909426929416, + -0.6604887304134645, + -0.7103546783782879, + -0.7618650083046223, + -0.8088524947957562, + -0.8517297895404012, + -0.8955000522646441, + -0.9383662696315439, + -0.9770984659332839, + -1.0076850331209692, + -1.038359978462951, + -1.0572979899498973, + -1.065078100435624, + -1.0635876846149275, + -1.0440489431987752, + -1.0077741392655277, + -0.9688306838428157, + -0.9317253814258619, + -0.8955857511473668, + -0.8608619284662139, + -0.8282398336083531, + -0.8024212566981356, + -0.7851778899254414, + -0.7685945854516991, + -0.7550525084415606, + -0.7444892412668244, + -0.7304922159347921, + -0.722505802280131, + -0.7181754568261616, + -0.718555860645826, + -0.7174391725036693, + -0.7162804202367585, + -0.7141616753717742, + -0.7110413840499298, + -0.7106226312824236, + -0.7088635520985357, + -0.7164977618140831, + -0.7238078002750945, + -0.7302378711466486, + -0.7371462996517208, + -0.745343635721353, + -0.75924027028655, + -0.7895664073497382, + -0.8309490586628269, + -0.8645090122661963, + -0.8855289548944849, + -0.8953279501643855, + -0.9156421240897197, + -0.9376401863475264, + -0.9620302113931449, + -0.9852459663058964, + -1.0025081426070557, + -1.0059885016644046, + -0.9906972675547309, + -0.9545258351454249, + -0.9134435482127456, + -0.8766939428921704, + -0.8440241881079142, + -0.8125836961599376, + -0.7853793179410111, + -0.7587111281131571, + -0.7296545828333889, + -0.690505383899661, + -0.6420785700069293, + -0.5845244490732873, + -0.5203816350254544, + -0.450775601562631, + -0.3966402867982922, + -0.35222102809062283, + -0.3240327376741686, + -0.3113836249716477, + -0.3112993438099101, + -0.31343949067466764, + -0.3175831813313833, + -0.30895897791710686, + -0.281470334231809, + -0.24000573019551155, + -0.19236515138112964, + -0.14147665256076689, + -0.08451585931000645, + -0.01593273310676052, + 0.047680962651735076, + 0.10505559439335398, + 0.14873127518547857, + 0.1843830620869703, + 0.2128760000294972, + 0.23506261994028915, + 0.2479282316764587, + 0.25514799828527074, + 0.2637721864546253, + 0.26552249978591214, + 0.2651392626058077, + 0.2594043417833184, + 0.2571242034918373, + 0.2610101829741151, + 0.2791304523178613, + 0.30474595371785507, + 0.33448017039887623, + 0.3677231723749854, + 0.3944421942675051, + 0.41158155981636085, + 0.4172105151955368, + 0.4251482129437606, + 0.43370628423121227, + 0.44432717215557493, + 0.46017579109016, + 0.470880095497624, + 0.4772043073881014, + 0.4807998887987127, + 0.4792470448117049, + 0.4738552296168204, + 0.463026239351166, + 0.4527689126577005, + 0.4344782117959008, + 0.41502974457907743, + 0.3918978568580409, + 0.36294760998502246, + 0.3289668430010052, + 0.2994058999875988, + 0.2564112188117729, + 0.20554916089194167, + 0.15115604785339135, + 0.10000816648295976, + 0.0611653148874993, + 0.02738480736024601, + 0.015716462760681928, + 0.026620198544349702, + 0.05478870010310252, + 0.0897039739745506, + 0.11747989083852964, + 0.13259563868652305, + 0.1407557071759147, + 0.14612090590793375, + 0.14425394587067503, + 0.1365062849181683, + 0.12915793374411236, + 0.12039411666084583, + 0.11986259713021805, + 0.1299891839905907, + 0.1534675168925466, + 0.18405299734503944, + 0.21595345564059987, + 0.2449181986322388, + 0.2673338157070283, + 0.27420777435318827 + ], + "overall_upper_bb": [ + NaN, + 98.53938600180012, + 98.33905616898207, + 98.34999014879367, + 98.24951765776075, + 98.19196302327647, + 98.1529224708316, + 98.17198103386016, + 98.24555795394674, + 98.23318042893554, + 98.19145278245966, + 98.16213520339379, + 98.1365481667102, + 98.12577553710783, + 98.18685267308757, + 98.32991022986387, + 98.3765446948049, + 98.39711387702376, + 98.39656652887311, + 98.37041128509337, + 98.35566555803508, + 98.6065897979351, + 98.78985608022879, + 98.79957195978584, + 98.82945384249852, + 98.84707041950539, + 98.85528404959882, + 98.7395423451839, + 98.58524957479645, + 98.39577148758875, + 98.22101493687201, + 98.07702473173396, + 97.8103103445026, + 97.43107747033554, + 97.18777073926566, + 97.04544060337427, + 96.77697980542514, + 96.45139057371483, + 96.04868789696727, + 95.46762365309121, + 95.04665326488461, + 94.87060444825984, + 94.71108496606551, + 94.5129438154213, + 94.28580442563009, + 94.05362808137919, + 93.84656149253266, + 93.69146000006043, + 93.60983405159803, + 93.51070427851678, + 93.44675374204533, + 93.4242552026107, + 93.47522439679271, + 93.51641359813529, + 93.5602376276655, + 93.59568747572993, + 93.60419171896646, + 93.59465095554204, + 93.57751592702903, + 93.45838779749297, + 93.21636032260578, + 93.16068162775998, + 93.06406843502015, + 92.93765135555384, + 92.80515354600148, + 92.6705317091879, + 92.63337164667801, + 92.77363738719173, + 92.81431279853422, + 92.71497712428001, + 92.57682577125372, + 92.34601770592744, + 92.32834443019162, + 92.2422473891569, + 92.18103891818404, + 92.03602685847446, + 91.85645255974654, + 91.61041982597153, + 91.33132378325512, + 91.10677942977017, + 90.80606244778947, + 90.64403424807942, + 90.3929653040692, + 90.11606265085919, + 89.84710978568413, + 89.57574434393192, + 89.3904292267015, + 89.41607346051701, + 89.4867714503106, + 89.54542460759744, + 89.59514540984836, + 89.6944304532702, + 89.70463467116194, + 89.72477508883107, + 89.70131841408968, + 89.68340648030356, + 89.69364704674969, + 89.69959463708149, + 89.6867608272496, + 89.62101446566996, + 89.73714396726284, + 89.89709151220237, + 90.02126669155737, + 90.14696172856162, + 90.32328248469378, + 90.6372852451416, + 90.78135133132844, + 90.91992132603384, + 90.98180512520041, + 91.05463401984339, + 91.11524496062601, + 91.15701548653406, + 91.20281346179304, + 91.25358860635652, + 91.30661712843606, + 91.24684105912151, + 91.11848580312558, + 90.9698194072274, + 90.71750926365982, + 90.65606004143817, + 90.90540739123496, + 91.11100278628896, + 91.29464295687995, + 91.50090936749402, + 91.60247283633815, + 91.62898937893179, + 91.65873961205695, + 91.78700494633098, + 91.89167015139434, + 92.02544781017185, + 92.20991179191056, + 92.28791582690897, + 92.33021640707176, + 92.37099072708001, + 92.40756649981887, + 92.37499747048604, + 92.32263372046704, + 92.20137240872882, + 92.08731389593466, + 92.00886002704328, + 92.00833992805757, + 92.01943444873204, + 92.04035813437767, + 92.02595738646575, + 92.15811620312026, + 92.26093056854383, + 92.33967635868369, + 92.36603227394959, + 92.34349111008098, + 92.30398735468087, + 92.23757202450798, + 92.33582367772154, + 92.4771631118788, + 92.56254631876179, + 92.56801686570054, + 92.53721411479785, + 92.52815185094208, + 92.49927386395402, + 92.49622538629475, + 92.46987675696587, + 92.47529606723678, + 92.48490152470687, + 92.55431039310123, + 92.66327108249308, + 92.83040072647016, + 92.95048245762821, + 93.002512199837, + 93.01969515083584, + 93.0459841624117, + 92.95232850023336 + ], + "overall_lower_bb": [ + NaN, + 96.87061399819987, + 96.77427716435128, + 96.92250985120634, + 96.90448234223925, + 96.83303697672353, + 96.74707752916841, + 96.80301896613983, + 96.82999760160881, + 96.87881957106445, + 96.89763812663125, + 96.87286479660621, + 96.90191337175135, + 96.93136732003505, + 96.7618139935791, + 96.46071477013614, + 96.28757295225391, + 96.15357501186513, + 96.0567176816532, + 96.01620871490663, + 95.8079544419649, + 95.2810302020649, + 94.81976391977122, + 94.47504804021416, + 94.16116615750148, + 93.86154958049461, + 93.56583595040118, + 93.30607765481608, + 93.01437042520357, + 92.78684851241124, + 92.554605063128, + 92.26459526826602, + 92.0473096554974, + 91.92641252966445, + 91.77121926073434, + 91.50854939662572, + 91.41001019457487, + 91.37197942628518, + 91.40368210303274, + 91.65474634690878, + 91.8502167351154, + 91.86126555174017, + 91.8497350339345, + 91.87237618457871, + 91.92051557436989, + 91.9781919186208, + 91.99225850746734, + 91.94485999993958, + 91.89948594840197, + 91.84261572148321, + 91.75650625795467, + 91.70300479738931, + 91.53703560320731, + 91.3789764018647, + 91.18615237233449, + 91.07620252427009, + 90.92869828103355, + 90.79273904445797, + 90.66087407297098, + 90.53900220250702, + 90.52352967739422, + 90.29951837224, + 90.16568156497988, + 90.05309864444615, + 89.93359645399853, + 89.8057182908121, + 89.57187835332199, + 89.09461261280829, + 88.66693720146577, + 88.46827287571998, + 88.34597422874627, + 88.29178229407259, + 87.95545556980836, + 87.7055526108431, + 87.42576108181598, + 87.20727314152555, + 87.04984744025344, + 87.00588017402846, + 87.0499762167449, + 87.11752057022986, + 87.19923755221053, + 87.1699557519206, + 87.19452469593081, + 87.26042734914083, + 87.31438021431589, + 87.4007456560681, + 87.46006077329851, + 87.45741653948299, + 87.45721854968941, + 87.42956539240255, + 87.40235459015165, + 87.34606954672981, + 87.40286532883808, + 87.45072491116893, + 87.51718158591032, + 87.55409351969645, + 87.53385295325033, + 87.50590536291848, + 87.4397391727504, + 87.46048553433005, + 87.41885603273717, + 87.39790848779765, + 87.41573330844261, + 87.43403827143837, + 87.46471751530623, + 87.4132147548584, + 87.46214866867155, + 87.46557867396616, + 87.4831948747996, + 87.48236598015662, + 87.47875503937398, + 87.47298451346593, + 87.54218653820696, + 87.60341139364348, + 87.75338287156394, + 88.00315894087849, + 88.35751419687442, + 88.67968059277261, + 89.1589907363402, + 89.39343995856183, + 89.32059260876504, + 89.27399721371103, + 89.26449704312006, + 89.24373063250599, + 89.24916716366185, + 89.24315062106821, + 89.26540038794307, + 89.25463505366902, + 89.31196984860567, + 89.33969218982814, + 89.35022820808943, + 89.42522417309104, + 89.56192359292822, + 89.70014927292, + 89.79207350018112, + 89.99764252951395, + 90.19100627953297, + 90.50276759127118, + 90.71332610406533, + 90.88477997295672, + 90.88930007194243, + 90.85720555126797, + 90.79314186562235, + 90.78504261353426, + 90.56188379687974, + 90.38106943145617, + 90.2423236413163, + 90.10696772605043, + 90.06600888991903, + 89.99401264531913, + 90.02242797549201, + 89.97817632227849, + 89.9113368881212, + 89.87595368123822, + 89.87548313429946, + 89.86828588520217, + 89.86634814905791, + 89.87072613604596, + 89.86827461370524, + 89.85762324303414, + 89.85921393276321, + 89.86960847529313, + 89.88919960689877, + 89.8642389175069, + 89.93510927352985, + 90.06202754237181, + 90.254997800163, + 90.45431484916415, + 90.5790258375883, + 90.79168149976664 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6375_PANW.json b/6375_PANW.json new file mode 100644 index 0000000000000000000000000000000000000000..15e2e248a01f3c2e1187cd9c5583e5e31124185b --- /dev/null +++ b/6375_PANW.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308860.0, + 1655312340.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117740.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213140.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294140.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551660.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0 + ], + "input_window": [ + 160.5933, + 159.9283, + 161.2967, + 160.6642, + 161.9233, + 160.92, + 160.25, + 161.5633, + 162.0767, + 162.6217, + 161.7267, + 162.41, + 162.33, + 157.8167, + 154.7833, + 155.2067, + 154.0167, + 155.3183, + 154.4833, + 155.82, + 157.7967, + 156.2167, + 157.6133, + 158.26, + 159.6467, + 160.3954, + 160.8733, + 163.2033, + 164.0233, + 164.3133, + 165.8333, + 165.6667, + 166.3533, + 168.85, + 167.9583, + 166.52, + 167.5, + 167.4567, + 166.9267, + 166.03, + 167.2883, + 168.3333, + 167.8567, + 166.3767, + 167.9287, + 168.1133, + 169.3217, + 170.84, + 168.98, + 168.7517, + 167.6267, + 168.6367, + 171.4067, + 168.6733, + 170.4917, + 168.3467, + 168.5333, + 167.45, + 167.5233, + 166.4467, + 166.9467, + 164.86, + 164.14, + 163.2833, + 162.7667, + 164, + 163.3983, + 162.8433, + 161.89, + 163.67, + 164.45, + 164.4967, + 161.0933, + 163.3, + 164.95, + 165.2333, + 165.7367, + 164.1317, + 165, + 166.6667, + 168.94, + 167.5767, + 167.6, + 169.0489, + 169.3667, + 170.38, + 170.8567, + 170.6783, + 170.5233, + 171.3805, + 172.9283, + 175.1833, + 171.625, + 171.32, + 172.3867, + 171.8633, + 172.3767, + 172.3583, + 173.36, + 173.45, + 174.0505, + 172.1267, + 172.0717, + 171.7867, + 170.65, + 174.23, + 174.2067, + 172.5717, + 173.5767, + 174.1767, + 174.0467, + 170.8933, + 171.6467, + 171.7517, + 171.8033, + 172.7617, + 171.6683, + 173.49, + 166.0267, + 166.2467, + 167.1667, + 166.4833, + 166.025, + 163.5567, + 163.6467, + 165.58, + 164.8221, + 166.0767, + 165.58, + 165.8567 + ], + "output_timestamps": [ + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900740.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "output_window": [ + 163.2133, + 159.77, + 161.8467, + 161.9833, + 162.7167, + 163.2983, + 163.7483, + 165.1867, + 167.5858, + 168.0033, + 168.5333, + 169.7417, + 170.4417, + 171.9167, + 172.1733, + 171.7882, + 172.7333, + 171.6133, + 169.53, + 169.1733, + 169.74, + 169.9133, + 170.26, + 170.9333, + 171.17, + 171.4367, + 170.3633, + 169.93, + 169.0467, + 168.6083, + 166.87, + 167.3767, + 168.3 + ], + "text": { + "content": "Palo Alto Networks (PANW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T21:50:23Z\n\nPalo Alto Networks (PANW) closed the most recent trading day at $493.41, moving +0.17% from the previous trading session.\n\nArticle Content:\n\nPANW Quick QuotePANW\nPalo Alto Networks (PANW Quick QuotePANW - Free Report) closed at $493.41 in the latest trading session, marking a +0.17% move from the prior day. This move outpaced the S&P 500's daily loss of 0.45%. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the security software maker had gained 2.27% over the past month. This has outpaced the Computer and Technology sector's loss of 2.03% and the S&P 500's loss of 1.89% in that time.\nInvestors will be hoping for strength from Palo Alto Networks as it approaches its next earnings release. The company is expected to report EPS of $2.28, up 42.5% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.54 billion, up 26.65% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.45 per share and revenue of $5.5 billion. These totals would mark changes of +21.34% and +29.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Palo Alto Networks. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Palo Alto Networks is holding a Zacks Rank of #2 (Buy) right now.\nValuation is also important, so investors should note that Palo Alto Networks has a Forward P/E ratio of 66.08 right now. For comparison, its industry has an average Forward P/E of 58.6, which means Palo Alto Networks is trading at a premium to the group.\nWe can also see that PANW currently has a PEG ratio of 2.1. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Security stocks are, on average, holding a PEG ratio of 2.79 based on yesterday's closing prices.\nThe Security industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 73, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657749023000, + "published_utc": "2022-07-13T21:50:23Z", + "article_url": "https://www.zacks.com/stock/news/1952009/palo-alto-networks-panw-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.590620626044895, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.024608678559679, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.7988926063540704, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 160.5933, + 160.26080000000002, + 160.6061, + 160.620625, + 160.88116, + 160.88763333333333, + 160.79654285714287, + 160.89238749999998, + 161.02397777777776, + 161.18375, + 161.29709, + 161.54525999999998, + 161.64859, + 161.36383999999998, + 160.64983999999998, + 160.07851, + 159.45517999999998, + 158.83067999999997, + 158.07134000000002, + 157.39117, + 156.99817, + 156.37884000000003, + 155.90717, + 155.9515, + 156.43784, + 156.95671, + 157.64236999999997, + 158.43087, + 159.38487, + 160.23420000000002, + 161.03786000000002, + 161.98286000000002, + 162.85686, + 163.91586, + 164.74702, + 165.35948000000002, + 166.02215, + 166.44749, + 166.73782999999997, + 166.9095, + 167.055, + 167.32166, + 167.472, + 167.22467, + 167.22171, + 167.38104, + 167.56321, + 167.90154, + 168.10687, + 168.37903999999997, + 168.41288, + 168.44322, + 168.79822, + 169.02788, + 169.28418, + 169.30752, + 169.22868, + 168.88968, + 168.74401, + 168.51351, + 168.44550999999998, + 168.06784, + 167.34116999999998, + 166.80217, + 166.02966999999998, + 165.59499999999997, + 165.08149999999998, + 164.62083, + 164.0575, + 163.77983, + 163.53016, + 163.49382999999997, + 163.18916, + 163.19083, + 163.40915999999999, + 163.53249, + 163.76633, + 163.89517, + 164.20617, + 164.50584, + 164.95484000000002, + 165.26283999999998, + 165.91351000000003, + 166.4884, + 166.93007000000003, + 167.44474, + 167.95674000000002, + 168.6114, + 169.16373, + 169.63511, + 170.03393999999997, + 170.7946, + 171.1971, + 171.42421, + 171.72620999999998, + 171.87454, + 172.02654, + 172.19454000000002, + 172.47821000000002, + 172.68516000000002, + 172.79738000000003, + 172.49172, + 172.53638999999998, + 172.58306, + 172.40939, + 172.64605999999998, + 172.82906, + 172.85039999999998, + 172.87206999999998, + 172.94474, + 172.94436000000002, + 172.82102, + 172.77852000000001, + 172.77501999999998, + 172.89034999999998, + 172.74352, + 172.48968, + 172.58151, + 171.82651, + 171.03351, + 170.34551000000002, + 169.90451000000002, + 169.34234, + 168.52284, + 167.70718000000002, + 166.98901, + 166.30439, + 165.56306, + 165.51839, + 165.47939 + ], + "in_sma_50": [ + 160.5933, + 160.26080000000002, + 160.6061, + 160.620625, + 160.88116, + 160.88763333333333, + 160.79654285714287, + 160.89238749999998, + 161.02397777777776, + 161.18375, + 161.2331090909091, + 161.3311833333333, + 161.4080153846154, + 161.15149285714284, + 160.72694666666666, + 160.38193125, + 160.00750588235292, + 159.74699444444445, + 159.46995789473684, + 159.28746, + 159.21647142857142, + 159.0801181818182, + 159.01634347826086, + 158.98482916666666, + 159.011304, + 159.06453846153846, + 159.13152962962963, + 159.27695, + 159.4406172413793, + 159.60304, + 159.80401612903225, + 159.987225, + 160.18013636363636, + 160.43513235294117, + 160.65008, + 160.81313333333333, + 160.99385945945946, + 161.16393421052632, + 161.31169743589746, + 161.429655, + 161.5725487804878, + 161.73351904761904, + 161.87591860465116, + 161.97820909090908, + 162.11044222222222, + 162.24093913043478, + 162.39159361702127, + 162.56760208333333, + 162.69846734693877, + 162.819532, + 162.9602, + 163.134368, + 163.336568, + 163.49675, + 163.668118, + 163.816652, + 163.98231800000002, + 164.100052, + 164.20898400000002, + 164.285484, + 164.38988400000002, + 164.438884, + 164.47508400000004, + 164.58441600000003, + 164.74408400000002, + 164.91995, + 165.107582, + 165.258082, + 165.40621600000003, + 165.56321599999998, + 165.696282, + 165.861882, + 165.931482, + 166.03228199999998, + 166.138348, + 166.235106, + 166.332374, + 166.350942, + 166.37047599999997, + 166.41754400000002, + 166.47967799999998, + 166.51787800000002, + 166.54281200000003, + 166.54679, + 166.574958, + 166.65215800000001, + 166.719292, + 166.783724, + 166.85565599999998, + 166.96266599999998, + 167.07546599999998, + 167.21246600000003, + 167.287832, + 167.386698, + 167.47585800000002, + 167.550858, + 167.611958, + 167.64232399999997, + 167.72992399999998, + 167.82389, + 167.952366, + 168.022166, + 168.03546599999999, + 168.09773399999997, + 168.1009, + 168.21856600000004, + 168.332034, + 168.434468, + 168.555536, + 168.71013599999998, + 168.852136, + 168.972802, + 169.12293599999998, + 169.292304, + 169.47303599999998, + 169.64827000000002, + 169.81366999999997, + 170.02660400000002, + 170.10933799999998, + 170.16087199999998, + 170.215206, + 170.254938, + 170.35357199999999, + 170.358706, + 170.33264, + 170.339574, + 170.32128200000002, + 170.360182, + 170.37178200000002, + 170.355582 + ], + "in_sma_200": [ + 160.5933, + 160.26080000000002, + 160.6061, + 160.620625, + 160.88116, + 160.88763333333333, + 160.79654285714287, + 160.89238749999998, + 161.02397777777776, + 161.18375, + 161.2331090909091, + 161.3311833333333, + 161.4080153846154, + 161.15149285714284, + 160.72694666666666, + 160.38193125, + 160.00750588235292, + 159.74699444444445, + 159.46995789473684, + 159.28746, + 159.21647142857142, + 159.0801181818182, + 159.01634347826086, + 158.98482916666666, + 159.011304, + 159.06453846153846, + 159.13152962962963, + 159.27695, + 159.4406172413793, + 159.60304, + 159.80401612903225, + 159.987225, + 160.18013636363636, + 160.43513235294117, + 160.65008, + 160.81313333333333, + 160.99385945945946, + 161.16393421052632, + 161.31169743589746, + 161.429655, + 161.5725487804878, + 161.73351904761904, + 161.87591860465116, + 161.97820909090908, + 162.11044222222222, + 162.24093913043478, + 162.39159361702127, + 162.56760208333333, + 162.69846734693877, + 162.819532, + 162.91379019607845, + 163.02384615384614, + 163.18201320754716, + 163.2837037037037, + 163.41475818181817, + 163.50282857142858, + 163.59108245614033, + 163.65761551724137, + 163.72313559322035, + 163.76852833333334, + 163.82062950819673, + 163.8373935483871, + 163.84219682539683, + 163.8334640625, + 163.8170523076923, + 163.81982424242423, + 163.8135328358209, + 163.79926470588236, + 163.77159420289854, + 163.77014285714284, + 163.77971830985916, + 163.7896763888889, + 163.75273972602741, + 163.7466216216216, + 163.7626666666667, + 163.78201710526318, + 163.8074025974026, + 163.81156025641025, + 163.82660379746835, + 163.86210499999999, + 163.9247950617284, + 163.96933048780488, + 164.0130734939759, + 164.07302380952382, + 164.13530235294118, + 164.20791511627905, + 164.2843379310345, + 164.3569965909091, + 164.4262808988764, + 164.50355, + 164.59612967032967, + 164.71120760869564, + 164.7855494623656, + 164.85506489361703, + 164.9343452631579, + 165.006521875, + 165.0825030927835, + 165.15674591836733, + 165.23960707070708, + 165.321711, + 165.40813465346537, + 165.47400294117648, + 165.53805825242716, + 165.59814134615382, + 165.6462542857143, + 165.72723301886793, + 165.80648037383176, + 165.8691212962963, + 165.93983302752295, + 166.01471363636364, + 166.08707387387386, + 166.12998660714285, + 166.17880707964602, + 166.22769210526317, + 166.27617565217392, + 166.3320853448276, + 166.37769401709403, + 166.43796779661017, + 166.4345117647059, + 166.43294666666668, + 166.43901074380165, + 166.43937377049178, + 166.43600487804878, + 166.41278467741935, + 166.39065599999998, + 166.38422222222223, + 166.3719220472441, + 166.369615625, + 166.3634945736434, + 166.35959615384616 + ], + "in_ema_10": [ + 160.5933, + 160.4723909090909, + 160.62226528925618, + 160.62988978211865, + 160.8650552762789, + 160.87504522604635, + 160.76140063949245, + 160.90720052322106, + 161.11983679172633, + 161.39290282959425, + 161.45359322421348, + 161.62748536526556, + 161.75521529885364, + 161.03912160815298, + 159.9016994975797, + 159.04806322529248, + 158.13326991160292, + 157.62145720040238, + 157.05088316396558, + 156.82708622506274, + 157.0033796386877, + 156.86034697710812, + 156.9972475267248, + 157.2268388855021, + 157.66681363359262, + 158.1629202456667, + 158.65571656463638, + 159.48254991652067, + 160.30814084078963, + 161.03635159700968, + 161.908524033917, + 162.591828755023, + 163.27573261774606, + 164.28923577815584, + 164.9563383639457, + 165.24064047959192, + 165.6514331196661, + 165.979663461545, + 166.15185192308226, + 166.1296970279764, + 166.34035211379887, + 166.70270627492636, + 166.91252331584883, + 166.81510089478542, + 167.01757345936988, + 167.21679646675716, + 167.59950620007405, + 168.18868689096968, + 168.33256200170246, + 168.40876891048384, + 168.26657456312313, + 168.33387009710074, + 168.89256644308242, + 168.85269981706742, + 169.1506998503279, + 169.00451805935919, + 168.9188420485666, + 168.65177985791811, + 168.446601701933, + 168.08298321067244, + 167.87638626327742, + 167.32795239722697, + 166.74832468864022, + 166.11832019979653, + 165.50893470892444, + 165.23458294366543, + 164.90071331754444, + 164.5266381689, + 164.04724941091817, + 163.97865860893302, + 164.06435704367246, + 164.14296485391384, + 163.58848033502042, + 163.5360293650167, + 163.79311493501368, + 164.0549667650112, + 164.36073644410004, + 164.31909345426368, + 164.44289464439754, + 164.84722289087068, + 165.59136418343965, + 165.95233433190518, + 166.2519099079224, + 166.76045356102742, + 167.23431654993152, + 167.8062589953985, + 168.36088463259878, + 168.78223288121717, + 169.09879053917768, + 169.51364680478173, + 170.13449284027593, + 171.0524577784076, + 171.15655636415167, + 171.18627338885136, + 171.40453277269657, + 171.48794499584264, + 171.64953681478033, + 171.77840284845664, + 172.06596596691907, + 172.3176085183883, + 172.63267969686314, + 172.54068338834256, + 172.45541368137117, + 172.3338293756673, + 172.02767858009142, + 172.42810065643843, + 172.7514823552678, + 172.71879465431002, + 172.87477744443547, + 173.11149063635628, + 173.2815287024733, + 172.8473053020236, + 172.62901342892843, + 172.46950189639597, + 172.34837427886941, + 172.42352440998405, + 172.28621088089602, + 172.50508162982402, + 171.3271940607651, + 170.4034678678987, + 169.81496461918982, + 169.20920741570075, + 168.63026061284606, + 167.70779504687403, + 166.96941412926057, + 166.71679337848593, + 166.37230367330665, + 166.31855755088725, + 166.1842743598168, + 166.12471538530465 + ], + "in_ema_50": [ + 160.5933, + 160.56722156862747, + 160.5958285659362, + 160.59850979864459, + 160.65046235556048, + 160.661032459264, + 160.64491353929284, + 160.6809286946147, + 160.73566482423763, + 160.80962698799303, + 160.8455906355227, + 160.90694002236498, + 160.96274629599773, + 160.8393719314488, + 160.60187891452924, + 160.39030327082222, + 160.14035804451547, + 159.95125772904427, + 159.7368280141798, + 159.58322691558453, + 159.513167036542, + 159.38389381942272, + 159.31445876768066, + 159.27310744345792, + 159.28775813194977, + 159.33119506795174, + 159.39166977116932, + 159.5411454664176, + 159.71691623244044, + 159.8971665762663, + 160.12995612229508, + 160.34708333318548, + 160.58262124168803, + 160.90683217338653, + 161.18336032344982, + 161.39264031076553, + 161.63214461230413, + 161.86055854907653, + 162.05923076283824, + 162.21494720351126, + 162.41390221513828, + 162.64603546160345, + 162.85037524742293, + 162.98866249262204, + 163.1823894536957, + 163.37575849472722, + 163.60893267140457, + 163.89250393919264, + 164.09201358863606, + 164.2747463890817, + 164.4061955502942, + 164.5720976855768, + 164.84012130575027, + 164.9904420388581, + 165.2061776451774, + 165.3293353845822, + 165.45498105577508, + 165.5332170928035, + 165.6112595597524, + 165.6440219299582, + 165.69510734446965, + 165.6623580368434, + 165.60265772167307, + 165.51170251690158, + 165.40405535937603, + 165.3489943648907, + 165.27249654665968, + 165.17723393698674, + 165.04832280220293, + 164.99427092760672, + 164.97292696966136, + 164.95425140222366, + 164.80284154331292, + 164.74390658083007, + 164.7519886756995, + 164.77086362959363, + 164.808739565688, + 164.78218899448456, + 164.790730602544, + 164.8642980298952, + 165.02412947970322, + 165.12423028442075, + 165.22131929287482, + 165.37142049707583, + 165.52809812464147, + 165.71836878642026, + 165.9198719712665, + 166.10647699200115, + 166.27968573741288, + 166.47971766927904, + 166.73260325087594, + 167.06400312339062, + 167.24286574600274, + 167.40275336380657, + 167.59820225150042, + 167.76546098673572, + 167.94629388921666, + 168.11931373669836, + 168.32483084506316, + 168.52581787074698, + 168.74247207189416, + 168.8751868926042, + 169.0005403477962, + 169.10980151062773, + 169.17020145138744, + 169.36862492388207, + 169.55835335823966, + 169.67652381477927, + 169.8294719004742, + 169.99995143378897, + 170.1586474559933, + 170.18745735967985, + 170.24468256126104, + 170.30378128434884, + 170.3625859398646, + 170.45666884418364, + 170.50418379147055, + 170.6212746231776, + 170.44109522619024, + 170.2766091388887, + 170.1546519177558, + 170.0106773327458, + 169.8543762608734, + 169.60740856436857, + 169.37365528733451, + 169.2248844917528, + 169.05222627638994, + 168.93553897143346, + 168.80394920784784, + 168.68837080754008 + ], + "in_ema_200": [ + 160.5933, + 160.58668308457712, + 160.59374792950672, + 160.5944489451335, + 160.60767134368942, + 160.61077909151342, + 160.60718924980682, + 160.61670278960975, + 160.6312301250365, + 160.65103579543415, + 160.66173892184776, + 160.6791345544662, + 160.69556107631234, + 160.66691569246845, + 160.6083722527424, + 160.55462427012807, + 160.489570297291, + 160.43811487144734, + 160.37886298217921, + 160.33350116146102, + 160.3082593588594, + 160.26754732543793, + 160.2411369042893, + 160.2214240992715, + 160.21570545151755, + 160.2174934569751, + 160.22401889521416, + 160.25366348332147, + 160.29117230438297, + 160.33119347548364, + 160.3859408040858, + 160.43848567170684, + 160.4973395456202, + 160.58045059491752, + 160.653862031784, + 160.71223156380606, + 160.7797715482458, + 160.84620864726827, + 160.906711048788, + 160.95768904830254, + 161.02068020205078, + 161.09344258810003, + 161.1607386817508, + 161.21263879437018, + 161.27946527402818, + 161.34746362951051, + 161.42680926503778, + 161.52047285444038, + 161.59469700514248, + 161.66591096529032, + 161.72522229896904, + 161.79399322136734, + 161.88964204503534, + 161.95714112916434, + 162.04206211295377, + 162.10479482824778, + 162.16876005383736, + 162.22130970504298, + 162.27406582738087, + 162.31558457536713, + 162.361665325861, + 162.38652437734498, + 162.40397189597837, + 162.41272142935173, + 162.41624360418407, + 162.4320023742917, + 162.44161727604003, + 162.44561411906454, + 162.4400856203674, + 162.4523235743936, + 162.47220095176283, + 162.49234522089952, + 162.4784243729304, + 162.48659925479177, + 162.51111070499283, + 162.53819716563967, + 162.57002306448902, + 162.58556213847422, + 162.60958639580284, + 162.64995568539683, + 162.7125431910148, + 162.76094276125343, + 162.80909258452456, + 162.87118022049947, + 162.93581225810647, + 163.0098837779263, + 163.08796155128024, + 163.1634873069889, + 163.23671927408355, + 163.31775191812253, + 163.41337926222081, + 163.5304929014027, + 163.61103526059273, + 163.68774137740277, + 163.7742981796177, + 163.85478575992002, + 163.93958092648796, + 164.02334927547815, + 164.1162512727371, + 164.2091243944014, + 164.3070485297805, + 164.38485600709615, + 164.4613420169758, + 164.53423115113526, + 164.59508457251698, + 164.69095437776556, + 164.7856384138077, + 164.86311166342156, + 164.94981403492983, + 165.04162384552754, + 165.13122659333325, + 165.18856065708118, + 165.25282075004554, + 165.31748621521922, + 165.3820216757643, + 165.4554513108313, + 165.51727070077328, + 165.5966013405666, + 165.60088092921768, + 165.60730698962348, + 165.62282333798544, + 165.6313852948214, + 165.63530185905205, + 165.61461925348934, + 165.59503796738497, + 165.59488833586872, + 165.58719889969092, + 165.59206955740544, + 165.59194946230687, + 165.59458379601526 + ], + "in_macd": [ + 0.0, + -0.05304843304841711, + 0.01515405881448828, + 0.017960523278958362, + 0.12039566753711028, + 0.11924376440560991, + 0.06353507945183878, + 0.12392929973643163, + 0.21078939483422232, + 0.319915801023825, + 0.3303719221008805, + 0.3893073796729425, + 0.4246635657516151, + 0.0874894828702395, + -0.4196559038074099, + -0.7784341309331353, + -1.1455859142261318, + -1.3163539961311699, + -1.501755154362968, + -1.5232671141814649, + -1.3650765742765145, + -1.3516215749290552, + -1.214267127292942, + -1.0412268378082956, + -0.7831681855020065, + -0.5123351310113264, + -0.25618233753843356, + 0.13329557572424733, + 0.5023361564773552, + 0.8088797891873298, + 1.1610848599522399, + 1.4105072389281759, + 1.6446209861152568, + 2.0084682696821403, + 2.199512514417677, + 2.209389201724207, + 2.2701257607054117, + 2.28838687374531, + 2.234336328420511, + 2.09499488888207, + 2.0623268677179567, + 2.0965917871168074, + 2.0615253645704286, + 1.8924958270817456, + 1.8623046415611384, + 1.8321536598391788, + 1.8840484330218317, + 2.024354042403985, + 1.962834459527869, + 1.8740549064536651, + 1.69339793573792, + 1.6131293924621843, + 1.7528263526596959, + 1.6242513060605006, + 1.6500634341544753, + 1.4803713586252059, + 1.3454368680124844, + 1.137969254364208, + 0.9683023860715707, + 0.7384550973970363, + 0.5898459100036177, + 0.3002319209061284, + 0.01246903006446587, + -0.281469064242458, + -0.5497650747194598, + -0.6553204666918191, + -0.7785513810098337, + -0.9105009420167107, + -1.079550872241299, + -1.0577005227335974, + -0.9663055136009575, + -0.8799623524446076, + -1.0737828119096378, + -1.0373665586482161, + -0.8653895333448531, + -0.6981882795220713, + -0.5190763196378612, + -0.5008652249179022, + -0.41162331053712364, + -0.2040574424548538, + 0.14223669854925447, + 0.3031755645946532, + 0.42767096603085974, + 0.6359181213893521, + 0.8171793613837224, + 1.030713616520245, + 1.2242938606696896, + 1.3477758883005606, + 1.4167971248968172, + 1.5231083829149838, + 1.7125145436652076, + 2.0212798884847416, + 1.9563025388307267, + 1.8587698285452632, + 1.8462656272841116, + 1.7736761177229994, + 1.7375461473520204, + 1.687970288544534, + 1.7098003673871744, + 1.7145982882196051, + 1.7467208952738247, + 1.5985170017092116, + 1.4597986577288395, + 1.3117452696219232, + 1.0901234382604343, + 1.1896490867577256, + 1.2522090781814654, + 1.1565257771239033, + 1.1485513870973705, + 1.1770779887905292, + 1.175643525857339, + 0.9095687355153643, + 0.7508404099138772, + 0.626300093161575, + 0.5257046872369813, + 0.5173532474129843, + 0.4176915410276649, + 0.48016978769413754, + -0.07171500238419526, + -0.4857362481448888, + -0.7311860988332626, + -0.9696737471066967, + -1.182032175274088, + -1.531840833521784, + -1.7812710833338485, + -1.8021708963394758, + -1.8584670928955802, + -1.7813126361472769, + -1.740186920619152, + -1.6660617939732276 + ], + "in_signal": [ + 0.0, + -0.010609686609683422, + -0.005456937524849081, + -0.0007734453640875923, + 0.023460377216151983, + 0.04261705465404357, + 0.04680065961360262, + 0.06222638763816842, + 0.09193898907737921, + 0.13753435146666837, + 0.17610186559351082, + 0.21874296840939716, + 0.2599270878778408, + 0.22543956687632055, + 0.09642047273957446, + -0.07855044799496749, + -0.2919575412412004, + -0.4968368322191943, + -0.6978204966479491, + -0.8629098201546523, + -0.9633431709790248, + -1.040998851769031, + -1.0756525068738132, + -1.0687673730607097, + -1.0116475355489691, + -0.9117850546414407, + -0.7806645112208394, + -0.5978724938318221, + -0.37783076376998664, + -0.14048865317852335, + 0.11982604944762931, + 0.3779622873437386, + 0.6312940270980423, + 0.9067288756148619, + 1.165285603375425, + 1.3741063230451815, + 1.5533102105772276, + 1.7003255432108442, + 1.8071277002527777, + 1.8647011379786362, + 1.9042262839265005, + 1.942699384564562, + 1.9664645805657355, + 1.9516708298689376, + 1.933797592207378, + 1.9134688057337381, + 1.907584731191357, + 1.9309385934338827, + 1.9373177666526802, + 1.9246651946128772, + 1.878411742837886, + 1.8253552727627458, + 1.8108494887421358, + 1.773529852205809, + 1.7488365685955423, + 1.6951435266014752, + 1.625202194883677, + 1.5277556067797833, + 1.415864962638141, + 1.2803829895899201, + 1.1422755736726597, + 0.9738668431193535, + 0.781587280508376, + 0.5689760115582093, + 0.3452277943026755, + 0.14511814210377655, + -0.03961576251894551, + -0.21379279841849858, + -0.38694441318305867, + -0.5210956350931665, + -0.6101376107947247, + -0.6641025591247014, + -0.7460386096816887, + -0.8043041994749942, + -0.816521266248966, + -0.7928546689035871, + -0.738098999050442, + -0.6906522442239341, + -0.6348464574865721, + -0.5486886544802284, + -0.41050358387433183, + -0.26776775418053483, + -0.12868001013825592, + 0.02423961616726568, + 0.18282756521055704, + 0.3524047754724947, + 0.5267825925119337, + 0.6909812516696592, + 0.8361444263150908, + 0.9735372176350694, + 1.1213326828410972, + 1.3013221239698263, + 1.4323182069420064, + 1.517608531262658, + 1.5833399504669488, + 1.621407183918159, + 1.6446349766049313, + 1.653302038992852, + 1.6646017046717165, + 1.6746010213812943, + 1.6890249961598005, + 1.6709233972696829, + 1.6286984493615142, + 1.565307813413596, + 1.4702709383829637, + 1.4141465680579162, + 1.381759070082626, + 1.3367124114908817, + 1.2990802066121796, + 1.2746797630478495, + 1.2548725156097476, + 1.185811759590871, + 1.0988174896554723, + 1.004314010356693, + 0.9085921457327507, + 0.8303443660687975, + 0.747813801060571, + 0.6942849983872843, + 0.5410849982329885, + 0.33572074895741305, + 0.12233937939927794, + -0.096063245901917, + -0.3132570317763512, + -0.5569737921254378, + -0.8018332503671199, + -1.001900779561591, + -1.173214042228389, + -1.2948337610121667, + -1.383904392933564, + -1.4403358731414968 + ], + "in_upper_bb": [ + NaN, + 161.20125201897812, + 161.97467958482505, + 161.7395749527086, + 162.3966158627687, + 162.2434691916387, + 162.1247892040587, + 162.23632297650175, + 162.5084872212566, + 162.9100152358327, + 162.9031960861391, + 163.0624598940529, + 163.1557300406661, + 163.70189629124957, + 164.8323473151969, + 165.21400889160512, + 165.61311732468042, + 165.61733021216267, + 165.66506029845178, + 165.53436079063212, + 165.39665525050697, + 165.33272475646274, + 165.076940484866, + 164.89663519560736, + 164.61268984417623, + 164.54762851054153, + 164.62277499129164, + 164.91671206111633, + 165.2927990312634, + 165.6274288045137, + 166.42424034309732, + 167.03098537865162, + 167.76036450566355, + 169.27560993192805, + 170.25766276929386, + 170.8203917949437, + 171.27561098271462, + 171.67783770806219, + 171.70061996391905, + 171.59404564602846, + 171.7466600542803, + 171.6315724600003, + 171.43636291992186, + 170.9477195162969, + 170.67253259727136, + 170.33636331600965, + 170.02550634668012, + 170.42621028078085, + 170.40741481671668, + 170.2976260318962, + 170.24711784940436, + 170.22660400486063, + 170.84598653402676, + 170.8284793491818, + 171.15231620912726, + 171.1265179735518, + 171.15040790760443, + 171.1505554707757, + 171.12579565564013, + 171.07427085105422, + 171.09307444130167, + 171.3618553437903, + 171.68025845768912, + 172.0568956462177, + 172.39555549808364, + 172.45606402283116, + 172.38962926586612, + 172.02617855933138, + 171.98598605019873, + 171.74392919172655, + 171.58854649287483, + 171.27433108988464, + 170.46338712573922, + 170.0050203126376, + 169.0095377303139, + 168.51200765029094, + 167.95644363795867, + 167.49110984982732, + 167.00537213613288, + 167.05510649708518, + 167.65266332067574, + 168.09473751475565, + 168.5336397583685, + 169.2474343473702, + 169.90040243073926, + 170.72113585258487, + 171.51312233148195, + 172.10656493135826, + 172.45615414234598, + 173.02102495667143, + 173.85290867386541, + 175.08442511037927, + 174.97495367688512, + 174.9837118997068, + 175.23117518625017, + 175.3346849578189, + 175.47400636092217, + 175.22934391885823, + 175.09336403667723, + 175.10866165088402, + 175.4202875281958, + 175.22406805267173, + 174.90147330621318, + 174.73500692462628, + 174.59068153465438, + 174.82806529424346, + 175.04659817272722, + 175.00850265262156, + 175.01496724454645, + 175.16320412280473, + 175.28288953741017, + 174.96324655235287, + 174.96230860510235, + 174.93880017209227, + 174.9403717267898, + 174.95538371419053, + 174.96274316317792, + 175.0436610525911, + 176.1155948348558, + 176.59609142231315, + 176.61753029919572, + 176.83556519206024, + 177.01518646312772, + 177.46721335150988, + 177.80176938947818, + 177.41223102061772, + 176.9736375412798, + 176.632710763916, + 176.07400202373123, + 175.28106354936298 + ], + "in_lower_bb": [ + NaN, + 159.3203479810219, + 159.23752041517494, + 159.50167504729137, + 159.3657041372313, + 159.53179747502796, + 159.46829651022705, + 159.5484520234982, + 159.53946833429893, + 159.4574847641673, + 159.5630220956791, + 159.59990677261374, + 159.6603007285647, + 158.60108942303611, + 156.62154601813643, + 155.5498536083949, + 154.40189444002542, + 153.87665867672624, + 153.2748554910219, + 153.0405592093679, + 152.89860474949302, + 152.59137524353727, + 152.47881951513403, + 152.41870480439263, + 152.47499015582375, + 152.48759148945845, + 152.47477500870838, + 152.34483793888367, + 152.1634109687366, + 151.99794119548628, + 151.61178965690272, + 151.33071462134836, + 151.00366549433645, + 150.59175006807197, + 150.92719723070616, + 151.4957982050563, + 152.3889090172854, + 153.2005222919378, + 154.42208003608096, + 155.54965435397156, + 156.34619994571966, + 157.6729475399997, + 158.8924970800781, + 160.1928104837031, + 161.29619740272864, + 162.40415668399035, + 163.55985365331986, + 163.92281971921918, + 164.4372851832833, + 164.99091396810383, + 165.22076215059562, + 165.53827599513937, + 165.42423346597323, + 165.42407065081824, + 165.35357379087276, + 165.56204202644813, + 165.64148209239553, + 165.6406645292243, + 165.72508434435989, + 165.81827914894575, + 165.76531555869832, + 165.1492046562097, + 164.45913154231087, + 163.77315435378227, + 162.91829450191636, + 162.44645597716882, + 161.92055073413388, + 161.48433144066857, + 160.81552394980122, + 160.54941080827345, + 160.3871235071252, + 160.28733891011535, + 160.06694287426077, + 159.98797968736238, + 160.42929226968604, + 160.61548234970908, + 160.89138636204137, + 161.02489015017264, + 161.2582978638671, + 161.2305635029148, + 160.83233667932427, + 160.66193248524434, + 160.56903024163148, + 160.43179565262983, + 160.43882756926072, + 160.2560941474151, + 160.20994766851805, + 160.40000506864175, + 160.91374585765405, + 161.1199250433286, + 161.1358713261346, + 160.9730148896207, + 162.1356563231149, + 162.92889810029317, + 163.42510481374987, + 163.9845950421811, + 164.5092736390778, + 165.5765960811418, + 166.54857596332275, + 167.21160834911603, + 167.41103247180422, + 168.06225194732832, + 168.83201669378684, + 169.27226307537367, + 169.54491846534557, + 169.6925347057565, + 169.80900182727277, + 170.03643734737844, + 170.33531275545354, + 170.4666958771953, + 170.45885046258982, + 170.34949344764715, + 170.35260139489765, + 170.41927982790776, + 170.35936827321024, + 170.4341962858095, + 170.35599683682213, + 170.38824894740887, + 168.58298516514424, + 167.38215857768685, + 166.6723397008043, + 165.88996480793975, + 165.10567353687227, + 163.83064664849013, + 162.79576061052182, + 162.32029897938227, + 161.82043245872023, + 161.51185923608404, + 161.27089797626877, + 161.23183645063702 + ], + "out_sma_10": [ + 163.2133, + 161.49165, + 161.61, + 161.703325, + 161.906, + 162.13805, + 162.36808571428574, + 162.7204125, + 163.26101111111112, + 163.73524, + 164.26724, + 165.26441, + 166.12391000000002, + 167.11725, + 168.06291000000002, + 168.9119, + 169.81040000000002, + 170.45306, + 170.64748, + 170.76448, + 170.88515, + 170.90231, + 170.88414000000003, + 170.7858, + 170.68546999999998, + 170.65032000000002, + 170.41332, + 170.24499, + 170.19666, + 170.14016, + 169.85316, + 169.5995, + 169.4035 + ], + "out_sma_50": [ + 163.2133, + 161.49165, + 161.61, + 161.703325, + 161.906, + 162.13805, + 162.36808571428574, + 162.7204125, + 163.26101111111112, + 163.73524, + 164.17142727272727, + 164.63561666666666, + 165.08223846153848, + 165.5704142857143, + 166.01060666666666, + 166.37170625, + 166.74591764705883, + 167.01632777777778, + 167.14862631578947, + 167.24986, + 167.3684380952381, + 167.48411363636365, + 167.60480434782608, + 167.74349166666667, + 167.880552, + 168.01732692307692, + 168.1042148148148, + 168.16942142857144, + 168.1996724137931, + 168.21329333333333, + 168.16996129032256, + 168.14517187500002, + 168.14986363636362 + ], + "out_sma_200": [ + 163.2133, + 161.49165, + 161.61, + 161.703325, + 161.906, + 162.13805, + 162.36808571428574, + 162.7204125, + 163.26101111111112, + 163.73524, + 164.17142727272727, + 164.63561666666666, + 165.08223846153848, + 165.5704142857143, + 166.01060666666666, + 166.37170625, + 166.74591764705883, + 167.01632777777778, + 167.14862631578947, + 167.24986, + 167.3684380952381, + 167.48411363636365, + 167.60480434782608, + 167.74349166666667, + 167.880552, + 168.01732692307692, + 168.1042148148148, + 168.16942142857144, + 168.1996724137931, + 168.21329333333333, + 168.16996129032256, + 168.14517187500002, + 168.14986363636362 + ], + "out_ema_10": [ + 163.2133, + 162.58724545454547, + 162.45260082644626, + 162.36727340345604, + 162.43080551191855, + 162.5885317824788, + 162.79939873111903, + 163.2334535072792, + 164.0247892332284, + 164.74815482718688, + 165.43636304042562, + 166.21915157853005, + 166.98688765516093, + 167.8832171724044, + 168.6632322319672, + 169.23140818979135, + 169.86811579164745, + 170.18542201134792, + 170.066254372921, + 169.90389903238992, + 169.87409920831902, + 169.88122662498827, + 169.95009451135405, + 170.1288591456533, + 170.31815748280724, + 170.52152884956953, + 170.4927599678296, + 170.39043997367878, + 170.14612361482807, + 169.86651932122294, + 169.32169762645512, + 168.96806169437238, + 168.8465959317592 + ], + "out_ema_50": [ + 163.2133, + 163.078268627451, + 163.02997181853135, + 162.98892586486346, + 162.97825034075117, + 162.99080130778054, + 163.020507138848, + 163.105455878501, + 163.28115564797156, + 163.46633777942367, + 163.66504218023059, + 163.90334248688822, + 164.15974866387302, + 164.46394283391723, + 164.76627056592048, + 165.0416403476491, + 165.343274059506, + 165.58915742972144, + 165.7437002756147, + 165.87819438245336, + 166.0296377400042, + 166.18193822078834, + 166.34186221213, + 166.52191859596806, + 166.70419629808697, + 166.88978467855415, + 167.02600096566968, + 167.13988328074146, + 167.2146604069869, + 167.26931294004623, + 167.25365360906403, + 167.2584789577282, + 167.29932292017023 + ], + "out_ema_200": [ + 163.2133, + 163.17903830845773, + 163.16578121086116, + 163.15401522866352, + 163.14966383335343, + 163.15114280018574, + 163.15708466287046, + 163.17727984035434, + 163.22114571258962, + 163.26872933733998, + 163.32111312502815, + 163.38499956159504, + 163.45521548635529, + 163.53940936211293, + 163.6253187216939, + 163.70654142098053, + 163.7963599143041, + 163.87414041266925, + 163.93041762249342, + 163.9825856063492, + 164.03987331175867, + 164.09831536835807, + 164.15962566320027, + 164.22702540784505, + 164.29610973214508, + 164.36716038157647, + 164.4268234623568, + 164.48158143785574, + 164.52700550315072, + 164.56761539864175, + 164.59052469815776, + 164.61824783548954, + 164.6548821853852 + ], + "out_macd": [ + 0.0, + -0.2746792022792022, + -0.32109078010731196, + -0.34289710712241117, + -0.2975693336200038, + -0.21226957564954319, + -0.10712281854276284, + 0.09122205176646503, + 0.4369620834701209, + 0.7361662441100236, + 1.004475301658573, + 1.2996385199469387, + 1.5719215141050995, + 1.8849988284557355, + 2.1292753701440574, + 2.265674650724435, + 2.422113122395956, + 2.427731718464571, + 2.238278120302226, + 2.035883670228543, + 1.899318403985916, + 1.7845026722689, + 1.7018680941741593, + 1.6714419364739967, + 1.64743805865794, + 1.6311325924640698, + 1.514141898523377, + 1.370662102432874, + 1.1721663977758112, + 0.9683197186539019, + 0.6589079932033712, + 0.4494029890104514, + 0.3537930513776928 + ], + "out_signal": [ + 0.0, + -0.054935840455840435, + -0.10816682838613476, + -0.15511288413339006, + -0.18360417403071283, + -0.18933725435447893, + -0.17289436719213575, + -0.1200710834004156, + -0.008664450026308293, + 0.14030168880095809, + 0.3131364113724811, + 0.5104368330873726, + 0.722733769290918, + 0.9551867811238816, + 1.1900044989279168, + 1.4051385292872205, + 1.6085334479089677, + 1.7723731020200884, + 1.865554105676516, + 1.8996200185869214, + 1.8995596956667204, + 1.8765482909871563, + 1.841612251624557, + 1.8075781885944449, + 1.7755501626071442, + 1.7466666485785294, + 1.700161698567499, + 1.6342617793405743, + 1.5418427030276218, + 1.4271381061528778, + 1.2734920835629766, + 1.1086742646524717, + 0.9576980219975159 + ], + "out_upper_bb": [ + NaN, + 166.36121155931923, + 165.07762102312233, + 164.5591290193029, + 164.54005686347125, + 164.7539508597422, + 165.04840431332968, + 165.9031942903526, + 167.66381979812493, + 168.85643006065322, + 169.82610141866417, + 170.91344564799354, + 171.9012830253751, + 173.0716255092874, + 174.00280128193856, + 174.61561163307945, + 175.30376059993992, + 175.62988652166402, + 175.5985825073504, + 175.52413537584826, + 175.6934844966563, + 175.37229031395452, + 175.2265410110984, + 175.0046138107687, + 174.73516250050383, + 174.38181829096203, + 173.73335117725668, + 173.13803046082774, + 172.97269617707076, + 172.89419408839592, + 173.17272822863458, + 173.34985335912555, + 173.3607756734018 + ], + "out_lower_bb": [ + NaN, + 156.62208844068076, + 158.1423789768777, + 158.8475209806971, + 159.27194313652876, + 159.5221491402578, + 159.6877671152418, + 159.53763070964743, + 158.8582024240973, + 158.61404993934678, + 158.51675312679038, + 158.3577876853398, + 158.26319389770185, + 158.06920306214118, + 158.01841205139476, + 158.12780086692052, + 158.18807469417774, + 158.40276903389153, + 158.69867012422856, + 158.97558462415176, + 159.45890550334371, + 160.79442968604553, + 161.78150898890163, + 162.89843618923132, + 164.01321749949616, + 165.18040170903794, + 166.49036882274333, + 167.5600195391723, + 167.87144382292928, + 168.01044591160405, + 167.5655817713655, + 167.1519566408745, + 166.9268643265982 + ], + "overall_sma_10": [ + 160.5933, + 160.26080000000002, + 160.6061, + 160.620625, + 160.88116, + 160.88763333333333, + 160.79654285714287, + 160.89238749999998, + 161.02397777777776, + 161.18375, + 161.29709, + 161.54525999999998, + 161.64859, + 161.36383999999998, + 160.64983999999998, + 160.07851, + 159.45517999999998, + 158.83067999999997, + 158.07134000000002, + 157.39117, + 156.99817, + 156.37884000000003, + 155.90717, + 155.9515, + 156.43784, + 156.95671, + 157.64236999999997, + 158.43087, + 159.38487, + 160.23420000000002, + 161.03786000000002, + 161.98286000000002, + 162.85686, + 163.91586, + 164.74702, + 165.35948000000002, + 166.02215, + 166.44749, + 166.73782999999997, + 166.9095, + 167.055, + 167.32166, + 167.472, + 167.22467, + 167.22171, + 167.38104, + 167.56321, + 167.90154, + 168.10687, + 168.37903999999997, + 168.41288, + 168.44322, + 168.79822, + 169.02788, + 169.28418, + 169.30752, + 169.22868, + 168.88968, + 168.74401, + 168.51351, + 168.44550999999998, + 168.06784, + 167.34116999999998, + 166.80217, + 166.02966999999998, + 165.59499999999997, + 165.08149999999998, + 164.62083, + 164.0575, + 163.77983, + 163.53016, + 163.49382999999997, + 163.18916, + 163.19083, + 163.40915999999999, + 163.53249, + 163.76633, + 163.89517, + 164.20617, + 164.50584, + 164.95484000000002, + 165.26283999999998, + 165.91351000000003, + 166.4884, + 166.93007000000003, + 167.44474, + 167.95674000000002, + 168.6114, + 169.16373, + 169.63511, + 170.03393999999997, + 170.7946, + 171.1971, + 171.42421, + 171.72620999999998, + 171.87454, + 172.02654, + 172.19454000000002, + 172.47821000000002, + 172.68516000000002, + 172.79738000000003, + 172.49172, + 172.53638999999998, + 172.58306, + 172.40939, + 172.64605999999998, + 172.82906, + 172.85039999999998, + 172.87206999999998, + 172.94474, + 172.94436000000002, + 172.82102, + 172.77852000000001, + 172.77501999999998, + 172.89034999999998, + 172.74352, + 172.48968, + 172.58151, + 171.82651, + 171.03351, + 170.34551000000002, + 169.90451000000002, + 169.34234, + 168.52284, + 167.70718000000002, + 166.98901, + 166.30439, + 165.56306, + 165.51839, + 165.47939, + 165.08405, + 164.41272, + 163.99489, + 163.83755000000002, + 163.74454999999998, + 163.51638, + 163.409, + 163.32, + 163.52058, + 163.73524000000003, + 164.26724, + 165.26441, + 166.12391, + 167.11725, + 168.06291000000002, + 168.9119, + 169.81040000000002, + 170.45306, + 170.64748, + 170.76448, + 170.88515, + 170.90231, + 170.88414, + 170.7858, + 170.68547, + 170.65032000000002, + 170.41332, + 170.24499, + 170.19666, + 170.14015999999998, + 169.85315999999997, + 169.59949999999998, + 169.40349999999998 + ], + "overall_sma_50": [ + 160.5933, + 160.26080000000002, + 160.6061, + 160.620625, + 160.88116, + 160.88763333333333, + 160.79654285714287, + 160.89238749999998, + 161.02397777777776, + 161.18375, + 161.2331090909091, + 161.3311833333333, + 161.4080153846154, + 161.15149285714284, + 160.72694666666666, + 160.38193125, + 160.00750588235292, + 159.74699444444445, + 159.46995789473684, + 159.28746, + 159.21647142857142, + 159.0801181818182, + 159.01634347826086, + 158.98482916666666, + 159.011304, + 159.06453846153846, + 159.13152962962963, + 159.27695, + 159.4406172413793, + 159.60304, + 159.80401612903225, + 159.987225, + 160.18013636363636, + 160.43513235294117, + 160.65008, + 160.81313333333333, + 160.99385945945946, + 161.16393421052632, + 161.31169743589746, + 161.429655, + 161.5725487804878, + 161.73351904761904, + 161.87591860465116, + 161.97820909090908, + 162.11044222222222, + 162.24093913043478, + 162.39159361702127, + 162.56760208333333, + 162.69846734693877, + 162.819532, + 162.9602, + 163.134368, + 163.336568, + 163.49675, + 163.668118, + 163.816652, + 163.98231800000002, + 164.100052, + 164.20898400000002, + 164.285484, + 164.38988400000002, + 164.438884, + 164.47508400000004, + 164.58441600000003, + 164.74408400000002, + 164.91995, + 165.107582, + 165.258082, + 165.40621600000003, + 165.56321599999998, + 165.696282, + 165.861882, + 165.931482, + 166.03228199999998, + 166.138348, + 166.235106, + 166.332374, + 166.350942, + 166.37047599999997, + 166.41754400000002, + 166.47967799999998, + 166.51787800000002, + 166.54281200000003, + 166.54679, + 166.574958, + 166.65215800000001, + 166.719292, + 166.783724, + 166.85565599999998, + 166.96266599999998, + 167.07546599999998, + 167.21246600000003, + 167.287832, + 167.386698, + 167.47585800000002, + 167.550858, + 167.611958, + 167.64232399999997, + 167.72992399999998, + 167.82389, + 167.952366, + 168.022166, + 168.03546599999999, + 168.09773399999997, + 168.1009, + 168.21856600000004, + 168.332034, + 168.434468, + 168.555536, + 168.71013599999998, + 168.852136, + 168.972802, + 169.12293599999998, + 169.292304, + 169.47303599999998, + 169.64827000000002, + 169.81366999999997, + 170.02660400000002, + 170.10933799999998, + 170.16087199999998, + 170.215206, + 170.254938, + 170.35357199999999, + 170.358706, + 170.33264, + 170.339574, + 170.32128200000002, + 170.360182, + 170.37178200000002, + 170.355582, + 170.241048, + 170.084914, + 169.969848, + 169.828536, + 169.695536, + 169.553902, + 169.41173400000002, + 169.301902, + 169.243152, + 169.17560799999998, + 169.087708, + 168.97887599999999, + 168.95520999999997, + 168.96714400000002, + 168.962876, + 168.961374, + 168.96850600000002, + 168.953606, + 168.877006, + 168.791472, + 168.705262, + 168.660994, + 168.62476000000004, + 168.60769200000001, + 168.618092, + 168.56222599999998, + 168.48535800000002, + 168.432524, + 168.341924, + 168.230556, + 168.087022, + 168.01669, + 167.949756 + ], + "overall_sma_200": [ + 160.5933, + 160.26080000000002, + 160.6061, + 160.620625, + 160.88116, + 160.88763333333333, + 160.79654285714287, + 160.89238749999998, + 161.02397777777776, + 161.18375, + 161.2331090909091, + 161.3311833333333, + 161.4080153846154, + 161.15149285714284, + 160.72694666666666, + 160.38193125, + 160.00750588235292, + 159.74699444444445, + 159.46995789473684, + 159.28746, + 159.21647142857142, + 159.0801181818182, + 159.01634347826086, + 158.98482916666666, + 159.011304, + 159.06453846153846, + 159.13152962962963, + 159.27695, + 159.4406172413793, + 159.60304, + 159.80401612903225, + 159.987225, + 160.18013636363636, + 160.43513235294117, + 160.65008, + 160.81313333333333, + 160.99385945945946, + 161.16393421052632, + 161.31169743589746, + 161.429655, + 161.5725487804878, + 161.73351904761904, + 161.87591860465116, + 161.97820909090908, + 162.11044222222222, + 162.24093913043478, + 162.39159361702127, + 162.56760208333333, + 162.69846734693877, + 162.819532, + 162.91379019607845, + 163.02384615384614, + 163.18201320754716, + 163.2837037037037, + 163.41475818181817, + 163.50282857142858, + 163.59108245614033, + 163.65761551724137, + 163.72313559322035, + 163.76852833333334, + 163.82062950819673, + 163.8373935483871, + 163.84219682539683, + 163.8334640625, + 163.8170523076923, + 163.81982424242423, + 163.8135328358209, + 163.79926470588236, + 163.77159420289854, + 163.77014285714284, + 163.77971830985916, + 163.7896763888889, + 163.75273972602741, + 163.7466216216216, + 163.7626666666667, + 163.78201710526318, + 163.8074025974026, + 163.81156025641025, + 163.82660379746835, + 163.86210499999999, + 163.9247950617284, + 163.96933048780488, + 164.0130734939759, + 164.07302380952382, + 164.13530235294118, + 164.20791511627905, + 164.2843379310345, + 164.3569965909091, + 164.4262808988764, + 164.50355, + 164.59612967032967, + 164.71120760869564, + 164.7855494623656, + 164.85506489361703, + 164.9343452631579, + 165.006521875, + 165.0825030927835, + 165.15674591836733, + 165.23960707070708, + 165.321711, + 165.40813465346537, + 165.47400294117648, + 165.53805825242716, + 165.59814134615382, + 165.6462542857143, + 165.72723301886793, + 165.80648037383176, + 165.8691212962963, + 165.93983302752295, + 166.01471363636364, + 166.08707387387386, + 166.12998660714285, + 166.17880707964602, + 166.22769210526317, + 166.27617565217392, + 166.3320853448276, + 166.37769401709403, + 166.43796779661017, + 166.4345117647059, + 166.43294666666668, + 166.43901074380165, + 166.43937377049178, + 166.43600487804878, + 166.41278467741935, + 166.39065599999998, + 166.38422222222223, + 166.3719220472441, + 166.369615625, + 166.3634945736434, + 166.35959615384616, + 166.3355786259542, + 166.2858393939394, + 166.25246240601504, + 166.22060298507463, + 166.19464814814816, + 166.17335147058822, + 166.15565036496352, + 166.14862898550726, + 166.15896834532376, + 166.17214214285715, + 166.18888794326242, + 166.21390774647887, + 166.24347272727272, + 166.28287013888888, + 166.32349379310344, + 166.36092328767123, + 166.40427278911565, + 166.43946891891892, + 166.46021073825503, + 166.478298, + 166.4998986754967, + 166.5223552631579, + 166.54678431372548, + 166.5752681818182, + 166.6049116129032, + 166.6358846153846, + 166.65962611464968, + 166.6803246835443, + 166.69520754716982, + 166.707164375, + 166.70817577639752, + 166.7123024691358, + 166.72204294478527 + ], + "overall_ema_10": [ + 160.5933, + 160.4723909090909, + 160.62226528925618, + 160.62988978211865, + 160.8650552762789, + 160.87504522604635, + 160.76140063949245, + 160.90720052322106, + 161.11983679172633, + 161.39290282959425, + 161.45359322421348, + 161.62748536526556, + 161.75521529885364, + 161.03912160815298, + 159.9016994975797, + 159.04806322529248, + 158.13326991160292, + 157.62145720040238, + 157.05088316396558, + 156.82708622506274, + 157.0033796386877, + 156.86034697710812, + 156.9972475267248, + 157.2268388855021, + 157.66681363359262, + 158.1629202456667, + 158.65571656463638, + 159.48254991652067, + 160.30814084078963, + 161.03635159700968, + 161.908524033917, + 162.591828755023, + 163.27573261774606, + 164.28923577815584, + 164.9563383639457, + 165.24064047959192, + 165.6514331196661, + 165.979663461545, + 166.15185192308226, + 166.1296970279764, + 166.34035211379887, + 166.70270627492636, + 166.91252331584883, + 166.81510089478542, + 167.01757345936988, + 167.21679646675716, + 167.59950620007405, + 168.18868689096968, + 168.33256200170246, + 168.40876891048384, + 168.26657456312313, + 168.33387009710074, + 168.89256644308242, + 168.85269981706742, + 169.1506998503279, + 169.00451805935919, + 168.9188420485666, + 168.65177985791811, + 168.446601701933, + 168.08298321067244, + 167.87638626327742, + 167.32795239722697, + 166.74832468864022, + 166.11832019979653, + 165.50893470892444, + 165.23458294366543, + 164.90071331754444, + 164.5266381689, + 164.04724941091817, + 163.97865860893302, + 164.06435704367246, + 164.14296485391384, + 163.58848033502042, + 163.5360293650167, + 163.79311493501368, + 164.0549667650112, + 164.36073644410004, + 164.31909345426368, + 164.44289464439754, + 164.84722289087068, + 165.59136418343965, + 165.95233433190518, + 166.2519099079224, + 166.76045356102742, + 167.23431654993152, + 167.8062589953985, + 168.36088463259878, + 168.78223288121717, + 169.09879053917768, + 169.51364680478173, + 170.13449284027593, + 171.0524577784076, + 171.15655636415167, + 171.18627338885136, + 171.40453277269657, + 171.48794499584264, + 171.64953681478033, + 171.77840284845664, + 172.06596596691907, + 172.3176085183883, + 172.63267969686314, + 172.54068338834256, + 172.45541368137117, + 172.3338293756673, + 172.02767858009142, + 172.42810065643843, + 172.7514823552678, + 172.71879465431002, + 172.87477744443547, + 173.11149063635628, + 173.2815287024733, + 172.8473053020236, + 172.62901342892843, + 172.46950189639597, + 172.34837427886941, + 172.42352440998405, + 172.28621088089602, + 172.50508162982402, + 171.3271940607651, + 170.4034678678987, + 169.81496461918982, + 169.20920741570075, + 168.63026061284606, + 167.70779504687403, + 166.96941412926057, + 166.71679337848593, + 166.37230367330665, + 166.31855755088725, + 166.1842743598168, + 166.12471538530465, + 165.59536713343107, + 164.53620947280723, + 164.04720775047863, + 163.67195179584616, + 163.49826965114687, + 163.46191153275652, + 163.5139821631644, + 163.81811267895267, + 164.5031467373249, + 165.13953823962945, + 165.7565858324241, + 166.4811520447106, + 167.201251672945, + 168.0586059142277, + 168.80673211164086, + 169.34881718225162, + 169.96417769456949, + 170.26401811373867, + 170.13056027487707, + 169.95651295217215, + 169.9171469608681, + 169.91644751343753, + 169.97891160190343, + 170.15243676519373, + 170.33744826243122, + 170.53731221471645, + 170.50567363022256, + 170.40100569745482, + 170.15476829791757, + 169.87359224375072, + 169.32748456306877, + 168.97279646069262, + 168.85046983147578 + ], + "overall_ema_50": [ + 160.5933, + 160.56722156862747, + 160.5958285659362, + 160.59850979864459, + 160.65046235556048, + 160.661032459264, + 160.64491353929284, + 160.6809286946147, + 160.73566482423763, + 160.80962698799303, + 160.8455906355227, + 160.90694002236498, + 160.96274629599773, + 160.8393719314488, + 160.60187891452924, + 160.39030327082222, + 160.14035804451547, + 159.95125772904427, + 159.7368280141798, + 159.58322691558453, + 159.513167036542, + 159.38389381942272, + 159.31445876768066, + 159.27310744345792, + 159.28775813194977, + 159.33119506795174, + 159.39166977116932, + 159.5411454664176, + 159.71691623244044, + 159.8971665762663, + 160.12995612229508, + 160.34708333318548, + 160.58262124168803, + 160.90683217338653, + 161.18336032344982, + 161.39264031076553, + 161.63214461230413, + 161.86055854907653, + 162.05923076283824, + 162.21494720351126, + 162.41390221513828, + 162.64603546160345, + 162.85037524742293, + 162.98866249262204, + 163.1823894536957, + 163.37575849472722, + 163.60893267140457, + 163.89250393919264, + 164.09201358863606, + 164.2747463890817, + 164.4061955502942, + 164.5720976855768, + 164.84012130575027, + 164.9904420388581, + 165.2061776451774, + 165.3293353845822, + 165.45498105577508, + 165.5332170928035, + 165.6112595597524, + 165.6440219299582, + 165.69510734446965, + 165.6623580368434, + 165.60265772167307, + 165.51170251690158, + 165.40405535937603, + 165.3489943648907, + 165.27249654665968, + 165.17723393698674, + 165.04832280220293, + 164.99427092760672, + 164.97292696966136, + 164.95425140222366, + 164.80284154331292, + 164.74390658083007, + 164.7519886756995, + 164.77086362959363, + 164.808739565688, + 164.78218899448456, + 164.790730602544, + 164.8642980298952, + 165.02412947970322, + 165.12423028442075, + 165.22131929287482, + 165.37142049707583, + 165.52809812464147, + 165.71836878642026, + 165.9198719712665, + 166.10647699200115, + 166.27968573741288, + 166.47971766927904, + 166.73260325087594, + 167.06400312339062, + 167.24286574600274, + 167.40275336380657, + 167.59820225150042, + 167.76546098673572, + 167.94629388921666, + 168.11931373669836, + 168.32483084506316, + 168.52581787074698, + 168.74247207189416, + 168.8751868926042, + 169.0005403477962, + 169.10980151062773, + 169.17020145138744, + 169.36862492388207, + 169.55835335823966, + 169.67652381477927, + 169.8294719004742, + 169.99995143378897, + 170.1586474559933, + 170.18745735967985, + 170.24468256126104, + 170.30378128434884, + 170.3625859398646, + 170.45666884418364, + 170.50418379147055, + 170.6212746231776, + 170.44109522619024, + 170.2766091388887, + 170.1546519177558, + 170.0106773327458, + 169.8543762608734, + 169.60740856436857, + 169.37365528733451, + 169.2248844917528, + 169.05222627638994, + 168.93553897143346, + 168.80394920784784, + 168.68837080754008, + 168.47366214842086, + 168.13234206416905, + 167.88584629694674, + 167.6543738931449, + 167.4607396228255, + 167.2975066964402, + 167.15832212010923, + 167.08100360559516, + 167.10079954263063, + 167.13619171742943, + 167.19098027753026, + 167.29100850194084, + 167.4145650312765, + 167.5911193437755, + 167.77081270284313, + 167.92835730273165, + 168.11678642811475, + 168.25390460740437, + 168.30394756397675, + 168.33803981636981, + 168.3930186471004, + 168.4526375236847, + 168.52351448354023, + 168.61801587634258, + 168.71809368511347, + 168.82470569746198, + 168.88504272893408, + 168.92602144544648, + 168.93075393778193, + 168.9181086853199, + 168.8377906976603, + 168.78049302324226, + 168.76165015958568 + ], + "overall_ema_200": [ + 160.5933, + 160.58668308457712, + 160.59374792950672, + 160.5944489451335, + 160.60767134368942, + 160.61077909151342, + 160.60718924980682, + 160.61670278960975, + 160.6312301250365, + 160.65103579543415, + 160.66173892184776, + 160.6791345544662, + 160.69556107631234, + 160.66691569246845, + 160.6083722527424, + 160.55462427012807, + 160.489570297291, + 160.43811487144734, + 160.37886298217921, + 160.33350116146102, + 160.3082593588594, + 160.26754732543793, + 160.2411369042893, + 160.2214240992715, + 160.21570545151755, + 160.2174934569751, + 160.22401889521416, + 160.25366348332147, + 160.29117230438297, + 160.33119347548364, + 160.3859408040858, + 160.43848567170684, + 160.4973395456202, + 160.58045059491752, + 160.653862031784, + 160.71223156380606, + 160.7797715482458, + 160.84620864726827, + 160.906711048788, + 160.95768904830254, + 161.02068020205078, + 161.09344258810003, + 161.1607386817508, + 161.21263879437018, + 161.27946527402818, + 161.34746362951051, + 161.42680926503778, + 161.52047285444038, + 161.59469700514248, + 161.66591096529032, + 161.72522229896904, + 161.79399322136734, + 161.88964204503534, + 161.95714112916434, + 162.04206211295377, + 162.10479482824778, + 162.16876005383736, + 162.22130970504298, + 162.27406582738087, + 162.31558457536713, + 162.361665325861, + 162.38652437734498, + 162.40397189597837, + 162.41272142935173, + 162.41624360418407, + 162.4320023742917, + 162.44161727604003, + 162.44561411906454, + 162.4400856203674, + 162.4523235743936, + 162.47220095176283, + 162.49234522089952, + 162.4784243729304, + 162.48659925479177, + 162.51111070499283, + 162.53819716563967, + 162.57002306448902, + 162.58556213847422, + 162.60958639580284, + 162.64995568539683, + 162.7125431910148, + 162.76094276125343, + 162.80909258452456, + 162.87118022049947, + 162.93581225810647, + 163.0098837779263, + 163.08796155128024, + 163.1634873069889, + 163.23671927408355, + 163.31775191812253, + 163.41337926222081, + 163.5304929014027, + 163.61103526059273, + 163.68774137740277, + 163.7742981796177, + 163.85478575992002, + 163.93958092648796, + 164.02334927547815, + 164.1162512727371, + 164.2091243944014, + 164.3070485297805, + 164.38485600709615, + 164.4613420169758, + 164.53423115113526, + 164.59508457251698, + 164.69095437776556, + 164.7856384138077, + 164.86311166342156, + 164.94981403492983, + 165.04162384552754, + 165.13122659333325, + 165.18856065708118, + 165.25282075004554, + 165.31748621521922, + 165.3820216757643, + 165.4554513108313, + 165.51727070077328, + 165.5966013405666, + 165.60088092921768, + 165.60730698962348, + 165.62282333798544, + 165.6313852948214, + 165.63530185905205, + 165.61461925348934, + 165.59503796738497, + 165.59488833586872, + 165.58719889969092, + 165.59206955740544, + 165.59194946230687, + 165.59458379601526, + 165.57088942988577, + 165.51316913705108, + 165.47668685708044, + 165.44192678885076, + 165.4148101043846, + 165.39375030235092, + 165.37737766252653, + 165.37548037235214, + 165.397473602478, + 165.42340222334886, + 165.45434647983296, + 165.49700671386447, + 165.54620764208474, + 165.60959562574558, + 165.67490611703172, + 165.73573491188714, + 165.80536242520168, + 165.8631528488315, + 165.89963889013666, + 165.93221263252337, + 165.97010106404053, + 166.00933687434858, + 166.0516320298277, + 166.10020584047618, + 166.15065155350626, + 166.2032490504863, + 166.24464259227253, + 166.281312815235, + 166.30882910563068, + 166.33170941303734, + 166.33706553828077, + 166.3474101597904, + 166.36683891441936 + ], + "overall_macd": [ + 0.0, + -0.05304843304841711, + 0.01515405881448828, + 0.017960523278958362, + 0.12039566753711028, + 0.11924376440560991, + 0.06353507945183878, + 0.12392929973643163, + 0.21078939483422232, + 0.319915801023825, + 0.3303719221008805, + 0.3893073796729425, + 0.4246635657516151, + 0.0874894828702395, + -0.4196559038074099, + -0.7784341309331353, + -1.1455859142261318, + -1.3163539961311699, + -1.501755154362968, + -1.5232671141814649, + -1.3650765742765145, + -1.3516215749290552, + -1.214267127292942, + -1.0412268378082956, + -0.7831681855020065, + -0.5123351310113264, + -0.25618233753843356, + 0.13329557572424733, + 0.5023361564773552, + 0.8088797891873298, + 1.1610848599522399, + 1.4105072389281759, + 1.6446209861152568, + 2.0084682696821403, + 2.199512514417677, + 2.209389201724207, + 2.2701257607054117, + 2.28838687374531, + 2.234336328420511, + 2.09499488888207, + 2.0623268677179567, + 2.0965917871168074, + 2.0615253645704286, + 1.8924958270817456, + 1.8623046415611384, + 1.8321536598391788, + 1.8840484330218317, + 2.024354042403985, + 1.962834459527869, + 1.8740549064536651, + 1.69339793573792, + 1.6131293924621843, + 1.7528263526596959, + 1.6242513060605006, + 1.6500634341544753, + 1.4803713586252059, + 1.3454368680124844, + 1.137969254364208, + 0.9683023860715707, + 0.7384550973970363, + 0.5898459100036177, + 0.3002319209061284, + 0.01246903006446587, + -0.281469064242458, + -0.5497650747194598, + -0.6553204666918191, + -0.7785513810098337, + -0.9105009420167107, + -1.079550872241299, + -1.0577005227335974, + -0.9663055136009575, + -0.8799623524446076, + -1.0737828119096378, + -1.0373665586482161, + -0.8653895333448531, + -0.6981882795220713, + -0.5190763196378612, + -0.5008652249179022, + -0.41162331053712364, + -0.2040574424548538, + 0.14223669854925447, + 0.3031755645946532, + 0.42767096603085974, + 0.6359181213893521, + 0.8171793613837224, + 1.030713616520245, + 1.2242938606696896, + 1.3477758883005606, + 1.4167971248968172, + 1.5231083829149838, + 1.7125145436652076, + 2.0212798884847416, + 1.9563025388307267, + 1.8587698285452632, + 1.8462656272841116, + 1.7736761177229994, + 1.7375461473520204, + 1.687970288544534, + 1.7098003673871744, + 1.7145982882196051, + 1.7467208952738247, + 1.5985170017092116, + 1.4597986577288395, + 1.3117452696219232, + 1.0901234382604343, + 1.1896490867577256, + 1.2522090781814654, + 1.1565257771239033, + 1.1485513870973705, + 1.1770779887905292, + 1.175643525857339, + 0.9095687355153643, + 0.7508404099138772, + 0.626300093161575, + 0.5257046872369813, + 0.5173532474129843, + 0.4176915410276649, + 0.48016978769413754, + -0.07171500238419526, + -0.4857362481448888, + -0.7311860988332626, + -0.9696737471066967, + -1.182032175274088, + -1.531840833521784, + -1.7812710833338485, + -1.8021708963394758, + -1.8584670928955802, + -1.7813126361472769, + -1.740186920619152, + -1.6660617939732276, + -1.7998696087780104, + -2.158872659023615, + -2.2498776395975426, + -2.284641340735533, + -2.2273372166614536, + -2.110662621256864, + -1.9593003300281282, + -1.7036392718856064, + -1.2925391349148754, + -0.922417498998584, + -0.5796450777080793, + -0.20808896327582715, + 0.14122809462153896, + 0.5309639309272143, + 0.8507311652871579, + 1.0608458797824483, + 1.288768851198597, + 1.3633094259411962, + 1.2399846975948776, + 1.100777178832459, + 1.0243738273367455, + 0.9666643772778514, + 0.9380912824764209, + 0.9587249970054756, + 0.9828474229526591, + 1.0118214327637247, + 0.9373637887949826, + 0.8337805772662819, + 0.6726611884358817, + 0.5037903146976817, + 0.2270750681541358, + 0.04810813632479949, + -0.019002800422668997 + ], + "overall_signal": [ + 0.0, + -0.010609686609683422, + -0.005456937524849081, + -0.0007734453640875923, + 0.023460377216151983, + 0.04261705465404357, + 0.04680065961360262, + 0.06222638763816842, + 0.09193898907737921, + 0.13753435146666837, + 0.17610186559351082, + 0.21874296840939716, + 0.2599270878778408, + 0.22543956687632055, + 0.09642047273957446, + -0.07855044799496749, + -0.2919575412412004, + -0.4968368322191943, + -0.6978204966479491, + -0.8629098201546523, + -0.9633431709790248, + -1.040998851769031, + -1.0756525068738132, + -1.0687673730607097, + -1.0116475355489691, + -0.9117850546414407, + -0.7806645112208394, + -0.5978724938318221, + -0.37783076376998664, + -0.14048865317852335, + 0.11982604944762931, + 0.3779622873437386, + 0.6312940270980423, + 0.9067288756148619, + 1.165285603375425, + 1.3741063230451815, + 1.5533102105772276, + 1.7003255432108442, + 1.8071277002527777, + 1.8647011379786362, + 1.9042262839265005, + 1.942699384564562, + 1.9664645805657355, + 1.9516708298689376, + 1.933797592207378, + 1.9134688057337381, + 1.907584731191357, + 1.9309385934338827, + 1.9373177666526802, + 1.9246651946128772, + 1.878411742837886, + 1.8253552727627458, + 1.8108494887421358, + 1.773529852205809, + 1.7488365685955423, + 1.6951435266014752, + 1.625202194883677, + 1.5277556067797833, + 1.415864962638141, + 1.2803829895899201, + 1.1422755736726597, + 0.9738668431193535, + 0.781587280508376, + 0.5689760115582093, + 0.3452277943026755, + 0.14511814210377655, + -0.03961576251894551, + -0.21379279841849858, + -0.38694441318305867, + -0.5210956350931665, + -0.6101376107947247, + -0.6641025591247014, + -0.7460386096816887, + -0.8043041994749942, + -0.816521266248966, + -0.7928546689035871, + -0.738098999050442, + -0.6906522442239341, + -0.6348464574865721, + -0.5486886544802284, + -0.41050358387433183, + -0.26776775418053483, + -0.12868001013825592, + 0.02423961616726568, + 0.18282756521055704, + 0.3524047754724947, + 0.5267825925119337, + 0.6909812516696592, + 0.8361444263150908, + 0.9735372176350694, + 1.1213326828410972, + 1.3013221239698263, + 1.4323182069420064, + 1.517608531262658, + 1.5833399504669488, + 1.621407183918159, + 1.6446349766049313, + 1.653302038992852, + 1.6646017046717165, + 1.6746010213812943, + 1.6890249961598005, + 1.6709233972696829, + 1.6286984493615142, + 1.565307813413596, + 1.4702709383829637, + 1.4141465680579162, + 1.381759070082626, + 1.3367124114908817, + 1.2990802066121796, + 1.2746797630478495, + 1.2548725156097476, + 1.185811759590871, + 1.0988174896554723, + 1.004314010356693, + 0.9085921457327507, + 0.8303443660687975, + 0.747813801060571, + 0.6942849983872843, + 0.5410849982329885, + 0.33572074895741305, + 0.12233937939927794, + -0.096063245901917, + -0.3132570317763512, + -0.5569737921254378, + -0.8018332503671199, + -1.001900779561591, + -1.173214042228389, + -1.2948337610121667, + -1.383904392933564, + -1.4403358731414968, + -1.5122426202687997, + -1.641568628019763, + -1.763230430335319, + -1.8675126124153618, + -1.9394775332645802, + -1.9737145508630372, + -1.9708317066960555, + -1.9173932197339658, + -1.7924224027701479, + -1.6184214220158353, + -1.4106661531542843, + -1.170150715178593, + -0.9078749532185667, + -0.6201071763894106, + -0.3259395080540969, + -0.04858243048678784, + 0.21888782585028912, + 0.4477721458684706, + 0.606214656213752, + 0.7051271607374935, + 0.768976494057344, + 0.8085140707014455, + 0.8344295130564406, + 0.8592886098462477, + 0.8840003724675299, + 0.9095645845267689, + 0.9151244253804117, + 0.8988556557575859, + 0.8536167622932451, + 0.7836514727741325, + 0.6723361918501332, + 0.5474905807450664, + 0.43419190451151934 + ], + "overall_upper_bb": [ + NaN, + 161.20125201897812, + 161.97467958482505, + 161.7395749527086, + 162.3966158627687, + 162.2434691916387, + 162.1247892040587, + 162.23632297650175, + 162.5084872212566, + 162.9100152358327, + 162.9031960861391, + 163.0624598940529, + 163.1557300406661, + 163.70189629124957, + 164.8323473151969, + 165.21400889160512, + 165.61311732468042, + 165.61733021216267, + 165.66506029845178, + 165.53436079063212, + 165.39665525050697, + 165.33272475646274, + 165.076940484866, + 164.89663519560736, + 164.61268984417623, + 164.54762851054153, + 164.62277499129164, + 164.91671206111633, + 165.2927990312634, + 165.6274288045137, + 166.42424034309732, + 167.03098537865162, + 167.76036450566355, + 169.27560993192805, + 170.25766276929386, + 170.8203917949437, + 171.27561098271462, + 171.67783770806219, + 171.70061996391905, + 171.59404564602846, + 171.7466600542803, + 171.6315724600003, + 171.43636291992186, + 170.9477195162969, + 170.67253259727136, + 170.33636331600965, + 170.02550634668012, + 170.42621028078085, + 170.40741481671668, + 170.2976260318962, + 170.24711784940436, + 170.22660400486063, + 170.84598653402676, + 170.8284793491818, + 171.15231620912726, + 171.1265179735518, + 171.15040790760443, + 171.1505554707757, + 171.12579565564013, + 171.07427085105422, + 171.09307444130167, + 171.3618553437903, + 171.68025845768912, + 172.0568956462177, + 172.39555549808364, + 172.45606402283116, + 172.38962926586612, + 172.02617855933138, + 171.98598605019873, + 171.74392919172655, + 171.58854649287483, + 171.27433108988464, + 170.46338712573922, + 170.0050203126376, + 169.0095377303139, + 168.51200765029094, + 167.95644363795867, + 167.49110984982732, + 167.00537213613288, + 167.05510649708518, + 167.65266332067574, + 168.09473751475565, + 168.5336397583685, + 169.2474343473702, + 169.90040243073926, + 170.72113585258487, + 171.51312233148195, + 172.10656493135826, + 172.45615414234598, + 173.02102495667143, + 173.85290867386541, + 175.08442511037927, + 174.97495367688512, + 174.9837118997068, + 175.23117518625017, + 175.3346849578189, + 175.47400636092217, + 175.22934391885823, + 175.09336403667723, + 175.10866165088402, + 175.4202875281958, + 175.22406805267173, + 174.90147330621318, + 174.73500692462628, + 174.59068153465438, + 174.82806529424346, + 175.04659817272722, + 175.00850265262156, + 175.01496724454645, + 175.16320412280473, + 175.28288953741017, + 174.96324655235287, + 174.96230860510235, + 174.93880017209227, + 174.9403717267898, + 174.95538371419053, + 174.96274316317792, + 175.0436610525911, + 176.1155948348558, + 176.59609142231315, + 176.61753029919572, + 176.83556519206024, + 177.01518646312772, + 177.46721335150988, + 177.80176938947818, + 177.41223102061772, + 176.9736375412798, + 176.632710763916, + 176.07400202373123, + 175.28106354936298, + 174.52696595091862, + 174.65960535574268, + 174.21537591558118, + 173.60523007855585, + 172.80617299070616, + 171.5778064674508, + 170.43862662962266, + 168.28389829221823, + 168.5556413843642, + 168.87172253768512, + 169.1512888452317, + 169.80191553059637, + 170.6040069045793, + 171.7568173078646, + 172.7884362719438, + 173.5803674261871, + 174.49270668420078, + 175.0737183265963, + 175.32888215215803, + 175.52413537584812, + 175.6934844966562, + 175.37229031395447, + 175.22654101109842, + 175.0046138107688, + 174.73516250050403, + 174.38181829096237, + 173.73335117725722, + 173.13803046082856, + 172.9726961770717, + 172.89419408839694, + 173.17272822863538, + 173.34985335912623, + 173.36077567340246 + ], + "overall_lower_bb": [ + NaN, + 159.3203479810219, + 159.23752041517494, + 159.50167504729137, + 159.3657041372313, + 159.53179747502796, + 159.46829651022705, + 159.5484520234982, + 159.53946833429893, + 159.4574847641673, + 159.5630220956791, + 159.59990677261374, + 159.6603007285647, + 158.60108942303611, + 156.62154601813643, + 155.5498536083949, + 154.40189444002542, + 153.87665867672624, + 153.2748554910219, + 153.0405592093679, + 152.89860474949302, + 152.59137524353727, + 152.47881951513403, + 152.41870480439263, + 152.47499015582375, + 152.48759148945845, + 152.47477500870838, + 152.34483793888367, + 152.1634109687366, + 151.99794119548628, + 151.61178965690272, + 151.33071462134836, + 151.00366549433645, + 150.59175006807197, + 150.92719723070616, + 151.4957982050563, + 152.3889090172854, + 153.2005222919378, + 154.42208003608096, + 155.54965435397156, + 156.34619994571966, + 157.6729475399997, + 158.8924970800781, + 160.1928104837031, + 161.29619740272864, + 162.40415668399035, + 163.55985365331986, + 163.92281971921918, + 164.4372851832833, + 164.99091396810383, + 165.22076215059562, + 165.53827599513937, + 165.42423346597323, + 165.42407065081824, + 165.35357379087276, + 165.56204202644813, + 165.64148209239553, + 165.6406645292243, + 165.72508434435989, + 165.81827914894575, + 165.76531555869832, + 165.1492046562097, + 164.45913154231087, + 163.77315435378227, + 162.91829450191636, + 162.44645597716882, + 161.92055073413388, + 161.48433144066857, + 160.81552394980122, + 160.54941080827345, + 160.3871235071252, + 160.28733891011535, + 160.06694287426077, + 159.98797968736238, + 160.42929226968604, + 160.61548234970908, + 160.89138636204137, + 161.02489015017264, + 161.2582978638671, + 161.2305635029148, + 160.83233667932427, + 160.66193248524434, + 160.56903024163148, + 160.43179565262983, + 160.43882756926072, + 160.2560941474151, + 160.20994766851805, + 160.40000506864175, + 160.91374585765405, + 161.1199250433286, + 161.1358713261346, + 160.9730148896207, + 162.1356563231149, + 162.92889810029317, + 163.42510481374987, + 163.9845950421811, + 164.5092736390778, + 165.5765960811418, + 166.54857596332275, + 167.21160834911603, + 167.41103247180422, + 168.06225194732832, + 168.83201669378684, + 169.27226307537367, + 169.54491846534557, + 169.6925347057565, + 169.80900182727277, + 170.03643734737844, + 170.33531275545354, + 170.4666958771953, + 170.45885046258982, + 170.34949344764715, + 170.35260139489765, + 170.41927982790776, + 170.35936827321024, + 170.4341962858095, + 170.35599683682213, + 170.38824894740887, + 168.58298516514424, + 167.38215857768685, + 166.6723397008043, + 165.88996480793975, + 165.10567353687227, + 163.83064664849013, + 162.79576061052182, + 162.32029897938227, + 161.82043245872023, + 161.51185923608404, + 161.27089797626877, + 161.23183645063702, + 160.90259404908136, + 159.6576246442573, + 159.1218540844188, + 158.75515992144415, + 158.64555700929384, + 158.92758353254922, + 159.27476337037734, + 160.59916170778178, + 160.48332861563574, + 160.34290746231494, + 160.2000011547683, + 159.87521446940366, + 159.5147930954207, + 159.19798269213538, + 159.01902372805625, + 158.84791257381292, + 158.72669331579922, + 158.6993416734037, + 158.839177847842, + 158.9755846241519, + 159.45890550334383, + 160.7944296860456, + 161.7815089889016, + 162.8984361892312, + 164.01321749949597, + 165.1804017090376, + 166.49036882274274, + 167.56001953917146, + 167.87144382292834, + 168.01044591160303, + 167.56558177136463, + 167.15195664087375, + 166.92686432659755 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6440_MOS.json b/6440_MOS.json new file mode 100644 index 0000000000000000000000000000000000000000..4884192f7a9974c782491fb6adeeba66af67032b --- /dev/null +++ b/6440_MOS.json @@ -0,0 +1,3883 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128660.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0 + ], + "input_window": [ + 49.29, + 50.56, + 51.53, + 52.21, + 51.51, + 51.55, + 52.35, + 53.6, + 51.72, + 51.3576, + 52.02, + 51.82, + 51.82, + 52.5, + 53.93, + 54.84, + 53.34, + 53.82, + 53.585, + 53.515, + 55.66, + 56.67, + 56.13, + 55.9, + 55.54, + 55.51, + 56.29, + 57.52, + 56.53, + 57.44, + 58.81, + 59.265, + 59.57, + 62.96, + 63.15, + 61.31, + 60.02, + 60.37, + 60.7, + 60.27, + 59.31, + 61.2, + 59.52, + 57.92, + 58.62, + 58.17, + 55.135, + 55.9698, + 57.3584, + 56.6605, + 57.09, + 57.26, + 58.96, + 59.615, + 59.755, + 59.76, + 61.0615, + 61.83, + 62.21, + 61.67, + 62.04, + 62, + 62.5287, + 63.09, + 63.22, + 60.68, + 58.66, + 57, + 58.69, + 57.99, + 57.575, + 57.57, + 55.96, + 57.06, + 56.96, + 57.8811, + 57.78, + 58.1, + 58.42, + 56.855, + 56.02, + 56.75, + 56.81, + 56.005, + 57.02, + 58.6417, + 60.32, + 60.66, + 60.66, + 60.93, + 60.43, + 60.92, + 61.68, + 61.36, + 61.3, + 61.63, + 61.66, + 61.84, + 65.81, + 66.54, + 67.0189, + 66.84, + 67.1, + 67.24, + 66.8, + 65.22, + 65.01, + 65.07, + 64.92, + 65.25, + 65.55, + 67.14, + 67.73, + 67.65, + 67.54, + 66.77, + 67.32, + 68.19, + 70.34, + 70.54, + 69.1705, + 68.71, + 69.13, + 68.55, + 69.91, + 70.94, + 70.865, + 70.9996, + 70.9703, + 71.2846, + 69.46, + 67.8, + 67.6, + 67.59, + 67.67, + 68.53, + 67.68, + 61.27, + 63.48 + ], + "output_timestamps": [ + 1648566600.0, + 1648570200.0, + 1648573800.0, + 1648577400.0, + 1648581000.0, + 1648647600.0, + 1648651200.0, + 1648654800.0, + 1648658400.0, + 1648662000.0, + 1648665600.0, + 1648669200.0, + 1648735800.0, + 1648739400.0, + 1648743000.0, + 1648746600.0, + 1648750200.0, + 1648753800.0, + 1648820400.0, + 1648824000.0, + 1648827600.0, + 1648831200.0, + 1648834800.0, + 1648838400.0, + 1648842000.0, + 1649081400.0, + 1649085000.0, + 1649088600.0, + 1649092200.0, + 1649095800.0, + 1649099400.0, + 1649166000.0, + 1649169600.0 + ], + "output_window": [ + 62.97, + 63.055, + 63.25, + 63.67, + 64.16, + 67.44, + 66.36, + 66.13, + 65.34, + 65.25, + 65.46, + 65.44, + 66.925, + 66.85, + 67.85, + 68.2265, + 67.74, + 67.26, + 67.335, + 68.34, + 67.54, + 65.93, + 65.79, + 66.52, + 65.91, + 66.3, + 65.5449, + 66.11, + 65.92, + 66.67, + 66.91, + 69.165, + 69.5 + ], + "text": { + "content": "Why Mosaic Stock Crashed on Tuesday\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-03-29T15:06:20Z\n\nAnd why this may be a buying opportunity.\n\nArticle Content:\n\nShares of fertilizer giant Mosaic (MOS -1.58%) tumbled 10.3% through 9:45 a.m. ET on Tuesday, erasing two weeks of gains in the space of just 15 minutes of trading.\nNow investors are worrying: Is this a bump in the road, or a buying opportunity?\nImage source: Getty Images.\nThere's no hard news to explain why Mosaic stock is falling, but in a note out this morning, StreetInsider.com pointed to a likely catalyst: peace talks between Ukraine and Russia as negotiations begin in Turkey, and Russia's promises to \"reduce military action\" in the northern parts of Ukraine, reports TheHill.com today.\nThe conflict in Ukraine and the resulting sanctions on Russia have combined to send the prices of natural gas (used to produce nitrogen fertilizer), fertilizer itself, and fertilizer stocks up sharply since last February. Bloomberg yesterday even reported a one-day 43% spike in the cost of ammonia to $1,625 per metric ton. And a chart of the change in spot prices of other fertilizers, such as potash (used in agriculture, and produced by Mosaic and others), is pretty dramatic as well.\nPotassium Chloride (Muriate of Potash) Spot Price data by YCharts.\nThe skyrocketing cost of fertilizer is one thing investors should focus on today. Potash prices up nearly double in the space of one month is going to make Mosaic tremendously profitable in the short term -- where \"short\" is defined as \"for as long as sanctions continue\" -- and I suspect that's going to be a long time, regardless of how the peace talks progress.\nThe other thing to keep in mind, of course, is the skyrocketing price of Mosaic's own stock. Despite today's decline, shares of Mosaic are still up roughly 35% since late February. Is Mosaic stock a good bargain, though, after a 35% increase in its stock price, but a potential 100% or better increase in revenue from the products it sells?\nSimple math tells you that it must be. At 14.5 times trailing earnings, and a forward P/E ratio of less than half that, there's still plenty of room to run in Mosaic stock -- and today's sell-off looks like a buying opportunity.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1648566380000, + "published_utc": "2022-03-29T15:06:20Z", + "article_url": "https://www.fool.com/investing/2022/03/29/why-mosaic-stock-crashed-on-tuesday/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 22.94660729116038, + "input_bin_label": ">+4%", + "output_percentage_change": 5.23825198146303, + "output_bin_label": ">+4%", + "overall_percentage_change": 41.00223168999798, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 49.29, + 49.925, + 50.46, + 50.8975, + 51.019999999999996, + 51.10833333333333, + 51.285714285714285, + 51.575, + 51.59111111111111, + 51.56776, + 51.84076, + 51.96676, + 51.99576, + 52.02475999999999, + 52.26676, + 52.595760000000006, + 52.694759999999995, + 52.71676, + 52.90326, + 53.11900000000001, + 53.48299999999999, + 53.967999999999996, + 54.399, + 54.739, + 54.9, + 54.967000000000006, + 55.262, + 55.63199999999999, + 55.9265, + 56.319, + 56.634, + 56.893499999999996, + 57.2375, + 57.94350000000001, + 58.70450000000001, + 59.2845, + 59.657500000000006, + 59.942499999999995, + 60.359500000000004, + 60.6425, + 60.69250000000001, + 60.886, + 60.88100000000001, + 60.376999999999995, + 59.924, + 59.61, + 59.12149999999999, + 58.68148000000001, + 58.34732, + 57.98637, + 57.76437, + 57.37037, + 57.31437, + 57.48387, + 57.59737, + 57.756370000000004, + 58.34902000000001, + 58.935039999999994, + 59.4202, + 59.92115, + 60.41615, + 60.890150000000006, + 61.24702, + 61.59452, + 61.94102, + 62.03302, + 61.79286999999999, + 61.309870000000004, + 60.95787, + 60.589870000000005, + 60.14336999999999, + 59.70037, + 59.04350000000001, + 58.4405, + 57.814499999999995, + 57.53461, + 57.44661000000001, + 57.55661, + 57.529610000000005, + 57.41611, + 57.26061000000001, + 57.178610000000006, + 57.26360999999999, + 57.15811, + 57.16411000000001, + 57.24017, + 57.49417, + 57.750170000000004, + 57.974169999999994, + 58.38167, + 58.822669999999995, + 59.239670000000004, + 59.72667, + 60.262170000000005, + 60.69016999999999, + 60.989, + 61.123000000000005, + 61.241, + 61.75600000000001, + 62.31699999999999, + 62.97589000000001, + 63.56789, + 64.10989000000001, + 64.69789, + 65.24789000000001, + 65.60689, + 65.94189, + 66.26489000000001, + 66.17589000000001, + 66.04689, + 65.9, + 65.92999999999999, + 65.993, + 66.034, + 66.108, + 66.263, + 66.494, + 66.80600000000001, + 67.348, + 67.877, + 68.23904999999999, + 68.39605, + 68.53605, + 68.62604999999999, + 68.86305, + 69.28004999999999, + 69.63455, + 69.91551, + 69.97854, + 70.053, + 70.08195, + 69.99095, + 69.83795, + 69.74195, + 69.51795, + 69.27695, + 68.95845, + 67.98549, + 67.23646000000001 + ], + "in_sma_50": [ + 49.29, + 49.925, + 50.46, + 50.8975, + 51.019999999999996, + 51.10833333333333, + 51.285714285714285, + 51.575, + 51.59111111111111, + 51.56776, + 51.608872727272725, + 51.626466666666666, + 51.64135384615384, + 51.702685714285714, + 51.851173333333335, + 52.037975, + 52.11456470588235, + 52.20931111111111, + 52.28171578947369, + 52.34338, + 52.50131428571428, + 52.690799999999996, + 52.840330434782615, + 52.967816666666664, + 53.070704, + 53.164523076923075, + 53.28028148148149, + 53.4317, + 53.53853793103448, + 53.66858666666667, + 53.83443870967742, + 54.00414375, + 54.172806060606064, + 54.431252941176474, + 54.68036, + 54.86451666666667, + 55.00385405405406, + 55.145068421052635, + 55.28750256410256, + 55.412065, + 55.507136585365856, + 55.64268095238096, + 55.732851162790695, + 55.782559090909096, + 55.84561333333333, + 55.89614347826087, + 55.87994893617021, + 55.881820833333336, + 55.91195510204082, + 55.926926, + 56.082926, + 56.216926, + 56.365526, + 56.513625999999995, + 56.678526000000005, + 56.842726, + 57.016956, + 57.181556, + 57.391355999999995, + 57.597604000000004, + 57.798004, + 58.001604, + 58.215778, + 58.427578000000004, + 58.613378000000004, + 58.730178, + 58.836578, + 58.900178, + 59.002278, + 59.091778000000005, + 59.130078000000005, + 59.148078000000005, + 59.144678000000006, + 59.167878, + 59.196278, + 59.2437, + 59.273500000000006, + 59.2851, + 59.3229, + 59.3112, + 59.2554, + 59.2051, + 59.149899999999995, + 59.010799999999996, + 58.8882, + 58.834834, + 58.840833999999994, + 58.846634, + 58.845834, + 58.859034, + 58.881434, + 58.875834000000005, + 58.919034, + 58.987834, + 59.041434, + 59.110634, + 59.241134, + 59.358537999999996, + 59.52757, + 59.725159999999995, + 59.923738, + 60.115338, + 60.278138, + 60.430638, + 60.571538000000004, + 60.680738, + 60.759708, + 60.82450800000001, + 60.878708, + 60.95030800000001, + 61.020508, + 61.123307999999994, + 61.227334, + 61.318534, + 61.404934, + 61.526734, + 61.699934000000006, + 61.923734, + 62.156734, + 62.407734, + 62.639644, + 62.862443999999996, + 63.125844, + 63.35564399999999, + 63.614644, + 63.87582200000001, + 64.137522, + 64.395514, + 64.64652, + 64.935112, + 65.203912, + 65.424912, + 65.64071200000001, + 65.872412, + 66.08541199999999, + 66.28317799999999, + 66.430378, + 66.442578, + 66.498978 + ], + "in_sma_200": [ + 49.29, + 49.925, + 50.46, + 50.8975, + 51.019999999999996, + 51.10833333333333, + 51.285714285714285, + 51.575, + 51.59111111111111, + 51.56776, + 51.608872727272725, + 51.626466666666666, + 51.64135384615384, + 51.702685714285714, + 51.851173333333335, + 52.037975, + 52.11456470588235, + 52.20931111111111, + 52.28171578947369, + 52.34338, + 52.50131428571428, + 52.690799999999996, + 52.840330434782615, + 52.967816666666664, + 53.070704, + 53.164523076923075, + 53.28028148148149, + 53.4317, + 53.53853793103448, + 53.66858666666667, + 53.83443870967742, + 54.00414375, + 54.172806060606064, + 54.431252941176474, + 54.68036, + 54.86451666666667, + 55.00385405405406, + 55.145068421052635, + 55.28750256410256, + 55.412065, + 55.507136585365856, + 55.64268095238096, + 55.732851162790695, + 55.782559090909096, + 55.84561333333333, + 55.89614347826087, + 55.87994893617021, + 55.881820833333336, + 55.91195510204082, + 55.926926, + 55.94973137254902, + 55.974928846153844, + 56.03125094339623, + 56.09761666666667, + 56.164114545454545, + 56.22832678571429, + 56.31311929824562, + 56.408237931034485, + 56.50657288135593, + 56.59263, + 56.681931147540986, + 56.7677064516129, + 56.85915079365079, + 56.9565078125, + 57.05286923076923, + 57.10782575757576, + 57.13099253731343, + 57.12906617647059, + 57.1516884057971, + 57.16366428571429, + 57.16945774647888, + 57.17502083333333, + 57.15837671232877, + 57.1570472972973, + 57.15442, + 57.163981578947364, + 57.17198181818183, + 57.18387948717949, + 57.19952658227848, + 57.195220000000006, + 57.18071111111111, + 57.17545853658537, + 57.17105542168675, + 57.157173809523805, + 57.15556, + 57.172840697674424, + 57.20901494252873, + 57.24823068181818, + 57.28656516853932, + 57.32704777777778, + 57.36114615384616, + 57.39982934782609, + 57.44585268817204, + 57.487492553191494, + 57.52762421052632, + 57.57035729166666, + 57.61251855670103, + 57.655656122448974, + 57.73802323232323, + 57.826043, + 57.91706138613861, + 58.00454117647059, + 58.09284660194175, + 58.180800000000005, + 58.262887619047625, + 58.328520754716976, + 58.39096448598131, + 58.452807407407406, + 58.51213944954128, + 58.573392727272726, + 58.636245045045044, + 58.71217142857143, + 58.791975221238935, + 58.86967719298246, + 58.94507130434783, + 59.01252758620689, + 59.08353162393162, + 59.160705084745764, + 59.2546487394958, + 59.34869333333334, + 59.4298652892562, + 59.505931967213115, + 59.58417642276422, + 59.656481451612905, + 59.7385096, + 59.82741031746032, + 59.91432047244094, + 60.00092421875, + 60.08595813953488, + 60.17210153846154, + 60.243001526717556, + 60.300251515151515, + 60.35513684210526, + 60.40912835820895, + 60.462912592592595, + 60.522229411764705, + 60.57447591240876, + 60.57951594202899, + 60.60038273381295 + ], + "in_ema_10": [ + 49.29, + 49.520909090909086, + 49.88619834710743, + 50.30870773854244, + 50.5271245133529, + 50.71310187456147, + 51.010719715550294, + 51.4814979490866, + 51.524861958343585, + 51.4944506931902, + 51.590005112610164, + 51.631822364862856, + 51.666036480342335, + 51.817666211189184, + 52.201726900063875, + 52.681412918234074, + 52.8011560240097, + 52.98640038328065, + 53.09523667722962, + 53.17155728136969, + 53.624001412029735, + 54.17781933711524, + 54.53276127582156, + 54.78135013476309, + 54.919286473897074, + 55.02668893318851, + 55.25638185442696, + 55.667948789985694, + 55.82468537362466, + 56.11837894205654, + 56.60776458895535, + 57.09089830005437, + 57.54164406368085, + 58.52679968846614, + 59.36738156329048, + 59.72058491541948, + 59.77502402170684, + 59.88320147230559, + 60.03171029552276, + 60.0750356963368, + 59.935938297002835, + 60.16576769754778, + 60.04835538890272, + 59.661381681829496, + 59.47203955786049, + 59.235305092794945, + 58.48979507592313, + 58.031614153028016, + 57.90921157975019, + 57.6821731107047, + 57.57450527239476, + 57.51732249559571, + 57.779627496396486, + 58.11333158796076, + 58.41181675378608, + 58.65694098037042, + 59.09413352939398, + 59.59156379677689, + 60.067643106453815, + 60.35898072346221, + 60.66462059192362, + 60.907416847937505, + 61.202195602857955, + 61.545432765974695, + 61.84989953579747, + 61.63719052928883, + 61.09588316032722, + 60.35117713117681, + 60.049144925508294, + 59.67475493905224, + 59.292981313770014, + 58.979711983993646, + 58.43067344144934, + 58.18146008845855, + 57.95937643601154, + 57.94514435673671, + 57.91511811005731, + 57.94873299913779, + 58.034417908385464, + 57.81997828867901, + 57.49270950891919, + 57.35767141638843, + 57.25809479522689, + 57.03025937791291, + 57.0283940364742, + 57.321722393478886, + 57.866863776482724, + 58.374706726213134, + 58.79021459417438, + 59.17926648614267, + 59.40667257957128, + 59.68182301964922, + 60.04512792516755, + 60.28419557513708, + 60.46888728874852, + 60.679998690794235, + 60.85818074701346, + 61.036693338465554, + 61.904567276926365, + 62.747373226576116, + 63.52401445810773, + 64.12692092026995, + 64.66748075294814, + 65.13521152513938, + 65.4379003387504, + 65.39828209534123, + 65.32768535073373, + 65.28083346878213, + 65.215227383549, + 65.22154967744919, + 65.28126791791297, + 65.61921920556516, + 66.00299753182604, + 66.30245252603949, + 66.52746115766867, + 66.57155912900163, + 66.70763928736497, + 66.97715941693497, + 67.58858497749225, + 68.12520589067547, + 68.31525936509811, + 68.38703038962572, + 68.52211577333013, + 68.52718563272465, + 68.77860642677472, + 69.17158707645203, + 69.47948033527894, + 69.75586572886458, + 69.97667195998011, + 70.21447705816554, + 70.07729941122635, + 69.66324497282154, + 69.28810952321763, + 68.97936233717806, + 68.74129645769113, + 68.7028789199291, + 68.51690093448745, + 67.19928258276246, + 66.52304938589656 + ], + "in_ema_50": [ + 49.29, + 49.33980392156863, + 49.42569396386006, + 49.534882435865555, + 49.61233802661593, + 49.688324770670214, + 49.79270419142825, + 49.94200990941145, + 50.01173501100317, + 50.06451403017952, + 50.1411997544862, + 50.20703505823184, + 50.27028858536, + 50.35772824867922, + 50.497817336966314, + 50.66809901002646, + 50.77287944100582, + 50.89237436488794, + 50.9979675270492, + 51.096674682851194, + 51.27562861685703, + 51.48717259266655, + 51.66924425569924, + 51.835156245671826, + 51.98044423603764, + 52.11885818756558, + 52.282432376288504, + 52.487827185061505, + 52.646343766039486, + 52.83433028501833, + 53.06867027384114, + 53.31166359643561, + 53.557088553438135, + 53.925830178793504, + 54.28756232864474, + 54.56295204124691, + 54.776953921982326, + 54.996289062296746, + 55.21996400103021, + 55.4180046284408, + 55.570631897913714, + 55.79139143132886, + 55.93761137519832, + 56.01535210558271, + 56.11749516026574, + 56.19798554613767, + 56.156299838446, + 56.14898611929126, + 56.19641411461317, + 56.21461356109893, + 56.24894244105584, + 56.28859175709286, + 56.39335286465785, + 56.5196919680046, + 56.64656679278874, + 56.76866221267938, + 56.93700879257431, + 57.12889080070865, + 57.32814998499459, + 57.49841861303402, + 57.67651984389543, + 57.846068085311295, + 58.02970070941673, + 58.22814381885137, + 58.42390288477877, + 58.512377281454114, + 58.5181664076716, + 58.45863047011585, + 58.46770378501327, + 58.448970303248046, + 58.41469695802263, + 58.38157158711979, + 58.28660799546803, + 58.23850572113595, + 58.18836824187572, + 58.1763185069002, + 58.160776604668825, + 58.158393208407304, + 58.168652298273685, + 58.11713652187079, + 58.03489587395429, + 57.98450780046589, + 57.93844867103586, + 57.862627154524645, + 57.829582952386424, + 57.86143067974382, + 57.957845162891125, + 58.06381201924833, + 58.16562331261114, + 58.27403024152835, + 58.358578075193904, + 58.45902599381375, + 58.58533869993871, + 58.69414894699994, + 58.79633918437249, + 58.90746313792651, + 59.015405759968615, + 59.12617416153847, + 59.38828497873304, + 59.66874439133175, + 59.956985787750114, + 60.226907913720694, + 60.49644093671204, + 60.760894233311575, + 60.99772191043661, + 61.163301443360666, + 61.31415236715044, + 61.46144050961514, + 61.5970702935518, + 61.74032243890271, + 61.889721558945745, + 62.095614831143955, + 62.31657111227557, + 62.52572518630398, + 62.72236341429206, + 62.88109426079041, + 63.055168995661376, + 63.256534917400145, + 63.53431786181583, + 63.8090504946858, + 64.01930341646283, + 64.20325230209174, + 64.39645809416658, + 64.55934209047378, + 64.76917181241598, + 65.01116507467418, + 65.24072722860853, + 65.46656537650624, + 65.68239810683933, + 65.90209229872798, + 66.04161809093472, + 66.1105742442314, + 66.1689830973988, + 66.22470925044198, + 66.2813873190521, + 66.36956820850105, + 66.42095769052062, + 66.21895934971589, + 66.11154917913879 + ], + "in_ema_200": [ + 49.29, + 49.3026368159204, + 49.32479963367244, + 49.35350809502894, + 49.37496572592418, + 49.396607858004536, + 49.42599484449205, + 49.467527234099094, + 49.48993989843642, + 49.50852358103904, + 49.53351339615308, + 49.556264506639124, + 49.578789237916354, + 49.60785601166843, + 49.65086241951253, + 49.702495629268626, + 49.738689702609236, + 49.7792997553196, + 49.817167419445774, + 49.85396177348114, + 49.91173329812312, + 49.97897973296766, + 50.04018391472918, + 50.098490542443315, + 50.152634915155325, + 50.205942030427416, + 50.26647992067192, + 50.33865424981946, + 50.40025968016952, + 50.47030684753101, + 50.55328886894862, + 50.639972561794906, + 50.72882855620491, + 50.85053175465063, + 50.97291452326108, + 51.07577109516893, + 51.16476839770457, + 51.25636274200602, + 51.35032928188656, + 51.43908222435535, + 51.517399814162765, + 51.61374409461886, + 51.69241330760773, + 51.75437934434795, + 51.82269397773752, + 51.885851251590886, + 51.91818108988352, + 51.95849570590458, + 52.01222609689061, + 52.05847757851359, + 52.10854247822987, + 52.15980076202858, + 52.22746443603825, + 52.30097225259508, + 52.37514168291752, + 52.44862286020193, + 52.534323130249675, + 52.62681742746112, + 52.722172477934144, + 52.811205587606445, + 52.90303438772977, + 52.99355145849862, + 53.088428558414066, + 53.18794668221094, + 53.2877681082586, + 53.36132265444508, + 53.4140458121123, + 53.44972694831019, + 53.50186896872502, + 53.54652698893671, + 53.58661129750451, + 53.626247005987054, + 53.64946842881305, + 53.6834040663373, + 53.71600701095086, + 53.75745072228469, + 53.7974760882321, + 53.84028727143378, + 53.88585655231504, + 53.91540026821241, + 53.93634155907597, + 53.9643381604782, + 53.992653203657525, + 54.01267655486492, + 54.042600171234426, + 54.08836235858533, + 54.15036870327602, + 54.2151411539897, + 54.27926910270622, + 54.34544552954497, + 54.405988360096764, + 54.47080439631471, + 54.542537685903625, + 54.61037313181503, + 54.67693658323976, + 54.746121293854294, + 54.814916106850774, + 54.88481743912092, + 54.99352572330878, + 55.10841601461914, + 55.22692829308064, + 55.3424812453883, + 55.459471481752594, + 55.57669067098889, + 55.688365390680545, + 55.78320752609666, + 55.87501640643401, + 55.966508780499346, + 56.05559824537001, + 56.1470848299932, + 56.24064617496839, + 56.3490974568095, + 56.46234026818453, + 56.57366026551603, + 56.68277807381936, + 56.78314844124404, + 56.88799273536102, + 57.00045051908877, + 57.133182354719736, + 57.26658352531954, + 57.385030455415865, + 57.49771671954109, + 57.613460831784465, + 57.72228211704034, + 57.84355294174642, + 57.9738658477987, + 58.102135839362894, + 58.230468816085654, + 58.35723330547784, + 58.4858638198512, + 58.5950592047283, + 58.68665065542752, + 58.775340698657104, + 58.86304875140679, + 58.95068010711418, + 59.0459967229638, + 59.131907203332325, + 59.153181758523054, + 59.1962346763487 + ], + "in_macd": [ + 0.0, + 0.1013105413105464, + 0.2569092783337865, + 0.43013439391229014, + 0.5051098047625473, + 0.5612858696194465, + 0.6627196996968436, + 0.8343533876526834, + 0.8093444151092157, + 0.7516177908645219, + 0.7506659594378888, + 0.7254112087824041, + 0.6973579288240259, + 0.7216767786706058, + 0.84657984588749, + 1.0073833333549942, + 1.0022307000790462, + 1.0250629024972753, + 1.012523312910453, + 0.9855760753377467, + 1.1243430421928906, + 1.3008203747182279, + 1.381185004192858, + 1.4100611668388794, + 1.3878979191474201, + 1.3523238884017204, + 1.371263620570744, + 1.4685951643433839, + 1.4491415856542176, + 1.4899783364173587, + 1.6142808809022426, + 1.7295688473117465, + 1.8245144751560929, + 2.1485372379953276, + 2.3930731662825266, + 2.410609028430244, + 2.2939706409000564, + 2.2043654012008957, + 2.1353656789157967, + 2.0226694215252934, + 1.8347430726122198, + 1.8173678069668, + 1.6490268688461214, + 1.3707081638359497, + 1.1928720483569109, + 1.0040503390971907, + 0.6025626712829109, + 0.34773372731122976, + 0.25489015323299924, + 0.12357179572746446, + 0.053540925365830105, + 0.011624534907390682, + 0.11426412033274147, + 0.24562830697274762, + 0.35691787420382326, + 0.44044197531987095, + 0.6046851659342138, + 0.7877795726442045, + 0.9525654517173479, + 1.027738827609781, + 1.104438893307723, + 1.1487544559678469, + 1.2125589058472244, + 1.2935058804724093, + 1.3525554374525797, + 1.1807845155714745, + 0.8716103230370393, + 0.48702529671476924, + 0.31497691088717517, + 0.12075123069875815, + -0.06590138176451887, + -0.21178703105324104, + -0.45210442544124163, + -0.5474858093584345, + -0.6239528673065706, + -0.6032743187781122, + -0.5882632130218752, + -0.5442714553721544, + -0.47807538934604565, + -0.5456075269114038, + -0.6589092583154681, + -0.6819358654460999, + -0.6874189808282694, + -0.7480975586253749, + -0.7061437656330796, + -0.5358603806318953, + -0.26245931966934677, + -0.018142712708161923, + 0.17348018690767475, + 0.34317356766757, + 0.4323273723351022, + 0.536338730723223, + 0.6723437695660692, + 0.7457113211430482, + 0.7899085615963202, + 0.84185900854294, + 0.8753602532043345, + 0.9059910260506783, + 1.2363599674425316, + 1.5393400785906408, + 1.797378170474886, + 1.9647905994955934, + 2.094304148164291, + 2.183076254407119, + 2.192648972923209, + 2.0491216273398223, + 1.8965674776395787, + 1.7602180158785288, + 1.6213662379645655, + 1.5204269106762496, + 1.447948213676277, + 1.5014996822526427, + 1.5734103806272515, + 1.6054383023665935, + 1.6034608814801317, + 1.522214060198948, + 1.485086618338201, + 1.5084758121129624, + 1.6811200429950333, + 1.8131789698343255, + 1.7867330695536054, + 1.7089166739541355, + 1.6619788520576293, + 1.5599964690668457, + 1.5708080326032245, + 1.6435429267402384, + 1.6758162150043745, + 1.6927412560659718, + 1.6843737952901279, + 1.6836953141091584, + 1.5184241927952087, + 1.2392126397111127, + 0.9903806520843972, + 0.7833427056294653, + 0.6185882723028868, + 0.5510617131746471, + 0.4240701159866944, + -0.19159646432849797, + -0.4954765889135899 + ], + "in_signal": [ + 0.0, + 0.02026210826210928, + 0.06759154227644473, + 0.14010011260361382, + 0.21310205103540053, + 0.28273881475220974, + 0.35873499174113654, + 0.45385867092344595, + 0.5249558197605999, + 0.5702882139813843, + 0.6063637630726852, + 0.630173252214629, + 0.6436101875365084, + 0.6592235057633279, + 0.6966947737881604, + 0.7588324857015272, + 0.807512128577031, + 0.8510222833610799, + 0.8833224892709546, + 0.903773206484313, + 0.9478871736260286, + 1.0184738138444684, + 1.0910160519141465, + 1.1548250748990931, + 1.2014396437487587, + 1.2316164926793511, + 1.2595459182576296, + 1.3013557674747804, + 1.330912931110668, + 1.3627260121720062, + 1.4130369859180534, + 1.476343358196792, + 1.545977581588652, + 1.6664895128699873, + 1.8118062435524953, + 1.931566800528045, + 2.0040475686024473, + 2.044111135122137, + 2.062362043880869, + 2.0544235194097538, + 2.010487430050247, + 1.9718635054335576, + 1.9072961781160704, + 1.7999785752600463, + 1.6785572698794193, + 1.5436558837229737, + 1.3554372412349613, + 1.1538965384502151, + 0.974095261406772, + 0.8039905682709106, + 0.6539006396898946, + 0.5254454187333939, + 0.44320915905326347, + 0.40369298863716035, + 0.39433796575049296, + 0.4035587676643686, + 0.4437840473183377, + 0.512583152383511, + 0.6005796122502784, + 0.686011455322179, + 0.7696969429192878, + 0.8455084455289997, + 0.9189185375926447, + 0.9938360061685978, + 1.0655798924253943, + 1.0886208170546103, + 1.0452187182510961, + 0.9335800339438308, + 0.8098594093324998, + 0.6720377736057515, + 0.5244499425316974, + 0.37720254781470974, + 0.2113411531635195, + 0.05957576065912873, + -0.07712996493401114, + -0.18235883570283137, + -0.26353971116664016, + -0.319686060007743, + -0.35136392587540355, + -0.39021264608260364, + -0.4439519685291765, + -0.4915487479125612, + -0.5307227944957029, + -0.5741977473216373, + -0.6005869509839258, + -0.5876416369135198, + -0.5226051734646853, + -0.4217126813133806, + -0.3026741076691696, + -0.17350457260182167, + -0.05233818361443689, + 0.0653971992530951, + 0.18678651331568996, + 0.2985714748811616, + 0.39683889222419333, + 0.4858429154879427, + 0.563746383031221, + 0.6321953116351126, + 0.7530282427965964, + 0.9102906099554053, + 1.0877081220593015, + 1.26312461754656, + 1.4293605236701064, + 1.580103669817509, + 1.7026127304386491, + 1.771914509818884, + 1.796845103383023, + 1.7895196858821243, + 1.7558889962986126, + 1.7087965791741402, + 1.6566269060745675, + 1.6256014613101826, + 1.6151632451735964, + 1.6132182566121958, + 1.611266781585783, + 1.5934562373084162, + 1.5717823135143734, + 1.5591210132340914, + 1.58352081918628, + 1.6294524493158893, + 1.6609085733634326, + 1.6705101934815731, + 1.6688039251967846, + 1.6470424339707967, + 1.6317955536972824, + 1.6341450283058738, + 1.642479265645574, + 1.6525316637296537, + 1.6589000900417488, + 1.6638591348552307, + 1.6347721464432265, + 1.5556602450968038, + 1.4426043264943225, + 1.310752002321351, + 1.1723192563176583, + 1.048067747689056, + 0.9232682213485838, + 0.7002952842131674, + 0.46114090958781606 + ], + "in_upper_bb": [ + NaN, + 51.72105122421384, + 52.70668644897325, + 53.43276461472303, + 53.28291846958744, + 53.17809338383838, + 53.39543329205477, + 54.12314218037938, + 53.976639238055846, + 53.82170109989099, + 53.76446932977684, + 53.685358861881156, + 53.61551408385051, + 53.65413777933825, + 54.05550265208855, + 54.63959009579467, + 54.711536574175476, + 54.853905029356085, + 54.928176353458184, + 54.977641357452676, + 55.2820376920001, + 55.95473392409226, + 56.41798636565946, + 56.782093029611055, + 56.99414880581735, + 57.15469739490027, + 57.45823720432983, + 57.98989569452385, + 58.18510739707887, + 58.431681822589894, + 58.96855465031129, + 59.45844004582814, + 59.87439838693581, + 61.211608113927014, + 62.40236980604926, + 62.98987310041681, + 63.175036496479606, + 63.37356831964677, + 63.50420705183373, + 63.45121675241291, + 63.462728343364105, + 63.72062054920312, + 63.71720558836256, + 63.61284531060259, + 63.44074880266809, + 63.21319641072085, + 63.38757177208426, + 63.517397717589105, + 63.45857080941514, + 63.509893333044886, + 63.53643543653178, + 63.52500250852401, + 63.49005878970943, + 62.941792220521705, + 62.27699480209591, + 62.027010825402925, + 62.197101151392374, + 62.47099109342425, + 62.766332271276376, + 62.9890443074168, + 63.35448184541886, + 63.49170898056888, + 63.898749047448774, + 64.4085055278609, + 64.88406053467338, + 64.96734448791688, + 64.67013062423943, + 64.54804237604995, + 64.47747555978889, + 64.35050691505575, + 64.30090589031013, + 64.26951164323923, + 64.53631002639642, + 64.61722449773046, + 64.67658394776933, + 64.6652006761224, + 64.54073759993098, + 64.283758104676, + 63.93087361286429, + 63.65993573723798, + 63.31037393178529, + 62.8507669770215, + 62.17273020864535, + 61.185603788368375, + 59.72630132023314, + 59.14714302441766, + 59.6004928419946, + 60.20124446407464, + 60.6027816299808, + 61.08496253553401, + 61.416830858010826, + 61.81068865251339, + 62.24986456647692, + 62.608549654367174, + 62.897853697163534, + 63.228738604723965, + 63.522472687297565, + 63.81428458608402, + 64.9862975978851, + 66.06876274181033, + 66.9703064584639, + 67.69592540153879, + 68.31083484601962, + 68.65553611745607, + 68.86671827649761, + 68.90612197651343, + 69.00695057535857, + 69.09393315516188, + 69.12423036076217, + 69.16372818422552, + 69.1254432834973, + 69.27630707496046, + 69.5235556626338, + 69.6245942138014, + 69.58190166362661, + 69.3648418574182, + 69.04344381015927, + 68.61935985074581, + 69.41961131106096, + 70.1066847532523, + 70.36601741778703, + 70.53726884472806, + 70.75104643750926, + 70.86351113419205, + 71.1903718890163, + 71.62032122294953, + 71.91934329040488, + 72.15784008726048, + 72.26518281469065, + 72.36857628199657, + 72.16379537114099, + 72.1167544826832, + 72.12449964067206, + 72.1282237708151, + 72.11997883491443, + 72.00019953328335, + 71.96796045844847, + 73.4156956911205, + 73.64103071981978 + ], + "in_lower_bb": [ + NaN, + 48.12894877578616, + 48.21331355102675, + 48.362235385276975, + 48.75708153041255, + 49.038573282828274, + 49.1759952793738, + 49.02685781962062, + 49.20558298416638, + 49.31381890010901, + 49.453276124768614, + 49.567574471452176, + 49.66719360845717, + 49.75123364923318, + 49.64684401457812, + 49.43635990420534, + 49.51759283758923, + 49.56471719286614, + 49.63525522548919, + 49.70911864254733, + 50.04172230799989, + 49.98002607590775, + 49.97677363434053, + 49.98166697038895, + 50.17261119418264, + 50.40806260509973, + 50.49852279567017, + 50.35886430547616, + 50.644652602921134, + 51.00631817741012, + 51.148445349688714, + 51.403059954171866, + 51.76210161306419, + 51.47089188607299, + 51.202130193950744, + 51.261626899583185, + 51.74446350352041, + 52.20093168035324, + 52.781792948166284, + 53.51028324758709, + 53.863771656635876, + 54.058879450796894, + 54.40129441163744, + 54.70765468939742, + 55.18775119733191, + 55.681303589279175, + 55.39142822791574, + 55.1065822824109, + 55.24824919058485, + 55.11897666695509, + 54.92043456346823, + 54.73136749147601, + 54.70531121029057, + 54.9190777794783, + 55.24437519790409, + 55.33935917459708, + 55.27341884860763, + 55.14552890657574, + 55.001187728723615, + 54.91847569258321, + 54.82603815458114, + 54.76881101943112, + 54.66264095255123, + 54.669884472139096, + 54.65432946532662, + 54.82204551208312, + 55.471759375760556, + 55.69686762395002, + 55.90059444021113, + 56.16051308494426, + 56.25861410968986, + 56.32100835676077, + 55.75420997360357, + 55.417795502269534, + 55.078936052230674, + 54.90242932387762, + 54.69874240006902, + 54.582721895324006, + 54.556606387135716, + 54.346044262762014, + 54.09360606821471, + 54.0282130229785, + 54.13437979135465, + 54.41300621163163, + 55.25230867976686, + 55.627636975582334, + 55.34028715800542, + 55.10553553592536, + 54.90099837001921, + 54.712817464466006, + 54.66644914198916, + 54.60759134748662, + 54.74041543352309, + 54.81173034563283, + 54.956426302836455, + 55.00043139527603, + 55.09469731270245, + 55.17688541391599, + 54.7438724021149, + 54.62990725818966, + 54.8282535415361, + 55.11163459846122, + 55.52572515398039, + 56.30452388254393, + 57.071341723502385, + 57.68976802348658, + 58.05793942464142, + 58.41195684483811, + 58.80765963923783, + 59.20016181577447, + 59.750446716502694, + 60.221582925039556, + 60.579334337366205, + 61.10729578619859, + 61.77398833637341, + 62.5050481425818, + 63.392446189840726, + 64.45153014925421, + 64.10427868893903, + 63.81720524674771, + 63.77303258221296, + 63.78878115527192, + 63.77800356249075, + 63.79653886580797, + 63.780678110983715, + 63.922728777050466, + 64.20920670959511, + 64.56366991273954, + 65.06135718530935, + 65.56142371800344, + 66.157204628859, + 66.2702455173168, + 66.24950035932794, + 66.2397762291849, + 66.26102116508557, + 66.55680046671664, + 66.62503954155152, + 64.4853043088795, + 63.573969280180215 + ], + "out_sma_10": [ + 62.97, + 63.0125, + 63.09166666666667, + 63.23625, + 63.42100000000001, + 64.09083333333332, + 64.41499999999999, + 64.629375, + 64.70833333333333, + 64.7625, + 65.0115, + 65.25, + 65.61749999999999, + 65.93549999999999, + 66.30449999999999, + 66.38315, + 66.52115, + 66.63415, + 66.83365, + 67.14264999999999, + 67.35065, + 67.39965, + 67.28615, + 67.25315, + 67.05915, + 66.8665, + 66.64699, + 66.53199, + 66.39049, + 66.22349, + 66.16049, + 66.48399, + 66.85499 + ], + "out_sma_50": [ + 62.97, + 63.0125, + 63.09166666666667, + 63.23625, + 63.42100000000001, + 64.09083333333332, + 64.41499999999999, + 64.629375, + 64.70833333333333, + 64.7625, + 64.8259090909091, + 64.87708333333333, + 65.03461538461538, + 65.16428571428571, + 65.34333333333333, + 65.52353124999999, + 65.65391176470587, + 65.74313888888888, + 65.82692105263158, + 65.952575, + 66.02816666666666, + 66.02370454545455, + 66.01354347826087, + 66.03464583333333, + 66.02966, + 66.0400576923077, + 66.02171851851851, + 66.02487142857143, + 66.02125517241379, + 66.04288, + 66.07085161290323, + 66.16754375, + 66.26852727272727 + ], + "out_sma_200": [ + 62.97, + 63.0125, + 63.09166666666667, + 63.23625, + 63.42100000000001, + 64.09083333333332, + 64.41499999999999, + 64.629375, + 64.70833333333333, + 64.7625, + 64.8259090909091, + 64.87708333333333, + 65.03461538461538, + 65.16428571428571, + 65.34333333333333, + 65.52353124999999, + 65.65391176470587, + 65.74313888888888, + 65.82692105263158, + 65.952575, + 66.02816666666666, + 66.02370454545455, + 66.01354347826087, + 66.03464583333333, + 66.02966, + 66.0400576923077, + 66.02171851851851, + 66.02487142857143, + 66.02125517241379, + 66.04288, + 66.07085161290323, + 66.16754375, + 66.26852727272727 + ], + "out_ema_10": [ + 62.97, + 62.985454545454544, + 63.03355371900826, + 63.14927122464312, + 63.333040092889824, + 64.07976007600077, + 64.49434915309153, + 64.7917402161658, + 64.89142381322657, + 64.956619483549, + 65.04814321381282, + 65.11938990221049, + 65.44768264726312, + 65.70264943866982, + 66.09307681345712, + 66.48097193828309, + 66.70988613132252, + 66.80990683471842, + 66.90537831931506, + 67.16621862489414, + 67.2341788749134, + 66.99705544311095, + 66.77759081709078, + 66.73075612307427, + 66.58152773706077, + 66.53034087577699, + 66.35116980745389, + 66.30732075155318, + 66.23689879672533, + 66.31564447004799, + 66.42370911185743, + 66.92212563697426, + 67.3908300666153 + ], + "out_ema_50": [ + 62.97, + 62.97333333333333, + 62.98418300653594, + 63.01107779059336, + 63.05613356351127, + 63.22804989435396, + 63.35087146712439, + 63.45985689978618, + 63.533588001755355, + 63.60089827619632, + 63.67380422614941, + 63.743066805516094, + 63.86784849941743, + 63.98479561708733, + 64.13637225955449, + 64.29676942584648, + 64.43179807581328, + 64.54270795519315, + 64.6522096040091, + 64.79682883522443, + 64.90440417501955, + 64.94462361913644, + 64.97777563407226, + 65.03825502097139, + 65.07244109858036, + 65.12058066334191, + 65.1372206373285, + 65.17536884762934, + 65.20457006929094, + 65.2620379097109, + 65.32666387403596, + 65.47718685936789, + 65.6349442374319 + ], + "out_ema_200": [ + 62.97, + 62.97084577114428, + 62.97362342516276, + 62.98055254531039, + 62.99228834087944, + 63.03654417828363, + 63.06961339044001, + 63.100064998495334, + 63.12235290895807, + 63.14352352677939, + 63.166573043925865, + 63.189194207667896, + 63.22636640460653, + 63.26242246028209, + 63.30806999799073, + 63.35700960000077, + 63.40062144477688, + 63.43902322144577, + 63.47778915954084, + 63.5261693669086, + 63.566107980173186, + 63.589629293803306, + 63.61152352968587, + 63.64046359406711, + 63.66304604586744, + 63.68928439366976, + 63.707748230548674, + 63.73165123322978, + 63.75342584782451, + 63.78244648615461, + 63.81356642161576, + 63.866814516923064, + 63.92286611376961 + ], + "out_macd": [ + 0.0, + 0.006780626780624743, + 0.027571367115527323, + 0.07705047857888303, + 0.1540264151546893, + 0.4742323322422308, + 0.6335477107895358, + 0.7327999565369794, + 0.7391907478600501, + 0.7285944647329927, + 0.7287415994370434, + 0.7189566867472195, + 0.8215587444774428, + 0.8865995732463858, + 1.0072258684557198, + 1.1202894801615457, + 1.1572961334334906, + 1.1348107918837798, + 1.1102446605626852, + 1.1585162709457393, + 1.1193157802664047, + 0.9474143612980725, + 0.7907689263650752, + 0.7172630280401933, + 0.602838030457562, + 0.5374299778733587, + 0.4198238970410273, + 0.36797726508360995, + 0.30800651622712394, + 0.3173399008412474, + 0.3401812716831927, + 0.5340862628364675, + 0.7066433212860517 + ], + "out_signal": [ + 0.0, + 0.0013561253561249487, + 0.006599173708005424, + 0.020689434682180947, + 0.04735683077668262, + 0.13273193106979225, + 0.23289508701374098, + 0.33287606091838867, + 0.41413899830672096, + 0.4770300915919753, + 0.5273723931609889, + 0.565689251878235, + 0.6168631503980766, + 0.6708104349677385, + 0.7380935216653348, + 0.8145327133645771, + 0.8830853973783599, + 0.9334304762794439, + 0.9687933131360922, + 1.0067379046980216, + 1.0292534798116983, + 1.0128856561089732, + 0.9684623101601937, + 0.9182224537361936, + 0.8551455690804673, + 0.7916024508390457, + 0.717246740079442, + 0.6473928450802756, + 0.5795155793096453, + 0.5270804436159657, + 0.48970060922941117, + 0.4985777399508225, + 0.5401908562178683 + ], + "out_upper_bb": [ + NaN, + 63.13270815280171, + 63.37877872376865, + 63.86028926158536, + 64.4082790892144, + 67.48907062149709, + 67.95981311214004, + 68.1281194176447, + 68.01522008676169, + 67.89902762709904, + 67.8310607282872, + 67.76423499145066, + 68.02316983322555, + 68.19513189504589, + 68.57649999570424, + 68.96368212786857, + 69.15404183791911, + 69.22214668871368, + 69.28590314861745, + 69.50193505017657, + 69.50309766025731, + 69.30891003609257, + 69.07987353105472, + 68.87312930962793, + 68.68475683201129, + 68.60162340238809, + 68.6166785372457, + 68.61663859069286, + 68.58668652836826, + 68.55069307489885, + 68.53371496845504, + 68.90995537253701, + 69.34684885452964 + ], + "out_lower_bb": [ + NaN, + 62.892291847198294, + 62.80455460956469, + 62.61221073841464, + 62.43372091078562, + 60.69259604516955, + 60.87018688785995, + 61.130630582355295, + 61.40144657990497, + 61.62597237290097, + 61.82075745353099, + 61.989931675216, + 62.046060936005205, + 62.13343953352554, + 62.11016667096243, + 62.08338037213141, + 62.153781691492625, + 62.26413108906408, + 62.3679389566457, + 62.40321494982342, + 62.859052339742675, + 63.340739963907446, + 63.823776468945276, + 64.31552069037207, + 64.67889316798872, + 64.64802659761192, + 64.55146146275429, + 64.54950140930713, + 64.63745347163172, + 64.81544692510116, + 64.97742503154497, + 64.973684627463, + 64.79429114547037 + ], + "overall_sma_10": [ + 49.29, + 49.925, + 50.46, + 50.8975, + 51.019999999999996, + 51.10833333333333, + 51.285714285714285, + 51.575, + 51.59111111111111, + 51.56776, + 51.84076, + 51.96676, + 51.99576, + 52.02475999999999, + 52.26676, + 52.595760000000006, + 52.694759999999995, + 52.71676, + 52.90326, + 53.11900000000001, + 53.48299999999999, + 53.967999999999996, + 54.399, + 54.739, + 54.9, + 54.967000000000006, + 55.262, + 55.63199999999999, + 55.9265, + 56.319, + 56.634, + 56.893499999999996, + 57.2375, + 57.94350000000001, + 58.70450000000001, + 59.2845, + 59.657500000000006, + 59.942499999999995, + 60.359500000000004, + 60.6425, + 60.69250000000001, + 60.886, + 60.88100000000001, + 60.376999999999995, + 59.924, + 59.61, + 59.12149999999999, + 58.68148000000001, + 58.34732, + 57.98637, + 57.76437, + 57.37037, + 57.31437, + 57.48387, + 57.59737, + 57.756370000000004, + 58.34902000000001, + 58.935039999999994, + 59.4202, + 59.92115, + 60.41615, + 60.890150000000006, + 61.24702, + 61.59452, + 61.94102, + 62.03302, + 61.79286999999999, + 61.309870000000004, + 60.95787, + 60.589870000000005, + 60.14336999999999, + 59.70037, + 59.04350000000001, + 58.4405, + 57.814499999999995, + 57.53461, + 57.44661000000001, + 57.55661, + 57.529610000000005, + 57.41611, + 57.26061000000001, + 57.178610000000006, + 57.26360999999999, + 57.15811, + 57.16411000000001, + 57.24017, + 57.49417, + 57.750170000000004, + 57.974169999999994, + 58.38167, + 58.822669999999995, + 59.239670000000004, + 59.72667, + 60.262170000000005, + 60.69016999999999, + 60.989, + 61.123000000000005, + 61.241, + 61.75600000000001, + 62.31699999999999, + 62.97589000000001, + 63.56789, + 64.10989000000001, + 64.69789, + 65.24789000000001, + 65.60689, + 65.94189, + 66.26489000000001, + 66.17589000000001, + 66.04689, + 65.9, + 65.92999999999999, + 65.993, + 66.034, + 66.108, + 66.263, + 66.494, + 66.80600000000001, + 67.348, + 67.877, + 68.23904999999999, + 68.39605, + 68.53605, + 68.62604999999999, + 68.86305, + 69.28004999999999, + 69.63455, + 69.91551, + 69.97854, + 70.053, + 70.08195, + 69.99095, + 69.83795, + 69.74195, + 69.51795, + 69.27695, + 68.95845, + 67.98549, + 67.23646000000001, + 66.405, + 65.7645, + 65.3095, + 64.9165, + 64.5735, + 64.5505, + 64.3335, + 64.1785, + 64.5855, + 64.7625, + 65.0115, + 65.25, + 65.61749999999999, + 65.9355, + 66.30449999999999, + 66.38315, + 66.52114999999999, + 66.63415, + 66.83365, + 67.14265, + 67.35065, + 67.39965, + 67.28614999999999, + 67.25314999999999, + 67.05915, + 66.8665, + 66.64699, + 66.53199000000001, + 66.39049, + 66.22349, + 66.16049000000001, + 66.48398999999999, + 66.85499 + ], + "overall_sma_50": [ + 49.29, + 49.925, + 50.46, + 50.8975, + 51.019999999999996, + 51.10833333333333, + 51.285714285714285, + 51.575, + 51.59111111111111, + 51.56776, + 51.608872727272725, + 51.626466666666666, + 51.64135384615384, + 51.702685714285714, + 51.851173333333335, + 52.037975, + 52.11456470588235, + 52.20931111111111, + 52.28171578947369, + 52.34338, + 52.50131428571428, + 52.690799999999996, + 52.840330434782615, + 52.967816666666664, + 53.070704, + 53.164523076923075, + 53.28028148148149, + 53.4317, + 53.53853793103448, + 53.66858666666667, + 53.83443870967742, + 54.00414375, + 54.172806060606064, + 54.431252941176474, + 54.68036, + 54.86451666666667, + 55.00385405405406, + 55.145068421052635, + 55.28750256410256, + 55.412065, + 55.507136585365856, + 55.64268095238096, + 55.732851162790695, + 55.782559090909096, + 55.84561333333333, + 55.89614347826087, + 55.87994893617021, + 55.881820833333336, + 55.91195510204082, + 55.926926, + 56.082926, + 56.216926, + 56.365526, + 56.513625999999995, + 56.678526000000005, + 56.842726, + 57.016956, + 57.181556, + 57.391355999999995, + 57.597604000000004, + 57.798004, + 58.001604, + 58.215778, + 58.427578000000004, + 58.613378000000004, + 58.730178, + 58.836578, + 58.900178, + 59.002278, + 59.091778000000005, + 59.130078000000005, + 59.148078000000005, + 59.144678000000006, + 59.167878, + 59.196278, + 59.2437, + 59.273500000000006, + 59.2851, + 59.3229, + 59.3112, + 59.2554, + 59.2051, + 59.149899999999995, + 59.010799999999996, + 58.8882, + 58.834834, + 58.840833999999994, + 58.846634, + 58.845834, + 58.859034, + 58.881434, + 58.875834000000005, + 58.919034, + 58.987834, + 59.041434, + 59.110634, + 59.241134, + 59.358537999999996, + 59.52757, + 59.725159999999995, + 59.923738, + 60.115338, + 60.278138, + 60.430638, + 60.571538000000004, + 60.680738, + 60.759708, + 60.82450800000001, + 60.878708, + 60.95030800000001, + 61.020508, + 61.123307999999994, + 61.227334, + 61.318534, + 61.404934, + 61.526734, + 61.699934000000006, + 61.923734, + 62.156734, + 62.407734, + 62.639644, + 62.862443999999996, + 63.125844, + 63.35564399999999, + 63.614644, + 63.87582200000001, + 64.137522, + 64.395514, + 64.64652, + 64.935112, + 65.203912, + 65.424912, + 65.64071200000001, + 65.872412, + 66.08541199999999, + 66.28317799999999, + 66.430378, + 66.442578, + 66.498978, + 66.53977800000001, + 66.592278, + 66.63887799999999, + 66.678678, + 66.73467799999999, + 66.857478, + 66.952078, + 67.04147800000001, + 67.11147799999999, + 67.100278, + 67.078678, + 67.0471, + 67.0488, + 67.0438, + 67.056, + 67.08453, + 67.13493, + 67.17993, + 67.22523, + 67.29363, + 67.33943, + 67.34703, + 67.32003, + 67.29583000000001, + 67.26103, + 67.23623, + 67.21172800000001, + 67.187528, + 67.142128, + 67.068728, + 66.996128, + 66.996018, + 67.011818 + ], + "overall_sma_200": [ + 49.29, + 49.925, + 50.46, + 50.8975, + 51.019999999999996, + 51.10833333333333, + 51.285714285714285, + 51.575, + 51.59111111111111, + 51.56776, + 51.608872727272725, + 51.626466666666666, + 51.64135384615384, + 51.702685714285714, + 51.851173333333335, + 52.037975, + 52.11456470588235, + 52.20931111111111, + 52.28171578947369, + 52.34338, + 52.50131428571428, + 52.690799999999996, + 52.840330434782615, + 52.967816666666664, + 53.070704, + 53.164523076923075, + 53.28028148148149, + 53.4317, + 53.53853793103448, + 53.66858666666667, + 53.83443870967742, + 54.00414375, + 54.172806060606064, + 54.431252941176474, + 54.68036, + 54.86451666666667, + 55.00385405405406, + 55.145068421052635, + 55.28750256410256, + 55.412065, + 55.507136585365856, + 55.64268095238096, + 55.732851162790695, + 55.782559090909096, + 55.84561333333333, + 55.89614347826087, + 55.87994893617021, + 55.881820833333336, + 55.91195510204082, + 55.926926, + 55.94973137254902, + 55.974928846153844, + 56.03125094339623, + 56.09761666666667, + 56.164114545454545, + 56.22832678571429, + 56.31311929824562, + 56.408237931034485, + 56.50657288135593, + 56.59263, + 56.681931147540986, + 56.7677064516129, + 56.85915079365079, + 56.9565078125, + 57.05286923076923, + 57.10782575757576, + 57.13099253731343, + 57.12906617647059, + 57.1516884057971, + 57.16366428571429, + 57.16945774647888, + 57.17502083333333, + 57.15837671232877, + 57.1570472972973, + 57.15442, + 57.163981578947364, + 57.17198181818183, + 57.18387948717949, + 57.19952658227848, + 57.195220000000006, + 57.18071111111111, + 57.17545853658537, + 57.17105542168675, + 57.157173809523805, + 57.15556, + 57.172840697674424, + 57.20901494252873, + 57.24823068181818, + 57.28656516853932, + 57.32704777777778, + 57.36114615384616, + 57.39982934782609, + 57.44585268817204, + 57.487492553191494, + 57.52762421052632, + 57.57035729166666, + 57.61251855670103, + 57.655656122448974, + 57.73802323232323, + 57.826043, + 57.91706138613861, + 58.00454117647059, + 58.09284660194175, + 58.180800000000005, + 58.262887619047625, + 58.328520754716976, + 58.39096448598131, + 58.452807407407406, + 58.51213944954128, + 58.573392727272726, + 58.636245045045044, + 58.71217142857143, + 58.791975221238935, + 58.86967719298246, + 58.94507130434783, + 59.01252758620689, + 59.08353162393162, + 59.160705084745764, + 59.2546487394958, + 59.34869333333334, + 59.4298652892562, + 59.505931967213115, + 59.58417642276422, + 59.656481451612905, + 59.7385096, + 59.82741031746032, + 59.91432047244094, + 60.00092421875, + 60.08595813953488, + 60.17210153846154, + 60.243001526717556, + 60.300251515151515, + 60.35513684210526, + 60.40912835820895, + 60.462912592592595, + 60.522229411764705, + 60.57447591240876, + 60.57951594202899, + 60.60038273381295, + 60.617308571428566, + 60.63459716312057, + 60.65301549295774, + 60.674113286713286, + 60.69832083333333, + 60.744815172413794, + 60.78327534246576, + 60.819647619047615, + 60.85019054054054, + 60.87971946308725, + 60.910254666666674, + 60.94025298013245, + 60.97962631578948, + 61.017994771241824, + 61.06235844155844, + 61.108578709677424, + 61.15108782051282, + 61.18999808917198, + 61.22889050632911, + 61.273614465408805, + 61.312779375000005, + 61.34145776397516, + 61.36891790123457, + 61.400519631901844, + 61.428016463414636, + 61.45754363636363, + 61.48216626506024, + 61.50987784431138, + 61.53612857142858, + 61.56650650887575, + 61.59793882352942, + 61.64219064327485, + 61.687875581395346 + ], + "overall_ema_10": [ + 49.29, + 49.520909090909086, + 49.88619834710743, + 50.30870773854244, + 50.5271245133529, + 50.71310187456147, + 51.010719715550294, + 51.4814979490866, + 51.524861958343585, + 51.4944506931902, + 51.590005112610164, + 51.631822364862856, + 51.666036480342335, + 51.817666211189184, + 52.201726900063875, + 52.681412918234074, + 52.8011560240097, + 52.98640038328065, + 53.09523667722962, + 53.17155728136969, + 53.624001412029735, + 54.17781933711524, + 54.53276127582156, + 54.78135013476309, + 54.919286473897074, + 55.02668893318851, + 55.25638185442696, + 55.667948789985694, + 55.82468537362466, + 56.11837894205654, + 56.60776458895535, + 57.09089830005437, + 57.54164406368085, + 58.52679968846614, + 59.36738156329048, + 59.72058491541948, + 59.77502402170684, + 59.88320147230559, + 60.03171029552276, + 60.0750356963368, + 59.935938297002835, + 60.16576769754778, + 60.04835538890272, + 59.661381681829496, + 59.47203955786049, + 59.235305092794945, + 58.48979507592313, + 58.031614153028016, + 57.90921157975019, + 57.6821731107047, + 57.57450527239476, + 57.51732249559571, + 57.779627496396486, + 58.11333158796076, + 58.41181675378608, + 58.65694098037042, + 59.09413352939398, + 59.59156379677689, + 60.067643106453815, + 60.35898072346221, + 60.66462059192362, + 60.907416847937505, + 61.202195602857955, + 61.545432765974695, + 61.84989953579747, + 61.63719052928883, + 61.09588316032722, + 60.35117713117681, + 60.049144925508294, + 59.67475493905224, + 59.292981313770014, + 58.979711983993646, + 58.43067344144934, + 58.18146008845855, + 57.95937643601154, + 57.94514435673671, + 57.91511811005731, + 57.94873299913779, + 58.034417908385464, + 57.81997828867901, + 57.49270950891919, + 57.35767141638843, + 57.25809479522689, + 57.03025937791291, + 57.0283940364742, + 57.321722393478886, + 57.866863776482724, + 58.374706726213134, + 58.79021459417438, + 59.17926648614267, + 59.40667257957128, + 59.68182301964922, + 60.04512792516755, + 60.28419557513708, + 60.46888728874852, + 60.679998690794235, + 60.85818074701346, + 61.036693338465554, + 61.904567276926365, + 62.747373226576116, + 63.52401445810773, + 64.12692092026995, + 64.66748075294814, + 65.13521152513938, + 65.4379003387504, + 65.39828209534123, + 65.32768535073373, + 65.28083346878213, + 65.215227383549, + 65.22154967744919, + 65.28126791791297, + 65.61921920556516, + 66.00299753182604, + 66.30245252603949, + 66.52746115766867, + 66.57155912900163, + 66.70763928736497, + 66.97715941693497, + 67.58858497749225, + 68.12520589067547, + 68.31525936509811, + 68.38703038962572, + 68.52211577333013, + 68.52718563272465, + 68.77860642677472, + 69.17158707645203, + 69.47948033527894, + 69.75586572886458, + 69.97667195998011, + 70.21447705816554, + 70.07729941122635, + 69.66324497282154, + 69.28810952321763, + 68.97936233717806, + 68.74129645769113, + 68.7028789199291, + 68.51690093448745, + 67.19928258276246, + 66.52304938589656, + 65.87704040664264, + 65.36394215088943, + 64.9795890325459, + 64.74148193571936, + 64.63575794740674, + 65.14562013878734, + 65.36641647718963, + 65.50524984497332, + 65.47520441861452, + 65.4342581606846, + 65.43893849510559, + 65.43913149599547, + 65.70928940581447, + 65.91669133203001, + 66.26820199893365, + 66.62425618094571, + 66.82711869350103, + 66.90582438559176, + 66.98385631548416, + 67.23042789448704, + 67.28671373185303, + 67.04003850787974, + 66.81275877917433, + 66.75952991023354, + 66.6050699265547, + 66.54960266718112, + 66.36692945496637, + 66.32021500860884, + 66.24744864340724, + 66.32427616278774, + 66.43077140591724, + 66.92790387756865, + 67.3955577180107 + ], + "overall_ema_50": [ + 49.29, + 49.33980392156863, + 49.42569396386006, + 49.534882435865555, + 49.61233802661593, + 49.688324770670214, + 49.79270419142825, + 49.94200990941145, + 50.01173501100317, + 50.06451403017952, + 50.1411997544862, + 50.20703505823184, + 50.27028858536, + 50.35772824867922, + 50.497817336966314, + 50.66809901002646, + 50.77287944100582, + 50.89237436488794, + 50.9979675270492, + 51.096674682851194, + 51.27562861685703, + 51.48717259266655, + 51.66924425569924, + 51.835156245671826, + 51.98044423603764, + 52.11885818756558, + 52.282432376288504, + 52.487827185061505, + 52.646343766039486, + 52.83433028501833, + 53.06867027384114, + 53.31166359643561, + 53.557088553438135, + 53.925830178793504, + 54.28756232864474, + 54.56295204124691, + 54.776953921982326, + 54.996289062296746, + 55.21996400103021, + 55.4180046284408, + 55.570631897913714, + 55.79139143132886, + 55.93761137519832, + 56.01535210558271, + 56.11749516026574, + 56.19798554613767, + 56.156299838446, + 56.14898611929126, + 56.19641411461317, + 56.21461356109893, + 56.24894244105584, + 56.28859175709286, + 56.39335286465785, + 56.5196919680046, + 56.64656679278874, + 56.76866221267938, + 56.93700879257431, + 57.12889080070865, + 57.32814998499459, + 57.49841861303402, + 57.67651984389543, + 57.846068085311295, + 58.02970070941673, + 58.22814381885137, + 58.42390288477877, + 58.512377281454114, + 58.5181664076716, + 58.45863047011585, + 58.46770378501327, + 58.448970303248046, + 58.41469695802263, + 58.38157158711979, + 58.28660799546803, + 58.23850572113595, + 58.18836824187572, + 58.1763185069002, + 58.160776604668825, + 58.158393208407304, + 58.168652298273685, + 58.11713652187079, + 58.03489587395429, + 57.98450780046589, + 57.93844867103586, + 57.862627154524645, + 57.829582952386424, + 57.86143067974382, + 57.957845162891125, + 58.06381201924833, + 58.16562331261114, + 58.27403024152835, + 58.358578075193904, + 58.45902599381375, + 58.58533869993871, + 58.69414894699994, + 58.79633918437249, + 58.90746313792651, + 59.015405759968615, + 59.12617416153847, + 59.38828497873304, + 59.66874439133175, + 59.956985787750114, + 60.226907913720694, + 60.49644093671204, + 60.760894233311575, + 60.99772191043661, + 61.163301443360666, + 61.31415236715044, + 61.46144050961514, + 61.5970702935518, + 61.74032243890271, + 61.889721558945745, + 62.095614831143955, + 62.31657111227557, + 62.52572518630398, + 62.72236341429206, + 62.88109426079041, + 63.055168995661376, + 63.256534917400145, + 63.53431786181583, + 63.8090504946858, + 64.01930341646283, + 64.20325230209174, + 64.39645809416658, + 64.55934209047378, + 64.76917181241598, + 65.01116507467418, + 65.24072722860853, + 65.46656537650624, + 65.68239810683933, + 65.90209229872798, + 66.04161809093472, + 66.1105742442314, + 66.1689830973988, + 66.22470925044198, + 66.2813873190521, + 66.36956820850105, + 66.42095769052062, + 66.21895934971589, + 66.11154917913879, + 65.98835117211374, + 65.87331779281516, + 65.77044258525378, + 65.68807228779285, + 65.62814788435, + 65.69920090849314, + 65.72511459835616, + 65.74099245724415, + 65.72526726284241, + 65.70662933096624, + 65.69695759249697, + 65.68688082416377, + 65.73543451733381, + 65.77914296763446, + 65.86035304733507, + 65.95314312391017, + 66.02321594258035, + 66.07171727816544, + 66.1212577770609, + 66.2082672759997, + 66.2604920887056, + 66.24753161463872, + 66.22958919837838, + 66.2409778572655, + 66.22799833345117, + 66.2308219282178, + 66.203923029072, + 66.20023977302996, + 66.18924997800917, + 66.20810292004803, + 66.23562829573243, + 66.35050561746841, + 66.4740152010971 + ], + "overall_ema_200": [ + 49.29, + 49.3026368159204, + 49.32479963367244, + 49.35350809502894, + 49.37496572592418, + 49.396607858004536, + 49.42599484449205, + 49.467527234099094, + 49.48993989843642, + 49.50852358103904, + 49.53351339615308, + 49.556264506639124, + 49.578789237916354, + 49.60785601166843, + 49.65086241951253, + 49.702495629268626, + 49.738689702609236, + 49.7792997553196, + 49.817167419445774, + 49.85396177348114, + 49.91173329812312, + 49.97897973296766, + 50.04018391472918, + 50.098490542443315, + 50.152634915155325, + 50.205942030427416, + 50.26647992067192, + 50.33865424981946, + 50.40025968016952, + 50.47030684753101, + 50.55328886894862, + 50.639972561794906, + 50.72882855620491, + 50.85053175465063, + 50.97291452326108, + 51.07577109516893, + 51.16476839770457, + 51.25636274200602, + 51.35032928188656, + 51.43908222435535, + 51.517399814162765, + 51.61374409461886, + 51.69241330760773, + 51.75437934434795, + 51.82269397773752, + 51.885851251590886, + 51.91818108988352, + 51.95849570590458, + 52.01222609689061, + 52.05847757851359, + 52.10854247822987, + 52.15980076202858, + 52.22746443603825, + 52.30097225259508, + 52.37514168291752, + 52.44862286020193, + 52.534323130249675, + 52.62681742746112, + 52.722172477934144, + 52.811205587606445, + 52.90303438772977, + 52.99355145849862, + 53.088428558414066, + 53.18794668221094, + 53.2877681082586, + 53.36132265444508, + 53.4140458121123, + 53.44972694831019, + 53.50186896872502, + 53.54652698893671, + 53.58661129750451, + 53.626247005987054, + 53.64946842881305, + 53.6834040663373, + 53.71600701095086, + 53.75745072228469, + 53.7974760882321, + 53.84028727143378, + 53.88585655231504, + 53.91540026821241, + 53.93634155907597, + 53.9643381604782, + 53.992653203657525, + 54.01267655486492, + 54.042600171234426, + 54.08836235858533, + 54.15036870327602, + 54.2151411539897, + 54.27926910270622, + 54.34544552954497, + 54.405988360096764, + 54.47080439631471, + 54.542537685903625, + 54.61037313181503, + 54.67693658323976, + 54.746121293854294, + 54.814916106850774, + 54.88481743912092, + 54.99352572330878, + 55.10841601461914, + 55.22692829308064, + 55.3424812453883, + 55.459471481752594, + 55.57669067098889, + 55.688365390680545, + 55.78320752609666, + 55.87501640643401, + 55.966508780499346, + 56.05559824537001, + 56.1470848299932, + 56.24064617496839, + 56.3490974568095, + 56.46234026818453, + 56.57366026551603, + 56.68277807381936, + 56.78314844124404, + 56.88799273536102, + 57.00045051908877, + 57.133182354719736, + 57.26658352531954, + 57.385030455415865, + 57.49771671954109, + 57.613460831784465, + 57.72228211704034, + 57.84355294174642, + 57.9738658477987, + 58.102135839362894, + 58.230468816085654, + 58.35723330547784, + 58.4858638198512, + 58.5950592047283, + 58.68665065542752, + 58.775340698657104, + 58.86304875140679, + 58.95068010711418, + 59.0459967229638, + 59.131907203332325, + 59.153181758523054, + 59.1962346763487, + 59.23378458006663, + 59.27180662404607, + 59.31139063773716, + 59.35475988512286, + 59.40257321959925, + 59.48254761542413, + 59.55097997745971, + 59.61644286325613, + 59.67339368053717, + 59.72888230063133, + 59.785908347391214, + 59.84216796582513, + 59.91264390646369, + 59.98167232530485, + 60.05996414296351, + 60.14122320621761, + 60.21683292555873, + 60.286914189981026, + 60.3570443970459, + 60.43647679110514, + 60.50715861407922, + 60.561117234834654, + 60.61314591906516, + 60.671920586537155, + 60.724040779705945, + 60.77952296100241, + 60.82693964795761, + 60.87950741265455, + 60.92966156775251, + 60.98677936309826, + 61.0457168818734, + 61.12650576862093, + 61.20982411918192 + ], + "overall_macd": [ + 0.0, + 0.1013105413105464, + 0.2569092783337865, + 0.43013439391229014, + 0.5051098047625473, + 0.5612858696194465, + 0.6627196996968436, + 0.8343533876526834, + 0.8093444151092157, + 0.7516177908645219, + 0.7506659594378888, + 0.7254112087824041, + 0.6973579288240259, + 0.7216767786706058, + 0.84657984588749, + 1.0073833333549942, + 1.0022307000790462, + 1.0250629024972753, + 1.012523312910453, + 0.9855760753377467, + 1.1243430421928906, + 1.3008203747182279, + 1.381185004192858, + 1.4100611668388794, + 1.3878979191474201, + 1.3523238884017204, + 1.371263620570744, + 1.4685951643433839, + 1.4491415856542176, + 1.4899783364173587, + 1.6142808809022426, + 1.7295688473117465, + 1.8245144751560929, + 2.1485372379953276, + 2.3930731662825266, + 2.410609028430244, + 2.2939706409000564, + 2.2043654012008957, + 2.1353656789157967, + 2.0226694215252934, + 1.8347430726122198, + 1.8173678069668, + 1.6490268688461214, + 1.3707081638359497, + 1.1928720483569109, + 1.0040503390971907, + 0.6025626712829109, + 0.34773372731122976, + 0.25489015323299924, + 0.12357179572746446, + 0.053540925365830105, + 0.011624534907390682, + 0.11426412033274147, + 0.24562830697274762, + 0.35691787420382326, + 0.44044197531987095, + 0.6046851659342138, + 0.7877795726442045, + 0.9525654517173479, + 1.027738827609781, + 1.104438893307723, + 1.1487544559678469, + 1.2125589058472244, + 1.2935058804724093, + 1.3525554374525797, + 1.1807845155714745, + 0.8716103230370393, + 0.48702529671476924, + 0.31497691088717517, + 0.12075123069875815, + -0.06590138176451887, + -0.21178703105324104, + -0.45210442544124163, + -0.5474858093584345, + -0.6239528673065706, + -0.6032743187781122, + -0.5882632130218752, + -0.5442714553721544, + -0.47807538934604565, + -0.5456075269114038, + -0.6589092583154681, + -0.6819358654460999, + -0.6874189808282694, + -0.7480975586253749, + -0.7061437656330796, + -0.5358603806318953, + -0.26245931966934677, + -0.018142712708161923, + 0.17348018690767475, + 0.34317356766757, + 0.4323273723351022, + 0.536338730723223, + 0.6723437695660692, + 0.7457113211430482, + 0.7899085615963202, + 0.84185900854294, + 0.8753602532043345, + 0.9059910260506783, + 1.2363599674425316, + 1.5393400785906408, + 1.797378170474886, + 1.9647905994955934, + 2.094304148164291, + 2.183076254407119, + 2.192648972923209, + 2.0491216273398223, + 1.8965674776395787, + 1.7602180158785288, + 1.6213662379645655, + 1.5204269106762496, + 1.447948213676277, + 1.5014996822526427, + 1.5734103806272515, + 1.6054383023665935, + 1.6034608814801317, + 1.522214060198948, + 1.485086618338201, + 1.5084758121129624, + 1.6811200429950333, + 1.8131789698343255, + 1.7867330695536054, + 1.7089166739541355, + 1.6619788520576293, + 1.5599964690668457, + 1.5708080326032245, + 1.6435429267402384, + 1.6758162150043745, + 1.6927412560659718, + 1.6843737952901279, + 1.6836953141091584, + 1.5184241927952087, + 1.2392126397111127, + 0.9903806520843972, + 0.7833427056294653, + 0.6185882723028868, + 0.5510617131746471, + 0.4240701159866944, + -0.19159646432849797, + -0.4954765889135899, + -0.7685966114356404, + -0.9670399725405474, + -1.095939586254758, + -1.1509356985806534, + -1.141819425347876, + -0.8600124371985771, + -0.7155766209881733, + -0.6126075157408479, + -0.5879723761226643, + -0.5691502880899293, + -0.5311654580005865, + -0.4969475374690404, + -0.34601386710991733, + -0.22980071948258285, + -0.056359641204934974, + 0.1102037066331576, + 0.20063705657315722, + 0.2309123357959777, + 0.2579837102777276, + 0.356424431478203, + 0.3656708719460653, + 0.24031499627905362, + 0.12819497977321248, + 0.09712436878120911, + 0.023013498416730727, + -0.004201724785247052, + -0.08571220763823817, + -0.10351771747875205, + -0.1314449093198533, + -0.0919981803142349, + -0.04089891194441009, + 0.1794882517293246, + 0.3768344540180806 + ], + "overall_signal": [ + 0.0, + 0.02026210826210928, + 0.06759154227644473, + 0.14010011260361382, + 0.21310205103540053, + 0.28273881475220974, + 0.35873499174113654, + 0.45385867092344595, + 0.5249558197605999, + 0.5702882139813843, + 0.6063637630726852, + 0.630173252214629, + 0.6436101875365084, + 0.6592235057633279, + 0.6966947737881604, + 0.7588324857015272, + 0.807512128577031, + 0.8510222833610799, + 0.8833224892709546, + 0.903773206484313, + 0.9478871736260286, + 1.0184738138444684, + 1.0910160519141465, + 1.1548250748990931, + 1.2014396437487587, + 1.2316164926793511, + 1.2595459182576296, + 1.3013557674747804, + 1.330912931110668, + 1.3627260121720062, + 1.4130369859180534, + 1.476343358196792, + 1.545977581588652, + 1.6664895128699873, + 1.8118062435524953, + 1.931566800528045, + 2.0040475686024473, + 2.044111135122137, + 2.062362043880869, + 2.0544235194097538, + 2.010487430050247, + 1.9718635054335576, + 1.9072961781160704, + 1.7999785752600463, + 1.6785572698794193, + 1.5436558837229737, + 1.3554372412349613, + 1.1538965384502151, + 0.974095261406772, + 0.8039905682709106, + 0.6539006396898946, + 0.5254454187333939, + 0.44320915905326347, + 0.40369298863716035, + 0.39433796575049296, + 0.4035587676643686, + 0.4437840473183377, + 0.512583152383511, + 0.6005796122502784, + 0.686011455322179, + 0.7696969429192878, + 0.8455084455289997, + 0.9189185375926447, + 0.9938360061685978, + 1.0655798924253943, + 1.0886208170546103, + 1.0452187182510961, + 0.9335800339438308, + 0.8098594093324998, + 0.6720377736057515, + 0.5244499425316974, + 0.37720254781470974, + 0.2113411531635195, + 0.05957576065912873, + -0.07712996493401114, + -0.18235883570283137, + -0.26353971116664016, + -0.319686060007743, + -0.35136392587540355, + -0.39021264608260364, + -0.4439519685291765, + -0.4915487479125612, + -0.5307227944957029, + -0.5741977473216373, + -0.6005869509839258, + -0.5876416369135198, + -0.5226051734646853, + -0.4217126813133806, + -0.3026741076691696, + -0.17350457260182167, + -0.05233818361443689, + 0.0653971992530951, + 0.18678651331568996, + 0.2985714748811616, + 0.39683889222419333, + 0.4858429154879427, + 0.563746383031221, + 0.6321953116351126, + 0.7530282427965964, + 0.9102906099554053, + 1.0877081220593015, + 1.26312461754656, + 1.4293605236701064, + 1.580103669817509, + 1.7026127304386491, + 1.771914509818884, + 1.796845103383023, + 1.7895196858821243, + 1.7558889962986126, + 1.7087965791741402, + 1.6566269060745675, + 1.6256014613101826, + 1.6151632451735964, + 1.6132182566121958, + 1.611266781585783, + 1.5934562373084162, + 1.5717823135143734, + 1.5591210132340914, + 1.58352081918628, + 1.6294524493158893, + 1.6609085733634326, + 1.6705101934815731, + 1.6688039251967846, + 1.6470424339707967, + 1.6317955536972824, + 1.6341450283058738, + 1.642479265645574, + 1.6525316637296537, + 1.6589000900417488, + 1.6638591348552307, + 1.6347721464432265, + 1.5556602450968038, + 1.4426043264943225, + 1.310752002321351, + 1.1723192563176583, + 1.048067747689056, + 0.9232682213485838, + 0.7002952842131674, + 0.46114090958781606, + 0.21519340538312476, + -0.021253270201609692, + -0.2361905334122394, + -0.4191395664459222, + -0.563675538226313, + -0.6229429180207658, + -0.6414696586142474, + -0.6356972300395676, + -0.626152259256187, + -0.6147518650229356, + -0.5980345836184657, + -0.5778171743885807, + -0.531456512932848, + -0.471125354242795, + -0.38817221163522303, + -0.2884970279815469, + -0.1906702110706061, + -0.10635370169728936, + -0.03348621930228598, + 0.04449591085381181, + 0.10873090307226252, + 0.13504772171362076, + 0.1336771733255391, + 0.1263666124166731, + 0.10569598961668464, + 0.08371644673629831, + 0.04983071586139102, + 0.019161029193362406, + -0.010960158509280737, + -0.02716776287027157, + -0.029913992685099276, + 0.011966456197785493, + 0.08494005576184452 + ], + "overall_upper_bb": [ + NaN, + 51.72105122421384, + 52.70668644897325, + 53.43276461472303, + 53.28291846958744, + 53.17809338383838, + 53.39543329205477, + 54.12314218037938, + 53.976639238055846, + 53.82170109989099, + 53.76446932977684, + 53.685358861881156, + 53.61551408385051, + 53.65413777933825, + 54.05550265208855, + 54.63959009579467, + 54.711536574175476, + 54.853905029356085, + 54.928176353458184, + 54.977641357452676, + 55.2820376920001, + 55.95473392409226, + 56.41798636565946, + 56.782093029611055, + 56.99414880581735, + 57.15469739490027, + 57.45823720432983, + 57.98989569452385, + 58.18510739707887, + 58.431681822589894, + 58.96855465031129, + 59.45844004582814, + 59.87439838693581, + 61.211608113927014, + 62.40236980604926, + 62.98987310041681, + 63.175036496479606, + 63.37356831964677, + 63.50420705183373, + 63.45121675241291, + 63.462728343364105, + 63.72062054920312, + 63.71720558836256, + 63.61284531060259, + 63.44074880266809, + 63.21319641072085, + 63.38757177208426, + 63.517397717589105, + 63.45857080941514, + 63.509893333044886, + 63.53643543653178, + 63.52500250852401, + 63.49005878970943, + 62.941792220521705, + 62.27699480209591, + 62.027010825402925, + 62.197101151392374, + 62.47099109342425, + 62.766332271276376, + 62.9890443074168, + 63.35448184541886, + 63.49170898056888, + 63.898749047448774, + 64.4085055278609, + 64.88406053467338, + 64.96734448791688, + 64.67013062423943, + 64.54804237604995, + 64.47747555978889, + 64.35050691505575, + 64.30090589031013, + 64.26951164323923, + 64.53631002639642, + 64.61722449773046, + 64.67658394776933, + 64.6652006761224, + 64.54073759993098, + 64.283758104676, + 63.93087361286429, + 63.65993573723798, + 63.31037393178529, + 62.8507669770215, + 62.17273020864535, + 61.185603788368375, + 59.72630132023314, + 59.14714302441766, + 59.6004928419946, + 60.20124446407464, + 60.6027816299808, + 61.08496253553401, + 61.416830858010826, + 61.81068865251339, + 62.24986456647692, + 62.608549654367174, + 62.897853697163534, + 63.228738604723965, + 63.522472687297565, + 63.81428458608402, + 64.9862975978851, + 66.06876274181033, + 66.9703064584639, + 67.69592540153879, + 68.31083484601962, + 68.65553611745607, + 68.86671827649761, + 68.90612197651343, + 69.00695057535857, + 69.09393315516188, + 69.12423036076217, + 69.16372818422552, + 69.1254432834973, + 69.27630707496046, + 69.5235556626338, + 69.6245942138014, + 69.58190166362661, + 69.3648418574182, + 69.04344381015927, + 68.61935985074581, + 69.41961131106096, + 70.1066847532523, + 70.36601741778703, + 70.53726884472806, + 70.75104643750926, + 70.86351113419205, + 71.1903718890163, + 71.62032122294953, + 71.91934329040488, + 72.15784008726048, + 72.26518281469065, + 72.36857628199657, + 72.16379537114099, + 72.1167544826832, + 72.12449964067206, + 72.1282237708151, + 72.11997883491443, + 72.00019953328335, + 71.96796045844847, + 73.4156956911205, + 73.64103071981978, + 73.76414426493884, + 73.89761845342412, + 73.96266849048192, + 73.88931667460211, + 73.79805450827158, + 73.54972881616204, + 73.05943088416949, + 72.52710126163034, + 71.88479112774782, + 71.15825008500049, + 70.22892912341092, + 69.66877486602299, + 69.54108713482698, + 69.43405846159712, + 69.47817735240875, + 69.57774346921434, + 69.42802018005126, + 69.36138178015017, + 69.23611030991916, + 69.50193505017678, + 69.50309766025755, + 69.30891003609284, + 69.07987353105506, + 68.87312930962834, + 68.68475683201176, + 68.60162340238855, + 68.61667853724614, + 68.6166385906933, + 68.58668652836874, + 68.55069307489937, + 68.5337149684556, + 68.90995537253755, + 69.34684885453012 + ], + "overall_lower_bb": [ + NaN, + 48.12894877578616, + 48.21331355102675, + 48.362235385276975, + 48.75708153041255, + 49.038573282828274, + 49.1759952793738, + 49.02685781962062, + 49.20558298416638, + 49.31381890010901, + 49.453276124768614, + 49.567574471452176, + 49.66719360845717, + 49.75123364923318, + 49.64684401457812, + 49.43635990420534, + 49.51759283758923, + 49.56471719286614, + 49.63525522548919, + 49.70911864254733, + 50.04172230799989, + 49.98002607590775, + 49.97677363434053, + 49.98166697038895, + 50.17261119418264, + 50.40806260509973, + 50.49852279567017, + 50.35886430547616, + 50.644652602921134, + 51.00631817741012, + 51.148445349688714, + 51.403059954171866, + 51.76210161306419, + 51.47089188607299, + 51.202130193950744, + 51.261626899583185, + 51.74446350352041, + 52.20093168035324, + 52.781792948166284, + 53.51028324758709, + 53.863771656635876, + 54.058879450796894, + 54.40129441163744, + 54.70765468939742, + 55.18775119733191, + 55.681303589279175, + 55.39142822791574, + 55.1065822824109, + 55.24824919058485, + 55.11897666695509, + 54.92043456346823, + 54.73136749147601, + 54.70531121029057, + 54.9190777794783, + 55.24437519790409, + 55.33935917459708, + 55.27341884860763, + 55.14552890657574, + 55.001187728723615, + 54.91847569258321, + 54.82603815458114, + 54.76881101943112, + 54.66264095255123, + 54.669884472139096, + 54.65432946532662, + 54.82204551208312, + 55.471759375760556, + 55.69686762395002, + 55.90059444021113, + 56.16051308494426, + 56.25861410968986, + 56.32100835676077, + 55.75420997360357, + 55.417795502269534, + 55.078936052230674, + 54.90242932387762, + 54.69874240006902, + 54.582721895324006, + 54.556606387135716, + 54.346044262762014, + 54.09360606821471, + 54.0282130229785, + 54.13437979135465, + 54.41300621163163, + 55.25230867976686, + 55.627636975582334, + 55.34028715800542, + 55.10553553592536, + 54.90099837001921, + 54.712817464466006, + 54.66644914198916, + 54.60759134748662, + 54.74041543352309, + 54.81173034563283, + 54.956426302836455, + 55.00043139527603, + 55.09469731270245, + 55.17688541391599, + 54.7438724021149, + 54.62990725818966, + 54.8282535415361, + 55.11163459846122, + 55.52572515398039, + 56.30452388254393, + 57.071341723502385, + 57.68976802348658, + 58.05793942464142, + 58.41195684483811, + 58.80765963923783, + 59.20016181577447, + 59.750446716502694, + 60.221582925039556, + 60.579334337366205, + 61.10729578619859, + 61.77398833637341, + 62.5050481425818, + 63.392446189840726, + 64.45153014925421, + 64.10427868893903, + 63.81720524674771, + 63.77303258221296, + 63.78878115527192, + 63.77800356249075, + 63.79653886580797, + 63.780678110983715, + 63.922728777050466, + 64.20920670959511, + 64.56366991273954, + 65.06135718530935, + 65.56142371800344, + 66.157204628859, + 66.2702455173168, + 66.24950035932794, + 66.2397762291849, + 66.26102116508557, + 66.55680046671664, + 66.62503954155152, + 64.4853043088795, + 63.573969280180215, + 62.69385573506116, + 61.948831546575896, + 61.3377815095181, + 60.865133325397885, + 60.51739549172843, + 60.51872118383795, + 60.55101911583053, + 60.60984873836968, + 60.68619887225218, + 60.8407099149995, + 61.18757087658907, + 61.34572513397702, + 61.38591286517301, + 61.417941538402886, + 61.399822647591236, + 61.35590653078566, + 61.42662981994872, + 61.451268219849844, + 62.18303969008084, + 62.403214949823216, + 62.85905233974243, + 63.34073996390717, + 63.82377646894495, + 64.31552069037166, + 64.67889316798825, + 64.64802659761145, + 64.55146146275385, + 64.54950140930669, + 64.63745347163126, + 64.81544692510066, + 64.97742503154441, + 64.97368462746243, + 64.79429114546988 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6473_AMZN.json b/6473_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..69f684d701512a97cc35ced831dd48647ce4cdab --- /dev/null +++ b/6473_AMZN.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0 + ], + "input_window": [ + 102.53, + 101.83, + 101.84, + 102.275, + 102.57, + 102.82, + 105.45, + 109.795, + 111.8, + 111.355, + 112.3763, + 113.7401, + 110.62, + 105.26, + 107.08, + 107.66, + 107.9989, + 105.8901, + 104.24, + 103.4101, + 102.55, + 101.95, + 102.36, + 102.74, + 102.6, + 102.435, + 101.17, + 99.0233, + 99.555, + 99.47, + 98.71, + 99.69, + 101.7101, + 100.77, + 99.78, + 99.555, + 100.425, + 99.82, + 100.35, + 101.32, + 100.23, + 99.455, + 99.25, + 99.02, + 98.4221, + 98.04, + 97.58, + 97.8, + 96.92, + 96.99, + 97.06, + 97.44, + 97.85, + 97.87, + 99.07, + 99.13, + 99.18, + 99.02, + 98.9, + 100.085, + 98.4799, + 97.95, + 98.47, + 98.76, + 99.03, + 99.09, + 98.995, + 99.68, + 99.53, + 100.12, + 100.89, + 100.6283, + 99.145, + 100.145, + 99.973, + 99.83, + 99.9, + 99.88, + 97.8, + 96.45, + 95.8, + 95.89, + 95.9675, + 96.08, + 96.83, + 95.08, + 94.51, + 94.42, + 94.59, + 94.53, + 94.87, + 95.1, + 95.69, + 96.22, + 96.03, + 96.1558, + 95.54, + 95.5199, + 95.92, + 94.58, + 93.855, + 94.66, + 94.85, + 95.62, + 93.53, + 92.88, + 93.06, + 92.99, + 92.755, + 92.97, + 92.825, + 94.3, + 93.6951, + 93.7, + 94.095, + 93.75, + 93.4, + 93.14, + 93.045, + 93.48, + 93.67, + 94.44, + 94.5099, + 93.975, + 93.84, + 92.855, + 92.905, + 92.665, + 92.2105, + 91.975, + 91.41, + 91.57, + 90.78, + 90.59, + 90.85, + 91.475, + 91.5604 + ], + "output_timestamps": [ + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0 + ], + "output_window": [ + 92.74, + 94.715, + 94.09, + 94.11, + 94.215, + 94.68, + 94.79, + 95, + 96.1199, + 96.4383, + 95.44, + 94.54, + 94.245, + 94.06, + 93.475, + 93.74, + 94.74, + 94.12, + 93.755, + 93.37, + 92.85, + 93.17, + 93.97, + 93.24, + 93, + 93.4631, + 93.68, + 95.72, + 95.19, + 95.37, + 93.85, + 93.205, + 92.37 + ], + "text": { + "content": "Why Amazon's International E-Commerce Segment Has Long-Term Growth Potential\nBy newsfeedback@fool.com (Rob Starks Jr)\nPublished on: 2023-03-03T11:24:00Z\n\nInvestors should start paying attention to this often ignored business unit.\n\nArticle Content:\n\nWhen people discuss Amazon's (AMZN -1.78%) growth opportunities, they often talk about its cloud-operation Amazon Web Services (AWS) or the North American e-commerce operation. Some even talk about the opportunity in advertising, but people rarely mention the international e-commerce segment as a significant growth opportunity.\nConsidering that the international segment's fourth-quarter 2022 revenue shrunk by 7.5% year over year, producing $2.2 billion in operating losses, you might think Amazon's international piece is not worth considering. Instead, however, investors should pay more attention to its global e-commerce business. Here's why.\nManagement blamed most of its international segment operating loss in 2022 on increased fulfillment and shipping costs.\nPart of the fulfillment-cost increase is due to inflation's effect on wages, transportation, and technology costs. While the U.S. market has similar problems with these costs, Europe is far worse. For instance, the war between Russia and Ukraine has been particularly disruptive, creating higher energy prices and higher inflation than in most places worldwide -- a gut punch to Amazon's European operations, and Europe is a big part of its international segment.\nInflation and the Ukraine situation have impacted not only Amazon's European operations profitability but also revenue growth, as European consumers are reluctant to spend. As long as some of these macroeconomic issues linger, they could negatively impact the international e-commerce segment's profitability compared to the North American market.\nAnother issue is that its international division is at an earlier investment stage than the U.S. It takes a certain amount of fixed investment in supply chain tools, robotics, and other technology that Amazon needs to make when it enters a new country before the company drives enough revenue to cover those fixed expenses and begin to make a profit. So, investors failing to see immediate results from Amazon's international investments often discount the segment's importance.\nLastly, the international segment requires Amazon to follow the different regulations of all the countries it decides to enter. As a result, it sometimes has to adjust its business in ways very different from how it operates in the North American market. For example, Amazon's India operation had to reinvent the e-commerce operation from the one used in North America due to the rural nature of most of India, the use of cash payments by most consumers, and the country's extensive system of mom and pop stores whose owners feared Amazon might put them out of business.\nIn other locations, like Europe, it had to make extensive changes due to antitrust litigation. Some of the changes caused a loss of the company's North American e-commerce advantages in the European market. As a result, international markets often have additional hurdles or costs than the U.S. market.\nIts international business has the reputation of being a ne'er-do-well unit. But when the economy was roaring in the first quarter of 2021, the international segment grew sales at 60% year over year compared to the North American segment's 40% growth. In addition, international produced $1.3 billion in operating income. So, in a normalized economy, Amazon's international portion can create outsized revenue growth and profits.\nDuring the Q4 2022 earnings call, management highlighted how its compounded annual growth rate (CAGR) from 2019 to 2021 in several mature countries was outstanding. For example, the countries it highlighted were the U.K., which grew at over 30%; Germany at 26%; and Japan at 21%. The best part, those countries maintained those revenue gains and continued to grow modestly in this terrible economic environment. According to Amazon's Chief Executive Officer Andy Jassy, \"A meaningful amount of market segment share has shifted to our global established e-commerce territories.\" He also indicated that all the international territories are on a similar growth and profitability trajectory as the North American segment and should grow into a sizable, profitable e-commerce business.\nSuppose you listen carefully to all of Amazon's earnings calls. In that case, you may be aware that management talked last year in the first quarter of 2022 about building too much capacity for the demand that didn't appear in the North American markets, and it is now in cost-control mode instead of investment mode. So today, instead of investing heavily in the North American e-commerce segment, if you believe rumors from Business Insider, which claims to have access to leaked documents, international e-commerce is the unit in investment and growth mode.\nAs of 2022, Amazon operated marketplaces in 20 countries, but that number is about to grow. Amazon plans to open new operations in five countries: Belgium, Chile, Colombia, Nigeria, and South Africa in 2023.\nAlthough the North American market still has plenty of growth left, it is becoming evident by where management directs its new investments that the international segment will eventually take over as the company's new e-commerce growth engine, and investors should pay attention.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Rob Starks Jr has positions in Amazon.com. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1677842640000, + "published_utc": "2023-03-03T11:24:00Z", + "article_url": "https://www.fool.com/investing/2023/03/03/why-amazons-international-e-commerce-segment-has/", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.220404069024485, + "input_bin_label": "<-4%", + "output_percentage_change": 1.5370864129760031, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.909294840534475, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 102.53, + 102.18, + 102.06666666666666, + 102.11875, + 102.209, + 102.31083333333333, + 102.75928571428572, + 103.63875, + 104.54555555555555, + 105.22650000000002, + 106.21113, + 107.40214, + 108.28014, + 108.57864, + 109.02964, + 109.51364000000001, + 109.76852999999998, + 109.37804000000001, + 108.62204000000001, + 107.82755, + 106.84492, + 105.66591000000001, + 104.83991, + 104.58791000000001, + 104.13991000000001, + 103.61740999999999, + 102.93451999999999, + 102.24784, + 101.77934, + 101.38533, + 101.00133, + 100.77533000000001, + 100.71034, + 100.51334, + 100.23134, + 99.94334, + 99.86884, + 99.94851, + 100.02801, + 100.21301, + 100.36501000000001, + 100.34151, + 100.09549999999999, + 99.92049999999999, + 99.78470999999999, + 99.63320999999999, + 99.34871, + 99.14671000000001, + 98.80371, + 98.37071, + 98.05371, + 97.85221, + 97.71221, + 97.59721, + 97.662, + 97.77099999999999, + 97.93100000000001, + 98.053, + 98.251, + 98.5605, + 98.70249, + 98.75349, + 98.81549, + 98.90449, + 98.90049, + 98.89649, + 98.87799, + 98.94399, + 99.00699, + 99.01049, + 99.25150000000001, + 99.51933, + 99.58682999999999, + 99.72533, + 99.81963, + 99.89363, + 99.98413, + 100.00413, + 99.83113, + 99.46412999999998, + 98.95513, + 98.4813, + 98.16355, + 97.75705, + 97.44275, + 96.96775, + 96.42875000000001, + 95.88275000000002, + 95.56174999999999, + 95.36975, + 95.27674999999999, + 95.19775, + 95.17, + 95.184, + 95.10400000000001, + 95.21158, + 95.31458, + 95.42456999999999, + 95.55757000000001, + 95.56257000000001, + 95.46106999999999, + 95.41707, + 95.33306999999999, + 95.27306999999999, + 95.02306999999999, + 94.69548999999999, + 94.44749, + 94.1945, + 93.87800000000001, + 93.717, + 93.614, + 93.578, + 93.46251, + 93.27051, + 93.32701, + 93.41401, + 93.44801, + 93.46301, + 93.49201, + 93.54301000000001, + 93.62751, + 93.64151000000001, + 93.72299000000001, + 93.75049, + 93.72499, + 93.63549, + 93.58599, + 93.53849, + 93.45504000000001, + 93.30454, + 93.07854, + 92.79154, + 92.41855, + 92.08005, + 91.78105000000001, + 91.64305, + 91.50859 + ], + "in_sma_50": [ + 102.53, + 102.18, + 102.06666666666666, + 102.11875, + 102.209, + 102.31083333333333, + 102.75928571428572, + 103.63875, + 104.54555555555555, + 105.22650000000002, + 105.87648181818182, + 106.53178333333334, + 106.84626153846155, + 106.73295714285715, + 106.75609333333334, + 106.8125875, + 106.88237058823529, + 106.82724444444445, + 106.69107368421052, + 106.52702500000001, + 106.33764285714285, + 106.13820454545454, + 105.97393478260871, + 105.8391875, + 105.70962, + 105.58367307692308, + 105.4202037037037, + 105.19174285714287, + 104.9973724137931, + 104.81312666666666, + 104.61625161290323, + 104.46230625, + 104.37890606060607, + 104.27276176470589, + 104.14439714285714, + 104.0169138888889, + 103.91983513513513, + 103.81194473684211, + 103.72317692307692, + 103.6630975, + 103.57936341463414, + 103.48116428571427, + 103.38276511627906, + 103.28361136363637, + 103.17557777777778, + 103.0639347826087, + 102.94725531914894, + 102.84002083333333, + 102.71920408163265, + 102.60462, + 102.49522, + 102.40742, + 102.32762000000001, + 102.23952, + 102.16951999999999, + 102.09572, + 101.97032000000002, + 101.75482, + 101.49682000000001, + 101.27141999999999, + 100.99349199999999, + 100.67769, + 100.43468999999999, + 100.30469, + 100.14368999999999, + 99.97228999999999, + 99.792212, + 99.66801, + 99.57381, + 99.50800799999999, + 99.474808, + 99.448374, + 99.384074, + 99.332174, + 99.279634, + 99.22753399999999, + 99.20213399999999, + 99.219268, + 99.18416800000001, + 99.123768, + 99.065568, + 98.989568, + 98.874716, + 98.78091599999999, + 98.72191600000001, + 98.63241599999999, + 98.514116, + 98.406116, + 98.290916, + 98.15511599999999, + 98.047916, + 97.96081600000001, + 97.889616, + 97.833616, + 97.785774, + 97.74809, + 97.70729000000001, + 97.661688, + 97.64168799999999, + 97.593488, + 97.529388, + 97.473788, + 97.41378800000001, + 97.36878800000001, + 97.25798800000001, + 97.13298800000001, + 97.01058799999998, + 96.88998800000002, + 96.767088, + 96.624788, + 96.51169000000002, + 96.43869, + 96.343192, + 96.24199200000001, + 96.143292, + 96.036492, + 95.92459200000002, + 95.793792, + 95.664092, + 95.53129200000001, + 95.386892, + 95.263126, + 95.170424, + 95.04702400000001, + 94.92436400000001, + 94.784864, + 94.644964, + 94.500664, + 94.388874, + 94.299374, + 94.211574, + 94.12517399999999, + 94.02142400000001, + 93.91162399999999, + 93.792024, + 93.719924, + 93.66093199999999 + ], + "in_sma_200": [ + 102.53, + 102.18, + 102.06666666666666, + 102.11875, + 102.209, + 102.31083333333333, + 102.75928571428572, + 103.63875, + 104.54555555555555, + 105.22650000000002, + 105.87648181818182, + 106.53178333333334, + 106.84626153846155, + 106.73295714285715, + 106.75609333333334, + 106.8125875, + 106.88237058823529, + 106.82724444444445, + 106.69107368421052, + 106.52702500000001, + 106.33764285714285, + 106.13820454545454, + 105.97393478260871, + 105.8391875, + 105.70962, + 105.58367307692308, + 105.4202037037037, + 105.19174285714287, + 104.9973724137931, + 104.81312666666666, + 104.61625161290323, + 104.46230625, + 104.37890606060607, + 104.27276176470589, + 104.14439714285714, + 104.0169138888889, + 103.91983513513513, + 103.81194473684211, + 103.72317692307692, + 103.6630975, + 103.57936341463414, + 103.48116428571427, + 103.38276511627906, + 103.28361136363637, + 103.17557777777778, + 103.0639347826087, + 102.94725531914894, + 102.84002083333333, + 102.71920408163265, + 102.60462, + 102.49590196078432, + 102.39867307692307, + 102.31284905660378, + 102.23057407407407, + 102.17310909090908, + 102.11876785714286, + 102.06721052631579, + 102.0146724137931, + 101.9618813559322, + 101.9306, + 101.87403114754098, + 101.81074032258066, + 101.75771269841269, + 101.7108734375, + 101.66962923076923, + 101.63054393939393, + 101.59120746268657, + 101.56310147058824, + 101.53363623188406, + 101.51344142857143, + 101.50466056338028, + 101.49248888888889, + 101.46033150684931, + 101.44255675675676, + 101.42296266666666, + 101.40200263157895, + 101.3824961038961, + 101.36323333333333, + 101.31812911392404, + 101.2572775, + 101.1899037037037, + 101.1252707317073, + 101.06312891566265, + 101.00380595238096, + 100.95470235294117, + 100.88639186046511, + 100.8131, + 100.74045113636363, + 100.67134494382023, + 100.60310777777777, + 100.54010659340659, + 100.480975, + 100.42945913978495, + 100.38467765957446, + 100.33883894736843, + 100.295265625, + 100.24624226804124, + 100.19801428571428, + 100.15480202020201, + 100.099054, + 100.03723168316832, + 99.9845137254902, + 99.9346640776699, + 99.89317692307692, + 99.83257523809525, + 99.76698490566038, + 99.70430280373832, + 99.64213333333333, + 99.57894862385321, + 99.51886727272726, + 99.45856216216217, + 99.41250357142857, + 99.36190707964602, + 99.31224122807016, + 99.26687391304348, + 99.21931465517243, + 99.16957692307693, + 99.11847881355932, + 99.06744117647058, + 99.02087916666666, + 98.97665702479338, + 98.93947131147542, + 98.90345853658538, + 98.8637129032258, + 98.8235232, + 98.77615396825398, + 98.72992440944881, + 98.6825421875, + 98.63237131782945, + 98.58116076923078, + 98.52641908396947, + 98.47371893939393, + 98.41587142857144, + 98.35746940298507, + 98.30185851851851, + 98.25166102941176, + 98.2028197080292 + ], + "in_ema_10": [ + 102.53, + 102.40272727272726, + 102.30041322314048, + 102.29579263711493, + 102.34564852127585, + 102.43189424468022, + 102.98064074564745, + 104.21961515552972, + 105.59786694543341, + 106.64461840990006, + 107.68674233537277, + 108.78735281985044, + 109.12056139805944, + 108.41864114386681, + 108.17525184498193, + 108.08156969134885, + 108.06653883837632, + 107.67082268594424, + 107.04703674304528, + 106.38577551703705, + 105.68836178666666, + 105.00865964363635, + 104.52708516297518, + 104.20216058788878, + 103.91085866281809, + 103.64252072412388, + 103.19297150155589, + 102.43484941036391, + 101.91124042666138, + 101.46737853090477, + 100.96603697983116, + 100.73403025622548, + 100.9114974823663, + 100.8857706673906, + 100.68472145513776, + 100.47931755420362, + 100.46944163525751, + 100.35136133793796, + 100.35111382194924, + 100.52727494523118, + 100.47322495518915, + 100.28809314515475, + 100.09934893694479, + 99.90310367568209, + 99.63383028010352, + 99.34404295644833, + 99.02330787345772, + 98.80088826010177, + 98.4589085764469, + 98.19183428982018, + 97.9860462371256, + 97.88676510310276, + 97.88008053890226, + 97.8782477136473, + 98.09492994752961, + 98.28312450252423, + 98.44619277479255, + 98.5505213611939, + 98.61406293188591, + 98.88150603517937, + 98.80848675605584, + 98.65239825495478, + 98.61923493587209, + 98.64482858389533, + 98.71485975045982, + 98.78306706855803, + 98.8216003288202, + 98.97767299630743, + 99.07809608788789, + 99.26753316281736, + 99.56252713321419, + 99.75630401808434, + 99.64515783297809, + 99.73603822698206, + 99.7791221857126, + 99.78837269740121, + 99.80866857060099, + 99.8216379214008, + 99.454067390237, + 98.90787331928482, + 98.3428054430512, + 97.89684081704189, + 97.54605157757973, + 97.2794967452925, + 97.19777006433023, + 96.81272096172472, + 96.39404442322932, + 96.03512725536945, + 95.77237684530228, + 95.5464901461564, + 95.42349193776433, + 95.36467522180718, + 95.4238251814786, + 95.56858423939158, + 95.65247801404766, + 95.74399110240262, + 95.70690181105668, + 95.67290148177364, + 95.71782848508751, + 95.51095057870796, + 95.20986865530651, + 95.10989253615986, + 95.06263934776716, + 95.16397764817313, + 94.86689080305075, + 94.5056379297688, + 94.24279466981083, + 94.01501382075432, + 93.78592039879898, + 93.63757123538097, + 93.48983101076624, + 93.63713446335419, + 93.64767365183525, + 93.65718753331976, + 93.73678979998888, + 93.73919165453636, + 93.67752044462065, + 93.57978945468962, + 93.48255500838242, + 93.4820904614038, + 93.51625583205765, + 93.68420931713807, + 93.83433489584024, + 93.85991036932384, + 93.85629030217405, + 93.67423751996057, + 93.534376152695, + 93.37630776129592, + 93.16434271378756, + 92.948098584008, + 92.66844429600654, + 92.46872715127807, + 92.16168585104569, + 91.87592478721919, + 91.68939300772479, + 91.65041246086574, + 91.63404655889015 + ], + "in_ema_50": [ + 102.53, + 102.50254901960786, + 102.47656670511344, + 102.46866212844233, + 102.47263616262106, + 102.48625827389083, + 102.6024834396206, + 102.88454291257666, + 103.23416868071092, + 103.55263265401638, + 103.89865882444711, + 104.28459769407664, + 104.53304484332854, + 104.56155288868821, + 104.66031552050437, + 104.77795020597479, + 104.90426196260323, + 104.94292227779526, + 104.91535669827388, + 104.85632702383177, + 104.76588282681875, + 104.65545604929646, + 104.56543816501033, + 104.49385235461777, + 104.41958363482885, + 104.34175682561988, + 104.21737420500735, + 104.01368502049726, + 103.83883462753658, + 103.66750777939791, + 103.47309570961761, + 103.3247390151228, + 103.26141983805917, + 103.16371709931175, + 103.03102231110344, + 102.89470771066802, + 102.79785642789672, + 102.6810777444498, + 102.58966293094197, + 102.53987222776777, + 102.44928900314945, + 102.33186590498673, + 102.21100841851666, + 102.08587083347678, + 101.94219354588945, + 101.78916634801143, + 101.6241010010306, + 101.47413625589213, + 101.29554267722969, + 101.12669786635793, + 100.96721951865763, + 100.82889718459263, + 100.71207768715763, + 100.60062366021027, + 100.54059920294713, + 100.4852815871453, + 100.43409407392392, + 100.37863940435827, + 100.32065354536383, + 100.31141222985936, + 100.23958822084528, + 100.1498004474788, + 100.08392592012669, + 100.03200725659231, + 99.99271285437301, + 99.95731235027996, + 99.91957461105329, + 99.9101795282669, + 99.89527052715839, + 99.90408344766198, + 99.94274684187131, + 99.969631279445, + 99.93729279789814, + 99.94543817837273, + 99.94651903412282, + 99.94194966023565, + 99.94030457552053, + 99.93793969020601, + 99.85409891804106, + 99.72060484282376, + 99.56685563330126, + 99.42266521630906, + 99.28716854115969, + 99.1613972258201, + 99.06996988363107, + 98.91350047642986, + 98.74081418323654, + 98.57137048977629, + 98.41523831370662, + 98.2628760268946, + 98.1298220650556, + 98.0110055134848, + 97.91998568942658, + 97.85331958395886, + 97.78181685517616, + 97.71805148830651, + 97.63263770445137, + 97.54978524545328, + 97.48587209857277, + 97.37191633000128, + 97.23399804255027, + 97.13305694284243, + 97.04352529802509, + 96.98770077653391, + 96.85210466765024, + 96.69633585715415, + 96.55373445099126, + 96.41398015879552, + 96.27049074080355, + 96.14105973136027, + 96.01101817326771, + 95.94391942137487, + 95.85573042445822, + 95.77119197644025, + 95.70545895775632, + 95.62877429274627, + 95.54137137930523, + 95.44719995266581, + 95.35299603295344, + 95.27954520813175, + 95.21642578820502, + 95.18597771807933, + 95.15946486638995, + 95.11301526378644, + 95.06309309657914, + 94.97650121043878, + 94.89526586885295, + 94.80780446223127, + 94.70594938528103, + 94.59885333095629, + 94.47380025915407, + 94.35992573918725, + 94.21953649451324, + 94.07720173002252, + 93.9506447994334, + 93.85356068965172, + 93.7636328194693 + ], + "in_ema_200": [ + 102.53, + 102.52303482587065, + 102.51623845944408, + 102.51383807676305, + 102.51439690186989, + 102.51743772871696, + 102.54661745280933, + 102.61874066223412, + 102.71009647654026, + 102.7961154170722, + 102.89144063680283, + 102.99938749613813, + 103.07521448622632, + 103.09695364556735, + 103.13658594760152, + 103.18159504265026, + 103.22952842531046, + 103.25600177431235, + 103.26579280143363, + 103.2672286939567, + 103.26009209003672, + 103.2470563478473, + 103.23822991652546, + 103.23327240491824, + 103.22697118695886, + 103.21909087664086, + 103.19870191269419, + 103.15715562500569, + 103.12131328047826, + 103.08498180505063, + 103.04144964778645, + 103.00810189009704, + 102.99518644840454, + 102.97304528971395, + 102.94127369479143, + 102.90757942917162, + 102.8828771462943, + 102.85240075677893, + 102.82750124676123, + 102.81250123435565, + 102.78680470466058, + 102.75365241904207, + 102.71879020591727, + 102.68198632327133, + 102.63959939468157, + 102.59383223652554, + 102.54394335855017, + 102.49673994204718, + 102.44124999237508, + 102.38700869891862, + 102.33400363723784, + 102.2853070836335, + 102.24117467484113, + 102.19768039946959, + 102.16655920146492, + 102.13634468204737, + 102.10692831705188, + 102.0762126124046, + 102.04460850680854, + 102.02510991470099, + 101.9898341941567, + 101.94963683899097, + 101.9150135868617, + 101.88362041684319, + 101.85522618383978, + 101.82771149544337, + 101.79952531140911, + 101.77843550731549, + 101.75606301470539, + 101.73978378072822, + 101.73132822072098, + 101.72035281553968, + 101.69472741439004, + 101.67930724111254, + 101.66232905960894, + 101.6440969296626, + 101.62674273135751, + 101.60936220666738, + 101.57145810510852, + 101.52049832296815, + 101.4635779416451, + 101.40811945466355, + 101.35398393770173, + 101.30150648558529, + 101.25701388373868, + 101.19555105902487, + 101.12902816291516, + 101.06227166378169, + 100.99787095070924, + 100.93351402582657, + 100.87318055293277, + 100.81573597031652, + 100.76473362235318, + 100.71951239228002, + 100.67285057743148, + 100.62790480054161, + 100.57727888212827, + 100.52695670419665, + 100.48111633898077, + 100.42239876346854, + 100.35705151209073, + 100.30036443236844, + 100.24613195045434, + 100.20010078676823, + 100.13373162471083, + 100.06155519063412, + 99.99188797480691, + 99.92221744769441, + 99.85090185119994, + 99.78243516611337, + 99.71320695550529, + 99.65934419972912, + 99.59999848629897, + 99.541292033699, + 99.48710007316468, + 99.43001450029737, + 99.37001435601582, + 99.30802416341865, + 99.24570551502643, + 99.18833531089682, + 99.13342650183317, + 99.0867257406209, + 99.04118518598786, + 98.9907753831422, + 98.93952388679254, + 98.87898136055581, + 98.81953875995326, + 98.75829956831194, + 98.69314733380138, + 98.62630009664913, + 98.55449611558795, + 98.48499864180101, + 98.40833198864877, + 98.33053764050301, + 98.25610443014975, + 98.18863075422787, + 98.12267820940968 + ], + "in_macd": [ + 0.0, + -0.055840455840453274, + -0.09815602146086633, + -0.09548980054853473, + -0.06877991464230604, + -0.02712652922127745, + 0.21561759359258303, + 0.7499542414542475, + 1.3199905981384177, + 1.7160590759036154, + 2.0882841331167867, + 2.464908504060233, + 2.4829975866619662, + 2.0412953284535007, + 1.8171548660001093, + 1.6671057302773562, + 1.557582268041287, + 1.2857997005567086, + 0.9265797436892313, + 0.5683774442210989, + 0.2126454153589208, + -0.11634857210128757, + -0.3400749318253844, + -0.48117022868243, + -0.597399646690846, + -0.6948170010086443, + -0.864134677456974, + -1.1581900116833594, + -1.3329616836649052, + -1.4614812365431504, + -1.606144917726482, + -1.6230051247193842, + -1.4565713253580554, + -1.3845691027774336, + -1.391352898729636, + -1.3987606830371249, + -1.319222500565374, + -1.2901344943488624, + -1.2103631562094535, + -1.056692014861369, + -1.0112038897042055, + -1.0258647159804468, + -1.042013628692814, + -1.0611386898926156, + -1.1117256900931096, + -1.1691710527562549, + -1.237549373329884, + -1.2594691473026103, + -1.3324892648333417, + -1.368929650194076, + -1.3762954261867577, + -1.336068664629039, + -1.25661956466638, + -1.1784572263518527, + -1.0080627193948715, + -0.8582885305323202, + -0.7271744107051745, + -0.6289263178411204, + -0.5543567143967323, + -0.3950858659500369, + -0.39384077538979056, + -0.43064828819427703, + -0.4130969288451638, + -0.37150430338535045, + -0.313145359752923, + -0.25906760779299987, + -0.22132500887518347, + -0.13458849965040542, + -0.0770645850195848, + 0.015947765019021176, + 0.15006344935106597, + 0.2325533621542064, + 0.17620610452527785, + 0.209823425704613, + 0.2200498348826443, + 0.2141468809921605, + 0.21266568485580706, + 0.20748622138880535, + 0.0351377959216137, + -0.20798576016714776, + -0.44794882251400736, + -0.623669753725764, + -0.7480531641768664, + -0.8280053727732763, + -0.8213809735508306, + -0.9464315898460569, + -1.0790902597087353, + -1.1779072772967822, + -1.2283433192555293, + -1.2586468470664585, + -1.2409228663249792, + -1.1945474071534363, + -1.0975347550144647, + -0.9667409705179324, + -0.8684069117754376, + -0.7714328553615246, + -0.7357884196484861, + -0.7010802330397041, + -0.6339808819013513, + -0.6810798987370816, + -0.7680540014005288, + -0.7632268282576575, + -0.7355904182083179, + -0.6441306619792471, + -0.7318572841703883, + -0.8441005661244532, + -0.908062105363399, + -0.9534101819139948, + -0.9968206671668725, + -1.0023209542776215, + -1.0067747865805927, + -0.8811272217287325, + -0.8208981926085812, + -0.763964358481843, + -0.6791419601377555, + -0.6324675231429637, + -0.6166118528690703, + -0.6179031442172089, + -0.6194515560231082, + -0.5789045674833062, + -0.525383085664572, + -0.41603852770784044, + -0.3200524663148627, + -0.28387247557888884, + -0.2630605457933939, + -0.322332560396859, + -0.361108838956298, + -0.4065192128822872, + -0.4737208538455775, + -0.5397595086875242, + -0.6304193150886306, + -0.6815012794759525, + -0.7767763082184302, + -0.8577265295042054, + -0.890633665502989, + -0.8564083884022722, + -0.8130215372447083 + ], + "in_signal": [ + 0.0, + -0.011168091168090656, + -0.02856567722664579, + -0.04195050189102358, + -0.04731638444128008, + -0.04327841339727956, + 0.008500788000692962, + 0.15679147869140386, + 0.3894313025808066, + 0.6547568572453684, + 0.9414623124196521, + 1.2461515507477683, + 1.4935207579306078, + 1.6030756720351864, + 1.645891510828171, + 1.6501343547180083, + 1.6316239373826642, + 1.5624590900174733, + 1.435283220751825, + 1.2619020654456796, + 1.052050735428328, + 0.8183708739224049, + 0.5866817127728471, + 0.37311132448179174, + 0.17900913024726423, + 0.004243903996082515, + -0.1694318122945288, + -0.367183452172295, + -0.560339098470817, + -0.7405675260852838, + -0.9136830044135235, + -1.0555474284746957, + -1.1357522078513678, + -1.185515586836581, + -1.2266830492151921, + -1.2610985759795788, + -1.2727233608967379, + -1.2762055875871627, + -1.263037101311621, + -1.2217680840215708, + -1.1796552451580977, + -1.1488971393225675, + -1.127520437196617, + -1.1142440877358166, + -1.1137404082072753, + -1.1248265371170714, + -1.147371104359634, + -1.1697907129482292, + -1.2023304233252519, + -1.2356502686990167, + -1.263779300196565, + -1.2782371730830597, + -1.2739136513997238, + -1.2548223663901497, + -1.205470436991094, + -1.1360340556993394, + -1.0542621267005063, + -0.9691949649286292, + -0.8862273148222499, + -0.7879990250478073, + -0.709167375116204, + -0.6534635577318186, + -0.6053902319544877, + -0.5586130462406602, + -0.5095195089431128, + -0.4594291287130903, + -0.4118083047455089, + -0.35636434372648823, + -0.30050439198510753, + -0.2372139605842818, + -0.15975847859721226, + -0.08129611044692853, + -0.02979566745248726, + 0.01812815117893279, + 0.058512487919675095, + 0.08963936653417218, + 0.11424463019849916, + 0.1328929484365604, + 0.11334191793357107, + 0.04907638231342731, + -0.050328658652059634, + -0.16499687766680052, + -0.2816081349688137, + -0.39088758252970623, + -0.47698626073393113, + -0.5708753265563563, + -0.6725183131868322, + -0.7735961060088222, + -0.8645455486581637, + -0.9433658083398228, + -1.002877219936854, + -1.0412112573801706, + -1.0524759569070294, + -1.0353289596292101, + -1.0019445500584556, + -0.9558422111190694, + -0.9118314528249528, + -0.8696812088679031, + -0.8225411434745928, + -0.7942488945270907, + -0.7890099159017784, + -0.7838532983729543, + -0.774200722340027, + -0.7481867102678711, + -0.7449208250483746, + -0.7647567732635904, + -0.7934178396835522, + -0.8254163081296408, + -0.8596971799370872, + -0.8882219348051941, + -0.9119325051602738, + -0.9057714484739656, + -0.8887967973008888, + -0.8638303095370796, + -0.8268926396572149, + -0.7880076163543648, + -0.7537284636573058, + -0.7265633997692865, + -0.7051410310200509, + -0.679893738312702, + -0.648991607783076, + -0.6024009917680289, + -0.5459312866773957, + -0.4935195244576943, + -0.4474277287248343, + -0.4224086950592393, + -0.41014872383865103, + -0.4094228216473783, + -0.42228242808701816, + -0.4457778442071194, + -0.4827061383834217, + -0.5224651666019279, + -0.5733273949252284, + -0.6302072218410238, + -0.6822925105734169, + -0.717115686139188, + -0.7362968563602921 + ], + "in_upper_bb": [ + NaN, + 103.16994949366119, + 102.86924584240782, + 102.80637271632052, + 102.92838862932354, + 103.12501799707164, + 105.24594631685717, + 109.12060774037546, + 112.02199094356708, + 113.48686998095258, + 114.82071465362084, + 116.19298413460149, + 116.37008365304645, + 115.9223499958955, + 115.61302714281413, + 115.38112606971343, + 115.19875505468605, + 114.90887071125114, + 114.63421090401427, + 114.39631211968914, + 114.39517827257646, + 114.38626077839291, + 114.35001487794086, + 114.322023252072, + 114.32025885745503, + 114.34226244902403, + 114.48488954517667, + 114.40012843698044, + 113.73648459253177, + 112.99172302692784, + 111.85766649927294, + 109.88113350054543, + 108.4743053809154, + 108.19109975264836, + 107.52894672100942, + 106.57696410208192, + 105.2290965664392, + 104.34574252038728, + 103.80662800821344, + 103.46282918169183, + 103.2250739661351, + 103.08338386517151, + 102.84233405268189, + 102.46587878467321, + 102.09528915232472, + 101.71925804920491, + 101.66248605934211, + 101.74273743560077, + 101.90564522125925, + 102.00710895545625, + 102.09402921310809, + 102.07653671252419, + 101.66270167701273, + 101.40735905400982, + 101.3329766418439, + 101.29004422443506, + 101.11053805021763, + 101.01537817486644, + 100.80479712426344, + 100.47548366035979, + 100.20895428550118, + 100.06994306161906, + 99.97651864524993, + 99.9431783848315, + 100.00800978814576, + 100.09316562889168, + 100.15004150826825, + 100.30827595269511, + 100.33282720136908, + 100.42939319825061, + 100.66625328691049, + 100.81668323204197, + 100.76873492815156, + 100.80397178430398, + 100.87243212268494, + 100.91738134570195, + 100.96596883857566, + 101.00866683996391, + 101.1110702169658, + 101.3553999130065, + 101.70664424927028, + 101.93738704382741, + 102.1059295411481, + 102.20588923713308, + 102.19554289226987, + 102.32247199254208, + 102.46124401349633, + 102.45712248464729, + 102.38195008666206, + 102.16028585150067, + 101.69241426848514, + 101.18472902858157, + 100.89930894894228, + 100.37529697224943, + 99.81482217482936, + 99.2104959839902, + 98.43028438287483, + 97.38282152409855, + 96.97312454448921, + 96.87904230880287, + 96.94353504395633, + 96.89238768458533, + 96.81720603659868, + 96.75601174462504, + 96.57548464588315, + 96.75318494991042, + 96.8634652589716, + 96.95816277876632, + 97.05437781976353, + 97.1034674267968, + 97.12749810176969, + 97.07560539736924, + 96.9356536261321, + 96.67540624829232, + 96.4319710148733, + 96.115057016979, + 95.90287060578376, + 95.6672021141363, + 95.26661989820153, + 95.15610515602287, + 95.14335171610617, + 95.1036471830688, + 95.03401485166124, + 94.6124582588343, + 94.6377901183996, + 94.63965011542334, + 94.6475477964255, + 94.67180896925656, + 94.73908738861475, + 94.84173255689672, + 95.01669337899438, + 94.99693215376021, + 95.14007018183177, + 95.23743776228879, + 95.17924842904323, + 95.08195448538913, + 95.0078378439188 + ], + "in_lower_bb": [ + NaN, + 101.19005050633882, + 101.2640874909255, + 101.43112728367949, + 101.48961137067647, + 101.49664866959503, + 100.27262511171428, + 98.15689225962454, + 97.06912016754403, + 96.96613001904745, + 96.93224898274279, + 96.87058253206519, + 97.32243942387665, + 97.54356428981879, + 97.89915952385255, + 98.24404893028658, + 98.56598612178453, + 98.74561817763775, + 98.74793646440678, + 98.65773788031088, + 98.66087172742354, + 98.68178922160709, + 98.77003512205913, + 98.844526747928, + 98.84929114254496, + 98.78878755097598, + 98.21816045482332, + 97.22575156301956, + 96.6648954074682, + 96.22115697307214, + 95.98858350072706, + 96.56010649945459, + 97.07594461908461, + 96.91015024735164, + 96.84230327899058, + 96.98378589791807, + 97.5742634335608, + 97.85060747961272, + 98.00072199178655, + 98.13551081830815, + 98.14126603386488, + 98.03345613482848, + 97.96350594731813, + 97.9679612153268, + 97.92076084767528, + 97.85729195079509, + 97.5550639406579, + 97.35248256439921, + 96.92607477874074, + 96.57661104454375, + 96.32469078689189, + 96.11718328747583, + 96.14500832298725, + 96.1103509459902, + 96.1137333581561, + 96.11416577556494, + 96.16917194978237, + 96.18433182513354, + 96.24991287573656, + 96.45572633964024, + 96.54724571449883, + 96.53575693838093, + 96.55118135475006, + 96.55852161516847, + 96.55448021185421, + 96.5743243711083, + 96.65894849173175, + 96.6887140473049, + 96.92516279863092, + 97.14159680174939, + 97.28773671308952, + 97.45613676795803, + 97.63358507184844, + 97.82584821569601, + 97.84768787731507, + 97.87273865429805, + 97.89615116142434, + 97.93945316003611, + 97.7270497830342, + 97.11922008699352, + 96.4999857507297, + 96.06324295617259, + 95.6444504588519, + 95.27649076286693, + 95.06683710773011, + 94.53890800745792, + 93.9516359865037, + 93.4297575153527, + 93.01092991333796, + 92.67359414849932, + 92.53946573151485, + 92.49432097141845, + 92.43424105105773, + 92.56575302775056, + 92.73192782517064, + 92.9688340160098, + 93.31304561712518, + 93.92449847590146, + 94.14619545551078, + 94.05327769119714, + 93.79428495604367, + 93.72243231541468, + 93.6858639634013, + 93.70105825537495, + 93.55158535411685, + 93.15388505008961, + 92.8986047410284, + 92.6609072212337, + 92.38119218023645, + 92.17610257320318, + 91.94757189823032, + 91.91946460263075, + 91.85992637386794, + 91.86817375170767, + 91.9181089851267, + 91.994442983021, + 91.99262939421624, + 91.99030788586367, + 92.10339010179848, + 92.10390484397712, + 92.09815828389384, + 92.11586281693118, + 92.15148514833875, + 92.40854174116572, + 92.4142098816004, + 92.40984988457666, + 92.38645220357449, + 92.32969103074343, + 92.20796261138527, + 92.0058174431033, + 91.68935662100563, + 91.4361178462398, + 91.00146981816822, + 90.59310223771122, + 90.32679157095679, + 90.19658551461086, + 90.08674215608121 + ], + "out_sma_10": [ + 92.74, + 93.72749999999999, + 93.84833333333334, + 93.91375, + 93.974, + 94.09166666666665, + 94.19142857142857, + 94.2925, + 94.49554444444445, + 94.68982, + 94.95982000000001, + 94.94232, + 94.95782, + 94.95282, + 94.87881999999999, + 94.78482, + 94.77982, + 94.69181999999999, + 94.45532999999999, + 94.1485, + 93.8895, + 93.7525, + 93.725, + 93.643, + 93.59549999999999, + 93.56781000000001, + 93.46181, + 93.62181000000001, + 93.76531, + 93.96531, + 94.06531, + 94.06881000000001, + 93.90881 + ], + "out_sma_50": [ + 92.74, + 93.72749999999999, + 93.84833333333334, + 93.91375, + 93.974, + 94.09166666666665, + 94.19142857142857, + 94.2925, + 94.49554444444445, + 94.68982, + 94.75801818181817, + 94.73985, + 94.70178461538461, + 94.65594285714285, + 94.57721333333333, + 94.5248875, + 94.5375411764706, + 94.51434444444445, + 94.47437894736842, + 94.41916, + 94.3444380952381, + 94.29105454545456, + 94.27709565217391, + 94.23388333333332, + 94.18452799999999, + 94.15678076923078, + 94.13912222222223, + 94.19558214285713, + 94.2298724137931, + 94.26787666666668, + 94.25439677419355, + 94.221603125, + 94.16549393939394 + ], + "out_sma_200": [ + 92.74, + 93.72749999999999, + 93.84833333333334, + 93.91375, + 93.974, + 94.09166666666665, + 94.19142857142857, + 94.2925, + 94.49554444444445, + 94.68982, + 94.75801818181817, + 94.73985, + 94.70178461538461, + 94.65594285714285, + 94.57721333333333, + 94.5248875, + 94.5375411764706, + 94.51434444444445, + 94.47437894736842, + 94.41916, + 94.3444380952381, + 94.29105454545456, + 94.27709565217391, + 94.23388333333332, + 94.18452799999999, + 94.15678076923078, + 94.13912222222223, + 94.19558214285713, + 94.2298724137931, + 94.26787666666668, + 94.25439677419355, + 94.221603125, + 94.16549393939394 + ], + "out_ema_10": [ + 92.74, + 93.0990909090909, + 93.2792561983471, + 93.43030052592034, + 93.5729731575712, + 93.77425076528553, + 93.95893244432452, + 94.14821745444732, + 94.50670519000235, + 94.85790424636556, + 94.96373983793546, + 94.8866962310381, + 94.77002418903118, + 94.6409288819346, + 94.42894181249194, + 94.30367966476614, + 94.38301063480864, + 94.33519051938887, + 94.22970133404544, + 94.07339200058263, + 93.8509570913858, + 93.72714671113383, + 93.77130185456403, + 93.67470151737056, + 93.55202851421227, + 93.53585969344638, + 93.56206702191066, + 93.95441847247236, + 94.17906965929556, + 94.39560244851455, + 94.29640200333009, + 94.09796527545188, + 93.78378977082427 + ], + "out_ema_50": [ + 92.74, + 92.81745098039215, + 92.86735486351402, + 92.916086045337, + 92.96702384748063, + 93.03419938287355, + 93.10305430903537, + 93.17744433613203, + 93.29283475432294, + 93.41618633258479, + 93.49555157444422, + 93.53651033623072, + 93.56429424461383, + 93.58373368600152, + 93.57946961988382, + 93.58576492890799, + 93.63102904934298, + 93.6502043807413, + 93.6543140128691, + 93.64316444373696, + 93.61205995574728, + 93.59472427120818, + 93.60944096645493, + 93.59495308541749, + 93.5716215918717, + 93.56736584317086, + 93.57178286892886, + 93.65602667799048, + 93.71618249453988, + 93.7810380829893, + 93.78374247189168, + 93.76104668868025, + 93.70649583814378 + ], + "out_ema_200": [ + 92.74, + 92.75965174129354, + 92.77288903740008, + 92.78619362409262, + 92.80041060295737, + 92.81911298501751, + 92.838723801087, + 92.86022903689708, + 92.8926635738434, + 92.92794353828278, + 92.95293912496653, + 92.96873077546438, + 92.98142997172842, + 92.99216201181073, + 92.99696636990218, + 93.00435973935589, + 93.0216297917006, + 93.0325588484996, + 93.03974731766876, + 93.04303341401037, + 93.04111268352271, + 93.04239514438319, + 93.05162504344406, + 93.05349942112124, + 93.05296708857277, + 93.05704801306459, + 93.06324654029778, + 93.08968189810577, + 93.1105805856868, + 93.13306237090386, + 93.14019607865606, + 93.14084089379382, + 93.13317083514912 + ], + "out_macd": [ + 0.0, + 0.15754985754985285, + 0.22933336580059915, + 0.2845559621132878, + 0.3329547944139506, + 0.4041737679325479, + 0.4641410689179821, + 0.5225867768818517, + 0.6517589209916537, + 0.7709341459096919, + 0.7758830070744125, + 0.69912347656728, + 0.607484260625057, + 0.5140064218027902, + 0.38824450908673214, + 0.3064282582797091, + 0.3186072269263036, + 0.275059612881023, + 0.2086897202486142, + 0.1236000354767981, + 0.014044299140167027, + -0.046422950686434206, + -0.029450876326237108, + -0.07405166278104502, + -0.12729670444471708, + -0.13061978034136246, + -0.11443222122518648, + 0.06228945296813038, + 0.157757551518813, + 0.2451156623317985, + 0.18951172450913134, + 0.09233471653401182, + -0.051463050016678835 + ], + "out_signal": [ + 0.0, + 0.03150997150997057, + 0.07107465036809629, + 0.1137709127171346, + 0.1576076890564978, + 0.20692090483170783, + 0.25836493764896273, + 0.31120930549554054, + 0.3793192285947632, + 0.45764221205774896, + 0.5212903710610817, + 0.5568569921623213, + 0.5669824458548685, + 0.5563872410444528, + 0.5227586946529087, + 0.4794926073782688, + 0.4473155312878758, + 0.41286434760650526, + 0.37202942213492707, + 0.32234354480330124, + 0.2606836956706744, + 0.1992623663992527, + 0.15351971785415475, + 0.10800544172711479, + 0.06094501249274842, + 0.022632053925926248, + -0.0047808011042962985, + 0.008633249710189037, + 0.038458110071913826, + 0.07978962052389076, + 0.10173404132093888, + 0.09985417636355347, + 0.069590731087507 + ], + "out_upper_bb": [ + NaN, + 96.52057178568688, + 95.86720265385249, + 95.58278914473769, + 95.44432989495557, + 95.52755895603474, + 95.60451873469626, + 95.72024547551628, + 96.30325671997703, + 96.79087968776606, + 96.80194828789948, + 96.69272169713082, + 96.59155854339146, + 96.50370270286754, + 96.45929837903083, + 96.39071869618756, + 96.34713533823565, + 96.28090835177778, + 96.22616759339593, + 96.19431637787063, + 96.17846402121847, + 96.18162910749938, + 96.17995445506851, + 96.19959211068657, + 96.22564054067209, + 96.18213704833305, + 96.116541709774, + 96.24323225783448, + 96.04873679576538, + 95.77112865607661, + 95.56430040858542, + 95.51016880965065, + 95.54826655909612 + ], + "out_lower_bb": [ + NaN, + 90.9344282143131, + 91.8294640128142, + 92.2447108552623, + 92.50367010504443, + 92.65577437729857, + 92.77833840816089, + 92.86475452448373, + 92.68783216891187, + 92.58876031223393, + 92.71408807573687, + 92.78697830286919, + 92.81201068737776, + 92.80818301141815, + 92.69512828763584, + 92.65905630381245, + 92.72794701470555, + 92.74778053711111, + 92.72259030134092, + 92.64400362212938, + 92.6708559787815, + 92.51319089250062, + 92.50286554493148, + 92.39622788931344, + 92.24867945932789, + 92.17049295166696, + 92.12508829022602, + 92.07039774216554, + 92.17190320423462, + 92.34268134392339, + 92.39050959141458, + 92.31114119034933, + 92.08554344090386 + ], + "overall_sma_10": [ + 102.53, + 102.18, + 102.06666666666666, + 102.11875, + 102.209, + 102.31083333333333, + 102.75928571428572, + 103.63875, + 104.54555555555555, + 105.22650000000002, + 106.21113, + 107.40214, + 108.28014, + 108.57864, + 109.02964, + 109.51364000000001, + 109.76852999999998, + 109.37804000000001, + 108.62204000000001, + 107.82755, + 106.84492, + 105.66591000000001, + 104.83991, + 104.58791000000001, + 104.13991000000001, + 103.61740999999999, + 102.93451999999999, + 102.24784, + 101.77934, + 101.38533, + 101.00133, + 100.77533000000001, + 100.71034, + 100.51334, + 100.23134, + 99.94334, + 99.86884, + 99.94851, + 100.02801, + 100.21301, + 100.36501000000001, + 100.34151, + 100.09549999999999, + 99.92049999999999, + 99.78470999999999, + 99.63320999999999, + 99.34871, + 99.14671000000001, + 98.80371, + 98.37071, + 98.05371, + 97.85221, + 97.71221, + 97.59721, + 97.662, + 97.77099999999999, + 97.93100000000001, + 98.053, + 98.251, + 98.5605, + 98.70249, + 98.75349, + 98.81549, + 98.90449, + 98.90049, + 98.89649, + 98.87799, + 98.94399, + 99.00699, + 99.01049, + 99.25150000000001, + 99.51933, + 99.58682999999999, + 99.72533, + 99.81963, + 99.89363, + 99.98413, + 100.00413, + 99.83113, + 99.46412999999998, + 98.95513, + 98.4813, + 98.16355, + 97.75705, + 97.44275, + 96.96775, + 96.42875000000001, + 95.88275000000002, + 95.56174999999999, + 95.36975, + 95.27674999999999, + 95.19775, + 95.17, + 95.184, + 95.10400000000001, + 95.21158, + 95.31458, + 95.42456999999999, + 95.55757000000001, + 95.56257000000001, + 95.46106999999999, + 95.41707, + 95.33306999999999, + 95.27306999999999, + 95.02306999999999, + 94.69548999999999, + 94.44749, + 94.1945, + 93.87800000000001, + 93.717, + 93.614, + 93.578, + 93.46251, + 93.27051, + 93.32701, + 93.41401, + 93.44801, + 93.46301, + 93.49201, + 93.54301000000001, + 93.62751, + 93.64151000000001, + 93.72299000000001, + 93.75049, + 93.72499, + 93.63549, + 93.58599, + 93.53849, + 93.45504000000001, + 93.30454, + 93.07854, + 92.79154, + 92.41855, + 92.08005, + 91.78105000000001, + 91.64305, + 91.50859, + 91.51608999999999, + 91.76653999999999, + 91.97804, + 92.24803999999999, + 92.51254, + 92.90254, + 93.32254, + 93.73754, + 94.20203000000001, + 94.68982, + 94.95982000000001, + 94.94232, + 94.95782, + 94.95282, + 94.87881999999999, + 94.78482, + 94.77982, + 94.69181999999999, + 94.45532999999999, + 94.1485, + 93.8895, + 93.7525, + 93.725, + 93.643, + 93.59549999999999, + 93.56781000000001, + 93.46181, + 93.62181000000001, + 93.76531, + 93.96531, + 94.06531, + 94.06881000000001, + 93.90881 + ], + "overall_sma_50": [ + 102.53, + 102.18, + 102.06666666666666, + 102.11875, + 102.209, + 102.31083333333333, + 102.75928571428572, + 103.63875, + 104.54555555555555, + 105.22650000000002, + 105.87648181818182, + 106.53178333333334, + 106.84626153846155, + 106.73295714285715, + 106.75609333333334, + 106.8125875, + 106.88237058823529, + 106.82724444444445, + 106.69107368421052, + 106.52702500000001, + 106.33764285714285, + 106.13820454545454, + 105.97393478260871, + 105.8391875, + 105.70962, + 105.58367307692308, + 105.4202037037037, + 105.19174285714287, + 104.9973724137931, + 104.81312666666666, + 104.61625161290323, + 104.46230625, + 104.37890606060607, + 104.27276176470589, + 104.14439714285714, + 104.0169138888889, + 103.91983513513513, + 103.81194473684211, + 103.72317692307692, + 103.6630975, + 103.57936341463414, + 103.48116428571427, + 103.38276511627906, + 103.28361136363637, + 103.17557777777778, + 103.0639347826087, + 102.94725531914894, + 102.84002083333333, + 102.71920408163265, + 102.60462, + 102.49522, + 102.40742, + 102.32762000000001, + 102.23952, + 102.16951999999999, + 102.09572, + 101.97032000000002, + 101.75482, + 101.49682000000001, + 101.27141999999999, + 100.99349199999999, + 100.67769, + 100.43468999999999, + 100.30469, + 100.14368999999999, + 99.97228999999999, + 99.792212, + 99.66801, + 99.57381, + 99.50800799999999, + 99.474808, + 99.448374, + 99.384074, + 99.332174, + 99.279634, + 99.22753399999999, + 99.20213399999999, + 99.219268, + 99.18416800000001, + 99.123768, + 99.065568, + 98.989568, + 98.874716, + 98.78091599999999, + 98.72191600000001, + 98.63241599999999, + 98.514116, + 98.406116, + 98.290916, + 98.15511599999999, + 98.047916, + 97.96081600000001, + 97.889616, + 97.833616, + 97.785774, + 97.74809, + 97.70729000000001, + 97.661688, + 97.64168799999999, + 97.593488, + 97.529388, + 97.473788, + 97.41378800000001, + 97.36878800000001, + 97.25798800000001, + 97.13298800000001, + 97.01058799999998, + 96.88998800000002, + 96.767088, + 96.624788, + 96.51169000000002, + 96.43869, + 96.343192, + 96.24199200000001, + 96.143292, + 96.036492, + 95.92459200000002, + 95.793792, + 95.664092, + 95.53129200000001, + 95.386892, + 95.263126, + 95.170424, + 95.04702400000001, + 94.92436400000001, + 94.784864, + 94.644964, + 94.500664, + 94.388874, + 94.299374, + 94.211574, + 94.12517399999999, + 94.02142400000001, + 93.91162399999999, + 93.792024, + 93.719924, + 93.66093199999999, + 93.62733199999998, + 93.629832, + 93.621032, + 93.605832, + 93.58813199999999, + 93.567932, + 93.539332, + 93.518732, + 93.51801399999998, + 93.53598, + 93.53438200000001, + 93.506782, + 93.500082, + 93.504182, + 93.480482, + 93.458282, + 93.440682, + 93.452482, + 93.469982, + 93.47618200000001, + 93.473382, + 93.481682, + 93.501682, + 93.50998199999998, + 93.483982, + 93.47934200000002, + 93.47894199999999, + 93.511442, + 93.54024199999999, + 93.579642, + 93.59384200000001, + 93.597042, + 93.57484199999999 + ], + "overall_sma_200": [ + 102.53, + 102.18, + 102.06666666666666, + 102.11875, + 102.209, + 102.31083333333333, + 102.75928571428572, + 103.63875, + 104.54555555555555, + 105.22650000000002, + 105.87648181818182, + 106.53178333333334, + 106.84626153846155, + 106.73295714285715, + 106.75609333333334, + 106.8125875, + 106.88237058823529, + 106.82724444444445, + 106.69107368421052, + 106.52702500000001, + 106.33764285714285, + 106.13820454545454, + 105.97393478260871, + 105.8391875, + 105.70962, + 105.58367307692308, + 105.4202037037037, + 105.19174285714287, + 104.9973724137931, + 104.81312666666666, + 104.61625161290323, + 104.46230625, + 104.37890606060607, + 104.27276176470589, + 104.14439714285714, + 104.0169138888889, + 103.91983513513513, + 103.81194473684211, + 103.72317692307692, + 103.6630975, + 103.57936341463414, + 103.48116428571427, + 103.38276511627906, + 103.28361136363637, + 103.17557777777778, + 103.0639347826087, + 102.94725531914894, + 102.84002083333333, + 102.71920408163265, + 102.60462, + 102.49590196078432, + 102.39867307692307, + 102.31284905660378, + 102.23057407407407, + 102.17310909090908, + 102.11876785714286, + 102.06721052631579, + 102.0146724137931, + 101.9618813559322, + 101.9306, + 101.87403114754098, + 101.81074032258066, + 101.75771269841269, + 101.7108734375, + 101.66962923076923, + 101.63054393939393, + 101.59120746268657, + 101.56310147058824, + 101.53363623188406, + 101.51344142857143, + 101.50466056338028, + 101.49248888888889, + 101.46033150684931, + 101.44255675675676, + 101.42296266666666, + 101.40200263157895, + 101.3824961038961, + 101.36323333333333, + 101.31812911392404, + 101.2572775, + 101.1899037037037, + 101.1252707317073, + 101.06312891566265, + 101.00380595238096, + 100.95470235294117, + 100.88639186046511, + 100.8131, + 100.74045113636363, + 100.67134494382023, + 100.60310777777777, + 100.54010659340659, + 100.480975, + 100.42945913978495, + 100.38467765957446, + 100.33883894736843, + 100.295265625, + 100.24624226804124, + 100.19801428571428, + 100.15480202020201, + 100.099054, + 100.03723168316832, + 99.9845137254902, + 99.9346640776699, + 99.89317692307692, + 99.83257523809525, + 99.76698490566038, + 99.70430280373832, + 99.64213333333333, + 99.57894862385321, + 99.51886727272726, + 99.45856216216217, + 99.41250357142857, + 99.36190707964602, + 99.31224122807016, + 99.26687391304348, + 99.21931465517243, + 99.16957692307693, + 99.11847881355932, + 99.06744117647058, + 99.02087916666666, + 98.97665702479338, + 98.93947131147542, + 98.90345853658538, + 98.8637129032258, + 98.8235232, + 98.77615396825398, + 98.72992440944881, + 98.6825421875, + 98.63237131782945, + 98.58116076923078, + 98.52641908396947, + 98.47371893939393, + 98.41587142857144, + 98.35746940298507, + 98.30185851851851, + 98.25166102941176, + 98.2028197080292, + 98.16323405797101, + 98.13842661870504, + 98.10950928571428, + 98.0811439716312, + 98.05391760563381, + 98.03032377622378, + 98.00782152777778, + 97.98707793103448, + 97.97428904109589, + 97.96384013605442, + 97.94678716216217, + 97.92392281879195, + 97.89939666666666, + 97.8739701986755, + 97.84502960526315, + 97.81819934640522, + 97.79821103896103, + 97.77448064516129, + 97.74871474358974, + 97.72082484076434, + 97.68999683544304, + 97.66156918238994, + 97.638496875, + 97.61117701863354, + 97.58271296296296, + 97.55743926380369, + 97.53379634146341, + 97.52280363636363, + 97.50875060240965, + 97.49594371257484, + 97.47424166666667, + 97.4489798816568, + 97.41910352941176 + ], + "overall_ema_10": [ + 102.53, + 102.40272727272726, + 102.30041322314048, + 102.29579263711493, + 102.34564852127585, + 102.43189424468022, + 102.98064074564745, + 104.21961515552972, + 105.59786694543341, + 106.64461840990006, + 107.68674233537277, + 108.78735281985044, + 109.12056139805944, + 108.41864114386681, + 108.17525184498193, + 108.08156969134885, + 108.06653883837632, + 107.67082268594424, + 107.04703674304528, + 106.38577551703705, + 105.68836178666666, + 105.00865964363635, + 104.52708516297518, + 104.20216058788878, + 103.91085866281809, + 103.64252072412388, + 103.19297150155589, + 102.43484941036391, + 101.91124042666138, + 101.46737853090477, + 100.96603697983116, + 100.73403025622548, + 100.9114974823663, + 100.8857706673906, + 100.68472145513776, + 100.47931755420362, + 100.46944163525751, + 100.35136133793796, + 100.35111382194924, + 100.52727494523118, + 100.47322495518915, + 100.28809314515475, + 100.09934893694479, + 99.90310367568209, + 99.63383028010352, + 99.34404295644833, + 99.02330787345772, + 98.80088826010177, + 98.4589085764469, + 98.19183428982018, + 97.9860462371256, + 97.88676510310276, + 97.88008053890226, + 97.8782477136473, + 98.09492994752961, + 98.28312450252423, + 98.44619277479255, + 98.5505213611939, + 98.61406293188591, + 98.88150603517937, + 98.80848675605584, + 98.65239825495478, + 98.61923493587209, + 98.64482858389533, + 98.71485975045982, + 98.78306706855803, + 98.8216003288202, + 98.97767299630743, + 99.07809608788789, + 99.26753316281736, + 99.56252713321419, + 99.75630401808434, + 99.64515783297809, + 99.73603822698206, + 99.7791221857126, + 99.78837269740121, + 99.80866857060099, + 99.8216379214008, + 99.454067390237, + 98.90787331928482, + 98.3428054430512, + 97.89684081704189, + 97.54605157757973, + 97.2794967452925, + 97.19777006433023, + 96.81272096172472, + 96.39404442322932, + 96.03512725536945, + 95.77237684530228, + 95.5464901461564, + 95.42349193776433, + 95.36467522180718, + 95.4238251814786, + 95.56858423939158, + 95.65247801404766, + 95.74399110240262, + 95.70690181105668, + 95.67290148177364, + 95.71782848508751, + 95.51095057870796, + 95.20986865530651, + 95.10989253615986, + 95.06263934776716, + 95.16397764817313, + 94.86689080305075, + 94.5056379297688, + 94.24279466981083, + 94.01501382075432, + 93.78592039879898, + 93.63757123538097, + 93.48983101076624, + 93.63713446335419, + 93.64767365183525, + 93.65718753331976, + 93.73678979998888, + 93.73919165453636, + 93.67752044462065, + 93.57978945468962, + 93.48255500838242, + 93.4820904614038, + 93.51625583205765, + 93.68420931713807, + 93.83433489584024, + 93.85991036932384, + 93.85629030217405, + 93.67423751996057, + 93.534376152695, + 93.37630776129592, + 93.16434271378756, + 92.948098584008, + 92.66844429600654, + 92.46872715127807, + 92.16168585104569, + 91.87592478721919, + 91.68939300772479, + 91.65041246086574, + 91.63404655889015, + 91.8351290027283, + 92.35874191132314, + 92.67351610926438, + 92.93469499848904, + 93.16747772603648, + 93.44248177584802, + 93.6874850893302, + 93.92612416399743, + 94.32499249781607, + 94.70923022548587, + 94.84209745721571, + 94.78717064681285, + 94.68859416557416, + 94.57430431728795, + 94.37443080505378, + 94.25907974958945, + 94.34651979511864, + 94.30533437782434, + 94.20527358185628, + 94.0534056578824, + 93.83460462917651, + 93.71376742387169, + 93.76035516498592, + 93.66574513498848, + 93.54470056499056, + 93.52986409862865, + 93.55716153524162, + 93.95040489247042, + 94.17578582111216, + 94.39291567181904, + 94.2942037314883, + 94.0961666893995, + 93.78231820041776 + ], + "overall_ema_50": [ + 102.53, + 102.50254901960786, + 102.47656670511344, + 102.46866212844233, + 102.47263616262106, + 102.48625827389083, + 102.6024834396206, + 102.88454291257666, + 103.23416868071092, + 103.55263265401638, + 103.89865882444711, + 104.28459769407664, + 104.53304484332854, + 104.56155288868821, + 104.66031552050437, + 104.77795020597479, + 104.90426196260323, + 104.94292227779526, + 104.91535669827388, + 104.85632702383177, + 104.76588282681875, + 104.65545604929646, + 104.56543816501033, + 104.49385235461777, + 104.41958363482885, + 104.34175682561988, + 104.21737420500735, + 104.01368502049726, + 103.83883462753658, + 103.66750777939791, + 103.47309570961761, + 103.3247390151228, + 103.26141983805917, + 103.16371709931175, + 103.03102231110344, + 102.89470771066802, + 102.79785642789672, + 102.6810777444498, + 102.58966293094197, + 102.53987222776777, + 102.44928900314945, + 102.33186590498673, + 102.21100841851666, + 102.08587083347678, + 101.94219354588945, + 101.78916634801143, + 101.6241010010306, + 101.47413625589213, + 101.29554267722969, + 101.12669786635793, + 100.96721951865763, + 100.82889718459263, + 100.71207768715763, + 100.60062366021027, + 100.54059920294713, + 100.4852815871453, + 100.43409407392392, + 100.37863940435827, + 100.32065354536383, + 100.31141222985936, + 100.23958822084528, + 100.1498004474788, + 100.08392592012669, + 100.03200725659231, + 99.99271285437301, + 99.95731235027996, + 99.91957461105329, + 99.9101795282669, + 99.89527052715839, + 99.90408344766198, + 99.94274684187131, + 99.969631279445, + 99.93729279789814, + 99.94543817837273, + 99.94651903412282, + 99.94194966023565, + 99.94030457552053, + 99.93793969020601, + 99.85409891804106, + 99.72060484282376, + 99.56685563330126, + 99.42266521630906, + 99.28716854115969, + 99.1613972258201, + 99.06996988363107, + 98.91350047642986, + 98.74081418323654, + 98.57137048977629, + 98.41523831370662, + 98.2628760268946, + 98.1298220650556, + 98.0110055134848, + 97.91998568942658, + 97.85331958395886, + 97.78181685517616, + 97.71805148830651, + 97.63263770445137, + 97.54978524545328, + 97.48587209857277, + 97.37191633000128, + 97.23399804255027, + 97.13305694284243, + 97.04352529802509, + 96.98770077653391, + 96.85210466765024, + 96.69633585715415, + 96.55373445099126, + 96.41398015879552, + 96.27049074080355, + 96.14105973136027, + 96.01101817326771, + 95.94391942137487, + 95.85573042445822, + 95.77119197644025, + 95.70545895775632, + 95.62877429274627, + 95.54137137930523, + 95.44719995266581, + 95.35299603295344, + 95.27954520813175, + 95.21642578820502, + 95.18597771807933, + 95.15946486638995, + 95.11301526378644, + 95.06309309657914, + 94.97650121043878, + 94.89526586885295, + 94.80780446223127, + 94.70594938528103, + 94.59885333095629, + 94.47380025915407, + 94.35992573918725, + 94.21953649451324, + 94.07720173002252, + 93.9506447994334, + 93.85356068965172, + 93.7636328194693, + 93.7234903559607, + 93.7623730870995, + 93.7752212013309, + 93.78834978167086, + 93.8050811627818, + 93.83939170541782, + 93.8766704620681, + 93.92072260081054, + 94.00696485175915, + 94.10231132816075, + 94.15476970744858, + 94.16987677774472, + 94.17282278646063, + 94.16839836346217, + 94.14120627077739, + 94.12547269153121, + 94.14957180166725, + 94.14841212317049, + 94.13298419677164, + 94.10306324787864, + 94.05392351266771, + 94.01925984550428, + 94.01732808685706, + 93.98684463247051, + 93.94814484296185, + 93.92912347657119, + 93.91935392847036, + 93.98996749990289, + 94.03702759794592, + 94.08930102547745, + 94.07991667153718, + 94.04560621382984, + 93.97989616622867 + ], + "overall_ema_200": [ + 102.53, + 102.52303482587065, + 102.51623845944408, + 102.51383807676305, + 102.51439690186989, + 102.51743772871696, + 102.54661745280933, + 102.61874066223412, + 102.71009647654026, + 102.7961154170722, + 102.89144063680283, + 102.99938749613813, + 103.07521448622632, + 103.09695364556735, + 103.13658594760152, + 103.18159504265026, + 103.22952842531046, + 103.25600177431235, + 103.26579280143363, + 103.2672286939567, + 103.26009209003672, + 103.2470563478473, + 103.23822991652546, + 103.23327240491824, + 103.22697118695886, + 103.21909087664086, + 103.19870191269419, + 103.15715562500569, + 103.12131328047826, + 103.08498180505063, + 103.04144964778645, + 103.00810189009704, + 102.99518644840454, + 102.97304528971395, + 102.94127369479143, + 102.90757942917162, + 102.8828771462943, + 102.85240075677893, + 102.82750124676123, + 102.81250123435565, + 102.78680470466058, + 102.75365241904207, + 102.71879020591727, + 102.68198632327133, + 102.63959939468157, + 102.59383223652554, + 102.54394335855017, + 102.49673994204718, + 102.44124999237508, + 102.38700869891862, + 102.33400363723784, + 102.2853070836335, + 102.24117467484113, + 102.19768039946959, + 102.16655920146492, + 102.13634468204737, + 102.10692831705188, + 102.0762126124046, + 102.04460850680854, + 102.02510991470099, + 101.9898341941567, + 101.94963683899097, + 101.9150135868617, + 101.88362041684319, + 101.85522618383978, + 101.82771149544337, + 101.79952531140911, + 101.77843550731549, + 101.75606301470539, + 101.73978378072822, + 101.73132822072098, + 101.72035281553968, + 101.69472741439004, + 101.67930724111254, + 101.66232905960894, + 101.6440969296626, + 101.62674273135751, + 101.60936220666738, + 101.57145810510852, + 101.52049832296815, + 101.4635779416451, + 101.40811945466355, + 101.35398393770173, + 101.30150648558529, + 101.25701388373868, + 101.19555105902487, + 101.12902816291516, + 101.06227166378169, + 100.99787095070924, + 100.93351402582657, + 100.87318055293277, + 100.81573597031652, + 100.76473362235318, + 100.71951239228002, + 100.67285057743148, + 100.62790480054161, + 100.57727888212827, + 100.52695670419665, + 100.48111633898077, + 100.42239876346854, + 100.35705151209073, + 100.30036443236844, + 100.24613195045434, + 100.20010078676823, + 100.13373162471083, + 100.06155519063412, + 99.99188797480691, + 99.92221744769441, + 99.85090185119994, + 99.78243516611337, + 99.71320695550529, + 99.65934419972912, + 99.59999848629897, + 99.541292033699, + 99.48710007316468, + 99.43001450029737, + 99.37001435601582, + 99.30802416341865, + 99.24570551502643, + 99.18833531089682, + 99.13342650183317, + 99.0867257406209, + 99.04118518598786, + 98.9907753831422, + 98.93952388679254, + 98.87898136055581, + 98.81953875995326, + 98.75829956831194, + 98.69314733380138, + 98.62630009664913, + 98.55449611558795, + 98.48499864180101, + 98.40833198864877, + 98.33053764050301, + 98.25610443014975, + 98.18863075422787, + 98.12267820940968, + 98.06911922225137, + 98.03574490163197, + 97.99648375833216, + 97.95781227814976, + 97.92057036493433, + 97.88832588369122, + 97.85749677042067, + 97.82906396673489, + 97.81205736010072, + 97.79838813263704, + 97.7749215840536, + 97.7427333095854, + 97.70792999307211, + 97.67163218219578, + 97.62987464804459, + 97.59116942766605, + 97.56279958261464, + 97.52854287034982, + 97.49099518009758, + 97.44999025293244, + 97.40421920563959, + 97.36208767125513, + 97.32833555512323, + 97.28765559935087, + 97.24499235955633, + 97.20736158980951, + 97.17226346453778, + 97.15781308180605, + 97.13823285213634, + 97.12063849539868, + 97.0880948287778, + 97.04945706928748, + 97.00289530740403 + ], + "overall_macd": [ + 0.0, + -0.055840455840453274, + -0.09815602146086633, + -0.09548980054853473, + -0.06877991464230604, + -0.02712652922127745, + 0.21561759359258303, + 0.7499542414542475, + 1.3199905981384177, + 1.7160590759036154, + 2.0882841331167867, + 2.464908504060233, + 2.4829975866619662, + 2.0412953284535007, + 1.8171548660001093, + 1.6671057302773562, + 1.557582268041287, + 1.2857997005567086, + 0.9265797436892313, + 0.5683774442210989, + 0.2126454153589208, + -0.11634857210128757, + -0.3400749318253844, + -0.48117022868243, + -0.597399646690846, + -0.6948170010086443, + -0.864134677456974, + -1.1581900116833594, + -1.3329616836649052, + -1.4614812365431504, + -1.606144917726482, + -1.6230051247193842, + -1.4565713253580554, + -1.3845691027774336, + -1.391352898729636, + -1.3987606830371249, + -1.319222500565374, + -1.2901344943488624, + -1.2103631562094535, + -1.056692014861369, + -1.0112038897042055, + -1.0258647159804468, + -1.042013628692814, + -1.0611386898926156, + -1.1117256900931096, + -1.1691710527562549, + -1.237549373329884, + -1.2594691473026103, + -1.3324892648333417, + -1.368929650194076, + -1.3762954261867577, + -1.336068664629039, + -1.25661956466638, + -1.1784572263518527, + -1.0080627193948715, + -0.8582885305323202, + -0.7271744107051745, + -0.6289263178411204, + -0.5543567143967323, + -0.3950858659500369, + -0.39384077538979056, + -0.43064828819427703, + -0.4130969288451638, + -0.37150430338535045, + -0.313145359752923, + -0.25906760779299987, + -0.22132500887518347, + -0.13458849965040542, + -0.0770645850195848, + 0.015947765019021176, + 0.15006344935106597, + 0.2325533621542064, + 0.17620610452527785, + 0.209823425704613, + 0.2200498348826443, + 0.2141468809921605, + 0.21266568485580706, + 0.20748622138880535, + 0.0351377959216137, + -0.20798576016714776, + -0.44794882251400736, + -0.623669753725764, + -0.7480531641768664, + -0.8280053727732763, + -0.8213809735508306, + -0.9464315898460569, + -1.0790902597087353, + -1.1779072772967822, + -1.2283433192555293, + -1.2586468470664585, + -1.2409228663249792, + -1.1945474071534363, + -1.0975347550144647, + -0.9667409705179324, + -0.8684069117754376, + -0.7714328553615246, + -0.7357884196484861, + -0.7010802330397041, + -0.6339808819013513, + -0.6810798987370816, + -0.7680540014005288, + -0.7632268282576575, + -0.7355904182083179, + -0.6441306619792471, + -0.7318572841703883, + -0.8441005661244532, + -0.908062105363399, + -0.9534101819139948, + -0.9968206671668725, + -1.0023209542776215, + -1.0067747865805927, + -0.8811272217287325, + -0.8208981926085812, + -0.763964358481843, + -0.6791419601377555, + -0.6324675231429637, + -0.6166118528690703, + -0.6179031442172089, + -0.6194515560231082, + -0.5789045674833062, + -0.525383085664572, + -0.41603852770784044, + -0.3200524663148627, + -0.28387247557888884, + -0.2630605457933939, + -0.322332560396859, + -0.361108838956298, + -0.4065192128822872, + -0.4737208538455775, + -0.5397595086875242, + -0.6304193150886306, + -0.6815012794759525, + -0.7767763082184302, + -0.8577265295042054, + -0.890633665502989, + -0.8564083884022722, + -0.8130215372447083, + -0.6756646420386971, + -0.4027991014409622, + -0.23428280494484, + -0.09798903640860601, + 0.01828658322983756, + 0.14627133840834006, + 0.2536523136802913, + 0.35164421950668157, + 0.5137479153022184, + 0.660296988471913, + 0.6879534191493377, + 0.6299867660430607, + 0.5538591971872364, + 0.47314547005304064, + 0.3578495816139622, + 0.2845795883170865, + 0.30370333045409836, + 0.2657666232343274, + 0.2038986432389578, + 0.1223906971657982, + 0.015654947995471957, + -0.04262126514932163, + -0.023975890659926336, + -0.06732807998406543, + -0.11967149805872168, + -0.12237507064644149, + -0.10579610249556026, + 0.07113381389041251, + 0.16666427471827205, + 0.2539697437461541, + 0.19822366114695456, + 0.10083600485246791, + -0.04322368033383839 + ], + "overall_signal": [ + 0.0, + -0.011168091168090656, + -0.02856567722664579, + -0.04195050189102358, + -0.04731638444128008, + -0.04327841339727956, + 0.008500788000692962, + 0.15679147869140386, + 0.3894313025808066, + 0.6547568572453684, + 0.9414623124196521, + 1.2461515507477683, + 1.4935207579306078, + 1.6030756720351864, + 1.645891510828171, + 1.6501343547180083, + 1.6316239373826642, + 1.5624590900174733, + 1.435283220751825, + 1.2619020654456796, + 1.052050735428328, + 0.8183708739224049, + 0.5866817127728471, + 0.37311132448179174, + 0.17900913024726423, + 0.004243903996082515, + -0.1694318122945288, + -0.367183452172295, + -0.560339098470817, + -0.7405675260852838, + -0.9136830044135235, + -1.0555474284746957, + -1.1357522078513678, + -1.185515586836581, + -1.2266830492151921, + -1.2610985759795788, + -1.2727233608967379, + -1.2762055875871627, + -1.263037101311621, + -1.2217680840215708, + -1.1796552451580977, + -1.1488971393225675, + -1.127520437196617, + -1.1142440877358166, + -1.1137404082072753, + -1.1248265371170714, + -1.147371104359634, + -1.1697907129482292, + -1.2023304233252519, + -1.2356502686990167, + -1.263779300196565, + -1.2782371730830597, + -1.2739136513997238, + -1.2548223663901497, + -1.205470436991094, + -1.1360340556993394, + -1.0542621267005063, + -0.9691949649286292, + -0.8862273148222499, + -0.7879990250478073, + -0.709167375116204, + -0.6534635577318186, + -0.6053902319544877, + -0.5586130462406602, + -0.5095195089431128, + -0.4594291287130903, + -0.4118083047455089, + -0.35636434372648823, + -0.30050439198510753, + -0.2372139605842818, + -0.15975847859721226, + -0.08129611044692853, + -0.02979566745248726, + 0.01812815117893279, + 0.058512487919675095, + 0.08963936653417218, + 0.11424463019849916, + 0.1328929484365604, + 0.11334191793357107, + 0.04907638231342731, + -0.050328658652059634, + -0.16499687766680052, + -0.2816081349688137, + -0.39088758252970623, + -0.47698626073393113, + -0.5708753265563563, + -0.6725183131868322, + -0.7735961060088222, + -0.8645455486581637, + -0.9433658083398228, + -1.002877219936854, + -1.0412112573801706, + -1.0524759569070294, + -1.0353289596292101, + -1.0019445500584556, + -0.9558422111190694, + -0.9118314528249528, + -0.8696812088679031, + -0.8225411434745928, + -0.7942488945270907, + -0.7890099159017784, + -0.7838532983729543, + -0.774200722340027, + -0.7481867102678711, + -0.7449208250483746, + -0.7647567732635904, + -0.7934178396835522, + -0.8254163081296408, + -0.8596971799370872, + -0.8882219348051941, + -0.9119325051602738, + -0.9057714484739656, + -0.8887967973008888, + -0.8638303095370796, + -0.8268926396572149, + -0.7880076163543648, + -0.7537284636573058, + -0.7265633997692865, + -0.7051410310200509, + -0.679893738312702, + -0.648991607783076, + -0.6024009917680289, + -0.5459312866773957, + -0.4935195244576943, + -0.4474277287248343, + -0.4224086950592393, + -0.41014872383865103, + -0.4094228216473783, + -0.42228242808701816, + -0.4457778442071194, + -0.4827061383834217, + -0.5224651666019279, + -0.5733273949252284, + -0.6302072218410238, + -0.6822925105734169, + -0.717115686139188, + -0.7362968563602921, + -0.7241704134959732, + -0.659896151084971, + -0.5747734818569448, + -0.47941659276727705, + -0.37987595756785414, + -0.27464649837261534, + -0.168986735962034, + -0.0648605448682909, + 0.05086114716581096, + 0.17274831542703137, + 0.27578933617149265, + 0.34662882214580626, + 0.3880748971540923, + 0.405089011733882, + 0.39564112570989807, + 0.3734288182313358, + 0.3594837206758883, + 0.34074030118757614, + 0.31337196959785246, + 0.2751757151114416, + 0.2232715616882477, + 0.17009299632073385, + 0.13127921892460181, + 0.09155775914286837, + 0.04931190770255035, + 0.014974512032751984, + -0.009179610872910466, + 0.006883074079754131, + 0.03883931420745772, + 0.081865400115197, + 0.1051370523215485, + 0.10427684282773239, + 0.07477673819541825 + ], + "overall_upper_bb": [ + NaN, + 103.16994949366119, + 102.86924584240782, + 102.80637271632052, + 102.92838862932354, + 103.12501799707164, + 105.24594631685717, + 109.12060774037546, + 112.02199094356708, + 113.48686998095258, + 114.82071465362084, + 116.19298413460149, + 116.37008365304645, + 115.9223499958955, + 115.61302714281413, + 115.38112606971343, + 115.19875505468605, + 114.90887071125114, + 114.63421090401427, + 114.39631211968914, + 114.39517827257646, + 114.38626077839291, + 114.35001487794086, + 114.322023252072, + 114.32025885745503, + 114.34226244902403, + 114.48488954517667, + 114.40012843698044, + 113.73648459253177, + 112.99172302692784, + 111.85766649927294, + 109.88113350054543, + 108.4743053809154, + 108.19109975264836, + 107.52894672100942, + 106.57696410208192, + 105.2290965664392, + 104.34574252038728, + 103.80662800821344, + 103.46282918169183, + 103.2250739661351, + 103.08338386517151, + 102.84233405268189, + 102.46587878467321, + 102.09528915232472, + 101.71925804920491, + 101.66248605934211, + 101.74273743560077, + 101.90564522125925, + 102.00710895545625, + 102.09402921310809, + 102.07653671252419, + 101.66270167701273, + 101.40735905400982, + 101.3329766418439, + 101.29004422443506, + 101.11053805021763, + 101.01537817486644, + 100.80479712426344, + 100.47548366035979, + 100.20895428550118, + 100.06994306161906, + 99.97651864524993, + 99.9431783848315, + 100.00800978814576, + 100.09316562889168, + 100.15004150826825, + 100.30827595269511, + 100.33282720136908, + 100.42939319825061, + 100.66625328691049, + 100.81668323204197, + 100.76873492815156, + 100.80397178430398, + 100.87243212268494, + 100.91738134570195, + 100.96596883857566, + 101.00866683996391, + 101.1110702169658, + 101.3553999130065, + 101.70664424927028, + 101.93738704382741, + 102.1059295411481, + 102.20588923713308, + 102.19554289226987, + 102.32247199254208, + 102.46124401349633, + 102.45712248464729, + 102.38195008666206, + 102.16028585150067, + 101.69241426848514, + 101.18472902858157, + 100.89930894894228, + 100.37529697224943, + 99.81482217482936, + 99.2104959839902, + 98.43028438287483, + 97.38282152409855, + 96.97312454448921, + 96.87904230880287, + 96.94353504395633, + 96.89238768458533, + 96.81720603659868, + 96.75601174462504, + 96.57548464588315, + 96.75318494991042, + 96.8634652589716, + 96.95816277876632, + 97.05437781976353, + 97.1034674267968, + 97.12749810176969, + 97.07560539736924, + 96.9356536261321, + 96.67540624829232, + 96.4319710148733, + 96.115057016979, + 95.90287060578376, + 95.6672021141363, + 95.26661989820153, + 95.15610515602287, + 95.14335171610617, + 95.1036471830688, + 95.03401485166124, + 94.6124582588343, + 94.6377901183996, + 94.63965011542334, + 94.6475477964255, + 94.67180896925656, + 94.73908738861475, + 94.84173255689672, + 95.01669337899438, + 94.99693215376021, + 95.14007018183177, + 95.23743776228879, + 95.17924842904323, + 95.08195448538913, + 95.0078378439188, + 94.97401655809925, + 95.23915122399345, + 95.32568051743746, + 95.39005631071788, + 95.34964256867636, + 95.38376153736372, + 95.52969011382295, + 95.73000306620818, + 96.25249284897907, + 96.78150501549412, + 97.05791889262386, + 97.18453013781452, + 97.2602646888167, + 97.27331520926306, + 97.24353458706382, + 97.11564181974929, + 96.96062263832204, + 96.70383990951964, + 96.47472386142496, + 96.19431637787113, + 96.17846402121899, + 96.18162910749987, + 96.17995445506901, + 96.19959211068705, + 96.22564054067257, + 96.18213704833353, + 96.1165417097745, + 96.24323225783495, + 96.04873679576589, + 95.7711286560772, + 95.56430040858608, + 95.5101688096513, + 95.54826655909675 + ], + "overall_lower_bb": [ + NaN, + 101.19005050633882, + 101.2640874909255, + 101.43112728367949, + 101.48961137067647, + 101.49664866959503, + 100.27262511171428, + 98.15689225962454, + 97.06912016754403, + 96.96613001904745, + 96.93224898274279, + 96.87058253206519, + 97.32243942387665, + 97.54356428981879, + 97.89915952385255, + 98.24404893028658, + 98.56598612178453, + 98.74561817763775, + 98.74793646440678, + 98.65773788031088, + 98.66087172742354, + 98.68178922160709, + 98.77003512205913, + 98.844526747928, + 98.84929114254496, + 98.78878755097598, + 98.21816045482332, + 97.22575156301956, + 96.6648954074682, + 96.22115697307214, + 95.98858350072706, + 96.56010649945459, + 97.07594461908461, + 96.91015024735164, + 96.84230327899058, + 96.98378589791807, + 97.5742634335608, + 97.85060747961272, + 98.00072199178655, + 98.13551081830815, + 98.14126603386488, + 98.03345613482848, + 97.96350594731813, + 97.9679612153268, + 97.92076084767528, + 97.85729195079509, + 97.5550639406579, + 97.35248256439921, + 96.92607477874074, + 96.57661104454375, + 96.32469078689189, + 96.11718328747583, + 96.14500832298725, + 96.1103509459902, + 96.1137333581561, + 96.11416577556494, + 96.16917194978237, + 96.18433182513354, + 96.24991287573656, + 96.45572633964024, + 96.54724571449883, + 96.53575693838093, + 96.55118135475006, + 96.55852161516847, + 96.55448021185421, + 96.5743243711083, + 96.65894849173175, + 96.6887140473049, + 96.92516279863092, + 97.14159680174939, + 97.28773671308952, + 97.45613676795803, + 97.63358507184844, + 97.82584821569601, + 97.84768787731507, + 97.87273865429805, + 97.89615116142434, + 97.93945316003611, + 97.7270497830342, + 97.11922008699352, + 96.4999857507297, + 96.06324295617259, + 95.6444504588519, + 95.27649076286693, + 95.06683710773011, + 94.53890800745792, + 93.9516359865037, + 93.4297575153527, + 93.01092991333796, + 92.67359414849932, + 92.53946573151485, + 92.49432097141845, + 92.43424105105773, + 92.56575302775056, + 92.73192782517064, + 92.9688340160098, + 93.31304561712518, + 93.92449847590146, + 94.14619545551078, + 94.05327769119714, + 93.79428495604367, + 93.72243231541468, + 93.6858639634013, + 93.70105825537495, + 93.55158535411685, + 93.15388505008961, + 92.8986047410284, + 92.6609072212337, + 92.38119218023645, + 92.17610257320318, + 91.94757189823032, + 91.91946460263075, + 91.85992637386794, + 91.86817375170767, + 91.9181089851267, + 91.994442983021, + 91.99262939421624, + 91.99030788586367, + 92.10339010179848, + 92.10390484397712, + 92.09815828389384, + 92.11586281693118, + 92.15148514833875, + 92.40854174116572, + 92.4142098816004, + 92.40984988457666, + 92.38645220357449, + 92.32969103074343, + 92.20796261138527, + 92.0058174431033, + 91.68935662100563, + 91.4361178462398, + 91.00146981816822, + 90.59310223771122, + 90.32679157095679, + 90.19658551461086, + 90.08674215608121, + 90.08056344190076, + 89.98242877600654, + 89.95689948256253, + 89.9365236892821, + 89.95443743132367, + 89.93732846263627, + 89.87289988617702, + 89.7885869337918, + 89.59258715102092, + 89.4169049845059, + 89.41799110737614, + 89.5243298621855, + 89.67559531118329, + 89.92754479073692, + 90.1478254129362, + 90.57171818025073, + 91.14173736167797, + 91.72552009048036, + 92.18263613857505, + 92.64400362212888, + 92.67085597878099, + 92.51319089250012, + 92.50286554493098, + 92.39622788931295, + 92.2486794593274, + 92.17049295166647, + 92.12508829022552, + 92.07039774216507, + 92.17190320423411, + 92.3426813439228, + 92.39050959141393, + 92.31114119034868, + 92.08554344090324 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6511_PANW.json b/6511_PANW.json new file mode 100644 index 0000000000000000000000000000000000000000..f26f6134ba223a24a7744c73b92426eed8e8f704 --- /dev/null +++ b/6511_PANW.json @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0 + ], + "input_window": [ + 148.65, + 149.645, + 148.1801, + 149.05, + 149.06, + 150.245, + 149.59, + 145.22, + 146.55, + 147.7, + 147.94, + 147.79, + 147.79, + 145.41, + 144.71, + 143.91, + 142.5738, + 141.81, + 142.61, + 143.53, + 141.32, + 141.21, + 141.51, + 141.2, + 140.94, + 141.03, + 140.53, + 140.876, + 140.3464, + 139.73, + 139.815, + 139.66, + 139.32, + 138.7, + 137.24, + 137.02, + 137.78, + 137.635, + 137.51, + 138.41, + 139.58, + 140.45, + 141.25, + 140.75, + 140.406, + 140.29, + 138.6412, + 138.845, + 138.5, + 138.46, + 137.84, + 138.265, + 141.32, + 139.62, + 138.93, + 138.34, + 138.1, + 138.525, + 138.395, + 140.87, + 139.67, + 139.83, + 138.93, + 138.0576, + 138.155, + 137.62, + 134.68, + 134.4, + 133.34, + 134.06, + 135.23, + 134.72, + 133.78, + 135.325, + 134.69, + 134.22, + 135.28, + 135.495, + 137, + 137.94, + 137.62, + 138.18, + 137.89, + 136.7, + 136.01, + 135.04, + 133.33, + 133.48, + 133.6, + 134.13, + 134.1746, + 135.55, + 136.92, + 136.11, + 135.93, + 136.19, + 135.74, + 136.05, + 133.13, + 135.45, + 135.87, + 135.9, + 136.3, + 136.515, + 134.54, + 137.05, + 136.85, + 136.745, + 137.37, + 138.73, + 138.93, + 140.02, + 140.88, + 141.25, + 141.98, + 141.73, + 142.15, + 143.76, + 144.79, + 142.11, + 141.78, + 141.695, + 142.505, + 141.82 + ], + "output_timestamps": [ + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0 + ], + "output_window": [ + 140.81, + 142.115, + 140.67, + 141.06, + 140.63, + 141.86, + 141.42, + 145.09, + 144.1075, + 144.36, + 144.64, + 145.71, + 146.08, + 146.33, + 148.55, + 148.73, + 148.63, + 148.92, + 148.6519, + 148.5, + 150.12, + 151.2, + 150.86, + 151.95, + 152.06, + 151.82, + 148, + 147.3, + 148.2627, + 148.37, + 150.11, + 150.415, + 151.845 + ], + "text": { + "content": "Palo Alto Networks (PANW) Stock Moves -0.23%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T22:50:20Z\n\nIn the latest trading session, Palo Alto Networks (PANW) closed at $141.68, marking a -0.23% move from the previous day.\n\nArticle Content:\n\nPANW Quick QuotePANW\nPalo Alto Networks (PANW Quick QuotePANW - Free Report) closed the most recent trading day at $141.68, moving -0.23% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.56%. Meanwhile, the Dow lost 1.81%, and the Nasdaq, a tech-heavy index, lost 4.66%.\nComing into today, shares of the security software maker had lost 4.88% in the past month. In that same time, the Computer and Technology sector gained 3.96%, while the S&P 500 gained 3.82%.\nWall Street will be looking for positivity from Palo Alto Networks as it approaches its next earnings report date. The company is expected to report EPS of $0.78, up 34.48% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.65 billion, up 25.1% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.42 per share and revenue of $6.88 billion. These totals would mark changes of +35.71% and +25.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Palo Alto Networks. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.42% lower within the past month. Palo Alto Networks is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Palo Alto Networks's current valuation metrics, including its Forward P/E ratio of 41.47. This valuation marks a premium compared to its industry's average Forward P/E of 27.19.\nMeanwhile, PANW's PEG ratio is currently 1.32. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Security was holding an average PEG ratio of 2.12 at yesterday's closing price.\nThe Security industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 169, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674082220000, + "published_utc": "2023-01-18T22:50:20Z", + "article_url": "https://www.zacks.com/stock/news/2041004/palo-alto-networks-panw-stock-moves--023-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.1660281240845025, + "input_bin_label": "<-4%", + "output_percentage_change": 4.356764864754357, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.1493440968718422, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 148.65, + 149.1475, + 148.82503333333332, + 148.88127500000002, + 148.91702, + 149.13835, + 149.20287142857143, + 148.7050125, + 148.46556666666666, + 148.38901, + 148.31801000000002, + 148.13251, + 148.0935, + 147.7295, + 147.2945, + 146.661, + 145.95938, + 145.61838, + 145.22438, + 144.80738, + 144.14538, + 143.48737999999997, + 142.85938000000002, + 142.43838, + 142.06138, + 141.77338, + 141.569, + 141.4756, + 141.24924000000001, + 140.86924000000002, + 140.71873999999997, + 140.56374, + 140.34473999999997, + 140.09474, + 139.72474, + 139.32374, + 139.04874, + 138.72464, + 138.44099999999997, + 138.309, + 138.2855, + 138.3645, + 138.5575, + 138.7625, + 139.07909999999998, + 139.40609999999998, + 139.49222, + 139.61322, + 139.71222, + 139.71722, + 139.54322, + 139.32472, + 139.33172, + 139.21872000000002, + 139.07112, + 138.87612000000001, + 138.822, + 138.79000000000002, + 138.7795, + 139.0205, + 139.20350000000002, + 139.35999999999999, + 139.121, + 138.96476, + 138.88726000000003, + 138.81526, + 138.47326, + 138.06076000000002, + 137.55526, + 136.87426, + 136.43026, + 135.91926, + 135.40426, + 135.131, + 134.7845, + 134.4445, + 134.5045, + 134.61399999999998, + 134.98, + 135.368, + 135.60700000000003, + 135.953, + 136.364, + 136.5015, + 136.6335, + 136.7155, + 136.5205, + 136.31900000000002, + 135.97899999999998, + 135.598, + 135.25346, + 134.99046, + 134.89345999999998, + 134.83445999999998, + 134.82646000000003, + 134.94145999999998, + 135.18246, + 135.43946, + 135.39246, + 135.52446, + 135.69400000000002, + 135.72899999999998, + 135.667, + 135.7075, + 135.5685, + 135.6545, + 135.76550000000003, + 135.83499999999998, + 136.25900000000001, + 136.587, + 136.893, + 137.305, + 137.763, + 138.2365, + 138.9805, + 139.44850000000002, + 139.9785, + 140.68, + 141.42199999999997, + 141.76000000000002, + 142.04500000000002, + 142.2125, + 142.375, + 142.432 + ], + "in_sma_50": [ + 148.65, + 149.1475, + 148.82503333333332, + 148.88127500000002, + 148.91702, + 149.13835, + 149.20287142857143, + 148.7050125, + 148.46556666666666, + 148.38901, + 148.34819090909093, + 148.30167500000002, + 148.2623153846154, + 148.05857857142857, + 147.83534, + 147.59000625, + 147.29493529411764, + 146.99021666666667, + 146.75967894736843, + 146.598195, + 146.34685238095238, + 146.11335909090909, + 145.91321304347827, + 145.71682916666666, + 145.525756, + 145.35284230769233, + 145.17421851851853, + 145.0207107142857, + 144.8595275862069, + 144.6885433333333, + 144.5313322580645, + 144.379103125, + 144.22579696969697, + 144.06327352941176, + 143.86832285714286, + 143.67809166666666, + 143.51868378378379, + 143.36384999999999, + 143.21375128205128, + 143.0936575, + 143.00795853658536, + 142.94705476190475, + 142.90758837209302, + 142.85855227272725, + 142.8040511111111, + 142.74939782608698, + 142.66198936170213, + 142.58246875, + 142.4991530612245, + 142.41836999999998, + 142.20217, + 141.97457, + 141.837368, + 141.648768, + 141.446168, + 141.208068, + 140.97826799999999, + 140.844368, + 140.681268, + 140.544668, + 140.379268, + 140.220068, + 140.042868, + 139.89582000000001, + 139.76472, + 139.63891999999998, + 139.481044, + 139.332844, + 139.147444, + 138.958044, + 138.836244, + 138.706444, + 138.551844, + 138.43434399999998, + 138.309344, + 138.173144, + 138.068144, + 137.960524, + 137.893596, + 137.857796, + 137.813896, + 137.78429599999998, + 137.755696, + 137.715696, + 137.691096, + 137.651496, + 137.56249599999998, + 137.479396, + 137.401196, + 137.315596, + 137.207488, + 137.10948799999997, + 137.022888, + 136.93008799999998, + 136.840568, + 136.758568, + 136.70054399999998, + 136.644644, + 136.53724400000002, + 136.477044, + 136.437644, + 136.390344, + 136.289944, + 136.227844, + 136.140044, + 136.11424399999999, + 136.089244, + 136.053644, + 136.03314400000002, + 135.990344, + 135.975544, + 135.979344, + 136.01834399999998, + 136.082192, + 136.158692, + 136.240892, + 136.39029200000002, + 136.577492, + 136.806492, + 136.967492, + 137.098492, + 137.237992, + 137.41249200000001, + 137.542392 + ], + "in_sma_200": [ + 148.65, + 149.1475, + 148.82503333333332, + 148.88127500000002, + 148.91702, + 149.13835, + 149.20287142857143, + 148.7050125, + 148.46556666666666, + 148.38901, + 148.34819090909093, + 148.30167500000002, + 148.2623153846154, + 148.05857857142857, + 147.83534, + 147.59000625, + 147.29493529411764, + 146.99021666666667, + 146.75967894736843, + 146.598195, + 146.34685238095238, + 146.11335909090909, + 145.91321304347827, + 145.71682916666666, + 145.525756, + 145.35284230769233, + 145.17421851851853, + 145.0207107142857, + 144.8595275862069, + 144.6885433333333, + 144.5313322580645, + 144.379103125, + 144.22579696969697, + 144.06327352941176, + 143.86832285714286, + 143.67809166666666, + 143.51868378378379, + 143.36384999999999, + 143.21375128205128, + 143.0936575, + 143.00795853658536, + 142.94705476190475, + 142.90758837209302, + 142.85855227272725, + 142.8040511111111, + 142.74939782608698, + 142.66198936170213, + 142.58246875, + 142.4991530612245, + 142.41836999999998, + 142.32859803921568, + 142.25045192307692, + 142.2328962264151, + 142.18450925925924, + 142.12533636363636, + 142.05774107142858, + 141.98830701754386, + 141.9285948275862, + 141.86870338983053, + 141.85205833333333, + 141.8162868852459, + 141.78425, + 141.73894444444446, + 141.6814234375, + 141.6271707692308, + 141.56645606060604, + 141.46367313432836, + 141.3597955882353, + 141.24356666666665, + 141.14094428571428, + 141.05769154929578, + 140.96966805555556, + 140.8711794520548, + 140.7962310810811, + 140.71481466666665, + 140.62935657894735, + 140.5598844155844, + 140.49495000000002, + 140.4507101265823, + 140.41932624999998, + 140.38476666666668, + 140.3578792682927, + 140.32814578313253, + 140.2849535714286, + 140.23466, + 140.17425697674418, + 140.09558735632183, + 140.02041022727272, + 139.94827078651684, + 139.88362333333333, + 139.8208868131868, + 139.77446413043478, + 139.74377096774194, + 139.70511382978722, + 139.66537578947367, + 139.62917395833333, + 139.5890793814433, + 139.5529663265306, + 139.4880878787879, + 139.44770699999998, + 139.41228415841584, + 139.37785, + 139.34796796116507, + 139.3207278846154, + 139.27519714285714, + 139.25420471698112, + 139.2317355140187, + 139.20871018518517, + 139.19184128440367, + 139.18764272727273, + 139.18532162162163, + 139.19277410714287, + 139.2077053097345, + 139.2256201754386, + 139.24957130434782, + 139.27095431034485, + 139.29556153846156, + 139.33339576271186, + 139.37924957983194, + 139.40200583333333, + 139.42165867768597, + 139.44029262295084, + 139.46520894308944, + 139.4841991935484 + ], + "in_ema_10": [ + 148.65, + 148.8309090909091, + 148.71258016528927, + 148.77392922614575, + 148.82594209411926, + 149.0839526224612, + 149.17596123655915, + 148.45669555718473, + 148.1100236376966, + 148.03547388538811, + 148.0181149971357, + 147.97663954311102, + 147.9427050807272, + 147.4822132478677, + 146.9781744755281, + 146.42032457088663, + 145.72095646708905, + 145.00987347307284, + 144.57353284160504, + 144.38379959767684, + 143.82674512537196, + 143.35097328439522, + 143.01625086905062, + 142.68602343831412, + 142.3685646313479, + 142.1251892438301, + 141.835154835861, + 141.66076304752264, + 141.42178794797306, + 141.11419013925067, + 140.877973750296, + 140.65652397751492, + 140.41351961796676, + 140.10197059651824, + 139.5816123062422, + 139.11586461419816, + 138.8729801388894, + 138.6478928409095, + 138.4410032334714, + 138.43536628193115, + 138.64348150339822, + 138.97193941187126, + 139.38613224607647, + 139.6341082013353, + 139.77445216472887, + 139.86818813477817, + 139.64509938300031, + 139.49962676790935, + 139.31787644647127, + 139.16189891074922, + 138.92155365424935, + 138.80218026256765, + 139.2599656693735, + 139.32542645676014, + 139.2535307373492, + 139.08743423964933, + 138.90790074153125, + 138.8382824248892, + 138.75768562036387, + 139.1417427802977, + 139.2377895475163, + 139.3454641752406, + 139.26992523428777, + 139.04950246441726, + 138.886865652705, + 138.6565264431223, + 137.93352163528186, + 137.2910631561397, + 136.57268803684156, + 136.1158356665067, + 135.95477463623274, + 135.7302701569177, + 135.37567558293264, + 135.36646184058125, + 135.2434687786574, + 135.0573835461742, + 135.09785926505162, + 135.17006667140586, + 135.50278182205935, + 135.94591239986673, + 136.2502919635273, + 136.6011479701587, + 136.83548470285712, + 136.81085112051946, + 136.66524182587955, + 136.36974331208327, + 135.8170627098863, + 135.3921422171797, + 135.06629817769246, + 134.89606214538472, + 134.7648872098602, + 134.90763498988562, + 135.27351953717914, + 135.42560689405565, + 135.51731473150005, + 135.63962114395457, + 135.65787184505373, + 135.72916787322578, + 135.25659189627564, + 135.2917570060437, + 135.39689209585393, + 135.4883662602441, + 135.63593603110883, + 135.79576584363448, + 135.56744478115547, + 135.83700027549082, + 136.0211820435834, + 136.1527853083864, + 136.37409707049795, + 136.80244305768014, + 137.18927159264737, + 137.7039494848933, + 138.28141321491267, + 138.82115626674673, + 139.39549149097456, + 139.81994758352465, + 140.24359347742924, + 140.88294011789665, + 141.59331464191544, + 141.68725743429445, + 141.70411971896817, + 141.70246158824668, + 141.8483776631109, + 141.84321808799982 + ], + "in_ema_50": [ + 148.65, + 148.68901960784316, + 148.66906197616305, + 148.68400072219586, + 148.69874579191367, + 148.75938321183864, + 148.79195641921754, + 148.6518796968953, + 148.5694530421151, + 148.5353568443851, + 148.51200951715433, + 148.48369541844238, + 148.45649167654267, + 148.33702141471747, + 148.194785280807, + 148.02675448548123, + 147.81291313310942, + 147.57750477494827, + 147.38270066612677, + 147.23161436549435, + 146.99978635116125, + 146.77273590601766, + 146.5663541057817, + 146.35590884673144, + 146.1435202645067, + 145.94299005805544, + 145.73071593813168, + 145.54033492095004, + 145.33665119855985, + 145.11678252410653, + 144.90886948394547, + 144.7030314649672, + 144.49193219183124, + 144.26479759607315, + 143.9893153374036, + 143.71600885358387, + 143.483224192659, + 143.25388206745671, + 143.02863179030157, + 142.84750897499563, + 142.71937136813307, + 142.63037641252, + 142.5762440041859, + 142.50462659225704, + 142.42232751020777, + 142.33870682353296, + 142.19370655594344, + 142.06238473022017, + 141.92268336825077, + 141.7868918636135, + 141.63211179053062, + 141.50006819090197, + 141.49300669321954, + 141.41955545034818, + 141.32192582484433, + 141.2049875572034, + 141.08322333927384, + 140.98290085538076, + 140.88141454732664, + 140.88096691801974, + 140.83347801927385, + 140.79412594008664, + 140.72102296204403, + 140.6165750027482, + 140.52004264969923, + 140.40631548696595, + 140.18175409532023, + 139.9550186406018, + 139.6956061448919, + 139.47460198234714, + 139.30814700264727, + 139.12821966921013, + 138.91848556453522, + 138.77756456200444, + 138.61726791251408, + 138.44482603359194, + 138.3207152087452, + 138.20990284761794, + 138.16245567712312, + 138.1537319250791, + 138.1328012613505, + 138.1346521922779, + 138.12505798865917, + 138.06917336165293, + 137.98842146511754, + 137.87279709393644, + 137.69464818829186, + 137.52936786718237, + 137.37527500964583, + 137.24800932299306, + 137.1274834671894, + 137.06562137043687, + 137.05991072845896, + 137.02265932734292, + 136.97980994195694, + 136.94883700305667, + 136.90143163038778, + 136.8680421546863, + 136.72145226626722, + 136.67159139308026, + 136.6401564364889, + 136.6111306938815, + 136.59892949019988, + 136.59563813764302, + 136.5150248773433, + 136.5360042939181, + 136.54831785101936, + 136.5560308764696, + 136.58795123425512, + 136.67195314663726, + 136.76050400363187, + 136.88832737603846, + 137.0448635573703, + 137.20977086884596, + 137.39683867791084, + 137.56676657289472, + 137.74650121709493, + 137.98232469877746, + 138.24929235764895, + 138.400692657349, + 138.53321451392355, + 138.65720610161284, + 138.80809997998097, + 138.92621370625622 + ], + "in_ema_200": [ + 148.65, + 148.65990049751244, + 148.65512636320884, + 148.65905545412218, + 148.66304495209113, + 148.67878579833896, + 148.6878526063157, + 148.65334661023297, + 148.63241778824062, + 148.6231399993029, + 148.61634258637451, + 148.60812027208223, + 148.5999797718625, + 148.5682386796052, + 148.52984824498228, + 148.48387960572873, + 148.4250728434827, + 148.35925122314956, + 148.30204474331723, + 148.25456171104543, + 148.18556109700518, + 148.1161525288758, + 148.05041966789196, + 147.98225628811193, + 147.91218408624016, + 147.84370464259598, + 147.77093146207264, + 147.70232517886794, + 147.62913189350607, + 147.55053356620752, + 147.47356308296168, + 147.3958161866138, + 147.3154598066475, + 147.22973383842216, + 147.13033350172145, + 147.029733168371, + 146.93769602241704, + 146.8451318828905, + 146.75224499848363, + 146.6692375855634, + 146.59869790809512, + 146.53751683438273, + 146.48490472657792, + 146.4278409979553, + 146.36792218205525, + 146.3074453444229, + 146.23116429621967, + 146.157670124118, + 146.08147440148997, + 146.005638835306, + 145.92438869764126, + 145.84817587477917, + 145.8031193984132, + 145.7415958223096, + 145.6738187494508, + 145.60084542856075, + 145.5262101506646, + 145.45654636807095, + 145.38628222510508, + 145.341344093512, + 145.28491280899945, + 145.23063506960645, + 145.16794218334172, + 145.09719250987564, + 145.02811596748882, + 144.9544033707974, + 144.85217050143623, + 144.74816880490454, + 144.6346546874428, + 144.52943424279164, + 144.43690255878374, + 144.34021696118393, + 144.2351401755005, + 144.1464820643015, + 144.05238771540297, + 143.95455301176713, + 143.86823905145104, + 143.78492323999382, + 143.71741156596403, + 143.65992488371563, + 143.5998261286538, + 143.54589751045825, + 143.48961992328952, + 143.4220615160926, + 143.3483096602111, + 143.26563991234832, + 143.16677782366824, + 143.07039197467654, + 142.97615921870963, + 142.88813773394637, + 142.8014358659469, + 142.72928227524096, + 142.6714784715072, + 142.60619012850717, + 142.5397603759847, + 142.4765786807013, + 142.4095480470625, + 142.3462689620171, + 142.2545647932408, + 142.18685768087025, + 142.12400337558796, + 142.06207299374134, + 142.00473893410214, + 141.95011466610111, + 141.87638218186132, + 141.8283584785592, + 141.77882257329992, + 141.72873478650092, + 141.68536429111285, + 141.65595768125104, + 141.62883372422368, + 141.61282542846027, + 141.60553363315222, + 141.60199598506117, + 141.60575721904064, + 141.60699346561734, + 141.6123965157107, + 141.63376570460912, + 141.66517102098118, + 141.6695971799764, + 141.67069571549902, + 141.67093754917565, + 141.67923667803956, + 141.68063730810883 + ], + "in_macd": [ + 0.0, + 0.07937321937322395, + 0.023797556838019318, + 0.04937790605586656, + 0.06965449981854022, + 0.17927685105914293, + 0.2108695552954032, + -0.11538538646018992, + -0.263586433289106, + -0.2849566388298399, + -0.2793070091101413, + -0.28366348714615697, + -0.28384404985644096, + -0.47060837619804374, + -0.6674111005260954, + -0.8778131084694678, + -1.1392458712915072, + -1.3920191655675467, + -1.5103797902503118, + -1.5125098547140112, + -1.6732384253939756, + -1.788872052845278, + -1.8351505694769799, + -1.8752246144792935, + -1.9059923179485736, + -1.9011978711743893, + -1.9156615055117072, + -1.8775613728072074, + -1.868561424132082, + -1.8893875449805364, + -1.877392197554343, + -1.8589640228180997, + -1.8504637261123094, + -1.8721747332389498, + -1.984316693429463, + -2.0671137654484824, + -2.047799633663402, + -2.0208976827358924, + -1.9867619926048121, + -1.865581471931165, + -1.6560459475066978, + -1.4036059104504375, + -1.1260120818684243, + -0.9355780329011338, + -0.803157304702836, + -0.6995096423856069, + -0.7418607942181268, + -0.7503300921585208, + -0.7759361792381867, + -0.7903462340244118, + -0.8420880577568823, + -0.8391269446384229, + -0.5835405802904461, + -0.512257353746719, + -0.5056137163834364, + -0.5417121347867067, + -0.5829663129114238, + -0.5747413377907549, + -0.5721178804991496, + -0.3661067059202878, + -0.2962562790459913, + -0.22539048842887155, + -0.23909517682366754, + -0.31670089933442114, + -0.36612417595299007, + -0.44335182372023496, + -0.7333352876549952, + -0.9745093942972858, + -1.2369163508484178, + -1.3709740364557206, + -1.367048017641423, + -1.389076942870787, + -1.4654918906388446, + -1.385412526176367, + -1.3575393770826452, + -1.3577237830396314, + -1.2578372203786898, + -1.1480931929904443, + -0.9289707419826811, + -0.6717212918542828, + -0.48804469939636874, + -0.29390440958579234, + -0.16158475905515957, + -0.1510028703595765, + -0.19603412143445098, + -0.30645992644826947, + -0.5258937061434494, + -0.6798558559770811, + -0.7831611772885765, + -0.8128942788598295, + -0.8233678566850529, + -0.7124720232810375, + -0.5081807347362428, + -0.40694760855743084, + -0.3373553004850294, + -0.25824616680458234, + -0.22922053595172542, + -0.17913811250917888, + -0.3707927595270064, + -0.3316527506717364, + -0.2637037095381629, + -0.20506894842736756, + -0.1248842330450941, + -0.04348727104422778, + -0.13676899858151614, + -0.008066431853393397, + 0.07690642164416772, + 0.13422809977882366, + 0.22746613136831684, + 0.40641369308235653, + 0.5579376950739174, + 0.757246383869898, + 0.9733743151616636, + 1.1611284001889999, + 1.3532305648093939, + 1.4683735078617133, + 1.5753558876564284, + 1.7696542662687307, + 1.9838805826599355, + 1.9153242142181455, + 1.8134601168438849, + 1.7062052244071708, + 1.6673450639578107, + 1.5632541113099307 + ], + "in_signal": [ + 0.0, + 0.01587464387464479, + 0.017459226467319698, + 0.023842962385029073, + 0.0330052698717313, + 0.06225958610921363, + 0.09198157994645154, + 0.05050818666512325, + -0.012310737325722604, + -0.06683991762654606, + -0.10933333592326511, + -0.14419936616784348, + -0.17212830290556297, + -0.23182431756405913, + -0.3189416741564664, + -0.43071596101906673, + -0.5724219430735549, + -0.7363413875723532, + -0.891149068107945, + -1.0154212254291584, + -1.1469846654221219, + -1.2753621429067532, + -1.3873198282207986, + -1.4849007854724976, + -1.569119091967713, + -1.6355348478090483, + -1.6915601793495803, + -1.7287604180411058, + -1.7567206192593012, + -1.7832540044035483, + -1.8020816430337072, + -1.8134581189905856, + -1.8208592404149304, + -1.8311223389797342, + -1.86176120986968, + -1.9028317209854406, + -1.9318253035210329, + -1.949639779364005, + -1.9570642220121666, + -1.9387676719959663, + -1.8822233270981128, + -1.7864998437685777, + -1.6544022913885472, + -1.5106374396910647, + -1.3691414126934192, + -1.2352150586318569, + -1.1365442057491109, + -1.059301383030993, + -1.0026283422724318, + -0.9601719206228279, + -0.9365551480496388, + -0.9170695073673957, + -0.8503637219520057, + -0.7827424483109484, + -0.7273167019254461, + -0.6901957884976981, + -0.6687498933804433, + -0.6499481822625057, + -0.6343821219098345, + -0.5807270387119251, + -0.5238328867787383, + -0.464144407108765, + -0.4191345610517455, + -0.39864782870828064, + -0.39214309815722254, + -0.40238484326982504, + -0.4685749321468591, + -0.5697618245769445, + -0.7031927298312391, + -0.8367489911561354, + -0.942808796453193, + -1.032062425736712, + -1.1187483187171385, + -1.1720811602089842, + -1.2091728035837164, + -1.2388829994748993, + -1.2426738436556575, + -1.223757713522615, + -1.1648003192146283, + -1.0661845137425592, + -0.9505565508733211, + -0.8192261226158154, + -0.6876978499036842, + -0.5803588539948628, + -0.5034939074827804, + -0.46408711127587826, + -0.47644843024939254, + -0.5171299153949303, + -0.5703361677736596, + -0.6188477899908935, + -0.6597518033297254, + -0.6702958473199879, + -0.6378728248032389, + -0.5916877815540773, + -0.5408212853402677, + -0.4843062616331307, + -0.43328911649684965, + -0.38245891569931556, + -0.38012568446485373, + -0.3704310977062303, + -0.3490856200726168, + -0.320282285743567, + -0.28120267520387243, + -0.2336595943719435, + -0.21428147521385804, + -0.1730384665417651, + -0.12304948890457856, + -0.07159397116789812, + -0.011781950660655127, + 0.07185717808794721, + 0.16907328148514128, + 0.2867079019620926, + 0.4240411846020068, + 0.5714586277194054, + 0.7278130151374032, + 0.8759251136822652, + 1.015811268477098, + 1.1665798680354245, + 1.3300400109603268, + 1.4470968516118907, + 1.5203695046582895, + 1.557536648608066, + 1.579498331678015, + 1.5762494876043982 + ], + "in_upper_bb": [ + NaN, + 150.55464249456125, + 150.32097518157923, + 150.1232511175911, + 150.00441717123047, + 150.59493276112275, + 150.5756759289248, + 151.7948340398073, + 151.6932062933908, + 151.47033714617874, + 151.28390751728668, + 151.1192621265064, + 150.9748396896938, + 151.07789819542802, + 151.21990126196587, + 151.403619340299, + 151.71706307321966, + 151.999244037442, + 152.02614524084746, + 151.9237992363285, + 151.95666856444367, + 151.71608969299825, + 151.5693948612009, + 151.21884364472868, + 150.77957771920464, + 149.92797235064347, + 149.10590309635677, + 148.9917317654293, + 148.66803038971756, + 148.05604982684375, + 147.22526184225862, + 146.25085162190075, + 145.0143108554664, + 144.411372126528, + 144.08985501105977, + 143.85939322087063, + 143.69559269534392, + 143.6097050308607, + 143.32787035513746, + 142.65972328281273, + 142.46286773884103, + 142.3511644355867, + 142.30148410867093, + 142.22749634867233, + 142.1498134029734, + 142.0394597176847, + 141.9048881045793, + 141.6971952468274, + 141.5582548958407, + 141.48934700073096, + 141.41336777143323, + 141.33384270350723, + 141.66428054498564, + 141.7239474624786, + 141.6821497892507, + 141.59119733670312, + 141.5737225660344, + 141.53142664505566, + 141.4716954149207, + 141.67079142922236, + 141.67738026891658, + 141.60163636519204, + 141.30418256716763, + 141.1016871921839, + 140.930509072239, + 140.7847102994512, + 141.33818464530418, + 141.71495379648576, + 142.16541626723233, + 142.3421697494048, + 142.37698985721778, + 142.39768935721034, + 141.98758953582228, + 141.7117335652737, + 141.52490661365653, + 141.40194435461973, + 141.24466638518112, + 141.01242263919767, + 140.8542025403388, + 140.2534122347693, + 139.87259176808948, + 139.5067913045766, + 139.29806354302795, + 139.09971715819546, + 138.80562736741646, + 138.55395890673498, + 138.63027332824515, + 138.67909052708836, + 138.6577797399323, + 138.65484555275432, + 138.65448276866, + 138.67881266520757, + 138.79427167317894, + 138.8371294642471, + 138.86692434465687, + 138.88856351974098, + 138.9011028015938, + 138.925293112385, + 138.91800710191745, + 138.6147871285411, + 138.375405846164, + 137.9791542718986, + 137.6620474441515, + 137.6309178650164, + 137.55206536530903, + 137.7917350866116, + 137.87817236256413, + 137.91121068324918, + 138.01199018107846, + 138.44892291245213, + 138.83979162756984, + 139.5303761447045, + 140.3050842975003, + 141.07849216421232, + 141.91448060340772, + 142.5652811133546, + 143.2073985694357, + 144.12610379701297, + 144.8785712326475, + 145.1586272685759, + 145.3500602338084, + 145.46794560653535, + 145.6599641386793, + 145.7146748267016 + ], + "in_lower_bb": [ + NaN, + 147.74035750543877, + 147.32909148508742, + 147.63929888240892, + 147.82962282876954, + 147.68176723887726, + 147.83006692821806, + 145.6151909601927, + 145.23792703994252, + 145.3076828538213, + 145.41247430089518, + 145.48408787349362, + 145.549791079537, + 145.03925894742912, + 144.45077873803413, + 143.77639315970097, + 142.8728075150156, + 141.98118929589134, + 141.4932126538894, + 141.2725907636715, + 140.50672143555633, + 139.90380030700175, + 139.3834851387991, + 138.94903635527135, + 138.57630228079532, + 138.50640764935656, + 138.42247690364326, + 138.10224823457068, + 137.80558961028242, + 137.62057017315627, + 137.6388581577414, + 137.80026837809922, + 138.1898091445336, + 138.121747873472, + 137.69626498894027, + 137.2377267791294, + 136.9221473046561, + 136.5905349691393, + 136.36236964486255, + 136.51851671718723, + 136.541372261159, + 136.57707556441332, + 136.60075589132907, + 136.62974365132766, + 136.6540265970266, + 136.69038028231526, + 136.63607189542068, + 136.6406647531726, + 136.59496510415934, + 136.53687299926906, + 136.41535222856675, + 136.35537729649275, + 136.22493945501432, + 136.2572725375214, + 136.4680702107493, + 136.69102266329682, + 136.74049743396563, + 136.87179335494432, + 137.02002458507928, + 137.06692857077766, + 137.0693397310834, + 137.083083634808, + 137.14853743283237, + 137.08179280781613, + 137.02787092776097, + 136.90666970054883, + 135.9570753546958, + 135.13580620351422, + 134.1693437327677, + 133.55259025059522, + 133.25677014278227, + 132.88157064278968, + 132.53767046417772, + 132.38402643472634, + 132.14685338634348, + 131.8578156453803, + 131.73309361481887, + 131.66233736080233, + 131.6810574596612, + 131.98884776523067, + 132.16466823191047, + 132.36546869542337, + 132.47019645697205, + 132.53278284180453, + 132.61237263258354, + 132.606041093265, + 132.39472667175482, + 132.25390947291163, + 132.30122026006765, + 132.31115444724568, + 132.20597723134, + 132.26464733479244, + 132.46318832682104, + 132.4988305357529, + 132.59303565534316, + 132.76839648025904, + 132.80185719840617, + 132.83316688761502, + 132.45345289808256, + 132.50767287145888, + 132.57205415383598, + 132.74030572810136, + 132.89841255584852, + 132.91104213498363, + 132.84289463469094, + 132.8042249133884, + 133.0697876374359, + 133.3632493167508, + 133.63946981892153, + 133.66253708754783, + 133.7472083724302, + 133.5036238552955, + 133.12491570249966, + 132.8655078357877, + 132.63451939659225, + 132.53771888664537, + 132.53660143056433, + 132.388896202987, + 132.8024287673525, + 133.18837273142407, + 133.5879397661916, + 134.0495543934647, + 134.47803586132068, + 134.95382517329838 + ], + "out_sma_10": [ + 140.81, + 141.4625, + 141.19833333333335, + 141.16375, + 141.057, + 141.19083333333333, + 141.22357142857143, + 141.706875, + 141.97361111111113, + 142.21224999999998, + 142.59525000000002, + 142.95475000000002, + 143.49575, + 144.02275, + 144.81475, + 145.50175, + 146.22275, + 146.60575, + 147.06018999999998, + 147.47419, + 148.02219, + 148.57119, + 149.04919, + 149.61119000000002, + 149.96219, + 150.27119, + 150.20819, + 150.04619, + 150.00727, + 149.99427, + 149.99327, + 149.91477, + 150.01327 + ], + "out_sma_50": [ + 140.81, + 141.4625, + 141.19833333333335, + 141.16375, + 141.057, + 141.19083333333333, + 141.22357142857143, + 141.706875, + 141.97361111111113, + 142.21224999999998, + 142.43295454545455, + 142.70604166666666, + 142.96557692307692, + 143.20589285714286, + 143.56216666666666, + 143.88515625, + 144.16426470588235, + 144.42847222222224, + 144.65075789473684, + 144.84322, + 145.09449523809522, + 145.3720181818182, + 145.61062608695653, + 145.87476666666666, + 146.122176, + 146.3413230769231, + 146.40275555555556, + 146.4348, + 146.49783103448277, + 146.56023666666667, + 146.6747451612903, + 146.791628125, + 146.9447606060606 + ], + "out_sma_200": [ + 140.81, + 141.4625, + 141.19833333333335, + 141.16375, + 141.057, + 141.19083333333333, + 141.22357142857143, + 141.706875, + 141.97361111111113, + 142.21224999999998, + 142.43295454545455, + 142.70604166666666, + 142.96557692307692, + 143.20589285714286, + 143.56216666666666, + 143.88515625, + 144.16426470588235, + 144.42847222222224, + 144.65075789473684, + 144.84322, + 145.09449523809522, + 145.3720181818182, + 145.61062608695653, + 145.87476666666666, + 146.122176, + 146.3413230769231, + 146.40275555555556, + 146.4348, + 146.49783103448277, + 146.56023666666667, + 146.6747451612903, + 146.791628125, + 146.9447606060606 + ], + "out_ema_10": [ + 140.81, + 141.0472727272727, + 140.97867768595037, + 140.99346356123212, + 140.92737927737173, + 141.09694668148597, + 141.15568364848852, + 141.87101389421787, + 142.27764773163278, + 142.65625723497226, + 143.01693773770455, + 143.50658542175827, + 143.97447898143858, + 144.40275553026794, + 145.1567999793101, + 145.80647271034462, + 146.31984130846377, + 146.7925974341976, + 147.13065244616166, + 147.3796247286777, + 147.87787477800902, + 148.48189754564373, + 148.91427981007214, + 149.46622893551356, + 149.9378236745111, + 150.2800375518727, + 149.86548526971404, + 149.3990334024933, + 149.1924273293127, + 149.04289508761946, + 149.2369141625977, + 149.45111158757993, + 149.88636402620176 + ], + "out_ema_50": [ + 140.81, + 140.86117647058822, + 140.8536793540946, + 140.86177035981638, + 140.85268132609806, + 140.89218401919226, + 140.91288268510627, + 141.07669120725896, + 141.19554645403312, + 141.31964267152202, + 141.4498527628349, + 141.6169173603708, + 141.7919402089837, + 141.96990333804317, + 142.2279463443944, + 142.4829288406927, + 142.72399045478318, + 142.96697122126227, + 143.18990960474218, + 143.3981484437719, + 143.66175046558476, + 143.95736809438537, + 144.22805954166438, + 144.5308807361089, + 144.82614031508504, + 145.1004093223366, + 145.21411876067634, + 145.29591802496356, + 145.41226241614146, + 145.52825212531238, + 145.70792851255501, + 145.89251955127835, + 146.1259501571106 + ], + "out_ema_200": [ + 140.81, + 140.82298507462687, + 140.82146283507834, + 140.8238363392069, + 140.82190761941382, + 140.83223689683257, + 140.83808528591882, + 140.88039289501418, + 140.91250341347174, + 140.94680686209392, + 140.98355505252087, + 141.03058435548087, + 141.08082729721738, + 141.13305787137443, + 141.20685829056472, + 141.2817154220019, + 141.35483268148448, + 141.43010797818613, + 141.50196660526888, + 141.5715987783508, + 141.65665749697416, + 141.7516161288451, + 141.84224681413022, + 141.9428214726961, + 142.04348991575387, + 142.14076862305978, + 142.1990694327806, + 142.24982496081262, + 142.30965456319262, + 142.3699565078375, + 142.44697186596846, + 142.52625572799863, + 142.61897955160066 + ], + "out_macd": [ + 0.0, + 0.10410256410256125, + 0.06920739279712507, + 0.0721902939932022, + 0.03940264912978364, + 0.11138494846326807, + 0.13141227758816854, + 0.43836916191582986, + 0.5954907190167944, + 0.7319478851896974, + 0.8528536662632007, + 1.0232174130727856, + 1.1745483552959683, + 1.2996703373192986, + 1.5599833393339395, + 1.76051365898266, + 1.8895842665822329, + 1.9923081412932504, + 2.028698548644684, + 2.0219731008585313, + 2.122892216116014, + 2.2639212412765346, + 2.3214918878692288, + 2.4270929142553257, + 2.4909445114039386, + 2.493438560322005, + 2.162247988274089, + 1.8222867368031928, + 1.6119651097328358, + 1.4373727795810396, + 1.4230070191534878, + 1.419865673870902, + 1.5152977745882765 + ], + "out_signal": [ + 0.0, + 0.02082051282051225, + 0.030497888815834817, + 0.0388363698513083, + 0.03894962570700337, + 0.053436690258256314, + 0.06903180772423877, + 0.142899278562557, + 0.23341756665340446, + 0.33312363036066306, + 0.4370696375411706, + 0.5542991926474936, + 0.6783490251771886, + 0.8026132876056107, + 0.9540872979512766, + 1.1153725701575532, + 1.2702149094424893, + 1.4146335558126417, + 1.5374465543790503, + 1.6343518636749468, + 1.7320599341631604, + 1.8384321955858351, + 1.935044134042514, + 2.0334538900850765, + 2.1249520143488487, + 2.19864932354348, + 2.191369056489602, + 2.11755259255232, + 2.016435095988423, + 1.9006226327069464, + 1.8050995099962548, + 1.7280527427711845, + 1.685501749134603 + ], + "out_upper_bb": [ + NaN, + 143.3080486988969, + 142.7922070213442, + 142.4724739332011, + 142.2868292564417, + 142.47140221733244, + 142.40533161695873, + 144.65164730504694, + 145.15936956781252, + 145.57369681978196, + 145.9418937143358, + 146.54960739888446, + 147.09408258183038, + 147.56106644157663, + 148.58497211022208, + 149.38272797721137, + 149.96354423136708, + 150.48481725155963, + 150.84727347378643, + 151.11532122588835, + 151.701235263008, + 152.4827078620865, + 152.91103724938694, + 153.4418057316994, + 153.7321141634128, + 153.96079991568888, + 153.472963568172, + 153.39644596731895, + 153.20089256958647, + 152.97114076740456, + 152.8163957379692, + 152.76439491574675, + 152.90312712779357 + ], + "out_lower_bb": [ + NaN, + 139.61695130110311, + 139.6044596453225, + 139.8550260667989, + 139.82717074355827, + 139.91026444933422, + 140.04181124018413, + 138.76210269495306, + 138.78785265440973, + 138.850803180218, + 138.9240153765733, + 138.86247593444887, + 138.83707126432347, + 138.85071927270909, + 138.53936122311123, + 138.38758452278861, + 138.3649851803976, + 138.37212719288485, + 138.45424231568725, + 138.57111877411165, + 138.916204736992, + 139.0432321379135, + 139.63390275061312, + 140.1921342683006, + 141.04482583658722, + 141.81214008431112, + 142.95797643182803, + 143.255494032681, + 143.86656743041357, + 144.49731923259543, + 145.19906426203082, + 145.72156508425329, + 146.15933287220642 + ], + "overall_sma_10": [ + 148.65, + 149.1475, + 148.82503333333332, + 148.88127500000002, + 148.91702, + 149.13835, + 149.20287142857143, + 148.7050125, + 148.46556666666666, + 148.38901, + 148.31801000000002, + 148.13251, + 148.0935, + 147.7295, + 147.2945, + 146.661, + 145.95938, + 145.61838, + 145.22438, + 144.80738, + 144.14538, + 143.48737999999997, + 142.85938000000002, + 142.43838, + 142.06138, + 141.77338, + 141.569, + 141.4756, + 141.24924000000001, + 140.86924000000002, + 140.71873999999997, + 140.56374, + 140.34473999999997, + 140.09474, + 139.72474, + 139.32374, + 139.04874, + 138.72464, + 138.44099999999997, + 138.309, + 138.2855, + 138.3645, + 138.5575, + 138.7625, + 139.07909999999998, + 139.40609999999998, + 139.49222, + 139.61322, + 139.71222, + 139.71722, + 139.54322, + 139.32472, + 139.33172, + 139.21872000000002, + 139.07112, + 138.87612000000001, + 138.822, + 138.79000000000002, + 138.7795, + 139.0205, + 139.20350000000002, + 139.35999999999999, + 139.121, + 138.96476, + 138.88726000000003, + 138.81526, + 138.47326, + 138.06076000000002, + 137.55526, + 136.87426, + 136.43026, + 135.91926, + 135.40426, + 135.131, + 134.7845, + 134.4445, + 134.5045, + 134.61399999999998, + 134.98, + 135.368, + 135.60700000000003, + 135.953, + 136.364, + 136.5015, + 136.6335, + 136.7155, + 136.5205, + 136.31900000000002, + 135.97899999999998, + 135.598, + 135.25346, + 134.99046, + 134.89345999999998, + 134.83445999999998, + 134.82646000000003, + 134.94145999999998, + 135.18246, + 135.43946, + 135.39246, + 135.52446, + 135.69400000000002, + 135.72899999999998, + 135.667, + 135.7075, + 135.5685, + 135.6545, + 135.76550000000003, + 135.83499999999998, + 136.25900000000001, + 136.587, + 136.893, + 137.305, + 137.763, + 138.2365, + 138.9805, + 139.44850000000002, + 139.9785, + 140.68, + 141.42199999999997, + 141.76000000000002, + 142.04500000000002, + 142.2125, + 142.375, + 142.432, + 142.315, + 142.3535, + 142.2055, + 141.9355, + 141.51950000000002, + 141.4945, + 141.45850000000002, + 141.798, + 141.95825, + 142.21224999999998, + 142.59525000000002, + 142.95475000000002, + 143.49575, + 144.02275, + 144.81475, + 145.50175, + 146.22275, + 146.60575, + 147.06018999999998, + 147.47419, + 148.02219, + 148.57118999999997, + 149.04919, + 149.61119000000002, + 149.96219000000002, + 150.27119, + 150.20819, + 150.04619000000002, + 150.00727, + 149.99427, + 149.99327, + 149.91477000000003, + 150.01327 + ], + "overall_sma_50": [ + 148.65, + 149.1475, + 148.82503333333332, + 148.88127500000002, + 148.91702, + 149.13835, + 149.20287142857143, + 148.7050125, + 148.46556666666666, + 148.38901, + 148.34819090909093, + 148.30167500000002, + 148.2623153846154, + 148.05857857142857, + 147.83534, + 147.59000625, + 147.29493529411764, + 146.99021666666667, + 146.75967894736843, + 146.598195, + 146.34685238095238, + 146.11335909090909, + 145.91321304347827, + 145.71682916666666, + 145.525756, + 145.35284230769233, + 145.17421851851853, + 145.0207107142857, + 144.8595275862069, + 144.6885433333333, + 144.5313322580645, + 144.379103125, + 144.22579696969697, + 144.06327352941176, + 143.86832285714286, + 143.67809166666666, + 143.51868378378379, + 143.36384999999999, + 143.21375128205128, + 143.0936575, + 143.00795853658536, + 142.94705476190475, + 142.90758837209302, + 142.85855227272725, + 142.8040511111111, + 142.74939782608698, + 142.66198936170213, + 142.58246875, + 142.4991530612245, + 142.41836999999998, + 142.20217, + 141.97457, + 141.837368, + 141.648768, + 141.446168, + 141.208068, + 140.97826799999999, + 140.844368, + 140.681268, + 140.544668, + 140.379268, + 140.220068, + 140.042868, + 139.89582000000001, + 139.76472, + 139.63891999999998, + 139.481044, + 139.332844, + 139.147444, + 138.958044, + 138.836244, + 138.706444, + 138.551844, + 138.43434399999998, + 138.309344, + 138.173144, + 138.068144, + 137.960524, + 137.893596, + 137.857796, + 137.813896, + 137.78429599999998, + 137.755696, + 137.715696, + 137.691096, + 137.651496, + 137.56249599999998, + 137.479396, + 137.401196, + 137.315596, + 137.207488, + 137.10948799999997, + 137.022888, + 136.93008799999998, + 136.840568, + 136.758568, + 136.70054399999998, + 136.644644, + 136.53724400000002, + 136.477044, + 136.437644, + 136.390344, + 136.289944, + 136.227844, + 136.140044, + 136.11424399999999, + 136.089244, + 136.053644, + 136.03314400000002, + 135.990344, + 135.975544, + 135.979344, + 136.01834399999998, + 136.082192, + 136.158692, + 136.240892, + 136.39029200000002, + 136.577492, + 136.806492, + 136.967492, + 137.098492, + 137.237992, + 137.41249200000001, + 137.542392, + 137.664792, + 137.822692, + 137.930492, + 138.04179200000002, + 138.114392, + 138.192792, + 138.268792, + 138.406992, + 138.531342, + 138.684542, + 138.857142, + 139.07054200000002, + 139.325542, + 139.58254200000002, + 139.881542, + 140.173542, + 140.46265, + 140.73005, + 140.964688, + 141.212488, + 141.496288, + 141.79648799999998, + 142.09888800000002, + 142.416888, + 142.795488, + 143.122888, + 143.365488, + 143.593488, + 143.832742, + 144.069842, + 144.38124200000001, + 144.648542, + 144.948442 + ], + "overall_sma_200": [ + 148.65, + 149.1475, + 148.82503333333332, + 148.88127500000002, + 148.91702, + 149.13835, + 149.20287142857143, + 148.7050125, + 148.46556666666666, + 148.38901, + 148.34819090909093, + 148.30167500000002, + 148.2623153846154, + 148.05857857142857, + 147.83534, + 147.59000625, + 147.29493529411764, + 146.99021666666667, + 146.75967894736843, + 146.598195, + 146.34685238095238, + 146.11335909090909, + 145.91321304347827, + 145.71682916666666, + 145.525756, + 145.35284230769233, + 145.17421851851853, + 145.0207107142857, + 144.8595275862069, + 144.6885433333333, + 144.5313322580645, + 144.379103125, + 144.22579696969697, + 144.06327352941176, + 143.86832285714286, + 143.67809166666666, + 143.51868378378379, + 143.36384999999999, + 143.21375128205128, + 143.0936575, + 143.00795853658536, + 142.94705476190475, + 142.90758837209302, + 142.85855227272725, + 142.8040511111111, + 142.74939782608698, + 142.66198936170213, + 142.58246875, + 142.4991530612245, + 142.41836999999998, + 142.32859803921568, + 142.25045192307692, + 142.2328962264151, + 142.18450925925924, + 142.12533636363636, + 142.05774107142858, + 141.98830701754386, + 141.9285948275862, + 141.86870338983053, + 141.85205833333333, + 141.8162868852459, + 141.78425, + 141.73894444444446, + 141.6814234375, + 141.6271707692308, + 141.56645606060604, + 141.46367313432836, + 141.3597955882353, + 141.24356666666665, + 141.14094428571428, + 141.05769154929578, + 140.96966805555556, + 140.8711794520548, + 140.7962310810811, + 140.71481466666665, + 140.62935657894735, + 140.5598844155844, + 140.49495000000002, + 140.4507101265823, + 140.41932624999998, + 140.38476666666668, + 140.3578792682927, + 140.32814578313253, + 140.2849535714286, + 140.23466, + 140.17425697674418, + 140.09558735632183, + 140.02041022727272, + 139.94827078651684, + 139.88362333333333, + 139.8208868131868, + 139.77446413043478, + 139.74377096774194, + 139.70511382978722, + 139.66537578947367, + 139.62917395833333, + 139.5890793814433, + 139.5529663265306, + 139.4880878787879, + 139.44770699999998, + 139.41228415841584, + 139.37785, + 139.34796796116507, + 139.3207278846154, + 139.27519714285714, + 139.25420471698112, + 139.2317355140187, + 139.20871018518517, + 139.19184128440367, + 139.18764272727273, + 139.18532162162163, + 139.19277410714287, + 139.2077053097345, + 139.2256201754386, + 139.24957130434782, + 139.27095431034485, + 139.29556153846156, + 139.33339576271186, + 139.37924957983194, + 139.40200583333333, + 139.42165867768597, + 139.44029262295084, + 139.46520894308944, + 139.4841991935484, + 139.4948056, + 139.5156007936508, + 139.5246905511811, + 139.53668515625, + 139.54516046511628, + 139.56296692307694, + 139.5771427480916, + 139.6189068181818, + 139.65265563909773, + 139.68778507462685, + 139.72446814814813, + 139.7684794117647, + 139.8145489051095, + 139.8617623188406, + 139.9242676258993, + 139.9871657142857, + 140.04846241134751, + 140.11093802816902, + 140.17066503496503, + 140.22850763888889, + 140.2967248275862, + 140.37140479452054, + 140.44275578231293, + 140.52050743243245, + 140.59795369127517, + 140.67276733333333, + 140.72129205298012, + 140.7645730263158, + 140.81358039215687, + 140.86264805194804, + 140.92230838709676, + 140.983158974359, + 141.05234267515922 + ], + "overall_ema_10": [ + 148.65, + 148.8309090909091, + 148.71258016528927, + 148.77392922614575, + 148.82594209411926, + 149.0839526224612, + 149.17596123655915, + 148.45669555718473, + 148.1100236376966, + 148.03547388538811, + 148.0181149971357, + 147.97663954311102, + 147.9427050807272, + 147.4822132478677, + 146.9781744755281, + 146.42032457088663, + 145.72095646708905, + 145.00987347307284, + 144.57353284160504, + 144.38379959767684, + 143.82674512537196, + 143.35097328439522, + 143.01625086905062, + 142.68602343831412, + 142.3685646313479, + 142.1251892438301, + 141.835154835861, + 141.66076304752264, + 141.42178794797306, + 141.11419013925067, + 140.877973750296, + 140.65652397751492, + 140.41351961796676, + 140.10197059651824, + 139.5816123062422, + 139.11586461419816, + 138.8729801388894, + 138.6478928409095, + 138.4410032334714, + 138.43536628193115, + 138.64348150339822, + 138.97193941187126, + 139.38613224607647, + 139.6341082013353, + 139.77445216472887, + 139.86818813477817, + 139.64509938300031, + 139.49962676790935, + 139.31787644647127, + 139.16189891074922, + 138.92155365424935, + 138.80218026256765, + 139.2599656693735, + 139.32542645676014, + 139.2535307373492, + 139.08743423964933, + 138.90790074153125, + 138.8382824248892, + 138.75768562036387, + 139.1417427802977, + 139.2377895475163, + 139.3454641752406, + 139.26992523428777, + 139.04950246441726, + 138.886865652705, + 138.6565264431223, + 137.93352163528186, + 137.2910631561397, + 136.57268803684156, + 136.1158356665067, + 135.95477463623274, + 135.7302701569177, + 135.37567558293264, + 135.36646184058125, + 135.2434687786574, + 135.0573835461742, + 135.09785926505162, + 135.17006667140586, + 135.50278182205935, + 135.94591239986673, + 136.2502919635273, + 136.6011479701587, + 136.83548470285712, + 136.81085112051946, + 136.66524182587955, + 136.36974331208327, + 135.8170627098863, + 135.3921422171797, + 135.06629817769246, + 134.89606214538472, + 134.7648872098602, + 134.90763498988562, + 135.27351953717914, + 135.42560689405565, + 135.51731473150005, + 135.63962114395457, + 135.65787184505373, + 135.72916787322578, + 135.25659189627564, + 135.2917570060437, + 135.39689209585393, + 135.4883662602441, + 135.63593603110883, + 135.79576584363448, + 135.56744478115547, + 135.83700027549082, + 136.0211820435834, + 136.1527853083864, + 136.37409707049795, + 136.80244305768014, + 137.18927159264737, + 137.7039494848933, + 138.28141321491267, + 138.82115626674673, + 139.39549149097456, + 139.81994758352465, + 140.24359347742924, + 140.88294011789665, + 141.59331464191544, + 141.68725743429445, + 141.70411971896817, + 141.70246158824668, + 141.8483776631109, + 141.84321808799982, + 141.65536025381803, + 141.7389311167602, + 141.54458000462196, + 141.45647454923613, + 141.306206449375, + 141.40689618585225, + 141.40927869751548, + 142.07850075251267, + 142.44740970660126, + 142.79515339631013, + 143.13058005152647, + 143.59956549670346, + 144.05055358821193, + 144.46499839035522, + 145.20772595574516, + 145.84813941833693, + 146.35393225136656, + 146.82049002384534, + 147.15347365587346, + 147.39829662753283, + 147.89315178616323, + 148.49439691595174, + 148.92450656759686, + 149.47459628257923, + 149.94466968574665, + 150.2856388337927, + 149.87006813673946, + 149.40278302096866, + 149.19549519897433, + 149.04540516279718, + 149.2389678604704, + 149.45279188583942, + 149.8877388156868 + ], + "overall_ema_50": [ + 148.65, + 148.68901960784316, + 148.66906197616305, + 148.68400072219586, + 148.69874579191367, + 148.75938321183864, + 148.79195641921754, + 148.6518796968953, + 148.5694530421151, + 148.5353568443851, + 148.51200951715433, + 148.48369541844238, + 148.45649167654267, + 148.33702141471747, + 148.194785280807, + 148.02675448548123, + 147.81291313310942, + 147.57750477494827, + 147.38270066612677, + 147.23161436549435, + 146.99978635116125, + 146.77273590601766, + 146.5663541057817, + 146.35590884673144, + 146.1435202645067, + 145.94299005805544, + 145.73071593813168, + 145.54033492095004, + 145.33665119855985, + 145.11678252410653, + 144.90886948394547, + 144.7030314649672, + 144.49193219183124, + 144.26479759607315, + 143.9893153374036, + 143.71600885358387, + 143.483224192659, + 143.25388206745671, + 143.02863179030157, + 142.84750897499563, + 142.71937136813307, + 142.63037641252, + 142.5762440041859, + 142.50462659225704, + 142.42232751020777, + 142.33870682353296, + 142.19370655594344, + 142.06238473022017, + 141.92268336825077, + 141.7868918636135, + 141.63211179053062, + 141.50006819090197, + 141.49300669321954, + 141.41955545034818, + 141.32192582484433, + 141.2049875572034, + 141.08322333927384, + 140.98290085538076, + 140.88141454732664, + 140.88096691801974, + 140.83347801927385, + 140.79412594008664, + 140.72102296204403, + 140.6165750027482, + 140.52004264969923, + 140.40631548696595, + 140.18175409532023, + 139.9550186406018, + 139.6956061448919, + 139.47460198234714, + 139.30814700264727, + 139.12821966921013, + 138.91848556453522, + 138.77756456200444, + 138.61726791251408, + 138.44482603359194, + 138.3207152087452, + 138.20990284761794, + 138.16245567712312, + 138.1537319250791, + 138.1328012613505, + 138.1346521922779, + 138.12505798865917, + 138.06917336165293, + 137.98842146511754, + 137.87279709393644, + 137.69464818829186, + 137.52936786718237, + 137.37527500964583, + 137.24800932299306, + 137.1274834671894, + 137.06562137043687, + 137.05991072845896, + 137.02265932734292, + 136.97980994195694, + 136.94883700305667, + 136.90143163038778, + 136.8680421546863, + 136.72145226626722, + 136.67159139308026, + 136.6401564364889, + 136.6111306938815, + 136.59892949019988, + 136.59563813764302, + 136.5150248773433, + 136.5360042939181, + 136.54831785101936, + 136.5560308764696, + 136.58795123425512, + 136.67195314663726, + 136.76050400363187, + 136.88832737603846, + 137.0448635573703, + 137.20977086884596, + 137.39683867791084, + 137.56676657289472, + 137.74650121709493, + 137.98232469877746, + 138.24929235764895, + 138.400692657349, + 138.53321451392355, + 138.65720610161284, + 138.80809997998097, + 138.92621370625622, + 139.0000876785599, + 139.1222411029301, + 139.1829375302662, + 139.25654782319694, + 139.31040869287548, + 139.4103926657039, + 139.4892007964606, + 139.70883998091313, + 139.88133645224988, + 140.05697031686753, + 140.23669697110802, + 140.4513363055744, + 140.6720682151597, + 140.89394789299658, + 141.19418523052613, + 141.48970737834864, + 141.7697188537075, + 142.05012203591505, + 142.3090152894086, + 142.55179900354943, + 142.84859119948865, + 143.1760974269597, + 143.47742693962795, + 143.80968470670138, + 144.13322648290918, + 144.4346685816186, + 144.5744854999865, + 144.68136842155567, + 144.82181279718097, + 144.96095739336994, + 145.16288063284563, + 145.36884609822425, + 145.62281291790174 + ], + "overall_ema_200": [ + 148.65, + 148.65990049751244, + 148.65512636320884, + 148.65905545412218, + 148.66304495209113, + 148.67878579833896, + 148.6878526063157, + 148.65334661023297, + 148.63241778824062, + 148.6231399993029, + 148.61634258637451, + 148.60812027208223, + 148.5999797718625, + 148.5682386796052, + 148.52984824498228, + 148.48387960572873, + 148.4250728434827, + 148.35925122314956, + 148.30204474331723, + 148.25456171104543, + 148.18556109700518, + 148.1161525288758, + 148.05041966789196, + 147.98225628811193, + 147.91218408624016, + 147.84370464259598, + 147.77093146207264, + 147.70232517886794, + 147.62913189350607, + 147.55053356620752, + 147.47356308296168, + 147.3958161866138, + 147.3154598066475, + 147.22973383842216, + 147.13033350172145, + 147.029733168371, + 146.93769602241704, + 146.8451318828905, + 146.75224499848363, + 146.6692375855634, + 146.59869790809512, + 146.53751683438273, + 146.48490472657792, + 146.4278409979553, + 146.36792218205525, + 146.3074453444229, + 146.23116429621967, + 146.157670124118, + 146.08147440148997, + 146.005638835306, + 145.92438869764126, + 145.84817587477917, + 145.8031193984132, + 145.7415958223096, + 145.6738187494508, + 145.60084542856075, + 145.5262101506646, + 145.45654636807095, + 145.38628222510508, + 145.341344093512, + 145.28491280899945, + 145.23063506960645, + 145.16794218334172, + 145.09719250987564, + 145.02811596748882, + 144.9544033707974, + 144.85217050143623, + 144.74816880490454, + 144.6346546874428, + 144.52943424279164, + 144.43690255878374, + 144.34021696118393, + 144.2351401755005, + 144.1464820643015, + 144.05238771540297, + 143.95455301176713, + 143.86823905145104, + 143.78492323999382, + 143.71741156596403, + 143.65992488371563, + 143.5998261286538, + 143.54589751045825, + 143.48961992328952, + 143.4220615160926, + 143.3483096602111, + 143.26563991234832, + 143.16677782366824, + 143.07039197467654, + 142.97615921870963, + 142.88813773394637, + 142.8014358659469, + 142.72928227524096, + 142.6714784715072, + 142.60619012850717, + 142.5397603759847, + 142.4765786807013, + 142.4095480470625, + 142.3462689620171, + 142.2545647932408, + 142.18685768087025, + 142.12400337558796, + 142.06207299374134, + 142.00473893410214, + 141.95011466610111, + 141.87638218186132, + 141.8283584785592, + 141.77882257329992, + 141.72873478650092, + 141.68536429111285, + 141.65595768125104, + 141.62883372422368, + 141.61282542846027, + 141.60553363315222, + 141.60199598506117, + 141.60575721904064, + 141.60699346561734, + 141.6123965157107, + 141.63376570460912, + 141.66517102098118, + 141.6695971799764, + 141.67069571549902, + 141.67093754917565, + 141.67923667803956, + 141.68063730810883, + 141.67197425031668, + 141.67638246673144, + 141.66636871084356, + 141.66033519133268, + 141.65008309987664, + 141.652171825251, + 141.64986165783557, + 141.68409189009594, + 141.70820540362732, + 141.73459141951164, + 141.76350095762598, + 141.8027696048138, + 141.84532911123355, + 141.88995270216657, + 141.9562218295082, + 142.02362260732403, + 142.08935770575863, + 142.1573242957511, + 142.22194693957448, + 142.28441512923047, + 142.3623811478451, + 142.4503176538367, + 142.5339960851418, + 142.6276876663842, + 142.72154152045002, + 142.81207344561966, + 142.86369460536474, + 142.90783694759992, + 142.96111916702677, + 143.0149388768076, + 143.08553649992393, + 143.15846648499934, + 143.24489965430286 + ], + "overall_macd": [ + 0.0, + 0.07937321937322395, + 0.023797556838019318, + 0.04937790605586656, + 0.06965449981854022, + 0.17927685105914293, + 0.2108695552954032, + -0.11538538646018992, + -0.263586433289106, + -0.2849566388298399, + -0.2793070091101413, + -0.28366348714615697, + -0.28384404985644096, + -0.47060837619804374, + -0.6674111005260954, + -0.8778131084694678, + -1.1392458712915072, + -1.3920191655675467, + -1.5103797902503118, + -1.5125098547140112, + -1.6732384253939756, + -1.788872052845278, + -1.8351505694769799, + -1.8752246144792935, + -1.9059923179485736, + -1.9011978711743893, + -1.9156615055117072, + -1.8775613728072074, + -1.868561424132082, + -1.8893875449805364, + -1.877392197554343, + -1.8589640228180997, + -1.8504637261123094, + -1.8721747332389498, + -1.984316693429463, + -2.0671137654484824, + -2.047799633663402, + -2.0208976827358924, + -1.9867619926048121, + -1.865581471931165, + -1.6560459475066978, + -1.4036059104504375, + -1.1260120818684243, + -0.9355780329011338, + -0.803157304702836, + -0.6995096423856069, + -0.7418607942181268, + -0.7503300921585208, + -0.7759361792381867, + -0.7903462340244118, + -0.8420880577568823, + -0.8391269446384229, + -0.5835405802904461, + -0.512257353746719, + -0.5056137163834364, + -0.5417121347867067, + -0.5829663129114238, + -0.5747413377907549, + -0.5721178804991496, + -0.3661067059202878, + -0.2962562790459913, + -0.22539048842887155, + -0.23909517682366754, + -0.31670089933442114, + -0.36612417595299007, + -0.44335182372023496, + -0.7333352876549952, + -0.9745093942972858, + -1.2369163508484178, + -1.3709740364557206, + -1.367048017641423, + -1.389076942870787, + -1.4654918906388446, + -1.385412526176367, + -1.3575393770826452, + -1.3577237830396314, + -1.2578372203786898, + -1.1480931929904443, + -0.9289707419826811, + -0.6717212918542828, + -0.48804469939636874, + -0.29390440958579234, + -0.16158475905515957, + -0.1510028703595765, + -0.19603412143445098, + -0.30645992644826947, + -0.5258937061434494, + -0.6798558559770811, + -0.7831611772885765, + -0.8128942788598295, + -0.8233678566850529, + -0.7124720232810375, + -0.5081807347362428, + -0.40694760855743084, + -0.3373553004850294, + -0.25824616680458234, + -0.22922053595172542, + -0.17913811250917888, + -0.3707927595270064, + -0.3316527506717364, + -0.2637037095381629, + -0.20506894842736756, + -0.1248842330450941, + -0.04348727104422778, + -0.13676899858151614, + -0.008066431853393397, + 0.07690642164416772, + 0.13422809977882366, + 0.22746613136831684, + 0.40641369308235653, + 0.5579376950739174, + 0.757246383869898, + 0.9733743151616636, + 1.1611284001889999, + 1.3532305648093939, + 1.4683735078617133, + 1.5753558876564284, + 1.7696542662687307, + 1.9838805826599355, + 1.9153242142181455, + 1.8134601168438849, + 1.7062052244071708, + 1.6673450639578107, + 1.5632541113099307, + 1.3833167083942328, + 1.330678381797668, + 1.159002446352531, + 1.042401614350183, + 0.9048664711648655, + 0.884918806604702, + 0.8241060345805806, + 1.0598327113756056, + 1.1540649201309066, + 1.2348842868750296, + 1.3064677304851102, + 1.4330192292624133, + 1.5453542299652838, + 1.635698128180195, + 1.8649339672012104, + 2.0376408613948627, + 2.1417543441802422, + 2.2220511828961094, + 2.2382523963299263, + 2.2133211259851464, + 2.2977958158747356, + 2.4239478285703058, + 2.4680390313537828, + 2.561409187023372, + 2.614147523379671, + 2.606530578663012, + 2.2661294900256053, + 1.917768187075751, + 1.6997772153962387, + 1.518175431711228, + 1.4973971062404985, + 1.4883839212564283, + 1.578434743035217 + ], + "overall_signal": [ + 0.0, + 0.01587464387464479, + 0.017459226467319698, + 0.023842962385029073, + 0.0330052698717313, + 0.06225958610921363, + 0.09198157994645154, + 0.05050818666512325, + -0.012310737325722604, + -0.06683991762654606, + -0.10933333592326511, + -0.14419936616784348, + -0.17212830290556297, + -0.23182431756405913, + -0.3189416741564664, + -0.43071596101906673, + -0.5724219430735549, + -0.7363413875723532, + -0.891149068107945, + -1.0154212254291584, + -1.1469846654221219, + -1.2753621429067532, + -1.3873198282207986, + -1.4849007854724976, + -1.569119091967713, + -1.6355348478090483, + -1.6915601793495803, + -1.7287604180411058, + -1.7567206192593012, + -1.7832540044035483, + -1.8020816430337072, + -1.8134581189905856, + -1.8208592404149304, + -1.8311223389797342, + -1.86176120986968, + -1.9028317209854406, + -1.9318253035210329, + -1.949639779364005, + -1.9570642220121666, + -1.9387676719959663, + -1.8822233270981128, + -1.7864998437685777, + -1.6544022913885472, + -1.5106374396910647, + -1.3691414126934192, + -1.2352150586318569, + -1.1365442057491109, + -1.059301383030993, + -1.0026283422724318, + -0.9601719206228279, + -0.9365551480496388, + -0.9170695073673957, + -0.8503637219520057, + -0.7827424483109484, + -0.7273167019254461, + -0.6901957884976981, + -0.6687498933804433, + -0.6499481822625057, + -0.6343821219098345, + -0.5807270387119251, + -0.5238328867787383, + -0.464144407108765, + -0.4191345610517455, + -0.39864782870828064, + -0.39214309815722254, + -0.40238484326982504, + -0.4685749321468591, + -0.5697618245769445, + -0.7031927298312391, + -0.8367489911561354, + -0.942808796453193, + -1.032062425736712, + -1.1187483187171385, + -1.1720811602089842, + -1.2091728035837164, + -1.2388829994748993, + -1.2426738436556575, + -1.223757713522615, + -1.1648003192146283, + -1.0661845137425592, + -0.9505565508733211, + -0.8192261226158154, + -0.6876978499036842, + -0.5803588539948628, + -0.5034939074827804, + -0.46408711127587826, + -0.47644843024939254, + -0.5171299153949303, + -0.5703361677736596, + -0.6188477899908935, + -0.6597518033297254, + -0.6702958473199879, + -0.6378728248032389, + -0.5916877815540773, + -0.5408212853402677, + -0.4843062616331307, + -0.43328911649684965, + -0.38245891569931556, + -0.38012568446485373, + -0.3704310977062303, + -0.3490856200726168, + -0.320282285743567, + -0.28120267520387243, + -0.2336595943719435, + -0.21428147521385804, + -0.1730384665417651, + -0.12304948890457856, + -0.07159397116789812, + -0.011781950660655127, + 0.07185717808794721, + 0.16907328148514128, + 0.2867079019620926, + 0.4240411846020068, + 0.5714586277194054, + 0.7278130151374032, + 0.8759251136822652, + 1.015811268477098, + 1.1665798680354245, + 1.3300400109603268, + 1.4470968516118907, + 1.5203695046582895, + 1.557536648608066, + 1.579498331678015, + 1.5762494876043982, + 1.5376629317623653, + 1.4962660217694261, + 1.4288133066860471, + 1.3515309682188745, + 1.2621980688080727, + 1.1867422163673986, + 1.114214980010035, + 1.103338526283149, + 1.1134838050527005, + 1.1377639014171663, + 1.1715046672307552, + 1.2238075796370869, + 1.2881169097027263, + 1.3576331533982202, + 1.4590933161588184, + 1.5748028252060273, + 1.6881931290008705, + 1.7949647397799184, + 1.88362227108992, + 1.9495620420689654, + 2.0192087968301196, + 2.100156603178157, + 2.1737330888132824, + 2.2512683084553005, + 2.323844151440175, + 2.3803814368847425, + 2.357531047512915, + 2.269578475425482, + 2.1556182234196335, + 2.0281296650779526, + 1.9219831533104619, + 1.8352633068996553, + 1.7838975941267678 + ], + "overall_upper_bb": [ + NaN, + 150.55464249456125, + 150.32097518157923, + 150.1232511175911, + 150.00441717123047, + 150.59493276112275, + 150.5756759289248, + 151.7948340398073, + 151.6932062933908, + 151.47033714617874, + 151.28390751728668, + 151.1192621265064, + 150.9748396896938, + 151.07789819542802, + 151.21990126196587, + 151.403619340299, + 151.71706307321966, + 151.999244037442, + 152.02614524084746, + 151.9237992363285, + 151.95666856444367, + 151.71608969299825, + 151.5693948612009, + 151.21884364472868, + 150.77957771920464, + 149.92797235064347, + 149.10590309635677, + 148.9917317654293, + 148.66803038971756, + 148.05604982684375, + 147.22526184225862, + 146.25085162190075, + 145.0143108554664, + 144.411372126528, + 144.08985501105977, + 143.85939322087063, + 143.69559269534392, + 143.6097050308607, + 143.32787035513746, + 142.65972328281273, + 142.46286773884103, + 142.3511644355867, + 142.30148410867093, + 142.22749634867233, + 142.1498134029734, + 142.0394597176847, + 141.9048881045793, + 141.6971952468274, + 141.5582548958407, + 141.48934700073096, + 141.41336777143323, + 141.33384270350723, + 141.66428054498564, + 141.7239474624786, + 141.6821497892507, + 141.59119733670312, + 141.5737225660344, + 141.53142664505566, + 141.4716954149207, + 141.67079142922236, + 141.67738026891658, + 141.60163636519204, + 141.30418256716763, + 141.1016871921839, + 140.930509072239, + 140.7847102994512, + 141.33818464530418, + 141.71495379648576, + 142.16541626723233, + 142.3421697494048, + 142.37698985721778, + 142.39768935721034, + 141.98758953582228, + 141.7117335652737, + 141.52490661365653, + 141.40194435461973, + 141.24466638518112, + 141.01242263919767, + 140.8542025403388, + 140.2534122347693, + 139.87259176808948, + 139.5067913045766, + 139.29806354302795, + 139.09971715819546, + 138.80562736741646, + 138.55395890673498, + 138.63027332824515, + 138.67909052708836, + 138.6577797399323, + 138.65484555275432, + 138.65448276866, + 138.67881266520757, + 138.79427167317894, + 138.8371294642471, + 138.86692434465687, + 138.88856351974098, + 138.9011028015938, + 138.925293112385, + 138.91800710191745, + 138.6147871285411, + 138.375405846164, + 137.9791542718986, + 137.6620474441515, + 137.6309178650164, + 137.55206536530903, + 137.7917350866116, + 137.87817236256413, + 137.91121068324918, + 138.01199018107846, + 138.44892291245213, + 138.83979162756984, + 139.5303761447045, + 140.3050842975003, + 141.07849216421232, + 141.91448060340772, + 142.5652811133546, + 143.2073985694357, + 144.12610379701297, + 144.8785712326475, + 145.1586272685759, + 145.3500602338084, + 145.46794560653535, + 145.6599641386793, + 145.7146748267016, + 145.28614749437097, + 145.2567893719312, + 145.01318188412856, + 144.65464404326443, + 144.28537959140965, + 144.13114691018595, + 143.91546579756402, + 144.4802884898648, + 144.75119677304025, + 145.04501591485626, + 145.36133816049025, + 145.87887275635265, + 146.4078407485279, + 146.846786225503, + 147.7117068738241, + 148.64317189636407, + 149.39945341570584, + 150.10217001381037, + 150.67189465330773, + 151.1153212258879, + 151.70123526300753, + 152.48270786208602, + 152.91103724938642, + 153.44180573169885, + 153.7321141634122, + 153.96079991568826, + 153.47296356817125, + 153.39644596731816, + 153.2008925695856, + 152.9711407674036, + 152.8163957379681, + 152.76439491574556, + 152.9031271277923 + ], + "overall_lower_bb": [ + NaN, + 147.74035750543877, + 147.32909148508742, + 147.63929888240892, + 147.82962282876954, + 147.68176723887726, + 147.83006692821806, + 145.6151909601927, + 145.23792703994252, + 145.3076828538213, + 145.41247430089518, + 145.48408787349362, + 145.549791079537, + 145.03925894742912, + 144.45077873803413, + 143.77639315970097, + 142.8728075150156, + 141.98118929589134, + 141.4932126538894, + 141.2725907636715, + 140.50672143555633, + 139.90380030700175, + 139.3834851387991, + 138.94903635527135, + 138.57630228079532, + 138.50640764935656, + 138.42247690364326, + 138.10224823457068, + 137.80558961028242, + 137.62057017315627, + 137.6388581577414, + 137.80026837809922, + 138.1898091445336, + 138.121747873472, + 137.69626498894027, + 137.2377267791294, + 136.9221473046561, + 136.5905349691393, + 136.36236964486255, + 136.51851671718723, + 136.541372261159, + 136.57707556441332, + 136.60075589132907, + 136.62974365132766, + 136.6540265970266, + 136.69038028231526, + 136.63607189542068, + 136.6406647531726, + 136.59496510415934, + 136.53687299926906, + 136.41535222856675, + 136.35537729649275, + 136.22493945501432, + 136.2572725375214, + 136.4680702107493, + 136.69102266329682, + 136.74049743396563, + 136.87179335494432, + 137.02002458507928, + 137.06692857077766, + 137.0693397310834, + 137.083083634808, + 137.14853743283237, + 137.08179280781613, + 137.02787092776097, + 136.90666970054883, + 135.9570753546958, + 135.13580620351422, + 134.1693437327677, + 133.55259025059522, + 133.25677014278227, + 132.88157064278968, + 132.53767046417772, + 132.38402643472634, + 132.14685338634348, + 131.8578156453803, + 131.73309361481887, + 131.66233736080233, + 131.6810574596612, + 131.98884776523067, + 132.16466823191047, + 132.36546869542337, + 132.47019645697205, + 132.53278284180453, + 132.61237263258354, + 132.606041093265, + 132.39472667175482, + 132.25390947291163, + 132.30122026006765, + 132.31115444724568, + 132.20597723134, + 132.26464733479244, + 132.46318832682104, + 132.4988305357529, + 132.59303565534316, + 132.76839648025904, + 132.80185719840617, + 132.83316688761502, + 132.45345289808256, + 132.50767287145888, + 132.57205415383598, + 132.74030572810136, + 132.89841255584852, + 132.91104213498363, + 132.84289463469094, + 132.8042249133884, + 133.0697876374359, + 133.3632493167508, + 133.63946981892153, + 133.66253708754783, + 133.7472083724302, + 133.5036238552955, + 133.12491570249966, + 132.8655078357877, + 132.63451939659225, + 132.53771888664537, + 132.53660143056433, + 132.388896202987, + 132.8024287673525, + 133.18837273142407, + 133.5879397661916, + 134.0495543934647, + 134.47803586132068, + 134.95382517329838, + 136.00935250562904, + 136.54521062806882, + 137.1708181158714, + 137.96085595673557, + 138.65612040859037, + 139.12335308981406, + 139.58803420243595, + 139.5302115101352, + 139.58205322695977, + 139.59923408514373, + 139.54891183950977, + 139.42937724364734, + 139.29340925147207, + 139.11146377449703, + 138.62254312617588, + 138.35307810363597, + 138.28179658429414, + 138.30157998618964, + 138.34654534669227, + 138.5711187741121, + 138.91620473699246, + 139.04323213791398, + 139.63390275061363, + 140.19213426830115, + 141.04482583658782, + 141.81214008431175, + 142.95797643182877, + 143.2554940326818, + 143.86656743041445, + 144.4973192325964, + 145.19906426203192, + 145.72156508425448, + 146.1593328722077 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6702_NVDA.json b/6702_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..7d6e64d23a84512f4e225c4386be477de1ac070e --- /dev/null +++ b/6702_NVDA.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0 + ], + "input_window": [ + 298.15, + 302.965, + 304.12, + 302.3369, + 300.77, + 301.1185, + 300.24, + 297.145, + 286.34, + 286.905, + 285.23, + 285.16, + 288.41, + 289.49, + 288.5, + 286.6, + 284.03, + 283.25, + 280.84, + 275.58, + 276, + 282.2699, + 281.54, + 279.67, + 280.27, + 283.02, + 281.41, + 275.21, + 274.7199, + 274.15, + 274.17, + 273.4, + 273.43, + 259.41, + 258.77, + 261.83, + 261.32, + 266.55, + 267.86, + 273.225, + 273.315, + 277.4, + 276.23, + 275.885, + 276.6499, + 278.08, + 282.68, + 279.38, + 280.19, + 281.52, + 279.95, + 280.155, + 283.79, + 275.53, + 272.9013, + 267.98, + 268.86, + 267.66, + 268.01, + 270.764, + 268.89, + 269.43, + 265.2, + 267.51, + 265.88, + 262.6, + 265.08, + 261.7, + 262.02, + 260.13, + 259.91, + 259.9404, + 264.97, + 256.56, + 253.31, + 258.19, + 255.93, + 254.42, + 253.04, + 252.9999, + 254.43, + 253.83, + 252.8308, + 251.22, + 243.515, + 236.0505, + 241.39, + 240.75, + 240.01, + 239.34, + 235.71, + 223.3, + 218.22, + 218.46, + 211.4109, + 216.16, + 221.68, + 228.745, + 224, + 224.92, + 221.68, + 221.64, + 226.71, + 228.86, + 232.4, + 233.6598, + 231.42, + 235.25, + 236.5, + 237.91, + 229.19, + 231.34, + 225.8, + 224.07, + 222.19, + 220.43, + 220.91, + 220.1215, + 215.98, + 223.31, + 222.24, + 221.99, + 216.98, + 223.03, + 236.34, + 238.22, + 239.71, + 240.0533, + 239.73, + 241.808, + 251.04, + 242.44, + 243.74, + 243.2799, + 243.8999, + 241.0201, + 244.34 + ], + "output_timestamps": [ + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0 + ], + "output_window": [ + 257.94, + 253.6, + 248.25, + 247.9339, + 249.8, + 249.4028, + 251.3699, + 245.45, + 248.34, + 244.17, + 243.585, + 243.75, + 243.8, + 239.72, + 242.47, + 239.96, + 240.71, + 243.5, + 243.43, + 245.37, + 247.99, + 248.19, + 246.33, + 247.37, + 249.335, + 250.2551, + 243.59, + 241.98, + 248.06, + 249.0308, + 248.8, + 246.4208, + 250.03 + ], + "text": { + "content": "Why Nvidia Stock Fell 17% in January\nBy newsfeedback@fool.com (Beth McKenna)\nPublished on: 2022-02-02T12:00:00Z\n\nEven after last month's pullback, shares of the gaming and tech giant have returned a whopping 86% over the past year.\n\nArticle Content:\n\nShares of tech giant Nvidia (NVDA 1.05%) fell 16.8% in January, according to data from S&P Global Market Intelligence. The primary catalyst for the stock's poor performance was weakness in the stock market in general, and particular weakness in the tech sector.\nDespite January's pullback, Nvidia stock remains a big winner over the past year. It's returned 86.2% over the one-year period through Feb. 1 -- nearly four times the S&P 500 index's 22.2% return over this period.\nImage source: Getty Images.\nMarket dynamics, rather than company-specific news, was the main driver behind shares of the graphics processing unit (GPU) specialist dropping in January. The S&P 500 and tech-heavy Nasdaq Composite indexes were down 5.3% and 9%, respectively, last month.\nThe market's struggle last month stems from the anticipation that the Federal Reserve will soon begin raising interest rates and that there will be several rate hikes in 2022. Interest-rate sensitive stocks were especially hit hard. This group includes technology growth stocks, such as Nvidia. Moreover, in general, higher valued tech stocks -- a category in which Nvidia belongs -- suffered the most.\nThat said, last month, there was one piece of company-specific news that moved Nvidia stock. On Jan. 25, shares fell 4.5% following news reports opining that Nvidia would likely abandon its attempt to acquire leading mobile-chip designer Arm. The writing has been on the wall for some time that the giant deal would probably not go through because of regulatory concerns. So, the news reports that came out late last month shouldn't have come as much of a surprise to investors who have been closely following the company.\nThe next day -- Jan. 26 -- Nvidia stock partially recovered, so its two-day loss was just 2.6%. The Nasdaq Composite index was down 2.3% over this two-day period, so Nvidia stock's performance was actually in line with the market's.\nInvestors don't have long to wait for material news. Nvidia is slated to report its fourth-quarter and full-year results for fiscal 2022 (essentially the November 2021 through January 2022 period) after the market close on Wednesday, Feb. 16. An analyst conference call is scheduled for the same day at 5:30 p.m. ET.\nFor fiscal Q4, Nvidia guided for revenue to jump 48% year over year to $7.40 billion and for adjusted earnings per share (EPS) to surge 58% to $1.22. You can read my earnings preview here.\nBeth McKenna owns Nvidia. The Motley Fool owns and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1643803200000, + "published_utc": "2022-02-02T12:00:00Z", + "article_url": "https://www.fool.com/investing/2022/02/02/why-nvda-stock-down-up/", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -13.664066120639301, + "input_bin_label": "<-4%", + "output_percentage_change": -4.371309042976863, + "output_bin_label": "<-4%", + "overall_percentage_change": -16.139527083682705, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 298.15, + 300.5575, + 301.74499999999995, + 301.892975, + 301.66837999999996, + 301.5767333333333, + 301.3857714285714, + 300.855675, + 299.24282222222223, + 298.00904, + 296.71704, + 294.93654000000004, + 293.36553999999995, + 292.08085, + 290.85385, + 289.402, + 287.781, + 286.3915, + 285.8415, + 284.70899999999995, + 283.78599999999994, + 283.49699, + 282.80999, + 281.82799, + 281.00499, + 280.64699, + 280.38498999999996, + 279.58099, + 278.96898, + 278.82598, + 278.64298, + 277.75599, + 276.94499, + 274.91899, + 272.76899, + 270.64999, + 268.64099, + 267.77499, + 267.089, + 266.9965, + 266.91099999999994, + 267.31100000000004, + 267.591, + 269.23850000000004, + 271.02649, + 272.65149, + 274.78749, + 276.07048999999995, + 277.30349, + 278.13299, + 278.79649, + 279.07199, + 279.82799, + 279.79249, + 279.41763000000003, + 278.40763, + 277.02563, + 275.85363, + 274.63563, + 273.56003, + 272.45403, + 271.38153, + 269.52253, + 268.72053, + 268.01840000000004, + 267.4804, + 267.10240000000005, + 266.5064, + 265.9074, + 264.844, + 263.946, + 262.99703999999997, + 262.97404, + 261.87904000000003, + 260.62204, + 260.18104000000005, + 259.26604000000003, + 258.53804, + 257.64004, + 256.92702999999995, + 256.37903, + 255.76799, + 254.55407, + 254.02006999999998, + 253.04056999999997, + 250.82662, + 249.37262, + 248.00562, + 246.70261999999997, + 245.33663, + 243.46463, + 240.41163, + 236.95054999999996, + 233.67455, + 230.46414, + 228.47509, + 226.50409, + 225.30358999999999, + 223.70259000000001, + 222.26059, + 220.85759, + 220.69159, + 221.54059, + 222.58058999999997, + 224.67950000000002, + 226.42948, + 227.40348, + 228.05398, + 229.30398, + 230.60297999999997, + 231.35398, + 232.32398000000003, + 232.23298, + 231.75398, + 230.73298, + 229.41, + 228.35899999999998, + 226.84615, + 224.79415, + 223.33415, + 222.63915000000003, + 221.70415000000003, + 220.82214999999997, + 220.71815, + 222.13314999999997, + 223.91215000000003, + 225.79215, + 227.78533000000002, + 230.16033, + 232.01013000000003, + 234.89013, + 236.93513, + 239.61113, + 241.63611999999998, + 242.39211, + 242.67212, + 243.13512 + ], + "in_sma_50": [ + 298.15, + 300.5575, + 301.74499999999995, + 301.892975, + 301.66837999999996, + 301.5767333333333, + 301.3857714285714, + 300.855675, + 299.24282222222223, + 298.00904, + 296.8473090909091, + 295.87336666666664, + 295.2992615384615, + 294.8843142857143, + 294.4586933333333, + 293.967525, + 293.3829647058824, + 292.82002222222224, + 292.1894947368421, + 291.35902, + 290.6276380952381, + 290.2477409090909, + 289.86914347826087, + 289.44417916666663, + 289.077212, + 288.8442423076923, + 288.5689, + 288.09179642857146, + 287.6306965517241, + 287.18134, + 286.7616193548387, + 286.34406875, + 285.9527333333333, + 285.17206470588235, + 284.41772, + 283.7902833333333, + 283.1829783783784, + 282.74526842105263, + 282.3635948717949, + 282.13513, + 281.92000487804876, + 281.8123857142857, + 281.6825627906977, + 281.5508, + 281.4418911111111, + 281.36880652173915, + 281.39670425531915, + 281.35468958333337, + 281.33092040816325, + 281.334702, + 280.970702, + 280.514502, + 280.10790199999997, + 279.571764, + 279.01439000000005, + 278.35162, + 277.72402, + 277.13432, + 276.76772, + 276.4449, + 276.11809999999997, + 275.8035, + 275.3393, + 274.8997, + 274.4473, + 273.9673, + 273.5883, + 273.1573, + 272.7809, + 272.4719, + 272.1501, + 271.70351, + 271.37211, + 270.90991, + 270.37071, + 269.87411, + 269.36451, + 268.94871, + 268.515112, + 268.09211000000005, + 267.69731, + 267.30591, + 266.893926, + 266.730126, + 266.425026, + 265.909436, + 265.51083600000004, + 264.994836, + 264.437836, + 263.76013600000005, + 263.008036, + 261.926036, + 260.765836, + 259.617336, + 258.31255600000003, + 257.074156, + 255.854156, + 254.841456, + 253.71765600000003, + 252.58565600000003, + 251.42025599999997, + 250.24995600000003, + 249.108356, + 248.174956, + 247.36493, + 246.67852599999998, + 245.92972599999996, + 245.28152599999999, + 244.65132599999998, + 243.99424599999998, + 243.200246, + 242.438446, + 241.650446, + 240.781646, + 239.90784599999998, + 239.06444599999998, + 238.18104599999998, + 237.34947600000004, + 236.42867600000002, + 235.692276, + 234.938876, + 234.179868, + 233.22006800000003, + 232.549468, + 232.21006799999998, + 231.810668, + 231.486268, + 231.198934, + 230.93273399999998, + 230.70889599999998, + 230.64109600000003, + 230.41329599999997, + 230.23147999999998, + 230.07267800000002, + 230.080376, + 230.179768, + 230.238768 + ], + "in_sma_200": [ + 298.15, + 300.5575, + 301.74499999999995, + 301.892975, + 301.66837999999996, + 301.5767333333333, + 301.3857714285714, + 300.855675, + 299.24282222222223, + 298.00904, + 296.8473090909091, + 295.87336666666664, + 295.2992615384615, + 294.8843142857143, + 294.4586933333333, + 293.967525, + 293.3829647058824, + 292.82002222222224, + 292.1894947368421, + 291.35902, + 290.6276380952381, + 290.2477409090909, + 289.86914347826087, + 289.44417916666663, + 289.077212, + 288.8442423076923, + 288.5689, + 288.09179642857146, + 287.6306965517241, + 287.18134, + 286.7616193548387, + 286.34406875, + 285.9527333333333, + 285.17206470588235, + 284.41772, + 283.7902833333333, + 283.1829783783784, + 282.74526842105263, + 282.3635948717949, + 282.13513, + 281.92000487804876, + 281.8123857142857, + 281.6825627906977, + 281.5508, + 281.4418911111111, + 281.36880652173915, + 281.39670425531915, + 281.35468958333337, + 281.33092040816325, + 281.334702, + 281.3075509803922, + 281.2853865384615, + 281.33264339622644, + 281.225187037037, + 281.0738436363636, + 280.840025, + 280.629849122807, + 280.40623103448274, + 280.1961254237288, + 280.03892333333334, + 279.85615409836066, + 279.6879903225806, + 279.4580222222222, + 279.271334375, + 279.06531384615386, + 278.81583939393937, + 278.61082686567164, + 278.36213823529414, + 278.1252956521739, + 277.86822, + 277.6152873239436, + 277.3698027777778, + 277.1999424657534, + 276.9210243243243, + 276.60621066666664, + 276.3638921052632, + 276.0985168831169, + 275.8205871794872, + 275.5322253164557, + 275.25057125, + 274.99352716049384, + 274.7354353658537, + 274.47152409638556, + 274.1947202380953, + 273.83378235294117, + 273.3944418604651, + 273.02657471264365, + 272.6597954545454, + 272.2929438202247, + 271.9268, + 271.5288131868132, + 271.00458695652173, + 270.4370107526882, + 269.88406382978724, + 269.2685568421053, + 268.71534270833337, + 268.23044226804126, + 267.82752959183676, + 267.3848272727273, + 266.960179, + 266.5118603960396, + 266.0719401960784, + 265.6897854368932, + 265.33565288461534, + 265.02198, + 264.7261103773585, + 264.414838317757, + 264.1447935185185, + 263.891171559633, + 263.6549790909091, + 263.3444837837838, + 263.0587294642857, + 262.72900619469027, + 262.3898921052632, + 262.0403278260869, + 261.6816181034483, + 261.3331427350427, + 260.98389152542376, + 260.6057075630252, + 260.29491, + 259.98040661157023, + 259.6690098360656, + 259.32194471544716, + 259.0292677419355, + 258.8477536, + 258.68404126984126, + 258.53463937007876, + 258.39025390625, + 258.2456007751938, + 258.1191576923077, + 258.0651183206107, + 257.94674621212124, + 257.8399285714286, + 257.73127164179107, + 257.62881703703704, + 257.50669411764704, + 257.41058686131385 + ], + "in_ema_10": [ + 298.15, + 299.0254545454545, + 299.9517355371901, + 300.3854018031555, + 300.45532874803627, + 300.5759053393024, + 300.5148316412474, + 299.9021349792024, + 297.436292255711, + 295.5215118455817, + 293.6503278736577, + 292.10663189662904, + 291.43451700633284, + 291.0809684597269, + 290.6117014670492, + 289.88230120031295, + 288.8182464366197, + 287.80583799359795, + 286.5393219947619, + 284.5467179957143, + 282.99276926922073, + 282.86133849299875, + 282.62109513063535, + 282.0845323796107, + 281.7546174014997, + 281.98468696486333, + 281.88019842579723, + 280.6674350756523, + 279.58606506189733, + 278.5976895960978, + 277.79265512408, + 276.99399055606546, + 276.3459922731445, + 273.2667209507546, + 270.63095350516284, + 269.03078014058775, + 267.6288201150263, + 267.4326710032033, + 267.5103671844391, + 268.54939133272285, + 269.4158656358641, + 270.86752642934334, + 271.84252162400816, + 272.5775176923703, + 273.317950839212, + 274.18377795935527, + 275.72854560310884, + 276.39244640254356, + 277.0829106929902, + 277.8896542033556, + 278.2642625300182, + 278.60803297910576, + 279.5502088010865, + 278.8192617463435, + 277.74326870155375, + 275.9681289376349, + 274.6757418580649, + 273.40015242932583, + 272.42012471490295, + 272.1190111303751, + 271.5319181975796, + 271.1497512525651, + 270.0679782975533, + 269.60289133436174, + 268.92600200084144, + 267.7758198188702, + 267.2856707608938, + 266.2700942589131, + 265.4973498482016, + 264.5214680576195, + 263.6830193198705, + 263.00254307989405, + 263.3602625199133, + 262.1238511526563, + 260.5213327612642, + 260.09745407739797, + 259.3397351542347, + 258.44523785346473, + 257.46246733465296, + 256.65109145562514, + 256.24725664551147, + 255.80775543723664, + 255.26649081228453, + 254.530765210051, + 252.5278988082235, + 249.53200811581922, + 248.05164300385206, + 246.72407154860622, + 245.50333126704146, + 244.3827255821248, + 242.80586638537483, + 239.25934522439758, + 235.43400972905255, + 232.34782614195205, + 228.54111229796075, + 226.2900009710588, + 225.45181897632082, + 226.0505791624443, + 225.6777465874544, + 225.5399744806445, + 224.83816093870914, + 224.2566771316711, + 224.7027358350036, + 225.45860204682114, + 226.72067440194456, + 227.982333601591, + 228.60736385584715, + 229.81511588205674, + 231.03054935804641, + 232.2813585656743, + 231.71929337191534, + 231.650330940658, + 230.5866344059929, + 229.40179178672145, + 228.09055691640845, + 226.69772838615233, + 225.64541413412462, + 224.64106610973832, + 223.0663268170586, + 223.11063103213885, + 222.95233448084088, + 222.77736457523343, + 221.72329828882732, + 221.96088041813144, + 224.57526579665299, + 227.0561265608979, + 229.3568308225528, + 231.30164340027048, + 232.83407187294856, + 234.46569516877608, + 237.47920513808953, + 238.38116784025505, + 239.35550096020864, + 240.0690280583525, + 240.76555022956111, + 240.81183200600452, + 241.4533170958219 + ], + "in_ema_50": [ + 298.15, + 298.33882352941174, + 298.56553633217993, + 298.71343294660426, + 298.79408263497277, + 298.8852362571307, + 298.93836424704716, + 298.86803623735904, + 298.3767406986391, + 297.9268685143787, + 297.4289521020502, + 296.9478167254992, + 296.61300038332274, + 296.33366703495716, + 296.0264644061353, + 295.65679913530647, + 295.20084622803955, + 294.7321855916459, + 294.1873939998166, + 293.4576922743336, + 292.77307689102645, + 292.3611876011823, + 291.9368273030967, + 291.45577525199485, + 291.0171173989755, + 290.70350495195686, + 290.33905377737034, + 289.74575755080684, + 289.15650823508895, + 288.56801771606587, + 288.0033895703378, + 287.43070762640303, + 286.8816602685049, + 285.8043402579753, + 284.7441700517802, + 283.8455751477888, + 282.9622192596402, + 282.3186028180857, + 281.7515987860039, + 281.41722236302337, + 281.0994881527088, + 280.9544101859359, + 280.7691391982521, + 280.57760432773244, + 280.42357670703706, + 280.33167173813365, + 280.42376304252053, + 280.3828311585001, + 280.37526915228443, + 280.4201605580772, + 280.40172288913305, + 280.3920474817161, + 280.5253005216488, + 280.3294063835449, + 280.03810809399414, + 279.5652411099159, + 279.1454277330565, + 278.69501880234844, + 278.2759984571583, + 277.9814102823678, + 277.6248843889416, + 277.303516373689, + 276.82886867276, + 276.4634228424557, + 276.0483866525555, + 275.5209989406906, + 275.11154800184, + 274.5856049429443, + 274.09283612165234, + 273.5452739208032, + 273.010557296458, + 272.4980021083616, + 272.20278633940626, + 271.58934373786093, + 270.87250672853304, + 270.37515352349254, + 269.80867691472815, + 269.2051993886604, + 268.5712700008698, + 267.9606280400514, + 267.4300151757357, + 266.89668124727547, + 266.3450780611078, + 265.751937744986, + 264.8799009706728, + 263.74933622672484, + 262.87249951195133, + 262.00495051148266, + 261.142403432601, + 260.28740721955785, + 259.3235873285948, + 257.9108976294342, + 256.3543918400446, + 254.8683372580821, + 253.16412403227497, + 251.71298191336223, + 250.5352179167598, + 249.68069956708294, + 248.6736133095503, + 247.74209906211695, + 246.72005596164178, + 245.7365243553029, + 244.99038614529104, + 244.3578219827306, + 243.88888778732942, + 243.48774708978712, + 243.0145021058739, + 242.71001182721218, + 242.46648195163525, + 242.28779638490448, + 241.77415731098668, + 241.36497467134015, + 240.75458350775818, + 240.10028611529708, + 239.39792195391288, + 238.65408187728886, + 237.95823552915988, + 237.25875570448696, + 236.42429469646785, + 235.9100086299397, + 235.37392986013816, + 234.84906986562297, + 234.1483220277554, + 233.71230939921597, + 233.81535608944282, + 233.98808722319018, + 234.21247595953568, + 234.44152788269113, + 234.64891894611503, + 234.92966722273798, + 235.56144497870903, + 235.83119223444592, + 236.1413415585853, + 236.4212850268761, + 236.71456404542997, + 236.88340859266802, + 237.17582394197518 + ], + "in_ema_200": [ + 298.15, + 298.1979104477612, + 298.2568367119626, + 298.2974343566197, + 298.3220369998374, + 298.3498625023266, + 298.36866984061186, + 298.3564940213023, + 298.23692691661273, + 298.1241714249051, + 297.995871211722, + 297.86815110016255, + 297.77404014394205, + 297.6916118838033, + 297.6001530590889, + 297.4906987997945, + 297.356761498304, + 297.21639571225126, + 297.0534465011841, + 296.83978036684397, + 296.63241936816894, + 296.48950872768967, + 296.3407573970659, + 296.17487921401056, + 296.0166217093935, + 295.8873020903946, + 295.74324933327625, + 295.5389383946367, + 295.3317837837448, + 295.12101976599615, + 294.9125519076281, + 294.69849666476614, + 294.4868698322809, + 294.1378462518602, + 293.78592738368246, + 293.4679579569792, + 293.1480777783028, + 292.8834202879715, + 292.6344310313748, + 292.44130236439594, + 292.25099089808356, + 292.10321984437127, + 291.9452773583576, + 291.7854736035481, + 291.63487088112475, + 291.49999654399915, + 291.4122353843574, + 291.2925116491897, + 291.18203889646145, + 291.08589920594943, + 290.97509423872606, + 290.86743160948504, + 290.7970094044156, + 290.6450988630781, + 290.4685436505102, + 290.2447770470226, + 290.0319931958084, + 289.8093862983377, + 289.59247698193633, + 289.40512895226533, + 289.2009983159244, + 289.00427196452216, + 288.7674135370145, + 288.5558969844074, + 288.3302661686422, + 288.0742436197005, + 287.84544517572334, + 287.58529149238285, + 287.3309104825084, + 287.0602546568118, + 286.79010286918185, + 286.52294164660293, + 286.308484515791, + 286.0124796947384, + 285.6870818868306, + 285.4134790819865, + 285.120111130922, + 284.81463738832576, + 284.4984718421733, + 284.18505321687803, + 283.8889830356156, + 283.5898886770523, + 283.283828093201, + 282.96478502759703, + 282.5722498531931, + 282.10934686957927, + 281.7041792390362, + 281.296674968001, + 280.8858622817522, + 280.47247061725716, + 280.02707289967253, + 279.46262441310864, + 278.85324506571453, + 278.2523172541154, + 277.58722852521873, + 276.97601232098776, + 276.425803243167, + 275.9513673900012, + 275.434438361245, + 274.9318071337699, + 274.4019384060707, + 273.87694399407, + 273.4076211682584, + 272.96436125613644, + 272.56073577100074, + 272.1736617832296, + 271.76815271075964, + 271.40478800717, + 271.0574766837156, + 270.72765104507164, + 270.3143410844242, + 269.9265366955245, + 269.4874666786536, + 269.03555158732377, + 268.5694266959076, + 268.0904274253016, + 267.6209704359951, + 267.1483388893683, + 266.6392011889766, + 266.208064858738, + 265.770571676064, + 265.3349440971977, + 264.85380037483753, + 264.4376431571775, + 264.1580646183001, + 263.89997442309317, + 263.6592781601768, + 263.4243928053492, + 263.18862770280845, + 262.97588513860137, + 262.8571201123466, + 262.65396468834314, + 262.46576603472784, + 262.27486189507886, + 262.09202645333676, + 261.88235554335336, + 261.70780474192696 + ], + "in_macd": [ + 0.0, + 0.3841025641025908, + 0.7727971363869415, + 0.9262815205255492, + 0.9109820320810513, + 0.9164142615666719, + 0.8401470423709156, + 0.5239246108941984, + -0.5917359791333183, + -1.414014378965362, + -2.1757537021504163, + -2.7533471467865525, + -2.9152411886321374, + -2.9227052819455253, + -2.974220394576321, + -3.132253939861698, + -3.4253884389899554, + -3.6782386768939546, + -4.026674177509449, + -4.673378069131218, + -5.093292764058447, + -4.864079573314143, + -4.687291123889793, + -4.644539021077094, + -4.510251316354015, + -4.134268056911708, + -3.9210131606886307, + -4.203836097714031, + -4.4166103521046125, + -4.578444194124643, + -4.651465646486429, + -4.7170925319950925, + -4.7123604048923085, + -5.773355343431206, + -6.589880091933935, + -6.9104065462659605, + -7.123463950129917, + -6.792002212984812, + -6.350406809660399, + -5.504080988712133, + -4.771101146217518, + -3.81658872094431, + -3.1185907954915706, + -2.563708195259437, + -2.0387374036785673, + -1.4901199754750678, + -0.6763585149113283, + -0.29433619093788366, + 0.07293869184400137, + 0.465955324315928, + 0.643322140932753, + 0.7913067164481618, + 1.1882028173055232, + 0.8267031491190551, + 0.32435892875503214, + -0.46549433709992627, + -1.0088210344268305, + -1.5187343040199153, + -1.873011261062743, + -1.909541512181022, + -2.0658937999553473, + -2.1217721587534015, + -2.478807657427069, + -2.546014299893045, + -2.6996831588063515, + -3.0509657900483376, + -3.0935836260350698, + -3.3613487838476885, + -3.5073032660786225, + -3.732455031176073, + -3.8838707442162104, + -3.9558155821340506, + -3.565880448512587, + -3.8906220908489217, + -4.3599709890799545, + -4.288720456479439, + -4.364307982715729, + -4.4942491160038, + -4.654923803155441, + -4.730959825246828, + -4.622536083862656, + -4.532773482107359, + -4.490499381220928, + -4.534701730882915, + -5.132299563457025, + -6.137473938682206, + -6.429117976950607, + -6.63540184765148, + -6.780434488825648, + -6.87024143574186, + -7.1518823037162065, + -8.281009681146628, + -9.476525322368218, + -10.28604298631825, + -11.36538197674841, + -11.70265233133901, + -11.393190046971682, + -10.45730717406883, + -9.983412533770917, + -9.424966162782312, + -9.13849147140624, + -8.813094018374812, + -8.053274429607967, + -7.194689003313641, + -6.157624193501135, + -5.174439807539727, + -4.523844179706288, + -3.65703741511075, + -2.836524566323817, + -2.0488689205070045, + -2.104023398337091, + -1.951748149932257, + -2.252139358162907, + -2.5998288875952937, + -2.992579044414498, + -3.4065846767439325, + -3.6538359878083213, + -3.8688125308039787, + -4.323528482942436, + -4.045787095211097, + -3.8674337333679034, + -3.703567894506506, + -3.932635195746087, + -3.5846664409253037, + -2.2094240667389045, + -0.9568048383394512, + 0.1543561507295692, + 1.050550587741128, + 1.7149348265650985, + 2.3816867535460915, + 3.6133848529921977, + 3.851172425458657, + 4.097288928952793, + 4.206719364123899, + 4.293974327700994, + 4.08367466295141, + 4.137207692985754 + ], + "in_signal": [ + 0.0, + 0.07682051282051816, + 0.21601583753380282, + 0.3580689741321521, + 0.46865158572193194, + 0.55820412089088, + 0.6145927051868871, + 0.5964590863283494, + 0.35882007323601595, + 0.004253182795740329, + -0.43174819419349103, + -0.8960679847121034, + -1.2999026254961104, + -1.6244631567859935, + -1.894414604344059, + -2.141982471447587, + -2.398663664956061, + -2.65457866734364, + -2.9289977693768017, + -3.277873829327685, + -3.6409576162738375, + -3.885582007681899, + -4.045923830923478, + -4.165646868954202, + -4.2345677584341646, + -4.214507818129674, + -4.155808886641465, + -4.165414328855978, + -4.215653533505705, + -4.288211665629493, + -4.36086246180088, + -4.432108475839723, + -4.4881588616502395, + -4.745198158006433, + -5.114134544791934, + -5.4733889450867395, + -5.803403946095376, + -6.001123599473263, + -6.070980241510691, + -5.95760039095098, + -5.720300542004288, + -5.339558177792292, + -4.895364701332149, + -4.429033400117606, + -3.9509742008297986, + -3.4588033557588527, + -2.902314387589348, + -2.380718748259055, + -1.889987260238444, + -1.4187987433275697, + -1.0063745664755053, + -0.6468383098907718, + -0.2798300844515129, + -0.05852343773739932, + 0.018053035561086964, + -0.07865643897111568, + -0.2646893580622587, + -0.51549834725379, + -0.7870009300155806, + -1.011509046448669, + -1.2223859971500046, + -1.402263229470684, + -1.617572115061961, + -1.8032605520281781, + -1.9825450733838128, + -2.196229216716718, + -2.3757000985803884, + -2.572829835633849, + -2.759724521722804, + -2.954270623613458, + -3.1401906477340087, + -3.3033156346140173, + -3.3558285973937316, + -3.4627872960847697, + -3.642224034683807, + -3.7715233190429336, + -3.890080251777493, + -4.010914024622754, + -4.139715980329291, + -4.257964749312799, + -4.33087901622277, + -4.371257909399688, + -4.395106203763937, + -4.423025309187732, + -4.564880160041591, + -4.879398915769714, + -5.189342728005894, + -5.4785545519350105, + -5.738930539313138, + -5.965192718598883, + -6.202530635622348, + -6.618226444727204, + -7.189886220255407, + -7.809117573467977, + -8.520370454124064, + -9.156826829567054, + -9.60409947304798, + -9.77474101325215, + -9.816475317355904, + -9.738173486441186, + -9.618237083434197, + -9.457208470422321, + -9.17642166225945, + -8.780075130470289, + -8.255584943076459, + -7.639355915969113, + -7.016253568716548, + -6.344410337995389, + -5.642833183661075, + -4.924040331030262, + -4.360036944491627, + -3.8783791855797536, + -3.5531312200963847, + -3.362470753596167, + -3.2884924117598335, + -3.3121108647566535, + -3.3804558893669876, + -3.478127217654386, + -3.647207470711996, + -3.7269233956118164, + -3.755025463163034, + -3.7447339494317284, + -3.7823141986946007, + -3.7427846471407413, + -3.4361125310603744, + -2.94025099251619, + -2.3213295638670384, + -1.646953533545405, + -0.9745758615233044, + -0.3033233385094253, + 0.4800182997908994, + 1.1542491249244509, + 1.7428570857301193, + 2.2356295414088754, + 2.647298498667299, + 2.9345737315241216, + 3.175100523816448 + ], + "in_upper_bb": [ + NaN, + 307.36693830282644, + 308.0779377069413, + 307.0975638992311, + 306.2862439529548, + 305.7314069266095, + 305.31075395034014, + 305.56702034713817, + 309.87620198068936, + 310.71314610164205, + 311.1524866040907, + 311.0906497457146, + 310.4454686739214, + 309.7639312604904, + 309.17119457983733, + 308.7142855016605, + 308.4531867135274, + 308.20082815881364, + 308.1156176660946, + 308.54817087246056, + 308.4244829867067, + 306.68479955678254, + 304.3792647918063, + 302.1917915617885, + 299.9642774142496, + 297.1381723147633, + 293.9328695127941, + 291.5074505856891, + 291.52705235302443, + 291.33720191358725, + 291.2104763821015, + 291.02085190915665, + 290.06715998089624, + 291.1424243941334, + 291.4834854468565, + 290.9607947625309, + 290.55888094617103, + 289.5466270138543, + 288.72508668955913, + 288.5620268325354, + 288.3621447638868, + 287.6389632863312, + 286.8857151736684, + 286.3877117544843, + 285.85775477052414, + 284.9409029633821, + 285.21126365215883, + 285.77139502774406, + 286.48652364638974, + 287.43546300701286, + 288.07631435577775, + 288.76089726895424, + 289.9856306263797, + 289.342076876087, + 288.1092719301347, + 287.3179587201333, + 286.164486239876, + 286.01683548576057, + 285.9990814749469, + 286.0761994957044, + 286.26853369847413, + 286.1824800224404, + 286.4947660574323, + 286.4820129826392, + 286.4383836795748, + 286.40889154123204, + 285.14476907681023, + 284.56511397873805, + 283.54779186225477, + 282.1038962294983, + 280.6935530576088, + 278.853791790172, + 274.92881713291655, + 273.8547450131375, + 273.6608029998572, + 273.38735708514764, + 273.05264607822676, + 272.89015410464526, + 272.6237842286894, + 271.5435005494192, + 270.49093699864784, + 269.102368774785, + 268.49940437009076, + 267.3230213233843, + 267.471829776821, + 269.27732753144664, + 268.6870952592009, + 268.4081406474854, + 267.82135893342945, + 267.30899111378585, + 266.9331088905142, + 268.1727762685231, + 268.29482140530746, + 268.8494843019849, + 270.20015717868625, + 269.17520462281624, + 267.46016581519524, + 265.38095495623656, + 263.37204305649476, + 261.0161396031118, + 258.06111788074355, + 254.72507346657713, + 251.05804082488746, + 247.33419197736242, + 245.50474503696196, + 245.1779207048777, + 243.5540645368008, + 242.47973912392055, + 241.74900698165868, + 241.4355167051083, + 240.53294353064436, + 241.0533308020273, + 240.9086629966365, + 240.69512774570634, + 239.31351777403538, + 238.76485655987614, + 238.824645438289, + 238.9171834670703, + 239.53942971427946, + 239.5372130042052, + 239.51801238821025, + 239.50493191024293, + 239.80167673917626, + 239.55050484318602, + 240.23903009068414, + 241.10544056794194, + 242.53505977821033, + 243.4446677105465, + 244.0519038787046, + 244.84424727066406, + 248.87260061551737, + 250.31984236768255, + 252.09793270378896, + 253.60209137493723, + 254.95604588177991, + 255.5900809899208, + 256.4826802821609 + ], + "in_lower_bb": [ + NaN, + 293.74806169717357, + 295.41206229305857, + 296.68838610076887, + 297.0505160470451, + 297.42205974005714, + 297.46078890680263, + 296.14432965286187, + 288.6094424637551, + 285.304933898358, + 282.5421315777275, + 280.6560835876187, + 280.1530544030016, + 280.00469731093824, + 279.7461920868293, + 279.2207644983395, + 278.3127426982374, + 277.43921628563083, + 276.26337180758964, + 274.1698691275394, + 272.07855701329333, + 271.7487304432175, + 271.7962652081938, + 271.71704843821146, + 271.8945625857504, + 272.9108176852367, + 274.23312048720595, + 274.46503941431087, + 273.28342764697544, + 272.19777808641277, + 271.21850361789853, + 270.23212809084333, + 269.6878200191037, + 265.6045556058666, + 262.29049455314356, + 260.33618523746907, + 258.467099053829, + 257.80935298614577, + 257.3328933104408, + 257.2604531674646, + 257.1918352361131, + 257.4280267136688, + 257.65027482633155, + 257.76977824551574, + 257.93772522947586, + 258.360577036618, + 258.2172163478411, + 258.0740849722559, + 257.9059663536102, + 257.6940269929872, + 257.63117564422225, + 257.6220927310457, + 257.4333593736202, + 259.688913123913, + 262.3348480698652, + 263.74116127986673, + 265.648633760124, + 265.90728451423934, + 265.9400385250531, + 265.61682050429556, + 264.9819863015259, + 264.2710399775595, + 262.8557539425677, + 262.03100701736076, + 260.99764632042525, + 259.47913845876803, + 258.98326092318985, + 257.794916021262, + 256.99523813774516, + 256.30013377050165, + 255.7064769423912, + 255.52477820982804, + 257.56775286708347, + 256.74482498686245, + 254.97963700014284, + 254.27408291485236, + 253.31579392177318, + 252.15428589535475, + 250.92365577131065, + 250.2275294505808, + 249.83409300135213, + 249.662661225215, + 249.0287056299092, + 248.5760886766158, + 246.19078022317908, + 241.73033246855329, + 239.95156474079906, + 238.13551935251454, + 236.52130106657063, + 234.9546688862142, + 232.9105511094858, + 228.0068437314769, + 223.20979859469253, + 218.84513569801518, + 213.30455282131376, + 210.12650537718378, + 208.41654418480476, + 207.92825504376341, + 207.03316694350525, + 206.58108039688818, + 206.26110211925646, + 206.37814653342284, + 207.43309917511252, + 208.92094802263762, + 209.63889496303798, + 209.72664929512234, + 210.3535054631992, + 210.87783087607946, + 211.25756301834133, + 211.42805329489167, + 211.67862646935558, + 211.96223919797274, + 212.8649070033635, + 213.63944225429364, + 216.0989622259647, + 217.07462344012384, + 216.93783456171099, + 215.9829465329297, + 214.55870028572056, + 214.39991699579477, + 214.47511761178976, + 214.5231980897571, + 213.25345326082376, + 212.92162515681397, + 212.62709990931586, + 212.21670943205802, + 211.61609022178965, + 211.1868122894535, + 210.9025761212954, + 210.5000327293359, + 208.65667938448266, + 208.31943763231743, + 208.33534729621107, + 208.75217862506275, + 209.5692141182201, + 210.9941890100792, + 212.44458971783914 + ], + "out_sma_10": [ + 257.94, + 255.76999999999998, + 253.26333333333332, + 251.930975, + 251.50477999999998, + 251.15445, + 251.18522857142858, + 250.468325, + 250.23184444444445, + 249.62566, + 248.19016000000002, + 247.20516000000003, + 246.76015999999998, + 245.93877000000003, + 245.20576999999997, + 244.26149, + 243.19549999999998, + 243.00050000000002, + 242.50949999999997, + 242.6295, + 243.07, + 243.51399999999998, + 243.767, + 244.53199999999998, + 245.2185, + 246.24801000000002, + 246.53600999999998, + 246.38401, + 246.84701, + 247.21308999999997, + 247.29409, + 247.11717, + 247.48717000000002 + ], + "out_sma_50": [ + 257.94, + 255.76999999999998, + 253.26333333333332, + 251.930975, + 251.50477999999998, + 251.15445, + 251.18522857142858, + 250.468325, + 250.23184444444445, + 249.62566, + 249.0765090909091, + 248.63263333333336, + 248.2608923076923, + 247.65082857142858, + 247.30544, + 246.84635, + 246.4853882352941, + 246.3195333333333, + 246.16745263157895, + 246.12758, + 246.21626666666668, + 246.30598181818183, + 246.3070260869565, + 246.35131666666666, + 246.470664, + 246.61621923076925, + 246.50413703703705, + 246.34256071428572, + 246.4017827586207, + 246.48941666666667, + 246.56395161290322, + 246.559478125, + 246.66464545454545 + ], + "out_sma_200": [ + 257.94, + 255.76999999999998, + 253.26333333333332, + 251.930975, + 251.50477999999998, + 251.15445, + 251.18522857142858, + 250.468325, + 250.23184444444445, + 249.62566, + 249.0765090909091, + 248.63263333333336, + 248.2608923076923, + 247.65082857142858, + 247.30544, + 246.84635, + 246.4853882352941, + 246.3195333333333, + 246.16745263157895, + 246.12758, + 246.21626666666668, + 246.30598181818183, + 246.3070260869565, + 246.35131666666666, + 246.470664, + 246.61621923076925, + 246.50413703703705, + 246.34256071428572, + 246.4017827586207, + 246.48941666666667, + 246.56395161290322, + 246.559478125, + 246.66464545454545 + ], + "out_ema_10": [ + 257.94, + 257.15090909090907, + 255.53256198347106, + 254.1509870773854, + 253.35989851786076, + 252.64042606006788, + 252.4094213218737, + 251.14407199062393, + 250.6342407196014, + 249.45892422512838, + 248.39093800237774, + 247.5471310928545, + 246.8658345305173, + 245.56659188860505, + 245.00357518158594, + 244.08656151220666, + 243.47264123725995, + 243.47761555775813, + 243.46895818362026, + 243.81460215023475, + 244.5737653956466, + 245.2312625964381, + 245.43103303344935, + 245.7835724819131, + 246.4292865761107, + 247.12488901681783, + 246.48218192285094, + 245.6636033914235, + 246.09931186571012, + 246.63230970830827, + 247.02643521588857, + 246.91631972209063, + 247.48244340898324 + ], + "out_ema_50": [ + 257.94, + 257.76980392156867, + 257.3964782775856, + 257.0253967765038, + 256.7420478833076, + 256.4542342408249, + 256.25484858432196, + 255.83112903199563, + 255.53735926603503, + 255.09158047128855, + 254.64034202143412, + 254.21326978529947, + 253.80490626430733, + 253.2525569990404, + 252.82971162652902, + 252.32501705293964, + 251.8695261881185, + 251.54130947485896, + 251.22321890721742, + 250.99368091085597, + 250.8758895025871, + 250.77056050248567, + 250.59642087493722, + 250.46989456611615, + 250.4253888968567, + 250.41871090090154, + 250.1509183165525, + 249.83049014727595, + 249.76105916110828, + 249.7324215469472, + 249.69585599608652, + 249.56742242761254, + 249.58556272456892 + ], + "out_ema_200": [ + 257.94, + 257.896815920398, + 257.8008277022846, + 257.70264931718725, + 257.62401599064805, + 257.5422128464625, + 257.480796798239, + 257.361087377361, + 257.2713253139047, + 257.1409638679952, + 257.00607865537836, + 256.8741773752254, + 256.74408605805894, + 256.57469216693397, + 256.4343469712431, + 256.27042312078294, + 256.11559303997916, + 255.99006475102416, + 255.86508898235726, + 255.76066023626416, + 255.68334023391327, + 255.60877963457085, + 255.51645346905275, + 255.43539423055472, + 255.37469379044973, + 255.32375255870397, + 255.20699880190097, + 255.07538687352385, + 255.00558202901118, + 254.94613146155834, + 254.88497592462744, + 254.80075526866102, + 254.7532850669828 + ], + "out_macd": [ + 0.0, + -0.3462108262108359, + -1.0402938287838879, + -1.5974518071099624, + -1.8669043336376774, + -2.0884240699925556, + -2.0812600563675687, + -2.524171896902203, + -2.6118757959318657, + -2.9834742832521783, + -3.287279658978889, + -3.4746795441325276, + -3.5779167243055383, + -3.9434966606313253, + -3.9656063354092908, + -4.137964555415863, + -4.166017695815128, + -3.9179565642668024, + -3.6845416428056694, + -3.304919791030642, + -2.760829510682356, + -2.2871310914843264, + -2.038311747765249, + -1.7371762306318885, + -1.3246948285401743, + -0.9130311109065872, + -1.1117865331491146, + -1.3832697097419953, + -1.0951922018333846, + -0.7795668927672921, + -0.5418095492794066, + -0.5391516927087991, + -0.24301175730209934 + ], + "out_signal": [ + 0.0, + -0.06924216524216718, + -0.26345249795051134, + -0.5302523597824016, + -0.7975827545534568, + -1.0557510176412768, + -1.2608528253865352, + -1.5135166396896689, + -1.7331884709381082, + -1.9832456334009225, + -2.244052438516516, + -2.4901778596397186, + -2.707725632572883, + -2.9548798381845716, + -3.1570251376295153, + -3.353213021186785, + -3.5157739561124535, + -3.5962104777433233, + -3.6138767107557928, + -3.552085326810763, + -3.393834163585082, + -3.172493549164931, + -2.945657188884995, + -2.703960997234374, + -2.428107763495534, + -2.1250924329777447, + -1.922431253012019, + -1.8145989443580144, + -1.6707175958530887, + -1.4924874552359295, + -1.302351874044625, + -1.1497118377774598, + -0.9683718216823878 + ], + "out_upper_bb": [ + NaN, + 261.9076868606992, + 262.97086305686923, + 261.48225494267433, + 259.9931870924997, + 258.9382787871715, + 258.29272581937204, + 258.19789777011937, + 257.6001032768356, + 257.5602212132129, + 257.43895318361524, + 257.17841525610174, + 256.870797953889, + 257.0991133721997, + 256.79497354500177, + 256.72241716461565, + 256.5004074376927, + 256.13692294852484, + 255.79991857600493, + 255.50991429524814, + 253.26819980077218, + 252.1448475164576, + 251.92994774345274, + 251.85883102446888, + 251.7710662140494, + 251.93821743870353, + 250.92730754750883, + 250.88071091334973, + 250.8331405923268, + 251.36860998760287, + 251.8207868276833, + 251.9404718025364, + 252.53187220805546 + ], + "out_lower_bb": [ + NaN, + 249.63231313930078, + 243.55580360979744, + 242.37969505732565, + 243.01637290750025, + 243.3706212128285, + 244.07773132348515, + 242.7387522298806, + 242.86358561205324, + 241.69109878678714, + 240.71406499820293, + 240.08685141056498, + 239.65098666149558, + 238.2025437706574, + 237.8159064549982, + 236.97028283538432, + 236.47036903289555, + 236.50214371814178, + 236.53498668715298, + 236.74524570475185, + 237.99196019922792, + 238.5743124835424, + 238.59721225654724, + 238.61193897553113, + 238.65320378595058, + 238.57128256129647, + 238.80420245249124, + 238.50379908665025, + 238.52336940767327, + 238.47398001239716, + 238.54330317231674, + 238.6906981974636, + 238.72229779194453 + ], + "overall_sma_10": [ + 298.15, + 300.5575, + 301.74499999999995, + 301.892975, + 301.66837999999996, + 301.5767333333333, + 301.3857714285714, + 300.855675, + 299.24282222222223, + 298.00904, + 296.71704, + 294.93654000000004, + 293.36553999999995, + 292.08085, + 290.85385, + 289.402, + 287.781, + 286.3915, + 285.8415, + 284.70899999999995, + 283.78599999999994, + 283.49699, + 282.80999, + 281.82799, + 281.00499, + 280.64699, + 280.38498999999996, + 279.58099, + 278.96898, + 278.82598, + 278.64298, + 277.75599, + 276.94499, + 274.91899, + 272.76899, + 270.64999, + 268.64099, + 267.77499, + 267.089, + 266.9965, + 266.91099999999994, + 267.31100000000004, + 267.591, + 269.23850000000004, + 271.02649, + 272.65149, + 274.78749, + 276.07048999999995, + 277.30349, + 278.13299, + 278.79649, + 279.07199, + 279.82799, + 279.79249, + 279.41763000000003, + 278.40763, + 277.02563, + 275.85363, + 274.63563, + 273.56003, + 272.45403, + 271.38153, + 269.52253, + 268.72053, + 268.01840000000004, + 267.4804, + 267.10240000000005, + 266.5064, + 265.9074, + 264.844, + 263.946, + 262.99703999999997, + 262.97404, + 261.87904000000003, + 260.62204, + 260.18104000000005, + 259.26604000000003, + 258.53804, + 257.64004, + 256.92702999999995, + 256.37903, + 255.76799, + 254.55407, + 254.02006999999998, + 253.04056999999997, + 250.82662, + 249.37262, + 248.00562, + 246.70261999999997, + 245.33663, + 243.46463, + 240.41163, + 236.95054999999996, + 233.67455, + 230.46414, + 228.47509, + 226.50409, + 225.30358999999999, + 223.70259000000001, + 222.26059, + 220.85759, + 220.69159, + 221.54059, + 222.58058999999997, + 224.67950000000002, + 226.42948, + 227.40348, + 228.05398, + 229.30398, + 230.60297999999997, + 231.35398, + 232.32398000000003, + 232.23298, + 231.75398, + 230.73298, + 229.41, + 228.35899999999998, + 226.84615, + 224.79415, + 223.33415, + 222.63915000000003, + 221.70415000000003, + 220.82214999999997, + 220.71815, + 222.13314999999997, + 223.91215000000003, + 225.79215, + 227.78533000000002, + 230.16033, + 232.01013000000003, + 234.89013, + 236.93513, + 239.61113, + 241.63611999999998, + 242.39211, + 242.67212, + 243.13512, + 244.92378999999997, + 246.31079, + 246.95499, + 246.64438, + 247.38038, + 247.94666, + 248.75565999999998, + 248.91067000000004, + 249.64265999999998, + 249.62565999999998, + 248.19016000000002, + 247.20515999999998, + 246.76015999999998, + 245.93876999999998, + 245.20577000000003, + 244.26148999999995, + 243.19549999999998, + 243.00049999999996, + 242.50950000000003, + 242.6295, + 243.07000000000002, + 243.51399999999998, + 243.767, + 244.532, + 245.2185, + 246.24801000000002, + 246.53601000000003, + 246.38401000000005, + 246.84701, + 247.21309000000002, + 247.29408999999995, + 247.11717000000004, + 247.48716999999996 + ], + "overall_sma_50": [ + 298.15, + 300.5575, + 301.74499999999995, + 301.892975, + 301.66837999999996, + 301.5767333333333, + 301.3857714285714, + 300.855675, + 299.24282222222223, + 298.00904, + 296.8473090909091, + 295.87336666666664, + 295.2992615384615, + 294.8843142857143, + 294.4586933333333, + 293.967525, + 293.3829647058824, + 292.82002222222224, + 292.1894947368421, + 291.35902, + 290.6276380952381, + 290.2477409090909, + 289.86914347826087, + 289.44417916666663, + 289.077212, + 288.8442423076923, + 288.5689, + 288.09179642857146, + 287.6306965517241, + 287.18134, + 286.7616193548387, + 286.34406875, + 285.9527333333333, + 285.17206470588235, + 284.41772, + 283.7902833333333, + 283.1829783783784, + 282.74526842105263, + 282.3635948717949, + 282.13513, + 281.92000487804876, + 281.8123857142857, + 281.6825627906977, + 281.5508, + 281.4418911111111, + 281.36880652173915, + 281.39670425531915, + 281.35468958333337, + 281.33092040816325, + 281.334702, + 280.970702, + 280.514502, + 280.10790199999997, + 279.571764, + 279.01439000000005, + 278.35162, + 277.72402, + 277.13432, + 276.76772, + 276.4449, + 276.11809999999997, + 275.8035, + 275.3393, + 274.8997, + 274.4473, + 273.9673, + 273.5883, + 273.1573, + 272.7809, + 272.4719, + 272.1501, + 271.70351, + 271.37211, + 270.90991, + 270.37071, + 269.87411, + 269.36451, + 268.94871, + 268.515112, + 268.09211000000005, + 267.69731, + 267.30591, + 266.893926, + 266.730126, + 266.425026, + 265.909436, + 265.51083600000004, + 264.994836, + 264.437836, + 263.76013600000005, + 263.008036, + 261.926036, + 260.765836, + 259.617336, + 258.31255600000003, + 257.074156, + 255.854156, + 254.841456, + 253.71765600000003, + 252.58565600000003, + 251.42025599999997, + 250.24995600000003, + 249.108356, + 248.174956, + 247.36493, + 246.67852599999998, + 245.92972599999996, + 245.28152599999999, + 244.65132599999998, + 243.99424599999998, + 243.200246, + 242.438446, + 241.650446, + 240.781646, + 239.90784599999998, + 239.06444599999998, + 238.18104599999998, + 237.34947600000004, + 236.42867600000002, + 235.692276, + 234.938876, + 234.179868, + 233.22006800000003, + 232.549468, + 232.21006799999998, + 231.810668, + 231.486268, + 231.198934, + 230.93273399999998, + 230.70889599999998, + 230.64109600000003, + 230.41329599999997, + 230.23147999999998, + 230.07267800000002, + 230.080376, + 230.179768, + 230.238768, + 230.58256799999998, + 230.854368, + 231.032568, + 231.277046, + 231.80704599999999, + 232.43070200000003, + 233.0889, + 233.769682, + 234.413282, + 234.863082, + 235.159882, + 235.554882, + 235.932482, + 236.293282, + 236.709882, + 236.974882, + 237.211882, + 237.433882, + 237.62928600000004, + 237.908286, + 238.163086, + 238.39688600000002, + 238.56528600000001, + 238.92888600000003, + 239.288786, + 239.77788800000002, + 240.168288, + 240.564088, + 241.11668799999998, + 241.679104, + 242.25267399999996, + 242.86149, + 243.39589 + ], + "overall_sma_200": [ + 298.15, + 300.5575, + 301.74499999999995, + 301.892975, + 301.66837999999996, + 301.5767333333333, + 301.3857714285714, + 300.855675, + 299.24282222222223, + 298.00904, + 296.8473090909091, + 295.87336666666664, + 295.2992615384615, + 294.8843142857143, + 294.4586933333333, + 293.967525, + 293.3829647058824, + 292.82002222222224, + 292.1894947368421, + 291.35902, + 290.6276380952381, + 290.2477409090909, + 289.86914347826087, + 289.44417916666663, + 289.077212, + 288.8442423076923, + 288.5689, + 288.09179642857146, + 287.6306965517241, + 287.18134, + 286.7616193548387, + 286.34406875, + 285.9527333333333, + 285.17206470588235, + 284.41772, + 283.7902833333333, + 283.1829783783784, + 282.74526842105263, + 282.3635948717949, + 282.13513, + 281.92000487804876, + 281.8123857142857, + 281.6825627906977, + 281.5508, + 281.4418911111111, + 281.36880652173915, + 281.39670425531915, + 281.35468958333337, + 281.33092040816325, + 281.334702, + 281.3075509803922, + 281.2853865384615, + 281.33264339622644, + 281.225187037037, + 281.0738436363636, + 280.840025, + 280.629849122807, + 280.40623103448274, + 280.1961254237288, + 280.03892333333334, + 279.85615409836066, + 279.6879903225806, + 279.4580222222222, + 279.271334375, + 279.06531384615386, + 278.81583939393937, + 278.61082686567164, + 278.36213823529414, + 278.1252956521739, + 277.86822, + 277.6152873239436, + 277.3698027777778, + 277.1999424657534, + 276.9210243243243, + 276.60621066666664, + 276.3638921052632, + 276.0985168831169, + 275.8205871794872, + 275.5322253164557, + 275.25057125, + 274.99352716049384, + 274.7354353658537, + 274.47152409638556, + 274.1947202380953, + 273.83378235294117, + 273.3944418604651, + 273.02657471264365, + 272.6597954545454, + 272.2929438202247, + 271.9268, + 271.5288131868132, + 271.00458695652173, + 270.4370107526882, + 269.88406382978724, + 269.2685568421053, + 268.71534270833337, + 268.23044226804126, + 267.82752959183676, + 267.3848272727273, + 266.960179, + 266.5118603960396, + 266.0719401960784, + 265.6897854368932, + 265.33565288461534, + 265.02198, + 264.7261103773585, + 264.414838317757, + 264.1447935185185, + 263.891171559633, + 263.6549790909091, + 263.3444837837838, + 263.0587294642857, + 262.72900619469027, + 262.3898921052632, + 262.0403278260869, + 261.6816181034483, + 261.3331427350427, + 260.98389152542376, + 260.6057075630252, + 260.29491, + 259.98040661157023, + 259.6690098360656, + 259.32194471544716, + 259.0292677419355, + 258.8477536, + 258.68404126984126, + 258.53463937007876, + 258.39025390625, + 258.2456007751938, + 258.1191576923077, + 258.0651183206107, + 257.94674621212124, + 257.8399285714286, + 257.73127164179107, + 257.62881703703704, + 257.50669411764704, + 257.41058686131385, + 257.4144231884058, + 257.386981294964, + 257.32171714285715, + 257.25513687943265, + 257.2026359154929, + 257.1480916083916, + 257.1079652777778, + 257.0275655172414, + 256.9680616438356, + 256.881, + 256.79116216216215, + 256.7036375838926, + 256.61761333333334, + 256.50570860927155, + 256.41336842105267, + 256.3058300653595, + 256.20455844155845, + 256.1225935483871, + 256.04123076923076, + 255.97326114649684, + 255.9227341772152, + 255.8741006289308, + 255.81445, + 255.762, + 255.72232716049382, + 255.68878588957057, + 255.61501280487803, + 255.5323763636364, + 255.48736204819278, + 255.4487, + 255.4091244047619, + 255.35593905325445, + 255.32461 + ], + "overall_ema_10": [ + 298.15, + 299.0254545454545, + 299.9517355371901, + 300.3854018031555, + 300.45532874803627, + 300.5759053393024, + 300.5148316412474, + 299.9021349792024, + 297.436292255711, + 295.5215118455817, + 293.6503278736577, + 292.10663189662904, + 291.43451700633284, + 291.0809684597269, + 290.6117014670492, + 289.88230120031295, + 288.8182464366197, + 287.80583799359795, + 286.5393219947619, + 284.5467179957143, + 282.99276926922073, + 282.86133849299875, + 282.62109513063535, + 282.0845323796107, + 281.7546174014997, + 281.98468696486333, + 281.88019842579723, + 280.6674350756523, + 279.58606506189733, + 278.5976895960978, + 277.79265512408, + 276.99399055606546, + 276.3459922731445, + 273.2667209507546, + 270.63095350516284, + 269.03078014058775, + 267.6288201150263, + 267.4326710032033, + 267.5103671844391, + 268.54939133272285, + 269.4158656358641, + 270.86752642934334, + 271.84252162400816, + 272.5775176923703, + 273.317950839212, + 274.18377795935527, + 275.72854560310884, + 276.39244640254356, + 277.0829106929902, + 277.8896542033556, + 278.2642625300182, + 278.60803297910576, + 279.5502088010865, + 278.8192617463435, + 277.74326870155375, + 275.9681289376349, + 274.6757418580649, + 273.40015242932583, + 272.42012471490295, + 272.1190111303751, + 271.5319181975796, + 271.1497512525651, + 270.0679782975533, + 269.60289133436174, + 268.92600200084144, + 267.7758198188702, + 267.2856707608938, + 266.2700942589131, + 265.4973498482016, + 264.5214680576195, + 263.6830193198705, + 263.00254307989405, + 263.3602625199133, + 262.1238511526563, + 260.5213327612642, + 260.09745407739797, + 259.3397351542347, + 258.44523785346473, + 257.46246733465296, + 256.65109145562514, + 256.24725664551147, + 255.80775543723664, + 255.26649081228453, + 254.530765210051, + 252.5278988082235, + 249.53200811581922, + 248.05164300385206, + 246.72407154860622, + 245.50333126704146, + 244.3827255821248, + 242.80586638537483, + 239.25934522439758, + 235.43400972905255, + 232.34782614195205, + 228.54111229796075, + 226.2900009710588, + 225.45181897632082, + 226.0505791624443, + 225.6777465874544, + 225.5399744806445, + 224.83816093870914, + 224.2566771316711, + 224.7027358350036, + 225.45860204682114, + 226.72067440194456, + 227.982333601591, + 228.60736385584715, + 229.81511588205674, + 231.03054935804641, + 232.2813585656743, + 231.71929337191534, + 231.650330940658, + 230.5866344059929, + 229.40179178672145, + 228.09055691640845, + 226.69772838615233, + 225.64541413412462, + 224.64106610973832, + 223.0663268170586, + 223.11063103213885, + 222.95233448084088, + 222.77736457523343, + 221.72329828882732, + 221.96088041813144, + 224.57526579665299, + 227.0561265608979, + 229.3568308225528, + 231.30164340027048, + 232.83407187294856, + 234.46569516877608, + 237.47920513808953, + 238.38116784025505, + 239.35550096020864, + 240.0690280583525, + 240.76555022956111, + 240.81183200600452, + 241.4533170958219, + 244.45089580567245, + 246.11436929555015, + 246.5026657872683, + 246.76289018958315, + 247.3150919732953, + 247.69467525087796, + 248.3628979325365, + 247.83328012662076, + 247.9254110126897, + 247.24260901038247, + 246.5775891903129, + 246.06348206480143, + 245.65193987120114, + 244.57340534916455, + 244.1909680129528, + 243.4217011015068, + 242.9286645375965, + 243.03254371257893, + 243.10480849211, + 243.51666149354455, + 244.32999576744552, + 245.03181471881905, + 245.26784840630648, + 245.650057786978, + 246.32004728025473, + 247.03551141111748, + 246.40905479091427, + 245.6037721016571, + 246.05035899226488, + 246.5922573573076, + 246.9936651105244, + 246.88950781770177, + 247.46050639630144 + ], + "overall_ema_50": [ + 298.15, + 298.33882352941174, + 298.56553633217993, + 298.71343294660426, + 298.79408263497277, + 298.8852362571307, + 298.93836424704716, + 298.86803623735904, + 298.3767406986391, + 297.9268685143787, + 297.4289521020502, + 296.9478167254992, + 296.61300038332274, + 296.33366703495716, + 296.0264644061353, + 295.65679913530647, + 295.20084622803955, + 294.7321855916459, + 294.1873939998166, + 293.4576922743336, + 292.77307689102645, + 292.3611876011823, + 291.9368273030967, + 291.45577525199485, + 291.0171173989755, + 290.70350495195686, + 290.33905377737034, + 289.74575755080684, + 289.15650823508895, + 288.56801771606587, + 288.0033895703378, + 287.43070762640303, + 286.8816602685049, + 285.8043402579753, + 284.7441700517802, + 283.8455751477888, + 282.9622192596402, + 282.3186028180857, + 281.7515987860039, + 281.41722236302337, + 281.0994881527088, + 280.9544101859359, + 280.7691391982521, + 280.57760432773244, + 280.42357670703706, + 280.33167173813365, + 280.42376304252053, + 280.3828311585001, + 280.37526915228443, + 280.4201605580772, + 280.40172288913305, + 280.3920474817161, + 280.5253005216488, + 280.3294063835449, + 280.03810809399414, + 279.5652411099159, + 279.1454277330565, + 278.69501880234844, + 278.2759984571583, + 277.9814102823678, + 277.6248843889416, + 277.303516373689, + 276.82886867276, + 276.4634228424557, + 276.0483866525555, + 275.5209989406906, + 275.11154800184, + 274.5856049429443, + 274.09283612165234, + 273.5452739208032, + 273.010557296458, + 272.4980021083616, + 272.20278633940626, + 271.58934373786093, + 270.87250672853304, + 270.37515352349254, + 269.80867691472815, + 269.2051993886604, + 268.5712700008698, + 267.9606280400514, + 267.4300151757357, + 266.89668124727547, + 266.3450780611078, + 265.751937744986, + 264.8799009706728, + 263.74933622672484, + 262.87249951195133, + 262.00495051148266, + 261.142403432601, + 260.28740721955785, + 259.3235873285948, + 257.9108976294342, + 256.3543918400446, + 254.8683372580821, + 253.16412403227497, + 251.71298191336223, + 250.5352179167598, + 249.68069956708294, + 248.6736133095503, + 247.74209906211695, + 246.72005596164178, + 245.7365243553029, + 244.99038614529104, + 244.3578219827306, + 243.88888778732942, + 243.48774708978712, + 243.0145021058739, + 242.71001182721218, + 242.46648195163525, + 242.28779638490448, + 241.77415731098668, + 241.36497467134015, + 240.75458350775818, + 240.10028611529708, + 239.39792195391288, + 238.65408187728886, + 237.95823552915988, + 237.25875570448696, + 236.42429469646785, + 235.9100086299397, + 235.37392986013816, + 234.84906986562297, + 234.1483220277554, + 233.71230939921597, + 233.81535608944282, + 233.98808722319018, + 234.21247595953568, + 234.44152788269113, + 234.64891894611503, + 234.92966722273798, + 235.56144497870903, + 235.83119223444592, + 236.1413415585853, + 236.4212850268761, + 236.71456404542997, + 236.88340859266802, + 237.17582394197518, + 237.9901053560154, + 238.60225808715205, + 238.98060090726375, + 239.33171067560636, + 239.74223182558256, + 240.12107763634404, + 240.56220792511488, + 240.7538860456986, + 241.0513807105732, + 241.173679506237, + 241.2682410942277, + 241.36556497288547, + 241.46103301316447, + 241.39275720872666, + 241.4350020240707, + 241.37715880744048, + 241.3509957169526, + 241.4352703947192, + 241.51349508512237, + 241.66473057198033, + 241.9127803534713, + 242.15894582980576, + 242.3225165815781, + 242.52045710779072, + 242.78769408395578, + 243.0805335316438, + 243.10051260883424, + 243.05657093789958, + 243.25278384229568, + 243.4793727112253, + 243.6880247617655, + 243.79519241816683, + 244.03969467627795 + ], + "overall_ema_200": [ + 298.15, + 298.1979104477612, + 298.2568367119626, + 298.2974343566197, + 298.3220369998374, + 298.3498625023266, + 298.36866984061186, + 298.3564940213023, + 298.23692691661273, + 298.1241714249051, + 297.995871211722, + 297.86815110016255, + 297.77404014394205, + 297.6916118838033, + 297.6001530590889, + 297.4906987997945, + 297.356761498304, + 297.21639571225126, + 297.0534465011841, + 296.83978036684397, + 296.63241936816894, + 296.48950872768967, + 296.3407573970659, + 296.17487921401056, + 296.0166217093935, + 295.8873020903946, + 295.74324933327625, + 295.5389383946367, + 295.3317837837448, + 295.12101976599615, + 294.9125519076281, + 294.69849666476614, + 294.4868698322809, + 294.1378462518602, + 293.78592738368246, + 293.4679579569792, + 293.1480777783028, + 292.8834202879715, + 292.6344310313748, + 292.44130236439594, + 292.25099089808356, + 292.10321984437127, + 291.9452773583576, + 291.7854736035481, + 291.63487088112475, + 291.49999654399915, + 291.4122353843574, + 291.2925116491897, + 291.18203889646145, + 291.08589920594943, + 290.97509423872606, + 290.86743160948504, + 290.7970094044156, + 290.6450988630781, + 290.4685436505102, + 290.2447770470226, + 290.0319931958084, + 289.8093862983377, + 289.59247698193633, + 289.40512895226533, + 289.2009983159244, + 289.00427196452216, + 288.7674135370145, + 288.5558969844074, + 288.3302661686422, + 288.0742436197005, + 287.84544517572334, + 287.58529149238285, + 287.3309104825084, + 287.0602546568118, + 286.79010286918185, + 286.52294164660293, + 286.308484515791, + 286.0124796947384, + 285.6870818868306, + 285.4134790819865, + 285.120111130922, + 284.81463738832576, + 284.4984718421733, + 284.18505321687803, + 283.8889830356156, + 283.5898886770523, + 283.283828093201, + 282.96478502759703, + 282.5722498531931, + 282.10934686957927, + 281.7041792390362, + 281.296674968001, + 280.8858622817522, + 280.47247061725716, + 280.02707289967253, + 279.46262441310864, + 278.85324506571453, + 278.2523172541154, + 277.58722852521873, + 276.97601232098776, + 276.425803243167, + 275.9513673900012, + 275.434438361245, + 274.9318071337699, + 274.4019384060707, + 273.87694399407, + 273.4076211682584, + 272.96436125613644, + 272.56073577100074, + 272.1736617832296, + 271.76815271075964, + 271.40478800717, + 271.0574766837156, + 270.72765104507164, + 270.3143410844242, + 269.9265366955245, + 269.4874666786536, + 269.03555158732377, + 268.5694266959076, + 268.0904274253016, + 267.6209704359951, + 267.1483388893683, + 266.6392011889766, + 266.208064858738, + 265.770571676064, + 265.3349440971977, + 264.85380037483753, + 264.4376431571775, + 264.1580646183001, + 263.89997442309317, + 263.6592781601768, + 263.4243928053492, + 263.18862770280845, + 262.97588513860137, + 262.8571201123466, + 262.65396468834314, + 262.46576603472784, + 262.27486189507886, + 262.09202645333676, + 261.88235554335336, + 261.70780474192696, + 261.6703141474799, + 261.5900125141717, + 261.4572760712446, + 261.32271511531184, + 261.20806123356743, + 261.09059594766126, + 260.99387260489846, + 260.8392072058448, + 260.7148369848911, + 260.5502117412604, + 260.38140366423295, + 260.2159170606088, + 260.05257460229427, + 259.8502604271471, + 259.6773225124491, + 259.48113024864364, + 259.29435283323426, + 259.1371950936001, + 258.9809045951563, + 258.8454727086373, + 258.73745805482, + 258.63250822342883, + 258.5100952062803, + 258.39924848780987, + 258.309056960568, + 258.2289180853385, + 258.08325720886745, + 257.92302579385387, + 257.82488623371603, + 257.73738288810694, + 257.6484537051407, + 257.5367357578259, + 257.46204186968833 + ], + "overall_macd": [ + 0.0, + 0.3841025641025908, + 0.7727971363869415, + 0.9262815205255492, + 0.9109820320810513, + 0.9164142615666719, + 0.8401470423709156, + 0.5239246108941984, + -0.5917359791333183, + -1.414014378965362, + -2.1757537021504163, + -2.7533471467865525, + -2.9152411886321374, + -2.9227052819455253, + -2.974220394576321, + -3.132253939861698, + -3.4253884389899554, + -3.6782386768939546, + -4.026674177509449, + -4.673378069131218, + -5.093292764058447, + -4.864079573314143, + -4.687291123889793, + -4.644539021077094, + -4.510251316354015, + -4.134268056911708, + -3.9210131606886307, + -4.203836097714031, + -4.4166103521046125, + -4.578444194124643, + -4.651465646486429, + -4.7170925319950925, + -4.7123604048923085, + -5.773355343431206, + -6.589880091933935, + -6.9104065462659605, + -7.123463950129917, + -6.792002212984812, + -6.350406809660399, + -5.504080988712133, + -4.771101146217518, + -3.81658872094431, + -3.1185907954915706, + -2.563708195259437, + -2.0387374036785673, + -1.4901199754750678, + -0.6763585149113283, + -0.29433619093788366, + 0.07293869184400137, + 0.465955324315928, + 0.643322140932753, + 0.7913067164481618, + 1.1882028173055232, + 0.8267031491190551, + 0.32435892875503214, + -0.46549433709992627, + -1.0088210344268305, + -1.5187343040199153, + -1.873011261062743, + -1.909541512181022, + -2.0658937999553473, + -2.1217721587534015, + -2.478807657427069, + -2.546014299893045, + -2.6996831588063515, + -3.0509657900483376, + -3.0935836260350698, + -3.3613487838476885, + -3.5073032660786225, + -3.732455031176073, + -3.8838707442162104, + -3.9558155821340506, + -3.565880448512587, + -3.8906220908489217, + -4.3599709890799545, + -4.288720456479439, + -4.364307982715729, + -4.4942491160038, + -4.654923803155441, + -4.730959825246828, + -4.622536083862656, + -4.532773482107359, + -4.490499381220928, + -4.534701730882915, + -5.132299563457025, + -6.137473938682206, + -6.429117976950607, + -6.63540184765148, + -6.780434488825648, + -6.87024143574186, + -7.1518823037162065, + -8.281009681146628, + -9.476525322368218, + -10.28604298631825, + -11.36538197674841, + -11.70265233133901, + -11.393190046971682, + -10.45730717406883, + -9.983412533770917, + -9.424966162782312, + -9.13849147140624, + -8.813094018374812, + -8.053274429607967, + -7.194689003313641, + -6.157624193501135, + -5.174439807539727, + -4.523844179706288, + -3.65703741511075, + -2.836524566323817, + -2.0488689205070045, + -2.104023398337091, + -1.951748149932257, + -2.252139358162907, + -2.5998288875952937, + -2.992579044414498, + -3.4065846767439325, + -3.6538359878083213, + -3.8688125308039787, + -4.323528482942436, + -4.045787095211097, + -3.8674337333679034, + -3.703567894506506, + -3.932635195746087, + -3.5846664409253037, + -2.2094240667389045, + -0.9568048383394512, + 0.1543561507295692, + 1.050550587741128, + 1.7149348265650985, + 2.3816867535460915, + 3.6133848529921977, + 3.851172425458657, + 4.097288928952793, + 4.206719364123899, + 4.293974327700994, + 4.08367466295141, + 4.137207692985754, + 5.216902144517121, + 5.657153898343495, + 5.510830869024062, + 5.308172873186635, + 5.237765920628107, + 5.091228668103582, + 5.075320237571816, + 4.532775225188544, + 4.286590098960204, + 3.712210412041003, + 3.1732267779927383, + 2.7279464176644126, + 2.351980934014989, + 1.7051477951555682, + 1.3983110305773323, + 0.9417487673827054, + 0.6331401706646034, + 0.6067016385274258, + 0.5734896644766252, + 0.6956912270923681, + 0.9925079359555014, + 1.2297004236863813, + 1.2531452454278167, + 1.3401958009753514, + 1.5498770533163224, + 1.7698931108106137, + 1.3904117528838071, + 0.9488191020535623, + 1.07704344568171, + 1.2426728494281747, + 1.3398665663300733, + 1.210952622975924, + 1.3840650306275393 + ], + "overall_signal": [ + 0.0, + 0.07682051282051816, + 0.21601583753380282, + 0.3580689741321521, + 0.46865158572193194, + 0.55820412089088, + 0.6145927051868871, + 0.5964590863283494, + 0.35882007323601595, + 0.004253182795740329, + -0.43174819419349103, + -0.8960679847121034, + -1.2999026254961104, + -1.6244631567859935, + -1.894414604344059, + -2.141982471447587, + -2.398663664956061, + -2.65457866734364, + -2.9289977693768017, + -3.277873829327685, + -3.6409576162738375, + -3.885582007681899, + -4.045923830923478, + -4.165646868954202, + -4.2345677584341646, + -4.214507818129674, + -4.155808886641465, + -4.165414328855978, + -4.215653533505705, + -4.288211665629493, + -4.36086246180088, + -4.432108475839723, + -4.4881588616502395, + -4.745198158006433, + -5.114134544791934, + -5.4733889450867395, + -5.803403946095376, + -6.001123599473263, + -6.070980241510691, + -5.95760039095098, + -5.720300542004288, + -5.339558177792292, + -4.895364701332149, + -4.429033400117606, + -3.9509742008297986, + -3.4588033557588527, + -2.902314387589348, + -2.380718748259055, + -1.889987260238444, + -1.4187987433275697, + -1.0063745664755053, + -0.6468383098907718, + -0.2798300844515129, + -0.05852343773739932, + 0.018053035561086964, + -0.07865643897111568, + -0.2646893580622587, + -0.51549834725379, + -0.7870009300155806, + -1.011509046448669, + -1.2223859971500046, + -1.402263229470684, + -1.617572115061961, + -1.8032605520281781, + -1.9825450733838128, + -2.196229216716718, + -2.3757000985803884, + -2.572829835633849, + -2.759724521722804, + -2.954270623613458, + -3.1401906477340087, + -3.3033156346140173, + -3.3558285973937316, + -3.4627872960847697, + -3.642224034683807, + -3.7715233190429336, + -3.890080251777493, + -4.010914024622754, + -4.139715980329291, + -4.257964749312799, + -4.33087901622277, + -4.371257909399688, + -4.395106203763937, + -4.423025309187732, + -4.564880160041591, + -4.879398915769714, + -5.189342728005894, + -5.4785545519350105, + -5.738930539313138, + -5.965192718598883, + -6.202530635622348, + -6.618226444727204, + -7.189886220255407, + -7.809117573467977, + -8.520370454124064, + -9.156826829567054, + -9.60409947304798, + -9.77474101325215, + -9.816475317355904, + -9.738173486441186, + -9.618237083434197, + -9.457208470422321, + -9.17642166225945, + -8.780075130470289, + -8.255584943076459, + -7.639355915969113, + -7.016253568716548, + -6.344410337995389, + -5.642833183661075, + -4.924040331030262, + -4.360036944491627, + -3.8783791855797536, + -3.5531312200963847, + -3.362470753596167, + -3.2884924117598335, + -3.3121108647566535, + -3.3804558893669876, + -3.478127217654386, + -3.647207470711996, + -3.7269233956118164, + -3.755025463163034, + -3.7447339494317284, + -3.7823141986946007, + -3.7427846471407413, + -3.4361125310603744, + -2.94025099251619, + -2.3213295638670384, + -1.646953533545405, + -0.9745758615233044, + -0.3033233385094253, + 0.4800182997908994, + 1.1542491249244509, + 1.7428570857301193, + 2.2356295414088754, + 2.647298498667299, + 2.9345737315241216, + 3.175100523816448, + 3.583460847956583, + 3.998199458033966, + 4.300725740231986, + 4.502215166822916, + 4.649325317583954, + 4.73770598768788, + 4.805228837664668, + 4.750738115169443, + 4.657908511927595, + 4.468768891950277, + 4.209660469158769, + 3.913317658859898, + 3.6010503138909167, + 3.221869810143847, + 2.857158054230544, + 2.4740761968609766, + 2.1058889916217023, + 1.8060515210028472, + 1.5595391496976028, + 1.386769565176556, + 1.307917239332345, + 1.2922738762031525, + 1.2844481500480853, + 1.2955976802335385, + 1.3464535548500955, + 1.4311414660421993, + 1.422995523410521, + 1.3281602391391294, + 1.2779368804476456, + 1.2708840742437515, + 1.284680572661016, + 1.2699349827239976, + 1.292760992304706 + ], + "overall_upper_bb": [ + NaN, + 307.36693830282644, + 308.0779377069413, + 307.0975638992311, + 306.2862439529548, + 305.7314069266095, + 305.31075395034014, + 305.56702034713817, + 309.87620198068936, + 310.71314610164205, + 311.1524866040907, + 311.0906497457146, + 310.4454686739214, + 309.7639312604904, + 309.17119457983733, + 308.7142855016605, + 308.4531867135274, + 308.20082815881364, + 308.1156176660946, + 308.54817087246056, + 308.4244829867067, + 306.68479955678254, + 304.3792647918063, + 302.1917915617885, + 299.9642774142496, + 297.1381723147633, + 293.9328695127941, + 291.5074505856891, + 291.52705235302443, + 291.33720191358725, + 291.2104763821015, + 291.02085190915665, + 290.06715998089624, + 291.1424243941334, + 291.4834854468565, + 290.9607947625309, + 290.55888094617103, + 289.5466270138543, + 288.72508668955913, + 288.5620268325354, + 288.3621447638868, + 287.6389632863312, + 286.8857151736684, + 286.3877117544843, + 285.85775477052414, + 284.9409029633821, + 285.21126365215883, + 285.77139502774406, + 286.48652364638974, + 287.43546300701286, + 288.07631435577775, + 288.76089726895424, + 289.9856306263797, + 289.342076876087, + 288.1092719301347, + 287.3179587201333, + 286.164486239876, + 286.01683548576057, + 285.9990814749469, + 286.0761994957044, + 286.26853369847413, + 286.1824800224404, + 286.4947660574323, + 286.4820129826392, + 286.4383836795748, + 286.40889154123204, + 285.14476907681023, + 284.56511397873805, + 283.54779186225477, + 282.1038962294983, + 280.6935530576088, + 278.853791790172, + 274.92881713291655, + 273.8547450131375, + 273.6608029998572, + 273.38735708514764, + 273.05264607822676, + 272.89015410464526, + 272.6237842286894, + 271.5435005494192, + 270.49093699864784, + 269.102368774785, + 268.49940437009076, + 267.3230213233843, + 267.471829776821, + 269.27732753144664, + 268.6870952592009, + 268.4081406474854, + 267.82135893342945, + 267.30899111378585, + 266.9331088905142, + 268.1727762685231, + 268.29482140530746, + 268.8494843019849, + 270.20015717868625, + 269.17520462281624, + 267.46016581519524, + 265.38095495623656, + 263.37204305649476, + 261.0161396031118, + 258.06111788074355, + 254.72507346657713, + 251.05804082488746, + 247.33419197736242, + 245.50474503696196, + 245.1779207048777, + 243.5540645368008, + 242.47973912392055, + 241.74900698165868, + 241.4355167051083, + 240.53294353064436, + 241.0533308020273, + 240.9086629966365, + 240.69512774570634, + 239.31351777403538, + 238.76485655987614, + 238.824645438289, + 238.9171834670703, + 239.53942971427946, + 239.5372130042052, + 239.51801238821025, + 239.50493191024293, + 239.80167673917626, + 239.55050484318602, + 240.23903009068414, + 241.10544056794194, + 242.53505977821033, + 243.4446677105465, + 244.0519038787046, + 244.84424727066406, + 248.87260061551737, + 250.31984236768255, + 252.09793270378896, + 253.60209137493723, + 254.95604588177991, + 255.5900809899208, + 256.4826802821609, + 259.646361661562, + 260.6593838095458, + 261.17344525454337, + 261.16312319575763, + 260.88738089520984, + 258.5209161536452, + 256.61382011140586, + 256.2814520123707, + 256.2477593922006, + 256.0595611795841, + 255.87214290341694, + 255.61511221216773, + 255.52306783048385, + 255.27959411877, + 255.27839726498814, + 255.4666129372659, + 255.5690115835205, + 255.56887862722073, + 255.4871865933768, + 255.50991429524285, + 253.26819980076553, + 252.14484751645003, + 251.929947743445, + 251.8588310244611, + 251.77106621404153, + 251.93821743869583, + 250.92730754750022, + 250.88071091334126, + 250.83314059231824, + 251.36860998759477, + 251.8207868276755, + 251.94047180252863, + 252.5318722080481 + ], + "overall_lower_bb": [ + NaN, + 293.74806169717357, + 295.41206229305857, + 296.68838610076887, + 297.0505160470451, + 297.42205974005714, + 297.46078890680263, + 296.14432965286187, + 288.6094424637551, + 285.304933898358, + 282.5421315777275, + 280.6560835876187, + 280.1530544030016, + 280.00469731093824, + 279.7461920868293, + 279.2207644983395, + 278.3127426982374, + 277.43921628563083, + 276.26337180758964, + 274.1698691275394, + 272.07855701329333, + 271.7487304432175, + 271.7962652081938, + 271.71704843821146, + 271.8945625857504, + 272.9108176852367, + 274.23312048720595, + 274.46503941431087, + 273.28342764697544, + 272.19777808641277, + 271.21850361789853, + 270.23212809084333, + 269.6878200191037, + 265.6045556058666, + 262.29049455314356, + 260.33618523746907, + 258.467099053829, + 257.80935298614577, + 257.3328933104408, + 257.2604531674646, + 257.1918352361131, + 257.4280267136688, + 257.65027482633155, + 257.76977824551574, + 257.93772522947586, + 258.360577036618, + 258.2172163478411, + 258.0740849722559, + 257.9059663536102, + 257.6940269929872, + 257.63117564422225, + 257.6220927310457, + 257.4333593736202, + 259.688913123913, + 262.3348480698652, + 263.74116127986673, + 265.648633760124, + 265.90728451423934, + 265.9400385250531, + 265.61682050429556, + 264.9819863015259, + 264.2710399775595, + 262.8557539425677, + 262.03100701736076, + 260.99764632042525, + 259.47913845876803, + 258.98326092318985, + 257.794916021262, + 256.99523813774516, + 256.30013377050165, + 255.7064769423912, + 255.52477820982804, + 257.56775286708347, + 256.74482498686245, + 254.97963700014284, + 254.27408291485236, + 253.31579392177318, + 252.15428589535475, + 250.92365577131065, + 250.2275294505808, + 249.83409300135213, + 249.662661225215, + 249.0287056299092, + 248.5760886766158, + 246.19078022317908, + 241.73033246855329, + 239.95156474079906, + 238.13551935251454, + 236.52130106657063, + 234.9546688862142, + 232.9105511094858, + 228.0068437314769, + 223.20979859469253, + 218.84513569801518, + 213.30455282131376, + 210.12650537718378, + 208.41654418480476, + 207.92825504376341, + 207.03316694350525, + 206.58108039688818, + 206.26110211925646, + 206.37814653342284, + 207.43309917511252, + 208.92094802263762, + 209.63889496303798, + 209.72664929512234, + 210.3535054631992, + 210.87783087607946, + 211.25756301834133, + 211.42805329489167, + 211.67862646935558, + 211.96223919797274, + 212.8649070033635, + 213.63944225429364, + 216.0989622259647, + 217.07462344012384, + 216.93783456171099, + 215.9829465329297, + 214.55870028572056, + 214.39991699579477, + 214.47511761178976, + 214.5231980897571, + 213.25345326082376, + 212.92162515681397, + 212.62709990931586, + 212.21670943205802, + 211.61609022178965, + 211.1868122894535, + 210.9025761212954, + 210.5000327293359, + 208.65667938448266, + 208.31943763231743, + 208.33534729621107, + 208.75217862506275, + 209.5692141182201, + 210.9941890100792, + 212.44458971783914, + 213.06275833843796, + 215.81173619045424, + 217.79167474545665, + 220.3713868042423, + 223.42812910479014, + 229.0368738463548, + 233.77795988859407, + 235.02132798762938, + 236.0670206077994, + 236.7012188204159, + 237.241807096583, + 237.90083778783224, + 238.19208216951614, + 237.30355588123004, + 237.30775273501195, + 236.74153706273415, + 236.38214841647945, + 236.34229137277924, + 236.66497340662318, + 236.74524570475714, + 237.99196019923457, + 238.57431248354996, + 238.59721225655497, + 238.61193897553892, + 238.65320378595845, + 238.57128256130417, + 238.80420245249985, + 238.50379908665872, + 238.52336940768183, + 238.47398001240526, + 238.54330317232453, + 238.69069819747136, + 238.7222977919519 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6708_URI.json b/6708_URI.json new file mode 100644 index 0000000000000000000000000000000000000000..da74bc70712eafa8973e0b43eb5d862f6b52eb2e --- /dev/null +++ b/6708_URI.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382540.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467260.0, + 1664470740.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664819940.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989140.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665422880.0, + 1665426660.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765060.0, + 1665768600.0, + 1665772140.0, + 1665775800.0, + 1666015200.0, + 1666018740.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033140.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202460.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0 + ], + "input_window": [ + 261.95, + 267.565, + 260.97, + 259.6901, + 258.59, + 259.26, + 261.015, + 265.82, + 270.14, + 264.47, + 263.58, + 261.91, + 264.545, + 265.91, + 269.31, + 271.515, + 273.235, + 273.475, + 274.04, + 277.42, + 268.24, + 267.21, + 270.525, + 270.31, + 267.76, + 267.26, + 268.85, + 271.425, + 275.6549, + 273.235, + 274.91, + 273.65, + 273.09, + 275.24, + 278.78, + 279.37, + 280.67, + 281.45, + 282.52, + 289.4, + 290.595, + 294, + 293.255, + 292.155, + 292.38, + 293.3, + 290.16, + 288.02, + 291.23, + 293.59, + 294.05, + 295.395, + 293.13, + 292.81, + 297.75, + 295.16, + 296.915, + 295.74, + 296.56, + 284.081, + 286.26, + 285.53, + 283.83, + 284.23, + 283.9, + 287.12, + 285.7, + 285.2, + 282.64, + 282.43, + 283.84, + 283, + 275.62, + 275.84, + 279.47, + 281.535, + 279.98, + 277.555, + 277.78, + 278.83, + 279.77, + 280.5, + 281.05, + 279.86, + 277.52, + 270.13, + 275.36, + 283.7, + 283.935, + 283.85, + 283.915, + 286.9, + 279.86, + 280.59, + 277.71, + 277.28, + 275.55, + 277.08, + 285.74, + 282.09, + 285.75, + 285.83, + 286.01, + 285.37, + 296.63, + 294.38, + 290.9, + 292.93, + 294.12, + 295.62, + 294.11, + 288.4, + 288.5, + 289.305, + 286.77, + 284.88, + 285.77, + 286.56, + 288.79, + 282.45, + 278.08, + 275.95, + 274.92, + 274.93, + 277.32, + 276, + 280, + 281.135, + 282.79, + 282.82, + 286.96 + ], + "output_timestamps": [ + 1666618800.0, + 1666622400.0, + 1666626000.0, + 1666629600.0, + 1666633140.0, + 1666636800.0, + 1666640400.0, + 1666707000.0, + 1666710540.0, + 1666714200.0, + 1666717800.0, + 1666721400.0, + 1666724940.0, + 1666791600.0, + 1666795200.0, + 1666798800.0, + 1666802400.0, + 1666806000.0, + 1666809600.0, + 1666813200.0, + 1666879800.0, + 1666883400.0, + 1666886940.0, + 1666890600.0, + 1666894200.0, + 1666897800.0, + 1666964400.0, + 1666968000.0, + 1666971600.0, + 1666975200.0, + 1666978740.0, + 1666982400.0, + 1666986000.0 + ], + "output_window": [ + 286.36, + 285.32, + 286.28, + 287.425, + 287.02, + 288.71, + 290.45, + 291.29, + 291.51, + 294.86, + 294.895, + 294.285, + 295.48, + 296.14, + 298.63, + 301.55, + 300.295, + 297.005, + 297.675, + 296.5, + 299.42, + 298.39, + 300.355, + 302.585, + 299.24, + 297.1, + 300.58, + 301.89, + 302.73, + 305.71, + 306.88, + 307.875, + 309.23 + ], + "text": { + "content": "United Rentals (URI) Just Overtook the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-10-24T13:35:04Z\n\nGood things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?\n\nArticle Content:\n\nURI Quick QuoteURI\nUnited Rentals (URI Quick QuoteURI - Free Report) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, URI crossed above the 20-day moving average, suggesting a short-term bullish trend.\nA well-liked tool among traders, the 20-day simple moving average offers a look back at a stock's price over a 20-day period. This is very beneficial to short-term traders, as it smooths out short-term price trends and gives more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of URI have been moving higher over the past four weeks, up 8.1%. Plus, the company is currently a Zacks Rank #2 (Buy) stock, suggesting that URI could be poised for a continued surge.\nThe bullish case only gets stronger once investors take into account URI's positive earnings estimate revisions. There have been 1 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nInvestors should think about putting URI on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666618504000, + "published_utc": "2022-10-24T13:35:04Z", + "article_url": "https://www.zacks.com/stock/news/1996153/united-rentals-uri-just-overtook-the-20-day-moving-average", + "label_type": [ + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.155511584432084, + "input_bin_label": ">+4%", + "output_percentage_change": 3.6379827045422664, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.049246039320494, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 261.95, + 264.7575, + 263.495, + 262.543775, + 261.75302, + 261.33751666666666, + 261.29144285714284, + 261.8575125, + 262.77778888888884, + 262.94701, + 263.11001, + 262.54451, + 262.90200999999996, + 263.524, + 264.596, + 265.8215, + 267.0435, + 267.809, + 268.199, + 269.494, + 269.96000000000004, + 270.49, + 271.088, + 271.52799999999996, + 271.373, + 270.9475, + 270.509, + 270.304, + 270.46549, + 270.04699, + 270.71399, + 271.35799000000003, + 271.61449000000005, + 272.10749, + 273.20949, + 274.42049000000003, + 275.60249000000005, + 276.60499, + 277.2915, + 278.908, + 280.4765, + 282.51149999999996, + 284.52799999999996, + 286.21950000000004, + 287.57949999999994, + 288.97249999999997, + 289.9215, + 290.57849999999996, + 291.4495, + 291.8685, + 292.21400000000006, + 292.35350000000005, + 292.341, + 292.40649999999994, + 292.94350000000003, + 293.1295, + 293.805, + 294.57700000000006, + 295.11, + 294.15909999999997, + 293.38009999999997, + 292.3936, + 291.46360000000004, + 290.6056, + 289.2206, + 288.4166, + 287.2951, + 286.2411, + 284.8491, + 284.684, + 284.442, + 284.189, + 283.36800000000005, + 282.52899999999994, + 282.086, + 281.5275, + 280.9555, + 280.19100000000003, + 279.70500000000004, + 279.34499999999997, + 278.938, + 278.688, + 279.231, + 279.63300000000004, + 279.438, + 278.2975, + 277.8355, + 278.45, + 279.06550000000004, + 279.5675, + 279.982, + 280.622, + 280.503, + 280.57599999999996, + 280.59499999999997, + 281.31000000000006, + 281.329, + 280.66700000000003, + 280.84749999999997, + 280.6715, + 280.85499999999996, + 280.74799999999993, + 281.363, + 281.841, + 283.733, + 285.44300000000004, + 286.97799999999995, + 288.563, + 289.40099999999995, + 290.754, + 291.59000000000003, + 291.847, + 292.096, + 292.4895, + 291.5035, + 290.5535, + 290.0405, + 289.4035, + 288.8705, + 287.55350000000004, + 285.95050000000003, + 284.7055, + 283.34749999999997, + 281.90999999999997, + 280.96500000000003, + 280.077, + 279.5, + 278.9575, + 278.3575, + 278.3945, + 279.28249999999997 + ], + "in_sma_50": [ + 261.95, + 264.7575, + 263.495, + 262.543775, + 261.75302, + 261.33751666666666, + 261.29144285714284, + 261.8575125, + 262.77778888888884, + 262.94701, + 263.00455454545454, + 262.91334166666667, + 263.0388538461538, + 263.2439357142857, + 263.64834, + 264.14000625, + 264.67500588235293, + 265.16389444444445, + 265.63105789473684, + 266.220505, + 266.3166714285714, + 266.3572772727273, + 266.5384826086957, + 266.69562916666666, + 266.738204, + 266.7582730769231, + 266.83574444444446, + 266.99964642857145, + 267.29810344827587, + 267.496, + 267.7351612903226, + 267.92, + 268.0766666666667, + 268.2873529411765, + 268.58714285714285, + 268.88666666666666, + 269.20513513513515, + 269.52736842105264, + 269.8605128205128, + 270.349, + 270.8428048780488, + 271.39416666666665, + 271.90255813953485, + 272.3628409090909, + 272.80766666666665, + 273.25315217391307, + 273.61287234042555, + 273.91302083333335, + 274.2664285714286, + 274.6529, + 275.2949, + 275.8515, + 276.49469999999997, + 277.157098, + 277.940298, + 278.658298, + 279.37629799999996, + 279.974698, + 280.503098, + 280.89531800000003, + 281.34891799999997, + 281.821318, + 282.207018, + 282.573418, + 282.865218, + 283.177318, + 283.426618, + 283.661118, + 283.833118, + 283.933318, + 284.245318, + 284.56111799999996, + 284.663018, + 284.773618, + 285.007818, + 285.293318, + 285.515918, + 285.638518, + 285.68102, + 285.79292000000004, + 285.89011999999997, + 286.02711999999997, + 286.18631999999997, + 286.27872, + 286.25352000000004, + 286.06872, + 285.96252, + 286.00751999999994, + 286.03582, + 285.92482, + 285.79122, + 285.64922, + 285.38132, + 285.15002, + 284.85662, + 284.53622, + 284.24402, + 284.02522, + 283.91542, + 283.68541999999997, + 283.51941999999997, + 283.32811999999996, + 283.18572, + 283.03692, + 283.01451999999995, + 282.99892, + 282.87862, + 282.82242, + 282.77362, + 283.0044, + 283.1614, + 283.2188, + 283.3122, + 283.4137, + 283.4711, + 283.4263, + 283.42769999999996, + 283.4549, + 283.5779, + 283.5783, + 283.4631, + 283.32210000000003, + 283.30809999999997, + 283.2899, + 283.24690000000004, + 283.13620000000003, + 283.1366, + 283.2082, + 283.3084, + 283.3882, + 283.532 + ], + "in_sma_200": [ + 261.95, + 264.7575, + 263.495, + 262.543775, + 261.75302, + 261.33751666666666, + 261.29144285714284, + 261.8575125, + 262.77778888888884, + 262.94701, + 263.00455454545454, + 262.91334166666667, + 263.0388538461538, + 263.2439357142857, + 263.64834, + 264.14000625, + 264.67500588235293, + 265.16389444444445, + 265.63105789473684, + 266.220505, + 266.3166714285714, + 266.3572772727273, + 266.5384826086957, + 266.69562916666666, + 266.738204, + 266.7582730769231, + 266.83574444444446, + 266.99964642857145, + 267.29810344827587, + 267.496, + 267.7351612903226, + 267.92, + 268.0766666666667, + 268.2873529411765, + 268.58714285714285, + 268.88666666666666, + 269.20513513513515, + 269.52736842105264, + 269.8605128205128, + 270.349, + 270.8428048780488, + 271.39416666666665, + 271.90255813953485, + 272.3628409090909, + 272.80766666666665, + 273.25315217391307, + 273.61287234042555, + 273.91302083333335, + 274.2664285714286, + 274.6529, + 275.0332352941176, + 275.4248076923077, + 275.7588679245283, + 276.07462962962967, + 276.4687272727273, + 276.8025, + 277.155350877193, + 277.47577586206893, + 277.7992372881356, + 277.9039333333333, + 278.04091803278686, + 278.16170967741937, + 278.2516825396825, + 278.34509375, + 278.4305538461539, + 278.5622121212121, + 278.6687462686567, + 278.76479411764706, + 278.82095652173916, + 278.8725142857143, + 278.94247887323945, + 278.9988333333333, + 278.9525479452055, + 278.9104864864865, + 278.9179466666667, + 278.9523815789474, + 278.9657272727273, + 278.947641025641, + 278.9328607594937, + 278.931575, + 278.9419259259259, + 278.96092682926826, + 278.98609638554217, + 278.99649999999997, + 278.9791294117647, + 278.8762325581395, + 278.83581609195403, + 278.8910909090909, + 278.9477640449438, + 279.0022333333333, + 279.0562197802198, + 279.1414782608696, + 279.14920430107526, + 279.16453191489364, + 279.14922105263156, + 279.12975, + 279.09284536082475, + 279.072306122449, + 279.1396565656566, + 279.16916000000003, + 279.2343168316832, + 279.29898039215686, + 279.3641359223301, + 279.4218846153846, + 279.58577142857143, + 279.7253396226415, + 279.8297757009346, + 279.9510740740741, + 280.08106422018346, + 280.2223272727273, + 280.34744144144145, + 280.4193392857143, + 280.49084955752215, + 280.5681666666667, + 280.6220956521739, + 280.6588017241379, + 280.70248717948715, + 280.752127118644, + 280.81967226890754, + 280.83325833333333, + 280.81050413223136, + 280.77066393442624, + 280.7230975609756, + 280.67637903225807, + 280.649528, + 280.61262698412696, + 280.6078031496063, + 280.611921875, + 280.6288062015504, + 280.6456615384615, + 280.69386259541983 + ], + "in_ema_10": [ + 261.95, + 262.97090909090906, + 262.6071074380165, + 262.0767424492862, + 261.4427892766887, + 261.04591849910895, + 261.0402969538164, + 261.9093338713043, + 263.4058186219762, + 263.59930614525325, + 263.59579593702534, + 263.2892875848389, + 263.51759893305, + 263.95258094522273, + 264.9266571370004, + 266.1245376575458, + 267.4173489925374, + 268.51874008480337, + 269.52260552393, + 270.95849542867, + 270.46422353254815, + 269.8725465266303, + 269.9911744308793, + 270.04914271617395, + 269.63293494959686, + 269.2014922314883, + 269.1375845530359, + 269.5534782706657, + 270.6628276759992, + 271.13049537127205, + 271.81767803104077, + 272.15082747994245, + 272.3215861199529, + 272.852206825416, + 273.92998740261305, + 274.9190806021379, + 275.9647023108401, + 276.9620291634146, + 277.972569315521, + 280.05028398542623, + 281.9675050789851, + 284.1552314282605, + 285.8097348049404, + 286.9634193858603, + 287.94825222479477, + 288.92129727483206, + 289.1465159521353, + 288.9416948699289, + 289.3577503481236, + 290.1272502848284, + 290.84047750576866, + 291.6685725047198, + 291.93428659477075, + 292.0935072139033, + 293.12196044773907, + 293.49251309360466, + 294.11478344022197, + 294.41027736018157, + 294.8011360219667, + 292.8520203816091, + 291.6534712213165, + 290.5401128174408, + 289.32009230517883, + 288.39462097696446, + 287.5774171629709, + 287.49425040606707, + 287.1680230595094, + 286.81020068505313, + 286.05198237867984, + 285.39344012801075, + 285.11099646837243, + 284.7271789286683, + 283.07132821436494, + 281.75654126629854, + 281.3408064906079, + 281.3761144014065, + 281.1222754193326, + 280.47367988854484, + 279.9839199088094, + 279.77411628902587, + 279.77336787283934, + 279.9054828050504, + 280.11357684049574, + 280.0674719604056, + 279.60429524033185, + 277.88169610572606, + 277.42320590468495, + 278.5644411947422, + 279.5409064320618, + 280.3243779898687, + 280.9772183553471, + 282.05408774528394, + 281.65516270068684, + 281.4614967551074, + 280.779406435997, + 280.1431507203612, + 279.30803240756825, + 278.90293560619216, + 280.1460382232481, + 280.4994858190212, + 281.4541247610173, + 282.2497384408323, + 282.93342236068094, + 283.37643647692073, + 285.78617529929875, + 287.3486888812444, + 287.9943818119272, + 288.8917669370313, + 289.84235476666197, + 290.89283571817793, + 291.4777746785092, + 290.9181792824166, + 290.4785103219772, + 290.2651448088904, + 289.62966393454667, + 288.76608867372, + 288.2213452784982, + 287.9192825005894, + 288.0775947732095, + 287.05439572353504, + 285.422687410165, + 283.7003806083168, + 282.103947770441, + 280.7995936303608, + 280.16694024302245, + 279.40931474429107, + 279.51671206351085, + 279.8109462337816, + 280.352592373094, + 280.80121194162234, + 281.9209915886001 + ], + "in_ema_50": [ + 261.95, + 262.1701960784314, + 262.1231295655517, + 262.02771664141244, + 261.89290422410215, + 261.78965307805896, + 261.75927452597824, + 261.9185186622144, + 262.24092969506876, + 262.32834421683077, + 262.3774287573472, + 262.3590982178434, + 262.44481985635935, + 262.580709273757, + 262.8446030277273, + 263.1846185952674, + 263.57875119937455, + 263.96683938763437, + 264.36186529400163, + 264.8739490079624, + 265.00595100765014, + 265.0923843014678, + 265.3054280543514, + 265.5016857777102, + 265.59024711976076, + 265.6557276248682, + 265.78099320820667, + 266.00232680788486, + 266.3808590899286, + 266.64964892953924, + 266.97358426563574, + 267.2354044905128, + 267.464996471277, + 267.76989857044265, + 268.2016672539547, + 268.639641087133, + 269.1114198680297, + 269.595285755558, + 270.1021372945557, + 270.858916224181, + 271.6328802938209, + 272.5100222430828, + 273.3235507825698, + 274.0620389871749, + 274.7803903994425, + 275.50664959946437, + 276.08129079164223, + 276.5494754664798, + 277.1251823109316, + 277.77086143599314, + 278.4092590267385, + 279.075366515886, + 279.62652861330224, + 280.14352749121196, + 280.8339773935174, + 281.39578220161474, + 282.004378978022, + 282.5430307828055, + 283.0927158501465, + 283.1314720913172, + 283.2541594602852, + 283.3434081089015, + 283.3624901438465, + 283.3965101382055, + 283.416254838668, + 283.5614997469555, + 283.6453625019769, + 283.70632867836997, + 283.6645118674535, + 283.61609963735725, + 283.6248800437354, + 283.6003749439811, + 283.287419063825, + 282.99536341426324, + 282.85711386860584, + 282.80526626591546, + 282.6944715103894, + 282.4929236080212, + 282.3081030743733, + 282.1717068753783, + 282.07752229203015, + 282.01565867273484, + 281.9777897051766, + 281.89473912850303, + 281.72318073130685, + 281.26854619282426, + 281.03683849898806, + 281.1412762049101, + 281.250834000796, + 281.3527620791961, + 281.453241997659, + 281.666840350692, + 281.59598386635116, + 281.5565335186511, + 281.4056890669393, + 281.24389733882407, + 281.0206072471055, + 280.86607362957193, + 281.0572079970397, + 281.09770964421466, + 281.28015240326505, + 281.45857779921545, + 281.6370649443442, + 281.78345455436994, + 282.365672022826, + 282.836822139578, + 283.1530251929279, + 283.53643596967584, + 283.95147769635525, + 284.4090668063021, + 284.7894955589962, + 284.9310839684473, + 285.07104145988075, + 285.2370790496894, + 285.2971935967604, + 285.2808330635541, + 285.3000160806696, + 285.349427214761, + 285.48435163771154, + 285.36535745584047, + 285.07965716345456, + 284.7216313923387, + 284.3372536906784, + 283.96834178124004, + 283.70762249570123, + 283.40536278998746, + 283.27181915116444, + 283.18802232170697, + 283.1724136032086, + 283.1585934619063, + 283.3076682281061 + ], + "in_ema_200": [ + 261.95, + 262.0058706467662, + 261.99556347615163, + 261.97262354106556, + 261.9389655953833, + 261.9123092212999, + 261.90338077133674, + 261.94235210694535, + 262.02392074269716, + 262.04825983978475, + 262.0635010354088, + 262.06197366192214, + 262.0866803916543, + 262.12472337283185, + 262.1962186626545, + 262.2889428550659, + 262.39785884655777, + 262.5080791565423, + 262.62282463757174, + 262.77006021331727, + 262.82448747487626, + 262.8681244154248, + 262.94431223218675, + 263.01760265773714, + 263.0647906909935, + 263.1065340672025, + 263.1636829819567, + 263.2458851413402, + 263.3693579260035, + 263.46752351877956, + 263.58137900615486, + 263.68156428967575, + 263.7751805654004, + 263.8892583707198, + 264.03742495409574, + 264.18998788987585, + 264.3539681098771, + 264.5240778799281, + 264.70314178162033, + 264.9488816643903, + 265.204066921461, + 265.49059361875993, + 265.76685636882206, + 266.0294249621671, + 266.291619738663, + 266.56035984076584, + 266.7951821309075, + 267.0063743485104, + 267.2474054495203, + 267.5095208181818, + 267.7736051881501, + 268.04844493752177, + 268.2980126495862, + 268.5419130212321, + 268.83254075236414, + 269.09450552099736, + 269.37132636158447, + 269.63370122365825, + 269.9016245945671, + 270.042712907059, + 270.2040789477848, + 270.3565756746725, + 270.4906395983076, + 270.6273496520558, + 270.75941582467215, + 270.9222077070137, + 271.06925041639664, + 271.20985488986537, + 271.3235876770309, + 271.4340992424336, + 271.55754104101635, + 271.67139635404106, + 271.7106859425581, + 271.7517736446222, + 271.828571916815, + 271.925153290777, + 272.00530101922703, + 272.06052190460787, + 272.11743213441275, + 272.18422385446837, + 272.2597042141254, + 272.3416972070197, + 272.42834698605435, + 272.50229378221303, + 272.55222120726563, + 272.52811950371074, + 272.5562974190967, + 272.667180031842, + 272.7792976434655, + 272.8894538858191, + 272.99916081232834, + 273.1374776201659, + 273.2043683901145, + 273.2778572618547, + 273.32195818462236, + 273.36134168527286, + 273.3831193799468, + 273.4199042617384, + 273.54249227903455, + 273.62754210710386, + 273.74816357867496, + 273.86838085649913, + 273.98919298728026, + 274.10243484810337, + 274.3265897252367, + 274.52612614588116, + 274.6890502638326, + 274.87055225125715, + 275.062089044777, + 275.26664537268965, + 275.4541414386331, + 275.5829559516815, + 275.7114837531573, + 275.84674262128516, + 275.9554317494316, + 276.04423342356665, + 276.1410072203471, + 276.2446787902939, + 276.36950785705716, + 276.4300102664397, + 276.44642807473383, + 276.44148849190066, + 276.4263493029265, + 276.41146025513615, + 276.4205004516025, + 276.41631636750697, + 276.4519749111139, + 276.4985721756799, + 276.56117344756365, + 276.62345032868245, + 276.7263015691931 + ], + "in_macd": [ + 0.0, + 0.44792022792023545, + 0.2676535093059442, + 0.0212684333624793, + -0.2597679473152539, + -0.4235455339168084, + -0.40703457716392677, + -0.006155228401269142, + 0.6526095631182329, + 0.708990985954074, + 0.6740876450311362, + 0.5058404389515658, + 0.5784576941433102, + 0.7376483334628574, + 1.1251891667364475, + 1.5918927920449164, + 2.0766105293430996, + 2.451855360225238, + 2.7629804515405567, + 3.2448820991347134, + 2.853153964353737, + 2.4315646397890873, + 2.337993919520045, + 2.220888723645203, + 1.9004115619353001, + 1.5877823148755965, + 1.4515880920809536, + 1.5337540076454843, + 1.918078254795489, + 2.0042880979495976, + 2.1826087659711675, + 2.1969328361764724, + 2.138446761993464, + 2.239764547040977, + 2.5760133581518403, + 2.857165408359492, + 3.1485846453214776, + 3.4032454760430255, + 3.6493387710408456, + 4.349390910756654, + 4.9436267363373645, + 5.624482420352592, + 6.034389495631103, + 6.199024503377757, + 6.275316609123706, + 6.336966360245128, + 6.062566975964273, + 5.6077803703201425, + 5.443628125210751, + 5.441245276475854, + 5.414065035712326, + 5.438364675732771, + 5.214743428731936, + 4.954587255967965, + 5.0883727359281465, + 4.928593579362143, + 4.88724417089179, + 4.705420626695457, + 4.574756361280151, + 3.424774314458716, + 2.6585858240492257, + 1.9697648036537885, + 1.2720302172623974, + 0.7427848265880925, + 0.2933443088052172, + 0.19474168878952014, + 0.0019932920388328057, + -0.1889291645838398, + -0.5405757711733372, + -0.8266741008811209, + -0.9289257939469735, + -1.0654600173581343, + -1.7490072292345644, + -2.247068352736221, + -2.3221069155625287, + -2.189705710761814, + -2.1850642459093024, + -2.3499740469973744, + -2.4344478336390694, + -2.3891273207955237, + -2.251407519327813, + -2.059616705991857, + -1.84200718892248, + -1.745452642057046, + -1.836579961270104, + -2.476561992433915, + -2.5325415098137682, + -1.8822400888456627, + -1.332548205308285, + -0.8934728184307801, + -0.5341006740858916, + -0.008335026247777932, + -0.15791082892457098, + -0.21506667627613751, + -0.4871395860100165, + -0.7290526681546794, + -1.0482831152120866, + -1.164394911451211, + -0.5512700234739327, + -0.35578733319567846, + 0.0933889891954891, + 0.4506252646963276, + 0.7397348792374601, + 0.9067611028324905, + 1.9255222625968713, + 2.52226650728295, + 2.6834505564554547, + 2.941091044480004, + 3.20435819555928, + 3.4937628501592144, + 3.5602335869521653, + 3.1162407615113352, + 2.740847627487767, + 2.479717991116104, + 2.044648127963228, + 1.529711361926502, + 1.1798354185993958, + 0.955290614925957, + 0.9463704341001176, + 0.42284185443202205, + -0.3407528088912386, + -1.1050420430175336, + -1.7734163199766613, + -2.2760637868822187, + -2.4532825853195277, + -2.669470731271076, + -2.489339270335506, + -2.229300783615713, + -1.8681389973410205, + -1.561494988181778, + -0.9731956079210704 + ], + "in_signal": [ + 0.0, + 0.08958404558404709, + 0.12519793832842652, + 0.10441203733523707, + 0.03157604040513889, + -0.05944827445925058, + -0.12896553500018582, + -0.10440347368040248, + 0.04699913367932461, + 0.1793975041342745, + 0.2783355323136468, + 0.32383651364123067, + 0.37476074974164664, + 0.4473382664858888, + 0.5829084465360006, + 0.7847053156377839, + 1.0430863583788472, + 1.3248401587481256, + 1.612468217306612, + 1.9389509936722324, + 2.1217915878085334, + 2.1837461982046444, + 2.2145957424677247, + 2.2158543387032203, + 2.1527657833496363, + 2.039769089654828, + 1.9221328901400532, + 1.8444571136411396, + 1.8591813418720096, + 1.8882026930875273, + 1.9470839076642554, + 1.997053693366699, + 2.025332307092052, + 2.068218755081837, + 2.169777675695838, + 2.3072552222285685, + 2.4755211068471503, + 2.6610659806863257, + 2.85872053875723, + 3.156854613157115, + 3.514209037793165, + 3.936263714305051, + 4.355888870570261, + 4.7245159971317605, + 5.03467611953015, + 5.295134167673146, + 5.448620729331371, + 5.480452657529126, + 5.473087751065451, + 5.466719256147533, + 5.4561884120604915, + 5.452623664794948, + 5.405047617582346, + 5.31495554525947, + 5.269638983393206, + 5.201429902586993, + 5.138592756247952, + 5.051958330337453, + 4.9565179365259935, + 4.650169212112538, + 4.251852534499876, + 3.7954349883306584, + 3.2907540341170063, + 2.7811601926112237, + 2.2835970158500225, + 1.8658259504379222, + 1.4930594187581046, + 1.1566617020897156, + 0.8172142074371052, + 0.48843654577346, + 0.20496407782937331, + -0.049120741208128205, + -0.3890980388134155, + -0.7606921015979766, + -1.072975064390887, + -1.2963211936650725, + -1.4740698041139186, + -1.6492506526906099, + -1.806290088880302, + -1.9228575352633466, + -1.9885675320762402, + -2.002777366859364, + -1.9706233312719872, + -1.925589193428999, + -1.9077873469972202, + -2.0215422760845594, + -2.123742122830401, + -2.0754417160334535, + -1.92686301388842, + -1.7201849747968923, + -1.482968114654692, + -1.1880414969733093, + -0.9820153633635618, + -0.828625625946077, + -0.760328417958865, + -0.7540732679980279, + -0.8129152374408397, + -0.8832111722429141, + -0.8168229424891179, + -0.7246158206304301, + -0.5610148586652463, + -0.3586868339929315, + -0.1390024913468532, + 0.07015022748901555, + 0.44122463451058674, + 0.8574330090650595, + 1.2226365185431387, + 1.5663274237305118, + 1.8939335780962656, + 2.2138994325088555, + 2.483166263397518, + 2.6097811630202816, + 2.635994455913779, + 2.604739162954244, + 2.492720955956041, + 2.300119037150133, + 2.076062313439986, + 1.85190797373718, + 1.6708004658097677, + 1.4212087435342187, + 1.0688164330491274, + 0.6340447378357952, + 0.1525525262733039, + -0.3331707363578006, + -0.757193106150146, + -1.1396486311743321, + -1.409586759006567, + -1.5735295639283962, + -1.6324514506109211, + -1.6182601581250924, + -1.489247248084288 + ], + "in_upper_bb": [ + NaN, + 272.69830915272496, + 270.6122396334534, + 269.48980484996946, + 268.7309399915161, + 267.90231113463494, + 267.28920996594496, + 268.2675121215177, + 270.9289111431827, + 270.7061281803948, + 270.3753905856137, + 269.96951296970906, + 269.85498148414854, + 269.97008327212967, + 270.84709865640343, + 272.129900033347, + 273.58072178576873, + 274.74800854336075, + 275.7966145636099, + 277.43190557835396, + 277.59385790529484, + 277.57028514713966, + 277.8629209771417, + 277.9184925332006, + 277.48814744384185, + 276.97120631052195, + 276.63101782798697, + 276.8669950311475, + 277.67506301702264, + 277.9572779053202, + 278.2846534623132, + 277.9293378303275, + 277.73303790118206, + 277.8808761401826, + 278.97693389509516, + 280.06446333215877, + 281.2564823726166, + 282.4755832166469, + 283.7705460321698, + 286.49501764083783, + 289.2209124336535, + 292.2518618766359, + 294.702541287798, + 296.50286369311226, + 297.82063503163056, + 298.8801298909407, + 299.21901968094903, + 299.2983265980669, + 299.9642206997931, + 300.5735137274985, + 301.1579637692768, + 301.4948773912783, + 300.9664700219709, + 300.3211665379078, + 300.70281021219876, + 300.35016668592567, + 300.12451298168935, + 299.39202949236017, + 298.41799306958177, + 299.3972865444487, + 299.7914972254406, + 300.0534179943424, + 300.4608356617638, + 300.72377410487985, + 300.89164001181996, + 300.67735193560236, + 300.7100086711756, + 300.79265927971016, + 300.9160812209752, + 300.71542093166244, + 300.24696097678884, + 299.48909839451517, + 299.70550123571576, + 299.60915408355874, + 297.9354073813214, + 296.523666764947, + 294.4033920224059, + 292.31803311474175, + 289.19573829901583, + 289.04261564174027, + 288.4883117099213, + 288.006947785876, + 287.771815863087, + 287.4306561034097, + 287.1562386897145, + 287.2018884661551, + 286.41841654813675, + 286.11059255033337, + 286.3315269088717, + 286.5607895976604, + 286.5743546513546, + 287.3666207594013, + 287.34102688613876, + 287.33772734985746, + 287.32466637669546, + 287.173267498309, + 287.19185022118796, + 287.19764854720756, + 288.0229817218171, + 288.22180694893285, + 288.89903380891786, + 289.50453155457217, + 290.06901283527475, + 290.53852628754635, + 293.5836748962846, + 294.56345673776485, + 295.1531861677716, + 296.2884412911934, + 297.5379501036416, + 298.9600748441453, + 299.9542931132557, + 300.06122176564537, + 300.1813032052836, + 300.34146041079214, + 300.0263098911817, + 299.5060538853272, + 298.49686458006835, + 297.4747617214654, + 297.49046456881155, + 297.44586602414546, + 298.3367169136793, + 299.3790248428274, + 300.30949896267646, + 301.00510917106465, + 299.96342572371424, + 299.20825599317186, + 298.5958260230239, + 297.5389079180589, + 296.13215464792904, + 294.14387800904, + 292.68950618902835 + ], + "in_lower_bb": [ + NaN, + 256.816690847275, + 256.3777603665466, + 255.59774515003053, + 254.7751000084839, + 254.7727221986984, + 255.29367574834072, + 255.44751287848226, + 254.62666663459498, + 255.18789181960517, + 255.63371850529538, + 255.85717036362428, + 256.2227262081591, + 256.5177881564418, + 256.4495813435966, + 256.150112466653, + 255.76928997893714, + 255.57978034552818, + 255.46550122586373, + 255.00910442164601, + 255.47615209470518, + 255.46422485286027, + 256.1270890228584, + 257.1335074667993, + 258.4808525561582, + 259.79779368947806, + 260.92148217201304, + 261.24600496885256, + 260.98942698297736, + 261.58371209467987, + 262.3893365376868, + 263.9186521696725, + 264.96945209881784, + 265.7546138598174, + 265.60555610490485, + 265.3035266678412, + 264.85500762738343, + 264.4334067833531, + 263.98644396783027, + 262.4599723591621, + 261.9695775663466, + 261.6176281233641, + 261.43994871220195, + 261.82412630688776, + 262.96835496836945, + 264.51286010905926, + 266.304970319051, + 267.8851634019331, + 268.7767793002069, + 270.20298627250145, + 271.5325362307231, + 273.3701226087217, + 275.9025299780291, + 278.3048334620922, + 279.82018978780116, + 281.7518333140743, + 283.60198701831064, + 285.7634705076399, + 288.1415069304182, + 286.6303134555513, + 285.80260277455943, + 284.69368200565754, + 283.34376433823616, + 282.2883258951202, + 281.27245998818, + 280.86874806439766, + 280.39009132882427, + 280.0254407202899, + 279.04301877902475, + 278.1276790683376, + 277.57513902321125, + 277.0935016054848, + 275.1260987642842, + 273.52544591644136, + 273.3711926186786, + 273.42043323505305, + 273.84720797759405, + 274.11406688525824, + 275.35836170098423, + 274.9863843582597, + 274.8916882900787, + 274.8700522141241, + 274.82718413691293, + 274.7313438965903, + 274.3677613102855, + 272.62311153384496, + 272.3725834518633, + 272.5304074496666, + 272.4389730911283, + 272.3517104023396, + 272.34564534864535, + 271.94337924059863, + 272.3929731138613, + 272.8712726501426, + 272.70833362330455, + 272.434232501691, + 271.9726497788121, + 271.9193514527924, + 271.89001827818294, + 272.0171930510672, + 271.9379661910821, + 271.86546844542784, + 271.79698716472524, + 271.8784737124537, + 270.7443251037155, + 272.1895432622351, + 273.1538138322284, + 272.9415587088065, + 272.71054989635843, + 272.46542515585475, + 272.49070688674425, + 272.53377823435466, + 273.27769679471635, + 273.9890395892078, + 275.21019010881827, + 276.49044611467275, + 278.52163541993156, + 280.49173827853457, + 280.7810354311885, + 280.86163397585455, + 279.20378308632064, + 277.1734751571726, + 275.1340010373235, + 273.39439082893534, + 272.5050742762857, + 271.4222440068281, + 270.94467397697605, + 270.8220920819412, + 271.0958453520709, + 271.80412199095997, + 272.5434938109716 + ], + "out_sma_10": [ + 286.36, + 285.84000000000003, + 285.9866666666667, + 286.34625, + 286.481, + 286.8525, + 287.36642857142857, + 287.856875, + 288.2627777777777, + 288.9225, + 289.77599999999995, + 290.6725, + 291.59250000000003, + 292.464, + 293.625, + 294.909, + 295.8935, + 296.46500000000003, + 297.0815, + 297.2455, + 297.698, + 298.1085, + 298.596, + 299.2405, + 299.3015, + 298.8565, + 298.885, + 299.3735, + 299.879, + 300.8, + 301.546, + 302.49449999999996, + 303.382 + ], + "out_sma_50": [ + 286.36, + 285.84000000000003, + 285.9866666666667, + 286.34625, + 286.481, + 286.8525, + 287.36642857142857, + 287.856875, + 288.2627777777777, + 288.9225, + 289.4654545454545, + 289.8670833333333, + 290.29884615384617, + 290.7160714285714, + 291.2436666666666, + 291.8878125, + 292.38235294117646, + 292.63916666666665, + 292.9042105263158, + 293.084, + 293.3857142857143, + 293.61318181818183, + 293.9063043478261, + 294.2679166666667, + 294.4668, + 294.56807692307694, + 294.7907407407408, + 295.0442857142857, + 295.30931034482757, + 295.656, + 296.018064516129, + 296.38859375, + 296.7777272727273 + ], + "out_sma_200": [ + 286.36, + 285.84000000000003, + 285.9866666666667, + 286.34625, + 286.481, + 286.8525, + 287.36642857142857, + 287.856875, + 288.2627777777777, + 288.9225, + 289.4654545454545, + 289.8670833333333, + 290.29884615384617, + 290.7160714285714, + 291.2436666666666, + 291.8878125, + 292.38235294117646, + 292.63916666666665, + 292.9042105263158, + 293.084, + 293.3857142857143, + 293.61318181818183, + 293.9063043478261, + 294.2679166666667, + 294.4668, + 294.56807692307694, + 294.7907407407408, + 295.0442857142857, + 295.30931034482757, + 295.656, + 296.018064516129, + 296.38859375, + 296.7777272727273 + ], + "out_ema_10": [ + 286.36, + 286.17090909090905, + 286.19074380165284, + 286.41515401953416, + 286.52512601598244, + 286.9223758312583, + 287.56376204375675, + 288.2412598539828, + 288.8355762441677, + 289.9309260179554, + 290.83348492378167, + 291.46103311945774, + 292.1917543704654, + 292.9096172121989, + 293.9496868099809, + 295.3315619354389, + 296.23400521990453, + 296.37418608901277, + 296.6106977091922, + 296.5905708529754, + 297.1050125160708, + 297.3386466040579, + 297.8870744942292, + 298.7412427680057, + 298.8319259010956, + 298.51703028271453, + 298.89211568585733, + 299.43718556115596, + 300.0358790954912, + 301.0675374417655, + 302.12434881598995, + 303.1699217585372, + 304.2717541660759 + ], + "out_ema_50": [ + 286.36, + 286.3192156862745, + 286.31767781622455, + 286.3611022155883, + 286.38694134438873, + 286.4780416838245, + 286.63380475504704, + 286.816400647006, + 287.00046336673125, + 287.30868048960457, + 287.6061832155024, + 287.8680975992082, + 288.16660357570987, + 288.47928578842715, + 288.87735301241037, + 289.37431956094326, + 289.80258153894545, + 290.0850293217319, + 290.3826752306836, + 290.6225703196764, + 290.96756756204206, + 291.25864334392276, + 291.6153632127885, + 292.04554504758113, + 292.3276805359113, + 292.51483031881673, + 292.83111148278476, + 293.1863620128716, + 293.56062232609236, + 294.0370685093829, + 294.540712881564, + 295.06362610189484, + 295.61917017633033 + ], + "out_ema_200": [ + 286.36, + 286.3496517412936, + 286.34895868914145, + 286.35966556785644, + 286.3662360597186, + 286.38955709395026, + 286.4299595109259, + 286.4783181227575, + 286.5283846090983, + 286.61128625477886, + 286.69371126716914, + 286.7692464784411, + 286.85592064283475, + 286.948299541911, + 287.0645353673646, + 287.20866934380877, + 287.338881589144, + 287.4350618718391, + 287.53695180346256, + 287.6261363626321, + 287.74348823962083, + 287.8494236800226, + 287.9738572752463, + 288.11924177997025, + 288.22989609061733, + 288.31815583100916, + 288.44016423070065, + 288.5739934423355, + 288.71484922897895, + 288.88395520680007, + 289.0630203291205, + 289.2502042064427, + 289.44900814468707 + ], + "out_macd": [ + 0.0, + -0.08296296296293804, + -0.07043579191724803, + 0.03152066165893075, + 0.07873417187772702, + 0.24964237308194015, + 0.5195033013976627, + 0.7920210851049205, + 1.0140561454441581, + 1.4436955101493254, + 1.7666472003297713, + 1.9508783285299955, + 2.168314359700787, + 2.3666096620744383, + 2.693631797414753, + 3.1520835353890106, + 3.3752342299796965, + 3.249153045058165, + 3.1667913982385585, + 2.972442057872911, + 3.019234545530935, + 2.9393228530062174, + 2.9999695571193, + 3.19118883177066, + 3.0378000716624456, + 2.7122926377126078, + 2.703962965669632, + 2.771123901069984, + 2.8591716550039337, + 3.1332925829578357, + 3.4056859871045617, + 3.659661605884992, + 3.925030975517643 + ], + "out_signal": [ + 0.0, + -0.016592592592587607, + -0.027361232457519695, + -0.015584853634229606, + 0.00327895146816172, + 0.05255163579091741, + 0.14594196891226646, + 0.2751577921507973, + 0.4229374628094695, + 0.6270890722774407, + 0.8550006978879068, + 1.0741762240163246, + 1.2930038511532171, + 1.5077250133374613, + 1.7449063701529197, + 2.026341803200138, + 2.2961202885560494, + 2.4867268398564724, + 2.6227397515328894, + 2.6926802128008935, + 2.757991079346902, + 2.794257434078765, + 2.835399858686872, + 2.9065576533036297, + 2.932806136975393, + 2.888703437122836, + 2.851755342832196, + 2.8356290544797536, + 2.8403375745845896, + 2.898928576259239, + 3.000280058428304, + 3.1321563679196416, + 3.290731289439242 + ], + "out_upper_bb": [ + NaN, + 287.3107821048681, + 287.14413516875794, + 288.0672840883705, + 288.0886753403595, + 289.1719805452946, + 290.81298585992056, + 292.08523144361806, + 292.90770810855537, + 294.97125607046615, + 296.2404002346029, + 296.90056360251515, + 297.7178186274508, + 298.49781453819514, + 299.7836628749852, + 301.61532809152357, + 302.64594400232994, + 302.8319774260437, + 303.0757592247185, + 303.11400792359456, + 303.6232964168645, + 303.6416489471366, + 303.8771594058621, + 304.46332333306196, + 304.11648548710315, + 303.6103838806137, + 303.58175079149237, + 303.7155548801076, + 303.818431707976, + 304.9810935308464, + 306.20986555961633, + 307.35832059018827, + 308.7154008098003 + ], + "out_lower_bb": [ + NaN, + 284.36921789513195, + 284.8291981645754, + 284.6252159116295, + 284.8733246596405, + 284.5330194547054, + 283.9198712829366, + 283.62851855638195, + 283.6178474470001, + 282.8737439295339, + 282.69050885630617, + 282.8336030641515, + 282.87987368024153, + 282.9343283189477, + 282.70367045834803, + 282.1602969084764, + 282.118761880023, + 282.4463559072896, + 282.7326618279131, + 283.05399207640545, + 283.85070358313556, + 285.13935105286333, + 286.3113405941379, + 287.2411766669381, + 288.8100145128969, + 290.1551161193864, + 291.19674920850775, + 292.12294511989245, + 293.142068292024, + 293.06440646915354, + 293.0341344403837, + 293.2446794098118, + 293.26259919019964 + ], + "overall_sma_10": [ + 261.95, + 264.7575, + 263.495, + 262.543775, + 261.75302, + 261.33751666666666, + 261.29144285714284, + 261.8575125, + 262.77778888888884, + 262.94701, + 263.11001, + 262.54451, + 262.90200999999996, + 263.524, + 264.596, + 265.8215, + 267.0435, + 267.809, + 268.199, + 269.494, + 269.96000000000004, + 270.49, + 271.088, + 271.52799999999996, + 271.373, + 270.9475, + 270.509, + 270.304, + 270.46549, + 270.04699, + 270.71399, + 271.35799000000003, + 271.61449000000005, + 272.10749, + 273.20949, + 274.42049000000003, + 275.60249000000005, + 276.60499, + 277.2915, + 278.908, + 280.4765, + 282.51149999999996, + 284.52799999999996, + 286.21950000000004, + 287.57949999999994, + 288.97249999999997, + 289.9215, + 290.57849999999996, + 291.4495, + 291.8685, + 292.21400000000006, + 292.35350000000005, + 292.341, + 292.40649999999994, + 292.94350000000003, + 293.1295, + 293.805, + 294.57700000000006, + 295.11, + 294.15909999999997, + 293.38009999999997, + 292.3936, + 291.46360000000004, + 290.6056, + 289.2206, + 288.4166, + 287.2951, + 286.2411, + 284.8491, + 284.684, + 284.442, + 284.189, + 283.36800000000005, + 282.52899999999994, + 282.086, + 281.5275, + 280.9555, + 280.19100000000003, + 279.70500000000004, + 279.34499999999997, + 278.938, + 278.688, + 279.231, + 279.63300000000004, + 279.438, + 278.2975, + 277.8355, + 278.45, + 279.06550000000004, + 279.5675, + 279.982, + 280.622, + 280.503, + 280.57599999999996, + 280.59499999999997, + 281.31000000000006, + 281.329, + 280.66700000000003, + 280.84749999999997, + 280.6715, + 280.85499999999996, + 280.74799999999993, + 281.363, + 281.841, + 283.733, + 285.44300000000004, + 286.97799999999995, + 288.563, + 289.40099999999995, + 290.754, + 291.59000000000003, + 291.847, + 292.096, + 292.4895, + 291.5035, + 290.5535, + 290.0405, + 289.4035, + 288.8705, + 287.55350000000004, + 285.95050000000003, + 284.7055, + 283.34749999999997, + 281.90999999999997, + 280.96500000000003, + 280.077, + 279.5, + 278.9575, + 278.3575, + 278.3945, + 279.28249999999997, + 280.3235, + 281.36350000000004, + 282.49850000000004, + 283.509, + 284.611, + 285.48199999999997, + 286.4135, + 287.26349999999996, + 288.1325, + 288.9225, + 289.77599999999995, + 290.6725, + 291.59250000000003, + 292.464, + 293.625, + 294.909, + 295.8935, + 296.46500000000003, + 297.08150000000006, + 297.2455, + 297.698, + 298.1085, + 298.596, + 299.2405, + 299.3015, + 298.8565, + 298.885, + 299.37350000000004, + 299.879, + 300.8, + 301.546, + 302.49449999999996, + 303.38199999999995 + ], + "overall_sma_50": [ + 261.95, + 264.7575, + 263.495, + 262.543775, + 261.75302, + 261.33751666666666, + 261.29144285714284, + 261.8575125, + 262.77778888888884, + 262.94701, + 263.00455454545454, + 262.91334166666667, + 263.0388538461538, + 263.2439357142857, + 263.64834, + 264.14000625, + 264.67500588235293, + 265.16389444444445, + 265.63105789473684, + 266.220505, + 266.3166714285714, + 266.3572772727273, + 266.5384826086957, + 266.69562916666666, + 266.738204, + 266.7582730769231, + 266.83574444444446, + 266.99964642857145, + 267.29810344827587, + 267.496, + 267.7351612903226, + 267.92, + 268.0766666666667, + 268.2873529411765, + 268.58714285714285, + 268.88666666666666, + 269.20513513513515, + 269.52736842105264, + 269.8605128205128, + 270.349, + 270.8428048780488, + 271.39416666666665, + 271.90255813953485, + 272.3628409090909, + 272.80766666666665, + 273.25315217391307, + 273.61287234042555, + 273.91302083333335, + 274.2664285714286, + 274.6529, + 275.2949, + 275.8515, + 276.49469999999997, + 277.157098, + 277.940298, + 278.658298, + 279.37629799999996, + 279.974698, + 280.503098, + 280.89531800000003, + 281.34891799999997, + 281.821318, + 282.207018, + 282.573418, + 282.865218, + 283.177318, + 283.426618, + 283.661118, + 283.833118, + 283.933318, + 284.245318, + 284.56111799999996, + 284.663018, + 284.773618, + 285.007818, + 285.293318, + 285.515918, + 285.638518, + 285.68102, + 285.79292000000004, + 285.89011999999997, + 286.02711999999997, + 286.18631999999997, + 286.27872, + 286.25352000000004, + 286.06872, + 285.96252, + 286.00751999999994, + 286.03582, + 285.92482, + 285.79122, + 285.64922, + 285.38132, + 285.15002, + 284.85662, + 284.53622, + 284.24402, + 284.02522, + 283.91542, + 283.68541999999997, + 283.51941999999997, + 283.32811999999996, + 283.18572, + 283.03692, + 283.01451999999995, + 282.99892, + 282.87862, + 282.82242, + 282.77362, + 283.0044, + 283.1614, + 283.2188, + 283.3122, + 283.4137, + 283.4711, + 283.4263, + 283.42769999999996, + 283.4549, + 283.5779, + 283.5783, + 283.4631, + 283.32210000000003, + 283.30809999999997, + 283.2899, + 283.24690000000004, + 283.13620000000003, + 283.1366, + 283.2082, + 283.3084, + 283.3882, + 283.532, + 283.6492, + 283.7346, + 283.863, + 284.06109999999995, + 284.39889999999997, + 284.6659, + 284.8009, + 284.948, + 285.1012, + 285.32009999999997, + 285.48, + 285.76849999999996, + 286.06629999999996, + 286.4349, + 286.8619, + 287.38190000000003, + 287.8462, + 288.0715, + 288.3832, + 288.5982, + 288.87, + 289.11760000000004, + 289.4173, + 289.5364, + 289.6336, + 289.75759999999997, + 289.9106, + 290.06600000000003, + 290.2082, + 290.44019999999995, + 290.8098, + 291.1973, + 291.5958 + ], + "overall_sma_200": [ + 261.95, + 264.7575, + 263.495, + 262.543775, + 261.75302, + 261.33751666666666, + 261.29144285714284, + 261.8575125, + 262.77778888888884, + 262.94701, + 263.00455454545454, + 262.91334166666667, + 263.0388538461538, + 263.2439357142857, + 263.64834, + 264.14000625, + 264.67500588235293, + 265.16389444444445, + 265.63105789473684, + 266.220505, + 266.3166714285714, + 266.3572772727273, + 266.5384826086957, + 266.69562916666666, + 266.738204, + 266.7582730769231, + 266.83574444444446, + 266.99964642857145, + 267.29810344827587, + 267.496, + 267.7351612903226, + 267.92, + 268.0766666666667, + 268.2873529411765, + 268.58714285714285, + 268.88666666666666, + 269.20513513513515, + 269.52736842105264, + 269.8605128205128, + 270.349, + 270.8428048780488, + 271.39416666666665, + 271.90255813953485, + 272.3628409090909, + 272.80766666666665, + 273.25315217391307, + 273.61287234042555, + 273.91302083333335, + 274.2664285714286, + 274.6529, + 275.0332352941176, + 275.4248076923077, + 275.7588679245283, + 276.07462962962967, + 276.4687272727273, + 276.8025, + 277.155350877193, + 277.47577586206893, + 277.7992372881356, + 277.9039333333333, + 278.04091803278686, + 278.16170967741937, + 278.2516825396825, + 278.34509375, + 278.4305538461539, + 278.5622121212121, + 278.6687462686567, + 278.76479411764706, + 278.82095652173916, + 278.8725142857143, + 278.94247887323945, + 278.9988333333333, + 278.9525479452055, + 278.9104864864865, + 278.9179466666667, + 278.9523815789474, + 278.9657272727273, + 278.947641025641, + 278.9328607594937, + 278.931575, + 278.9419259259259, + 278.96092682926826, + 278.98609638554217, + 278.99649999999997, + 278.9791294117647, + 278.8762325581395, + 278.83581609195403, + 278.8910909090909, + 278.9477640449438, + 279.0022333333333, + 279.0562197802198, + 279.1414782608696, + 279.14920430107526, + 279.16453191489364, + 279.14922105263156, + 279.12975, + 279.09284536082475, + 279.072306122449, + 279.1396565656566, + 279.16916000000003, + 279.2343168316832, + 279.29898039215686, + 279.3641359223301, + 279.4218846153846, + 279.58577142857143, + 279.7253396226415, + 279.8297757009346, + 279.9510740740741, + 280.08106422018346, + 280.2223272727273, + 280.34744144144145, + 280.4193392857143, + 280.49084955752215, + 280.5681666666667, + 280.6220956521739, + 280.6588017241379, + 280.70248717948715, + 280.752127118644, + 280.81967226890754, + 280.83325833333333, + 280.81050413223136, + 280.77066393442624, + 280.7230975609756, + 280.67637903225807, + 280.649528, + 280.61262698412696, + 280.6078031496063, + 280.611921875, + 280.6288062015504, + 280.6456615384615, + 280.69386259541983, + 280.7367878787879, + 280.77124812030075, + 280.81235820895523, + 280.8613407407408, + 280.906625, + 280.9635839416058, + 281.0323260869565, + 281.10612230215827, + 281.1804357142857, + 281.2774539007092, + 281.37335211267606, + 281.46364335664333, + 281.5609791666667, + 281.66152413793105, + 281.77774657534246, + 281.9122517006803, + 282.0364594594595, + 282.1369194630872, + 282.24050666666665, + 282.334940397351, + 282.44734210526315, + 282.5515424836601, + 282.66714935064937, + 282.7956516129032, + 282.9010641025641, + 282.99150318471334, + 283.10282278481014, + 283.22098113207545, + 283.3429125, + 283.4818385093168, + 283.62627160493827, + 283.77503680981596, + 283.93025 + ], + "overall_ema_10": [ + 261.95, + 262.97090909090906, + 262.6071074380165, + 262.0767424492862, + 261.4427892766887, + 261.04591849910895, + 261.0402969538164, + 261.9093338713043, + 263.4058186219762, + 263.59930614525325, + 263.59579593702534, + 263.2892875848389, + 263.51759893305, + 263.95258094522273, + 264.9266571370004, + 266.1245376575458, + 267.4173489925374, + 268.51874008480337, + 269.52260552393, + 270.95849542867, + 270.46422353254815, + 269.8725465266303, + 269.9911744308793, + 270.04914271617395, + 269.63293494959686, + 269.2014922314883, + 269.1375845530359, + 269.5534782706657, + 270.6628276759992, + 271.13049537127205, + 271.81767803104077, + 272.15082747994245, + 272.3215861199529, + 272.852206825416, + 273.92998740261305, + 274.9190806021379, + 275.9647023108401, + 276.9620291634146, + 277.972569315521, + 280.05028398542623, + 281.9675050789851, + 284.1552314282605, + 285.8097348049404, + 286.9634193858603, + 287.94825222479477, + 288.92129727483206, + 289.1465159521353, + 288.9416948699289, + 289.3577503481236, + 290.1272502848284, + 290.84047750576866, + 291.6685725047198, + 291.93428659477075, + 292.0935072139033, + 293.12196044773907, + 293.49251309360466, + 294.11478344022197, + 294.41027736018157, + 294.8011360219667, + 292.8520203816091, + 291.6534712213165, + 290.5401128174408, + 289.32009230517883, + 288.39462097696446, + 287.5774171629709, + 287.49425040606707, + 287.1680230595094, + 286.81020068505313, + 286.05198237867984, + 285.39344012801075, + 285.11099646837243, + 284.7271789286683, + 283.07132821436494, + 281.75654126629854, + 281.3408064906079, + 281.3761144014065, + 281.1222754193326, + 280.47367988854484, + 279.9839199088094, + 279.77411628902587, + 279.77336787283934, + 279.9054828050504, + 280.11357684049574, + 280.0674719604056, + 279.60429524033185, + 277.88169610572606, + 277.42320590468495, + 278.5644411947422, + 279.5409064320618, + 280.3243779898687, + 280.9772183553471, + 282.05408774528394, + 281.65516270068684, + 281.4614967551074, + 280.779406435997, + 280.1431507203612, + 279.30803240756825, + 278.90293560619216, + 280.1460382232481, + 280.4994858190212, + 281.4541247610173, + 282.2497384408323, + 282.93342236068094, + 283.37643647692073, + 285.78617529929875, + 287.3486888812444, + 287.9943818119272, + 288.8917669370313, + 289.84235476666197, + 290.89283571817793, + 291.4777746785092, + 290.9181792824166, + 290.4785103219772, + 290.2651448088904, + 289.62966393454667, + 288.76608867372, + 288.2213452784982, + 287.9192825005894, + 288.0775947732095, + 287.05439572353504, + 285.422687410165, + 283.7003806083168, + 282.103947770441, + 280.7995936303608, + 280.16694024302245, + 279.40931474429107, + 279.51671206351085, + 279.8109462337816, + 280.352592373094, + 280.80121194162234, + 281.9209915886001, + 282.7280840270364, + 283.1993414766661, + 283.75946120818134, + 284.4259228066938, + 284.8975732054767, + 285.59074171357184, + 286.4742432201951, + 287.3498353619778, + 288.1062289325273, + 289.3341873084314, + 290.3452441614439, + 291.0615634048177, + 291.86491551303266, + 292.6422036015722, + 293.73089385583177, + 295.1525495184078, + 296.08754051506094, + 296.2543513305044, + 296.51265108859445, + 296.5103508906682, + 297.03937800145576, + 297.2849456375547, + 297.8431373398175, + 298.70529418712334, + 298.8025134258282, + 298.49296553022305, + 298.87242634290976, + 299.4210760987443, + 300.02269862624536, + 301.05675342147345, + 302.11552552666006, + 303.16270270363094, + 304.2658476666071 + ], + "overall_ema_50": [ + 261.95, + 262.1701960784314, + 262.1231295655517, + 262.02771664141244, + 261.89290422410215, + 261.78965307805896, + 261.75927452597824, + 261.9185186622144, + 262.24092969506876, + 262.32834421683077, + 262.3774287573472, + 262.3590982178434, + 262.44481985635935, + 262.580709273757, + 262.8446030277273, + 263.1846185952674, + 263.57875119937455, + 263.96683938763437, + 264.36186529400163, + 264.8739490079624, + 265.00595100765014, + 265.0923843014678, + 265.3054280543514, + 265.5016857777102, + 265.59024711976076, + 265.6557276248682, + 265.78099320820667, + 266.00232680788486, + 266.3808590899286, + 266.64964892953924, + 266.97358426563574, + 267.2354044905128, + 267.464996471277, + 267.76989857044265, + 268.2016672539547, + 268.639641087133, + 269.1114198680297, + 269.595285755558, + 270.1021372945557, + 270.858916224181, + 271.6328802938209, + 272.5100222430828, + 273.3235507825698, + 274.0620389871749, + 274.7803903994425, + 275.50664959946437, + 276.08129079164223, + 276.5494754664798, + 277.1251823109316, + 277.77086143599314, + 278.4092590267385, + 279.075366515886, + 279.62652861330224, + 280.14352749121196, + 280.8339773935174, + 281.39578220161474, + 282.004378978022, + 282.5430307828055, + 283.0927158501465, + 283.1314720913172, + 283.2541594602852, + 283.3434081089015, + 283.3624901438465, + 283.3965101382055, + 283.416254838668, + 283.5614997469555, + 283.6453625019769, + 283.70632867836997, + 283.6645118674535, + 283.61609963735725, + 283.6248800437354, + 283.6003749439811, + 283.287419063825, + 282.99536341426324, + 282.85711386860584, + 282.80526626591546, + 282.6944715103894, + 282.4929236080212, + 282.3081030743733, + 282.1717068753783, + 282.07752229203015, + 282.01565867273484, + 281.9777897051766, + 281.89473912850303, + 281.72318073130685, + 281.26854619282426, + 281.03683849898806, + 281.1412762049101, + 281.250834000796, + 281.3527620791961, + 281.453241997659, + 281.666840350692, + 281.59598386635116, + 281.5565335186511, + 281.4056890669393, + 281.24389733882407, + 281.0206072471055, + 280.86607362957193, + 281.0572079970397, + 281.09770964421466, + 281.28015240326505, + 281.45857779921545, + 281.6370649443442, + 281.78345455436994, + 282.365672022826, + 282.836822139578, + 283.1530251929279, + 283.53643596967584, + 283.95147769635525, + 284.4090668063021, + 284.7894955589962, + 284.9310839684473, + 285.07104145988075, + 285.2370790496894, + 285.2971935967604, + 285.2808330635541, + 285.3000160806696, + 285.349427214761, + 285.48435163771154, + 285.36535745584047, + 285.07965716345456, + 284.7216313923387, + 284.3372536906784, + 283.96834178124004, + 283.70762249570123, + 283.40536278998746, + 283.27181915116444, + 283.18802232170697, + 283.1724136032086, + 283.1585934619063, + 283.3076682281061, + 283.4273675132784, + 283.5015883951106, + 283.61054571294943, + 283.76013215557884, + 283.887970110262, + 284.07706932162426, + 284.3269881717566, + 284.60004745913875, + 284.87102599015293, + 285.2627504611273, + 285.64048573716155, + 285.9794862964886, + 286.35205546133216, + 286.7358964236329, + 287.2023318580002, + 287.76498551062764, + 288.25635862785794, + 288.59944260323607, + 288.9553468148739, + 289.2512155672318, + 289.64999142734035, + 289.9927368615623, + 290.3991001218932, + 290.8769785484856, + 291.20494017403524, + 291.4361189907397, + 291.79470255973035, + 292.1905965769958, + 292.60390651515286, + 293.11787096553905, + 293.65756230022384, + 294.21510887668563, + 294.80392813642345 + ], + "overall_ema_200": [ + 261.95, + 262.0058706467662, + 261.99556347615163, + 261.97262354106556, + 261.9389655953833, + 261.9123092212999, + 261.90338077133674, + 261.94235210694535, + 262.02392074269716, + 262.04825983978475, + 262.0635010354088, + 262.06197366192214, + 262.0866803916543, + 262.12472337283185, + 262.1962186626545, + 262.2889428550659, + 262.39785884655777, + 262.5080791565423, + 262.62282463757174, + 262.77006021331727, + 262.82448747487626, + 262.8681244154248, + 262.94431223218675, + 263.01760265773714, + 263.0647906909935, + 263.1065340672025, + 263.1636829819567, + 263.2458851413402, + 263.3693579260035, + 263.46752351877956, + 263.58137900615486, + 263.68156428967575, + 263.7751805654004, + 263.8892583707198, + 264.03742495409574, + 264.18998788987585, + 264.3539681098771, + 264.5240778799281, + 264.70314178162033, + 264.9488816643903, + 265.204066921461, + 265.49059361875993, + 265.76685636882206, + 266.0294249621671, + 266.291619738663, + 266.56035984076584, + 266.7951821309075, + 267.0063743485104, + 267.2474054495203, + 267.5095208181818, + 267.7736051881501, + 268.04844493752177, + 268.2980126495862, + 268.5419130212321, + 268.83254075236414, + 269.09450552099736, + 269.37132636158447, + 269.63370122365825, + 269.9016245945671, + 270.042712907059, + 270.2040789477848, + 270.3565756746725, + 270.4906395983076, + 270.6273496520558, + 270.75941582467215, + 270.9222077070137, + 271.06925041639664, + 271.20985488986537, + 271.3235876770309, + 271.4340992424336, + 271.55754104101635, + 271.67139635404106, + 271.7106859425581, + 271.7517736446222, + 271.828571916815, + 271.925153290777, + 272.00530101922703, + 272.06052190460787, + 272.11743213441275, + 272.18422385446837, + 272.2597042141254, + 272.3416972070197, + 272.42834698605435, + 272.50229378221303, + 272.55222120726563, + 272.52811950371074, + 272.5562974190967, + 272.667180031842, + 272.7792976434655, + 272.8894538858191, + 272.99916081232834, + 273.1374776201659, + 273.2043683901145, + 273.2778572618547, + 273.32195818462236, + 273.36134168527286, + 273.3831193799468, + 273.4199042617384, + 273.54249227903455, + 273.62754210710386, + 273.74816357867496, + 273.86838085649913, + 273.98919298728026, + 274.10243484810337, + 274.3265897252367, + 274.52612614588116, + 274.6890502638326, + 274.87055225125715, + 275.062089044777, + 275.26664537268965, + 275.4541414386331, + 275.5829559516815, + 275.7114837531573, + 275.84674262128516, + 275.9554317494316, + 276.04423342356665, + 276.1410072203471, + 276.2446787902939, + 276.36950785705716, + 276.4300102664397, + 276.44642807473383, + 276.44148849190066, + 276.4263493029265, + 276.41146025513615, + 276.4205004516025, + 276.41631636750697, + 276.4519749111139, + 276.4985721756799, + 276.56117344756365, + 276.62345032868245, + 276.7263015691931, + 276.82215926502204, + 276.90671489422584, + 276.9999814126913, + 277.10371294092323, + 277.20238246389914, + 277.3168861209748, + 277.4475638710149, + 277.58529955389037, + 277.723853787185, + 277.89436270472544, + 278.0635232748277, + 278.2249310034364, + 278.3966232322579, + 278.5731742448723, + 278.77274465039596, + 278.99938400710846, + 279.21128068365465, + 279.38833261715064, + 279.5702895065322, + 279.738744337313, + 279.93457772699145, + 280.11821376950894, + 280.31957482652876, + 280.5411213456678, + 280.7271798397408, + 280.8900934731762, + 281.0860129411048, + 281.29301778746196, + 281.50632109305934, + 281.7471537189991, + 281.99723179144684, + 282.25472202237773, + 282.52313274852327 + ], + "overall_macd": [ + 0.0, + 0.44792022792023545, + 0.2676535093059442, + 0.0212684333624793, + -0.2597679473152539, + -0.4235455339168084, + -0.40703457716392677, + -0.006155228401269142, + 0.6526095631182329, + 0.708990985954074, + 0.6740876450311362, + 0.5058404389515658, + 0.5784576941433102, + 0.7376483334628574, + 1.1251891667364475, + 1.5918927920449164, + 2.0766105293430996, + 2.451855360225238, + 2.7629804515405567, + 3.2448820991347134, + 2.853153964353737, + 2.4315646397890873, + 2.337993919520045, + 2.220888723645203, + 1.9004115619353001, + 1.5877823148755965, + 1.4515880920809536, + 1.5337540076454843, + 1.918078254795489, + 2.0042880979495976, + 2.1826087659711675, + 2.1969328361764724, + 2.138446761993464, + 2.239764547040977, + 2.5760133581518403, + 2.857165408359492, + 3.1485846453214776, + 3.4032454760430255, + 3.6493387710408456, + 4.349390910756654, + 4.9436267363373645, + 5.624482420352592, + 6.034389495631103, + 6.199024503377757, + 6.275316609123706, + 6.336966360245128, + 6.062566975964273, + 5.6077803703201425, + 5.443628125210751, + 5.441245276475854, + 5.414065035712326, + 5.438364675732771, + 5.214743428731936, + 4.954587255967965, + 5.0883727359281465, + 4.928593579362143, + 4.88724417089179, + 4.705420626695457, + 4.574756361280151, + 3.424774314458716, + 2.6585858240492257, + 1.9697648036537885, + 1.2720302172623974, + 0.7427848265880925, + 0.2933443088052172, + 0.19474168878952014, + 0.0019932920388328057, + -0.1889291645838398, + -0.5405757711733372, + -0.8266741008811209, + -0.9289257939469735, + -1.0654600173581343, + -1.7490072292345644, + -2.247068352736221, + -2.3221069155625287, + -2.189705710761814, + -2.1850642459093024, + -2.3499740469973744, + -2.4344478336390694, + -2.3891273207955237, + -2.251407519327813, + -2.059616705991857, + -1.84200718892248, + -1.745452642057046, + -1.836579961270104, + -2.476561992433915, + -2.5325415098137682, + -1.8822400888456627, + -1.332548205308285, + -0.8934728184307801, + -0.5341006740858916, + -0.008335026247777932, + -0.15791082892457098, + -0.21506667627613751, + -0.4871395860100165, + -0.7290526681546794, + -1.0482831152120866, + -1.164394911451211, + -0.5512700234739327, + -0.35578733319567846, + 0.0933889891954891, + 0.4506252646963276, + 0.7397348792374601, + 0.9067611028324905, + 1.9255222625968713, + 2.52226650728295, + 2.6834505564554547, + 2.941091044480004, + 3.20435819555928, + 3.4937628501592144, + 3.5602335869521653, + 3.1162407615113352, + 2.740847627487767, + 2.479717991116104, + 2.044648127963228, + 1.529711361926502, + 1.1798354185993958, + 0.955290614925957, + 0.9463704341001176, + 0.42284185443202205, + -0.3407528088912386, + -1.1050420430175336, + -1.7734163199766613, + -2.2760637868822187, + -2.4532825853195277, + -2.669470731271076, + -2.489339270335506, + -2.229300783615713, + -1.8681389973410205, + -1.561494988181778, + -0.9731956079210704, + -0.549049989677826, + -0.29344815214051323, + -0.013264967150917073, + 0.2977419722813579, + 0.5057076146025565, + 0.7976954242320176, + 1.1561736748051317, + 1.490865481666674, + 1.7536483448012632, + 2.206784225094111, + 2.5394486985418894, + 2.722482702541811, + 2.930187603652371, + 3.112176485107625, + 3.417926446531453, + 3.851457881304782, + 4.047114043804584, + 3.891834808796716, + 3.779273188106231, + 3.554283050094, + 3.5704385482314933, + 3.4602419892425473, + 3.4912248334621268, + 3.653604841514948, + 3.4723515162968965, + 3.120060717151148, + 3.086099997397014, + 3.128824789642124, + 3.1936510537698837, + 3.445766775764355, + 3.6973586744692852, + 3.9317129122071037, + 4.178609105167425 + ], + "overall_signal": [ + 0.0, + 0.08958404558404709, + 0.12519793832842652, + 0.10441203733523707, + 0.03157604040513889, + -0.05944827445925058, + -0.12896553500018582, + -0.10440347368040248, + 0.04699913367932461, + 0.1793975041342745, + 0.2783355323136468, + 0.32383651364123067, + 0.37476074974164664, + 0.4473382664858888, + 0.5829084465360006, + 0.7847053156377839, + 1.0430863583788472, + 1.3248401587481256, + 1.612468217306612, + 1.9389509936722324, + 2.1217915878085334, + 2.1837461982046444, + 2.2145957424677247, + 2.2158543387032203, + 2.1527657833496363, + 2.039769089654828, + 1.9221328901400532, + 1.8444571136411396, + 1.8591813418720096, + 1.8882026930875273, + 1.9470839076642554, + 1.997053693366699, + 2.025332307092052, + 2.068218755081837, + 2.169777675695838, + 2.3072552222285685, + 2.4755211068471503, + 2.6610659806863257, + 2.85872053875723, + 3.156854613157115, + 3.514209037793165, + 3.936263714305051, + 4.355888870570261, + 4.7245159971317605, + 5.03467611953015, + 5.295134167673146, + 5.448620729331371, + 5.480452657529126, + 5.473087751065451, + 5.466719256147533, + 5.4561884120604915, + 5.452623664794948, + 5.405047617582346, + 5.31495554525947, + 5.269638983393206, + 5.201429902586993, + 5.138592756247952, + 5.051958330337453, + 4.9565179365259935, + 4.650169212112538, + 4.251852534499876, + 3.7954349883306584, + 3.2907540341170063, + 2.7811601926112237, + 2.2835970158500225, + 1.8658259504379222, + 1.4930594187581046, + 1.1566617020897156, + 0.8172142074371052, + 0.48843654577346, + 0.20496407782937331, + -0.049120741208128205, + -0.3890980388134155, + -0.7606921015979766, + -1.072975064390887, + -1.2963211936650725, + -1.4740698041139186, + -1.6492506526906099, + -1.806290088880302, + -1.9228575352633466, + -1.9885675320762402, + -2.002777366859364, + -1.9706233312719872, + -1.925589193428999, + -1.9077873469972202, + -2.0215422760845594, + -2.123742122830401, + -2.0754417160334535, + -1.92686301388842, + -1.7201849747968923, + -1.482968114654692, + -1.1880414969733093, + -0.9820153633635618, + -0.828625625946077, + -0.760328417958865, + -0.7540732679980279, + -0.8129152374408397, + -0.8832111722429141, + -0.8168229424891179, + -0.7246158206304301, + -0.5610148586652463, + -0.3586868339929315, + -0.1390024913468532, + 0.07015022748901555, + 0.44122463451058674, + 0.8574330090650595, + 1.2226365185431387, + 1.5663274237305118, + 1.8939335780962656, + 2.2138994325088555, + 2.483166263397518, + 2.6097811630202816, + 2.635994455913779, + 2.604739162954244, + 2.492720955956041, + 2.300119037150133, + 2.076062313439986, + 1.85190797373718, + 1.6708004658097677, + 1.4212087435342187, + 1.0688164330491274, + 0.6340447378357952, + 0.1525525262733039, + -0.3331707363578006, + -0.757193106150146, + -1.1396486311743321, + -1.409586759006567, + -1.5735295639283962, + -1.6324514506109211, + -1.6182601581250924, + -1.489247248084288, + -1.3012077964029956, + -1.099655867550499, + -0.8823776874705828, + -0.6463537555201947, + -0.4159414814956444, + -0.173214100350112, + 0.09266345468093673, + 0.37230386007808425, + 0.64857275702272, + 0.9602150506369982, + 1.2760617802179766, + 1.5653459646827435, + 1.838314292476669, + 2.0930867310028605, + 2.3580546741085793, + 2.65673531554782, + 2.9348110611991727, + 3.1262158107186817, + 3.256827286196192, + 3.316318438975754, + 3.367142460826902, + 3.385762366510031, + 3.4068548599004504, + 3.45620485622335, + 3.4594341882380597, + 3.3915594940206772, + 3.3304675946959446, + 3.290139033685181, + 3.2708414377021215, + 3.3058265053145686, + 3.3841329391455117, + 3.4936489337578305, + 3.63064096803975 + ], + "overall_upper_bb": [ + NaN, + 272.69830915272496, + 270.6122396334534, + 269.48980484996946, + 268.7309399915161, + 267.90231113463494, + 267.28920996594496, + 268.2675121215177, + 270.9289111431827, + 270.7061281803948, + 270.3753905856137, + 269.96951296970906, + 269.85498148414854, + 269.97008327212967, + 270.84709865640343, + 272.129900033347, + 273.58072178576873, + 274.74800854336075, + 275.7966145636099, + 277.43190557835396, + 277.59385790529484, + 277.57028514713966, + 277.8629209771417, + 277.9184925332006, + 277.48814744384185, + 276.97120631052195, + 276.63101782798697, + 276.8669950311475, + 277.67506301702264, + 277.9572779053202, + 278.2846534623132, + 277.9293378303275, + 277.73303790118206, + 277.8808761401826, + 278.97693389509516, + 280.06446333215877, + 281.2564823726166, + 282.4755832166469, + 283.7705460321698, + 286.49501764083783, + 289.2209124336535, + 292.2518618766359, + 294.702541287798, + 296.50286369311226, + 297.82063503163056, + 298.8801298909407, + 299.21901968094903, + 299.2983265980669, + 299.9642206997931, + 300.5735137274985, + 301.1579637692768, + 301.4948773912783, + 300.9664700219709, + 300.3211665379078, + 300.70281021219876, + 300.35016668592567, + 300.12451298168935, + 299.39202949236017, + 298.41799306958177, + 299.3972865444487, + 299.7914972254406, + 300.0534179943424, + 300.4608356617638, + 300.72377410487985, + 300.89164001181996, + 300.67735193560236, + 300.7100086711756, + 300.79265927971016, + 300.9160812209752, + 300.71542093166244, + 300.24696097678884, + 299.48909839451517, + 299.70550123571576, + 299.60915408355874, + 297.9354073813214, + 296.523666764947, + 294.4033920224059, + 292.31803311474175, + 289.19573829901583, + 289.04261564174027, + 288.4883117099213, + 288.006947785876, + 287.771815863087, + 287.4306561034097, + 287.1562386897145, + 287.2018884661551, + 286.41841654813675, + 286.11059255033337, + 286.3315269088717, + 286.5607895976604, + 286.5743546513546, + 287.3666207594013, + 287.34102688613876, + 287.33772734985746, + 287.32466637669546, + 287.173267498309, + 287.19185022118796, + 287.19764854720756, + 288.0229817218171, + 288.22180694893285, + 288.89903380891786, + 289.50453155457217, + 290.06901283527475, + 290.53852628754635, + 293.5836748962846, + 294.56345673776485, + 295.1531861677716, + 296.2884412911934, + 297.5379501036416, + 298.9600748441453, + 299.9542931132557, + 300.06122176564537, + 300.1813032052836, + 300.34146041079214, + 300.0263098911817, + 299.5060538853272, + 298.49686458006835, + 297.4747617214654, + 297.49046456881155, + 297.44586602414546, + 298.3367169136793, + 299.3790248428274, + 300.30949896267646, + 301.00510917106465, + 299.96342572371424, + 299.20825599317186, + 298.5958260230239, + 297.5389079180589, + 296.13215464792904, + 294.14387800904, + 292.68950618902835, + 292.3800994029223, + 291.91260532040206, + 291.3866744447861, + 291.49237192519445, + 291.77582440352563, + 292.23415446595004, + 292.9138954084486, + 293.4074741957436, + 294.5478860920157, + 296.22802093292205, + 297.4505426211018, + 298.1087204086437, + 298.6517759338482, + 299.3212788500235, + 299.920229984201, + 301.4575966076478, + 302.4300929438392, + 302.7047778930498, + 302.85794367928054, + 303.11400792359404, + 303.623296416864, + 303.64164894713605, + 303.87715940586145, + 304.4633233330613, + 304.11648548710235, + 303.6103838806128, + 303.5817507914914, + 303.71555488010654, + 303.8184317079748, + 304.98109353084527, + 306.2098655596153, + 307.3583205901873, + 308.71540080979935 + ], + "overall_lower_bb": [ + NaN, + 256.816690847275, + 256.3777603665466, + 255.59774515003053, + 254.7751000084839, + 254.7727221986984, + 255.29367574834072, + 255.44751287848226, + 254.62666663459498, + 255.18789181960517, + 255.63371850529538, + 255.85717036362428, + 256.2227262081591, + 256.5177881564418, + 256.4495813435966, + 256.150112466653, + 255.76928997893714, + 255.57978034552818, + 255.46550122586373, + 255.00910442164601, + 255.47615209470518, + 255.46422485286027, + 256.1270890228584, + 257.1335074667993, + 258.4808525561582, + 259.79779368947806, + 260.92148217201304, + 261.24600496885256, + 260.98942698297736, + 261.58371209467987, + 262.3893365376868, + 263.9186521696725, + 264.96945209881784, + 265.7546138598174, + 265.60555610490485, + 265.3035266678412, + 264.85500762738343, + 264.4334067833531, + 263.98644396783027, + 262.4599723591621, + 261.9695775663466, + 261.6176281233641, + 261.43994871220195, + 261.82412630688776, + 262.96835496836945, + 264.51286010905926, + 266.304970319051, + 267.8851634019331, + 268.7767793002069, + 270.20298627250145, + 271.5325362307231, + 273.3701226087217, + 275.9025299780291, + 278.3048334620922, + 279.82018978780116, + 281.7518333140743, + 283.60198701831064, + 285.7634705076399, + 288.1415069304182, + 286.6303134555513, + 285.80260277455943, + 284.69368200565754, + 283.34376433823616, + 282.2883258951202, + 281.27245998818, + 280.86874806439766, + 280.39009132882427, + 280.0254407202899, + 279.04301877902475, + 278.1276790683376, + 277.57513902321125, + 277.0935016054848, + 275.1260987642842, + 273.52544591644136, + 273.3711926186786, + 273.42043323505305, + 273.84720797759405, + 274.11406688525824, + 275.35836170098423, + 274.9863843582597, + 274.8916882900787, + 274.8700522141241, + 274.82718413691293, + 274.7313438965903, + 274.3677613102855, + 272.62311153384496, + 272.3725834518633, + 272.5304074496666, + 272.4389730911283, + 272.3517104023396, + 272.34564534864535, + 271.94337924059863, + 272.3929731138613, + 272.8712726501426, + 272.70833362330455, + 272.434232501691, + 271.9726497788121, + 271.9193514527924, + 271.89001827818294, + 272.0171930510672, + 271.9379661910821, + 271.86546844542784, + 271.79698716472524, + 271.8784737124537, + 270.7443251037155, + 272.1895432622351, + 273.1538138322284, + 272.9415587088065, + 272.71054989635843, + 272.46542515585475, + 272.49070688674425, + 272.53377823435466, + 273.27769679471635, + 273.9890395892078, + 275.21019010881827, + 276.49044611467275, + 278.52163541993156, + 280.49173827853457, + 280.7810354311885, + 280.86163397585455, + 279.20378308632064, + 277.1734751571726, + 275.1340010373235, + 273.39439082893534, + 272.5050742762857, + 271.4222440068281, + 270.94467397697605, + 270.8220920819412, + 271.0958453520709, + 271.80412199095997, + 272.5434938109716, + 272.64890059707767, + 272.79839467959795, + 273.0218255552139, + 272.9816280748055, + 272.91217559647436, + 272.74784553404993, + 272.4571045915513, + 272.2135258042563, + 271.97911390798424, + 271.976979067078, + 272.6489573788982, + 273.92727959135624, + 275.4392240661518, + 276.6517211499765, + 278.315770015799, + 278.93340339235215, + 279.8769070561608, + 281.0237221069501, + 282.3560563207195, + 283.05399207640596, + 283.85070358313607, + 285.1393510528639, + 286.3113405941385, + 287.24117666693877, + 288.8100145128977, + 290.1551161193873, + 291.1967492085087, + 292.12294511989353, + 293.1420682920252, + 293.0644064691547, + 293.0341344403847, + 293.24467940981276, + 293.2625991902006 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6729_SPY.json b/6729_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..270df41fc99ee0b6dcd58586c7e284d0bea364ee --- /dev/null +++ b/6729_SPY.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0 + ], + "input_window": [ + 444.11, + 442.765, + 442, + 441.72, + 441.72, + 441.53, + 440.95, + 445.07, + 442.62, + 443.69, + 442.01, + 439.58, + 438.81, + 438.03, + 439.29, + 441.54, + 441.58, + 442.36, + 442.175, + 443.49, + 442.18, + 441.41, + 440.775, + 440.07, + 441.28, + 439.34, + 436.81, + 438.75, + 437.33, + 435.92, + 437.27, + 438.935, + 437.075, + 441.4, + 443.16, + 443.72, + 443.375, + 443.57, + 443.78, + 446.92, + 445.83, + 445.61, + 445.03, + 446.15, + 445.4, + 445.475, + 449.38, + 447.29, + 444.71, + 442.66, + 441.73, + 439.23, + 436.91, + 432.93, + 432.7, + 430.885, + 430.07, + 428.89, + 428.54, + 420.3, + 420.7, + 419.76, + 422.075, + 422.49, + 425.49, + 425.83, + 422.48, + 420.83, + 421.99, + 419.12, + 420.54, + 417.95, + 420.75, + 418.04, + 419.68, + 422.06, + 421.9242, + 418.71, + 422.29, + 418.45, + 420.79, + 423.22, + 426.87, + 427.55, + 428.78, + 425.71, + 420.73, + 420.45, + 417.66, + 417.665, + 415.67, + 412.07, + 414.44, + 410.66, + 411.5, + 408.66, + 406.27, + 411.91, + 415.44, + 415.23, + 417.89, + 416.99, + 417.55, + 417.31, + 417.08, + 415.33, + 414.34, + 416.98, + 417.33, + 418.85, + 427.03, + 421.59, + 416.76, + 412.33, + 414.5263, + 413.46, + 412.77, + 411.1, + 409.49, + 413.75, + 411.85, + 412.06, + 408.73, + 408.63, + 405.19, + 400.96, + 401.91 + ], + "output_timestamps": [ + 1652113500.0, + 1652117100.0, + 1652120700.0, + 1652124300.0, + 1652190900.0, + 1652194500.0, + 1652198100.0, + 1652201700.0, + 1652205300.0, + 1652208900.0, + 1652212500.0, + 1652279100.0, + 1652282700.0, + 1652286300.0, + 1652289900.0, + 1652293500.0, + 1652297100.0, + 1652363700.0, + 1652367300.0, + 1652370900.0, + 1652374500.0, + 1652378100.0, + 1652381700.0, + 1652385300.0, + 1652451900.0, + 1652455500.0, + 1652459100.0, + 1652462700.0, + 1652466300.0, + 1652469900.0, + 1652709300.0, + 1652712900.0, + 1652716500.0 + ], + "output_window": [ + 403.72, + 400.61, + 400.19, + 399.96, + 402.91, + 399.78, + 397.09, + 395.79, + 402.35, + 401.64, + 399.37, + 403, + 401.07, + 401.44, + 396.75, + 396.3, + 394.41, + 390.04, + 393.24, + 389.62, + 391.23, + 386.73, + 385.88, + 390.34, + 401.12, + 401.17, + 402.3, + 401.29, + 397.995, + 401.97, + 399.03, + 398.92, + 401.44 + ], + "text": { + "content": "10 Weirdest Diets Of All Time, Including A Few Deadly Ones\nBy Phil Hall\nPublished on: 2022-05-09T16:23:53Z\n\nOrson Welles once observed, \u201cGluttony is not a secret vice.\u201d Indeed, many people who find themselves on the road to Wellesian-worthy proportions of corpulence eagerly seek quickie solutions to shed the excess poundage they acquired.\nOver the years, diets ranging from the ineffective to the fatal have assaulted an XL-sized population willing to try anything. For the sake of brevity and as a word of warning, here is our selection for the 10 weirdest diets of all time.\nThe Blue Vision Diet: This weight loss strategy first appeared in Japan around 2015, and it did not restrict the individual to specific foods or portions. Instead, it had the dieter wear blue sunglasses while eating \u2013 the concept was that the food would look less appetizing if it was tinted blue, thus less food would be consumed.\nOf course, the diet didn\u2019t take into account the food\u2019s aroma \u2013 playing games with vision doesn\u2019t shut off the olfactory senses. And, obviously, this doesn\u2019t work when enjoying a slice of blueberry pie or a bowl of Boo Berry. Sadly, a blue hue didn\u2019t disrupt anyone\u2019s love of food.\n\nThe Book of Daniel Diet: In the Old Testament, Daniel and three of his friends declined the rich foods and wines of King Nebuchadnezzar\u2019s kitchen in favor of a diet of only legumes and water. \u201cAt the end of the ten days,\u201d the scriptural passage declared, \u201cthey looked healthier and better nourished than any of the young men who ate the royal food.\u201d\nHowever, lifting Daniel\u2019s example out of context may create more problems than solutions \u2013no serious nutritionist would advocate complete existence on legumes and water. Biblical scholars point out that Daniels\u2019 actions were meant to be shown as a form of political and spiritual resistance \u2013 as a Jewish captive in Babylon, passing on his captors\u2019 culinary culture was a symbol that he was not going to surrender his heritage. Also, the Book of Daniel stressed miraculous events rather than dietary wellness, most notably with Daniel\u2019s visit to the lion\u2019s den.\n\nThe Cigarette Diet: During the 1920s, the Lucky Strikes brand of cigarettes positioned itself as a tool to help lose weight. With the marketing slogan \u201cReach for a Lucky Instead of a Sweet,\u201d the brand happily advocated smoking as an alternative to unhealthy eating.\nToday, of course, we know cigarettes bring anything ...\n\nArticle Content:\n\nOrson Welles once observed, \u201cGluttony is not a secret vice.\u201d Indeed, many people who find themselves on the road to Wellesian-worthy proportions of corpulence eagerly seek quickie solutions to shed the excess poundage they acquired.\nOver the years, diets ranging from the ineffective to the fatal have assaulted an XL-sized population willing to try anything. For the sake of brevity and as a word of warning, here is our selection for the 10 weirdest diets of all time.\nThe Blue Vision Diet: This weight loss strategy first appeared in Japan around 2015, and it did not restrict the individual to specific foods or portions. Instead, it had the dieter wear blue sunglasses while eating \u2013 the concept was that the food would look less appetizing if it was tinted blue, thus less food would be consumed.\nOf course, the diet didn\u2019t take into account the food\u2019s aroma \u2013 playing games with vision doesn\u2019t shut off the olfactory senses. And, obviously, this doesn\u2019t work when enjoying a slice of blueberry pie or a bowl of Boo Berry. Sadly, a blue hue didn\u2019t disrupt anyone\u2019s love of food.\nThe Book of Daniel Diet: In the Old Testament, Daniel and three of his friends declined the rich foods and wines of King Nebuchadnezzar\u2019s kitchen in favor of a diet of only legumes and water. \u201cAt the end of the ten days,\u201d the scriptural passage declared, \u201cthey looked healthier and better nourished than any of the young men who ate the royal food.\u201d\nHowever, lifting Daniel\u2019s example out of context may create more problems than solutions \u2013no serious nutritionist would advocate complete existence on legumes and water. Biblical scholars point out that Daniels\u2019 actions were meant to be shown as a form of political and spiritual resistance \u2013 as a Jewish captive in Babylon, passing on his captors\u2019 culinary culture was a symbol that he was not going to surrender his heritage. Also, the Book of Daniel stressed miraculous events rather than dietary wellness, most notably with Daniel\u2019s visit to the lion\u2019s den.\nThe Cigarette Diet: During the 1920s, the Lucky Strikes brand of cigarettes positioned itself as a tool to help lose weight. With the marketing slogan \u201cReach for a Lucky Instead of a Sweet,\u201d the brand happily advocated smoking as an alternative to unhealthy eating.\nToday, of course, we know cigarettes bring anything but good health to those who fall victim to their addiction. While we can laugh in hindsight at the blatant hucksterism of that Jazz Age advertising nonsense, it is difficult not to feel sorry for the na\u00efve folks who may have believed they were smoking their way to wellness.\nThe Cotton Ball Diet: This fad percolated in 2013 under the belief that one could lose weight if cotton balls dipped in juice were consumed. The reasoning: the cotton balls would fill up within the digestive tract and the individual would not feel hungry.\nThe reality: packaged cotton balls sold in stores are not pure cotton, but made from chemical-laced polyester that can obstruct the intestinal tract and lead to internal organ damage. But that\u2019s assuming the faux-cotton balls make their way\u00a0into the digestive tract \u2013 since these balls cannot be broken down, they can easily cause choking that can lead to death.\nThe Drinking Man\u2019s Diet: This unlikely approach first appeared as a one-dollar pamphlet published in 1964 by San Francisco writer Robert Cameron, who\u00a0advocated for\u00a0a low-carbohydrate and high-protein diet. In addition to such low-carb staples as well-marbled steaks, p\u00e2t\u00e9 de foie gras and veal cutlets, Cameron also cheered on other low-carb gems as brandy, gin, rum, vodka and other popular drinks.\nCameron\u2019s book sold more than a million copies, and he was briefly a media sensation \u2013 even funnyman Allan Sherman wrote a song about the diet. While Cameron\u2019s pamphlet would be denounced as unhealthy by Dr. Frederick Stare, founder of Harvard's School of Public Health, the publication has never gone out of print.\nThe Graham Diet: Nineteenth century Presbyterian minister Sylvester Graham conceived this diet for reasons that had little to do with weigh loss \u2013 he believed that an unhealthy diet fueled immoral sexual urges and depraved behavior. As a result, the well-meaning if somewhat humorless theologian insisted that people focus on a mostly-vegan diet and abstain from alcohol; milk, eggs and cheese could only be consumed very occasionally.\nGraham also believed white bread contributed to naughty thoughts and deeds \u2013 though he never really defined the connection. As a result, he created a whole grain alternative to sliced bread, and that creation is all that remains today of this unlikely diet: the Graham cracker.\nThe Morning Banana Diet: Japanese pharmacist Sumiko Watanabe created this diet for her husband, who wrote a book on how this meal regimen helped him lose 37 pounds. The diet involves the consumption of an unlimited number of bananas for breakfast along with a serving of room temperature water or milk. Lunch and dinner can be anything the individual wants, but there are no desserts and nothing is to be consumed after 8:00 p.m. Bananas are the only acceptable snacks between meals.\nCritics of the diet pointed out that the unregulated lunch and dinner servings threw the diet out of whack, while overindulging on bananas was not the healthiest way to start the morning. As with most fad diets, this effort disappeared almost as quickly as it emerged. And, besides, what's a banana without peanut butter and jelly?\nThe Twinkie Diet: Few dietitians would credit this celebrated junk-food staple as being the key to good health, but in 2010 Mark Haub, a professor of nutrition at Kansas State University, showed that he could lose 27 pounds in 10 weeks with a regimen of high-sugar, high-fat, low calorie items such as Twinkies, Little Debbie snacks and packaged pastries and junk foods.\nHow did Haub achieve his results? By limiting his intake to 1,800 calories per day, which was roughly 800 calories less than required for a man of his size to maintain a proper body weight. Thus, the quantity of calories and not their source was the key to this weird diet\u2019s success.\nThe Tapeworm Diet: During Victorian-era England, a popular diet strategy was to ingest a tapeworm egg. The egg would hatch and the tapeworm would grow within the body, eating whatever the individual consumed. Because tapeworms are hermaphroditic, they can reproduce on their own and hatch more tapeworms within the body.\nSounds like a good idea, right? Actually, no \u2013 the parasitic tapeworm can grow up to 55 feet in length and travel out of the digestive tract to infect internal organs. Along with the aforementioned Cotton Ball Diet, this is among the most dangerous of the weird diets \u2013 and, perhaps not surprisingly, it is still being followed today.\nThe Vinegar Diet: The 18th century English poet and philosopher Lord Byron was a genius with the written word and an idiot when it came to dietary health. One of his manias was keeping a thin physique, and he subscribed to a fad of his era that insisted drinking glassfuls of vinegar could help keep off the excess weight.\nWhile Byron maintained a svelte physique, his thinness came with a terrible price: consuming vinegar as a liquid staple created severe stomach pains that created acute diarrhea and malnutrition. He died at 36 from a fever contracted in India \u2013 had his vinegar diet not weakened him so greatly, it is possible he could have easily survived the fever and lived to a healthy old age.\nPhoto: StockVault\n\nSource: Benzinga\n", + "timestamp_ms": 1652113433000, + "published_utc": "2022-05-09T16:23:53Z", + "article_url": "https://www.benzinga.com/news/22/01/25295780/10-weirdest-diets-of-all-time-including-a-few-deadly-ones", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.599022339113339, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.4566426175957519, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.607980004953731, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 444.11, + 443.4375, + 442.9583333333333, + 442.64875, + 442.463, + 442.30750000000006, + 442.11357142857145, + 442.483125, + 442.49833333333333, + 442.6175, + 442.40749999999997, + 442.08900000000006, + 441.77, + 441.40099999999995, + 441.158, + 441.159, + 441.22200000000004, + 440.951, + 440.90649999999994, + 440.88649999999996, + 440.9035, + 441.0865, + 441.283, + 441.48699999999997, + 441.686, + 441.466, + 440.98900000000003, + 440.628, + 440.14349999999996, + 439.38649999999996, + 438.89549999999997, + 438.64799999999997, + 438.27799999999996, + 438.41099999999994, + 438.599, + 439.037, + 439.6935, + 440.1755, + 440.8205, + 441.9205, + 442.77650000000006, + 443.44399999999996, + 444.2395, + 444.71449999999993, + 444.93850000000003, + 445.1139999999999, + 445.71449999999993, + 446.0865, + 446.1795, + 445.7535, + 445.34349999999995, + 444.70550000000003, + 443.8935, + 442.5715, + 441.30150000000003, + 439.84250000000003, + 437.9115, + 436.0715, + 434.4545, + 432.21850000000006, + 430.1155, + 428.16849999999994, + 426.68500000000006, + 425.64099999999996, + 424.91999999999996, + 424.4145, + 423.6555, + 422.8495, + 422.19450000000006, + 422.0765, + 422.06050000000005, + 421.8795, + 421.747, + 421.302, + 420.721, + 420.34400000000005, + 420.28842, + 420.07642, + 420.10641999999996, + 420.03942000000006, + 420.06442000000004, + 420.59142, + 421.20342, + 422.15442, + 423.06442000000004, + 423.42941999999994, + 423.30999999999995, + 423.48400000000004, + 423.021, + 422.9425, + 422.43050000000005, + 421.3155, + 420.07250000000005, + 418.3835, + 416.6555, + 414.95050000000003, + 413.5045, + 412.6505, + 412.4285, + 412.18500000000006, + 412.407, + 412.899, + 413.21000000000004, + 413.875, + 414.433, + 415.1, + 415.907, + 416.41400000000004, + 416.60299999999995, + 416.965, + 417.879, + 418.33899999999994, + 418.25999999999993, + 417.762, + 417.50663, + 417.31962999999996, + 417.16263, + 416.57462999999996, + 415.79062999999996, + 415.28063000000003, + 413.76263, + 412.80963, + 412.00663, + 411.63662999999997, + 410.703, + 409.453, + 408.367 + ], + "in_sma_50": [ + 444.11, + 443.4375, + 442.9583333333333, + 442.64875, + 442.463, + 442.30750000000006, + 442.11357142857145, + 442.483125, + 442.49833333333333, + 442.6175, + 442.5622727272728, + 442.31375, + 442.04423076923075, + 441.7575, + 441.593, + 441.5896875, + 441.58911764705886, + 441.63194444444446, + 441.6605263157894, + 441.75200000000007, + 441.7723809523809, + 441.75590909090903, + 441.71326086956526, + 441.64479166666666, + 441.63019999999995, + 441.5421153846154, + 441.3668518518519, + 441.2733928571429, + 441.13741379310346, + 440.9635, + 440.84435483870965, + 440.7846875, + 440.6722727272727, + 440.69367647058823, + 440.7641428571429, + 440.84625, + 440.9145945945946, + 440.9844736842105, + 441.0561538461538, + 441.20275000000004, + 441.3156097560975, + 441.41785714285714, + 441.5018604651163, + 441.6075, + 441.6917777777778, + 441.77402173913043, + 441.9358510638298, + 442.0473958333334, + 442.1017346938776, + 442.1129, + 442.0653, + 441.9946, + 441.89279999999997, + 441.717, + 441.5366, + 441.3237, + 441.1061, + 440.7825, + 440.50089999999994, + 440.03310000000005, + 439.60689999999994, + 439.2105, + 438.8758, + 438.565, + 438.289, + 437.97479999999996, + 437.5928, + 437.1622, + 436.75849999999997, + 436.2711, + 435.83829999999995, + 435.36909999999995, + 434.9686, + 434.528, + 434.096, + 433.7504, + 433.45268400000003, + 433.051884, + 432.751084, + 432.40168400000005, + 432.072084, + 431.75778399999996, + 431.553684, + 431.27668400000005, + 430.989084, + 430.62888399999997, + 430.175984, + 429.71358399999997, + 429.191184, + 428.60608399999995, + 428.00288400000005, + 427.332084, + 426.72028400000005, + 426.010484, + 425.33248399999997, + 424.596184, + 423.73398399999996, + 423.02638399999995, + 422.440984, + 421.892384, + 421.415584, + 420.970784, + 420.58358400000003, + 420.271184, + 419.95878400000004, + 419.647684, + 419.33308400000004, + 419.0948839999999, + 418.87068400000004, + 418.84168399999993, + 418.96828400000004, + 419.004884, + 418.89858399999997, + 418.695384, + 418.47610999999995, + 418.22871, + 418.03451, + 417.83991000000003, + 417.58991000000003, + 417.48251, + 417.3087100000001, + 417.19091000000003, + 416.95051, + 416.76231, + 416.47250999999994, + 416.05051, + 415.65022600000003 + ], + "in_sma_200": [ + 444.11, + 443.4375, + 442.9583333333333, + 442.64875, + 442.463, + 442.30750000000006, + 442.11357142857145, + 442.483125, + 442.49833333333333, + 442.6175, + 442.5622727272728, + 442.31375, + 442.04423076923075, + 441.7575, + 441.593, + 441.5896875, + 441.58911764705886, + 441.63194444444446, + 441.6605263157894, + 441.75200000000007, + 441.7723809523809, + 441.75590909090903, + 441.71326086956526, + 441.64479166666666, + 441.63019999999995, + 441.5421153846154, + 441.3668518518519, + 441.2733928571429, + 441.13741379310346, + 440.9635, + 440.84435483870965, + 440.7846875, + 440.6722727272727, + 440.69367647058823, + 440.7641428571429, + 440.84625, + 440.9145945945946, + 440.9844736842105, + 441.0561538461538, + 441.20275000000004, + 441.3156097560975, + 441.41785714285714, + 441.5018604651163, + 441.6075, + 441.6917777777778, + 441.77402173913043, + 441.9358510638298, + 442.0473958333334, + 442.1017346938776, + 442.1129, + 442.10539215686276, + 442.05009615384614, + 441.9531132075472, + 441.7860185185185, + 441.6208181818182, + 441.4291071428571, + 441.22982456140346, + 441.0170689655173, + 440.80559322033895, + 440.46383333333335, + 440.1398360655738, + 439.81112903225807, + 439.5296031746032, + 439.263359375, + 439.0514615384616, + 438.85113636363633, + 438.6067910447761, + 438.3453676470588, + 438.1083333333333, + 437.83707142857145, + 437.59345070422535, + 437.320625, + 437.0936301369863, + 436.83614864864865, + 436.6074, + 436.4159868421052, + 436.2277818181818, + 436.00319487179485, + 435.8296101265823, + 435.61236499999995, + 435.42937283950613, + 435.2804780487805, + 435.1791469879518, + 435.0883238095238, + 435.01410823529415, + 434.9059209302326, + 434.7429793103448, + 434.5805590909091, + 434.3904404494382, + 434.2046022222222, + 434.00092527472526, + 433.76254565217386, + 433.554776344086, + 433.31121489361703, + 433.0816231578948, + 432.82723125, + 432.55344536082475, + 432.34279795918366, + 432.17206262626263, + 432.002642, + 431.8629128712871, + 431.7171, + 431.5795553398058, + 431.4423480769231, + 431.3055638095238, + 431.15485094339624, + 430.9977028037383, + 430.86790925925925, + 430.7437082568807, + 430.6355836363636, + 430.60310090090087, + 430.5226267857143, + 430.40083362831854, + 430.24231754385966, + 430.10565652173915, + 429.96215948275864, + 429.81521794871793, + 429.6566144067796, + 429.48714705882355, + 429.3560041666667, + 429.211326446281, + 429.0707418032787, + 428.9053699186992, + 428.74185887096775, + 428.553444, + 428.3344484126984, + 428.12638188976376 + ], + "in_ema_10": [ + 444.11, + 443.86545454545455, + 443.5262809917355, + 443.1978662659654, + 442.9291633085171, + 442.67476997969584, + 442.36117543793296, + 442.8536889946724, + 442.8112000865501, + 442.97098188899554, + 442.79625790917817, + 442.21148374387303, + 441.59303215407795, + 440.94520812606373, + 440.64426119405215, + 440.8071227951335, + 440.947645923291, + 441.20443757360175, + 441.3809034693105, + 441.76437556579947, + 441.83994364474495, + 441.7617720729731, + 441.58235896879614, + 441.3073846108332, + 441.3024055906817, + 440.9456045741941, + 440.19367646979515, + 439.9311898389233, + 439.45824623184626, + 438.8149287351469, + 438.53403260148383, + 438.6069357648504, + 438.328401989423, + 438.8868743549824, + 439.6638062904401, + 440.4012960558146, + 440.94196950021194, + 441.4197932274461, + 441.8489217315468, + 442.77093596217463, + 443.3271294235974, + 443.74219680112515, + 443.97634283728416, + 444.3715532305052, + 444.5585435522315, + 444.7251719972803, + 445.57150436141114, + 445.8839581138818, + 445.6705111840851, + 445.12314551425146, + 444.5062099662057, + 443.54689906325916, + 442.3401901426666, + 440.6292464803636, + 439.1875653021156, + 437.6780079744582, + 436.2947337972839, + 434.9484185614141, + 433.7832515502479, + 431.3317512683846, + 429.3987055832238, + 427.64621365900126, + 426.633265721001, + 425.879944680819, + 425.8090456479428, + 425.81285553013504, + 425.2068817973832, + 424.4110851069498, + 423.97088781477714, + 423.08890821209036, + 422.6254703553467, + 421.77538483619276, + 421.58895122961223, + 420.9436873696827, + 420.7139260297404, + 420.95866675160573, + 421.13421825131377, + 420.6934512965294, + 420.98373287897857, + 420.5230541737097, + 420.5715897784897, + 421.05311890967334, + 422.1107336533691, + 423.09969117093834, + 424.1324745944041, + 424.4192973954215, + 423.74851605079937, + 423.1487858597449, + 422.1508247943367, + 421.33522028627544, + 420.3051802342253, + 418.8078747370934, + 418.0137156939855, + 416.6766764768972, + 415.7354625720068, + 414.4490148316419, + 412.9619212258888, + 412.77066282118176, + 413.2559968536941, + 413.6149065166588, + 414.39219624090265, + 414.8645241971021, + 415.35279252490176, + 415.70864842946503, + 415.95798507865317, + 415.84380597344347, + 415.5703867055446, + 415.8266800318092, + 416.1000109351166, + 416.6000089469136, + 418.4963709565656, + 419.05884896446275, + 418.6408764254695, + 417.49344434811144, + 416.9539635575457, + 416.31869745617377, + 415.6734797368694, + 414.8419379665295, + 413.8688583362514, + 413.84724772966024, + 413.4841117788129, + 413.22518236448326, + 412.40787648003175, + 411.7209898472987, + 410.53353714778984, + 408.79289403000985, + 407.5414587518262 + ], + "in_ema_50": [ + 444.11, + 444.05725490196085, + 443.97657823913886, + 443.8880849748589, + 443.80306203466836, + 443.7139223470343, + 443.60553323538596, + 443.6629633045865, + 443.62206278283804, + 443.6247269874326, + 443.56140436047446, + 443.4052708561421, + 443.22506415590124, + 443.0213361497875, + 442.87500924195274, + 442.82265593834677, + 442.7739243329214, + 442.7576920061402, + 442.73484133923273, + 442.76445540436083, + 442.741535584582, + 442.68931850283366, + 442.61424718899707, + 442.51447278942857, + 442.46606209180396, + 442.3434714215372, + 442.12647254226124, + 441.9940618543294, + 441.8111574678851, + 441.5801316848308, + 441.4111069128766, + 441.3140046809991, + 441.14776920331286, + 441.1576606071045, + 441.23618372055137, + 441.33358828052974, + 441.4136436420776, + 441.4982066365059, + 441.58768872919194, + 441.79679897510596, + 441.95496372118026, + 442.09829847721244, + 442.21326716438057, + 442.3676488442088, + 442.4865645758085, + 442.6037581218552, + 442.86949309746876, + 443.0428463093328, + 443.1082248854374, + 443.09064743894965, + 443.0372887158536, + 442.88798327601626, + 442.65355255930973, + 442.27223677267017, + 441.89685493844786, + 441.4650174898813, + 441.01815405890557, + 440.5425401742426, + 440.07185232427236, + 439.29648556645776, + 438.56721162267513, + 437.82967391198196, + 437.2118435624925, + 436.63451636396337, + 436.1974765065531, + 435.7909088004137, + 435.2689123768681, + 434.70268051895175, + 434.2041440280125, + 433.61260896809046, + 433.09995763600847, + 432.50584165028266, + 432.0448282522324, + 431.4956193011644, + 431.03226168151093, + 430.680408282236, + 430.3370275652856, + 429.8810656999803, + 429.5833768490007, + 429.14677383531443, + 428.81905721432173, + 428.5994863431719, + 428.53166334932206, + 428.4931667473879, + 428.5044151102354, + 428.3948302039517, + 428.0942486273262, + 427.79447417135265, + 427.3970438116918, + 427.0153950347627, + 426.57047758241913, + 426.00183140271645, + 425.54842624966875, + 424.9645663967406, + 424.43654418510374, + 423.81785617784476, + 423.1297049551842, + 422.6897165255691, + 422.4054139167233, + 422.12402513567537, + 421.95798493427634, + 421.7631619956773, + 421.59793995663114, + 421.429785448528, + 421.2592056270171, + 421.02668775929095, + 420.76446470990703, + 420.61605432912637, + 420.4871894534744, + 420.42298594549504, + 420.68208453586783, + 420.71768906387297, + 420.56248557117203, + 420.2396429997535, + 420.0155903330965, + 419.75850835924956, + 419.48444920790644, + 419.15564727818463, + 418.7766022868833, + 418.5794806285742, + 418.3155794274536, + 418.0702625871613, + 417.7039777798216, + 417.34813551394626, + 416.87134588594836, + 416.2473715374798, + 415.6851216732649 + ], + "in_ema_200": [ + 444.11, + 444.0966169154229, + 444.075755055568, + 444.0523147067564, + 444.02910759524644, + 444.0042408530052, + 443.9738503967564, + 443.9847573579827, + 443.97117768277894, + 443.96837989489063, + 443.94889352777733, + 443.9054219503865, + 443.85472123446226, + 443.79676380924377, + 443.7519203882563, + 443.7299112301642, + 443.7085190786203, + 443.6951009783356, + 443.6799755954666, + 443.6780852910341, + 443.66317896973027, + 443.64075927848916, + 443.61224426079275, + 443.5769980492426, + 443.5541423472601, + 443.5122105826108, + 443.4455219200973, + 443.39880030895205, + 443.3384142362262, + 443.26459916919913, + 443.2049514162718, + 443.16246433750297, + 443.1018925530502, + 443.08495829879104, + 443.0857049823852, + 443.09201637559534, + 443.09483213305214, + 443.0995601715293, + 443.10633071708617, + 443.1442776751251, + 443.17100128034775, + 443.1952699243244, + 443.2135259449779, + 443.2427445922916, + 443.26420982022904, + 443.2862077324656, + 443.34684248139627, + 443.3860778795913, + 443.39925123402327, + 443.39189550035144, + 443.3753592267161, + 443.3341118712264, + 443.27019036006993, + 443.16730289380064, + 443.06315062620064, + 442.9419749980793, + 442.8138956448646, + 442.6753494195426, + 442.53469917656207, + 442.31345838873557, + 442.0983991012855, + 441.876126473412, + 441.6791003393482, + 441.4881640175637, + 441.3289783059462, + 441.1747596163348, + 440.9887421077146, + 440.7881576091304, + 440.60111126476096, + 440.3873688641166, + 440.1898826067622, + 439.96859024251586, + 439.777360488859, + 439.56106834469125, + 439.3632467691222, + 439.1910751594792, + 439.01926545639986, + 438.8171832130526, + 438.6527336288432, + 438.4517114036806, + 438.2759729817534, + 438.1261623053181, + 438.01416069033985, + 437.910039688446, + 437.8191935223918, + 437.69870403460686, + 437.5298612083919, + 437.3599123406467, + 437.16389331238156, + 436.9698744734524, + 436.75793542396536, + 436.51228432521947, + 436.2926596055656, + 436.03760826620675, + 435.79345296007534, + 435.52346835350744, + 435.2323890664079, + 435.0003254936079, + 434.8056953891939, + 434.6109123504955, + 434.44453511317715, + 434.2708581468769, + 434.10448144889807, + 433.9373721807499, + 433.7696371341753, + 433.5861581577159, + 433.3946540964451, + 433.2313242049382, + 433.0731020735458, + 432.9315786698289, + 432.87285649400974, + 432.76058926521364, + 432.6013794217787, + 432.3996741539003, + 432.221829634956, + 432.0351447629664, + 431.84345178025035, + 431.63704927497423, + 431.416680625472, + 431.2408927585519, + 431.0479485519992, + 430.85901374053657, + 430.63882454908844, + 430.4198312699931, + 430.1687881727792, + 429.8781534645924, + 429.5998633803676 + ], + "in_macd": [ + 0.0, + -0.10729344729350032, + -0.2511581886511749, + -0.3833467103569319, + -0.4825445924871019, + -0.5699213423897618, + -0.6781518861324116, + -0.4265587009036267, + -0.42002206061437164, + -0.3247580596970465, + -0.38043716940904915, + -0.6135710910420471, + -0.8506581112269487, + -1.0889381628107913, + -1.1627024406864166, + -1.027757616336089, + -0.9071283936531813, + -0.7400584511676698, + -0.615487317298232, + -0.4059744652091126, + -0.3417011541397983, + -0.3488750425710805, + -0.4011750971246215, + -0.4938184436024926, + -0.46425048493296117, + -0.5905519362895575, + -0.8845994900727305, + -0.9501398870245339, + -1.1039377491717346, + -1.3243327950229968, + -1.3742225569289985, + -1.2648288084857313, + -1.3130835205773224, + -0.9909117591610652, + -0.5868066838729646, + -0.21884052307603952, + 0.04442459462040915, + 0.26573573133850914, + 0.45285145690007766, + 0.8447757267059046, + 1.0552602602949719, + 1.190594179656273, + 1.2367891970514506, + 1.3482321400585988, + 1.3603514584822847, + 1.3603269762389232, + 1.6563154647806186, + 1.70261624110492, + 1.5136767782124707, + 1.184864643146227, + 0.8395575328448217, + 0.36001996741953235, + -0.20486011908087676, + -0.9625882766628138, + -1.5636278499630976, + -2.1614950045434966, + -2.670291265202877, + -3.132621198594677, + -3.487066346424797, + -4.382348825819577, + -5.001930838726366, + -5.505342035861531, + -5.652341212695603, + -5.669991949956511, + -5.379889342967658, + -5.064169188284495, + -5.026335230190398, + -5.071036998291163, + -4.955734543118979, + -5.037868123333112, + -4.931529838619554, + -4.998626284059128, + -4.770868498759057, + -4.754239253879973, + -4.556205067676899, + -4.159269963755094, + -3.8117148827479355, + -3.7523789659161366, + -3.3775445129462582, + -3.3517050467967238, + -3.1065977152346704, + -2.6853130797915696, + -2.0334768203442763, + -1.445360357012703, + -0.8699943489094153, + -0.6541948343109993, + -0.8749308860152496, + -1.0602376970541059, + -1.4159027177021244, + -1.678023144503868, + -2.023410679525057, + -2.5581341251453864, + -2.758864640943159, + -3.186230547725529, + -3.41774251973186, + -3.78673061723282, + -4.223325501403281, + -4.067343424882665, + -3.617188311655582, + -3.2400332991653613, + -2.695424291668303, + -2.3098141086814508, + -1.9367028358720972, + -1.641453800641159, + -1.4097748835725383, + -1.3517953914695227, + -1.3699391467566784, + -1.1579442069188985, + -0.9507351320384032, + -0.6563036901002306, + 0.234391071419509, + 0.4955976102577324, + 0.3092996266095156, + -0.19357542754914903, + -0.4101564480147317, + -0.6602292538153165, + -0.9036739962081128, + -1.2173281505477576, + -1.5776289478160948, + -1.5021081599458057, + -1.5773883613586008, + -1.6016405036466494, + -1.8680301820358522, + -2.063429158756378, + -2.4674206173407356, + -3.093255285834573, + -3.472547344787415 + ], + "in_signal": [ + 0.0, + -0.021458689458700067, + -0.06739858929719503, + -0.1305882135091424, + -0.2009794893047343, + -0.2747678599217398, + -0.3554446651638742, + -0.36966747231182473, + -0.37973838997233417, + -0.3687423239172766, + -0.37108129301563114, + -0.4195792526209144, + -0.5057950243421212, + -0.6224236520358553, + -0.7304794097659676, + -0.789935051079992, + -0.8133737195946299, + -0.798710665909238, + -0.7620659961870369, + -0.690847689991452, + -0.6210183828211213, + -0.5665897147711132, + -0.5335067912418149, + -0.5255691217139504, + -0.5133053943577526, + -0.5287547027441135, + -0.599923660209837, + -0.6699669055727764, + -0.756761074292568, + -0.8702754184386539, + -0.9710648461367228, + -1.0298176386065245, + -1.086470815000684, + -1.0673590038327603, + -0.9712485398408012, + -0.8207669364878488, + -0.6477286302661973, + -0.46503575794525603, + -0.2814583149761893, + -0.05621150663977048, + 0.166082846747178, + 0.370985113328997, + 0.5441459300734878, + 0.7049631720705101, + 0.836040829352865, + 0.9408980587300766, + 1.083981539940185, + 1.2077084801731321, + 1.2689021397809999, + 1.2520946404540454, + 1.1695872189322007, + 1.007673768629667, + 0.7651669910875584, + 0.419615937537484, + 0.022967180037367696, + -0.41392525687880516, + -0.8651984585436195, + -1.318683006553831, + -1.7523596745280243, + -2.278357504786335, + -2.823072171574341, + -3.359526144431779, + -3.818089158084544, + -4.188469716458938, + -4.426753641760682, + -4.554236751065444, + -4.648656446890435, + -4.733132557170581, + -4.777652954360261, + -4.829695988154831, + -4.850062758247776, + -4.879775463410047, + -4.857994070479849, + -4.837243107159875, + -4.78103549926328, + -4.656682392161643, + -4.487688890278902, + -4.340626905406349, + -4.148010426914332, + -3.9887493508908105, + -3.8123190237595828, + -3.58691783496598, + -3.2762296320416393, + -2.9100557770358524, + -2.502043491410565, + -2.1324737599906523, + -1.8809651851955718, + -1.7168196875672788, + -1.656636293594248, + -1.6609136637761721, + -1.7334130669259493, + -1.8983572785698368, + -2.070458751044501, + -2.293613110380707, + -2.5184389922509376, + -2.7720973172473142, + -3.062342954078508, + -3.2633430482393395, + -3.3341121009225883, + -3.315296340571143, + -3.191321930790575, + -3.0150203663687507, + -2.79935686026942, + -2.567776248343768, + -2.3361759753895224, + -2.1392998586055225, + -1.9854277162357539, + -1.8199310143723828, + -1.6460918379055869, + -1.4481342083445157, + -1.1116291523917108, + -0.7901837998618222, + -0.5702871145675547, + -0.4949447771638736, + -0.47798711133404526, + -0.5144355398302995, + -0.5922832311058622, + -0.7172922149942413, + -0.8893595615586121, + -1.0119092812360508, + -1.1250050972605607, + -1.2203321785377785, + -1.3498717792373933, + -1.4925832551411904, + -1.6875507275810995, + -1.9686916392317944, + -2.2694627803429186 + ], + "in_upper_bb": [ + NaN, + 445.33961724139186, + 445.09473997377734, + 444.78797688527106, + 444.4933398730262, + 444.276801906768, + 444.183553024993, + 445.31913294629146, + 445.15274475585244, + 445.2311277470214, + 445.06869393543536, + 445.25920296717135, + 445.4691440191147, + 445.6858246575843, + 445.58713105157346, + 445.44847568413246, + 445.32537619555046, + 445.2748184534862, + 445.2095213139651, + 445.3019079306075, + 445.0364231065837, + 444.92913401044586, + 444.8809504609157, + 444.85902654686464, + 444.835208707977, + 444.8493950105693, + 445.1760578306459, + 444.5322500443843, + 444.4655329588777, + 444.2895510027667, + 444.14240478948494, + 444.1301381672311, + 444.20165476699094, + 444.34605834681156, + 444.75288815582496, + 445.0980365821489, + 445.35496999197176, + 445.5455528887095, + 445.7897544067249, + 446.55853362439746, + 447.1510543607279, + 447.71105703375133, + 448.1550151028234, + 448.76750900835134, + 449.1723258607794, + 449.56327241838136, + 450.4370048629575, + 450.88779912280677, + 450.78251113428945, + 450.2095384514953, + 449.73938654952667, + 449.69936177607616, + 449.7346567597084, + 451.1253634037154, + 452.0640100508369, + 452.95203797158325, + 453.6485883495053, + 454.20612924082275, + 454.50999656798905, + 455.39199973693843, + 455.7029104487129, + 455.6961526839909, + 455.11972555631183, + 454.031383526595, + 452.645725725067, + 451.0104652467363, + 448.27220134506433, + 445.6463336045352, + 443.13460995374857, + 440.86166190811986, + 438.2442682120018, + 436.00535769575544, + 433.80476897867175, + 432.5077999530852, + 430.88072260369256, + 429.4910239847771, + 428.0932609592151, + 426.80560928187117, + 425.3614707902254, + 425.4259773367721, + 425.42910982043924, + 425.6586344353937, + 426.5602728471637, + 427.48499911891037, + 428.25796805088373, + 428.2365488401947, + 428.16284042954373, + 428.1582775634407, + 428.2005048249948, + 428.270896907145, + 428.5042425494588, + 429.18386641329613, + 429.3697050044515, + 430.0264734991411, + 430.3775667580747, + 430.7709441833215, + 431.25668393182946, + 431.2387772962484, + 430.78975406872564, + 430.6704171965083, + 430.43901512584887, + 429.8380115330174, + 428.52121981876496, + 426.8563775769732, + 424.49565640229105, + 422.59141671004807, + 421.7813785010054, + 421.1715306165498, + 421.12386883017507, + 421.3218058719452, + 423.8932495603526, + 424.6950712576375, + 424.80692662181565, + 424.72294306601026, + 424.6656781302554, + 424.30008784694587, + 423.3684677953579, + 423.45185305981823, + 423.8210639715469, + 423.81500134590544, + 423.69303325764025, + 423.5996385685631, + 423.655476004737, + 423.6290684863792, + 423.9076950065204, + 424.7873159357963, + 425.25050746024067 + ], + "in_lower_bb": [ + NaN, + 441.53538275860814, + 440.8219266928893, + 440.50952311472895, + 440.4326601269739, + 440.3381980932321, + 440.0435898321499, + 439.6471170537085, + 439.84392191081423, + 440.0038722529786, + 440.0558515191102, + 439.3682970328287, + 438.6193175193468, + 437.8291753424157, + 437.59886894842657, + 437.7308993158676, + 437.85285909856725, + 437.9890704354027, + 438.1115313176137, + 438.2020920693926, + 438.2745768934162, + 438.2463659895541, + 438.1720495390844, + 438.0289734531355, + 438.0087912920228, + 437.7756049894307, + 437.0349421693541, + 437.0467499556158, + 436.58446704112225, + 435.98344899723344, + 435.65659521051504, + 435.60436183276903, + 435.359345233009, + 435.55194165318835, + 435.5321118441751, + 435.40496341785115, + 435.32753000802836, + 435.2579471112905, + 435.17424559327526, + 434.74846637560256, + 434.5209456392722, + 434.38094296624865, + 434.3624848971765, + 434.35799099164853, + 434.36517413922064, + 434.5877275816187, + 434.9709951370425, + 435.3742008771932, + 436.21748886571055, + 437.4644615485047, + 438.38061345047345, + 438.4501382239237, + 438.39834324029164, + 436.16063659628463, + 434.1759899491631, + 432.00446202841675, + 429.9774116504947, + 427.95187075917727, + 426.12400343201097, + 422.58000026306155, + 419.7560895512872, + 417.17784731600926, + 415.4587744436881, + 414.181116473405, + 413.575774274933, + 413.24653475326363, + 413.2947986549357, + 413.27466639546486, + 413.51439004625144, + 413.4333380918802, + 413.9317317879982, + 414.04264230424457, + 414.62723102132827, + 414.43520004691476, + 414.7602773963074, + 415.26747601522305, + 415.8506590407848, + 416.12031071812885, + 416.93944920977464, + 416.68994266322784, + 416.69581017956074, + 416.81228556460627, + 416.3901471528362, + 415.9714208810897, + 415.5274519491162, + 415.5368711598052, + 415.4355795704563, + 415.4021424365593, + 414.9269151750052, + 414.71102309285493, + 413.99067745054106, + 412.7230535867039, + 411.90621499554857, + 410.5114465008589, + 409.3423532419252, + 407.6089758166785, + 405.5578160681706, + 404.8957227037515, + 404.6597459312744, + 404.45708280349163, + 404.3984848741511, + 404.37648846698266, + 404.76128018123507, + 405.4021224230267, + 406.592843597709, + 407.4590832899519, + 407.6301214989945, + 407.8929693834503, + 407.907631169825, + 407.8281941280548, + 406.39275043964744, + 406.54292874236256, + 406.66307337818427, + 406.9140569339897, + 407.2739518697447, + 408.1195421530541, + 409.70116220464206, + 409.5367769401818, + 408.572566028453, + 408.43062865409456, + 407.9485967423598, + 407.54899143143695, + 406.61115399526307, + 405.76956151362083, + 404.30193499347956, + 401.98531406420375, + 400.2791225397593 + ], + "out_sma_10": [ + 403.72, + 402.165, + 401.50666666666666, + 401.12, + 401.478, + 401.195, + 400.60857142857145, + 400.00625, + 400.26666666666665, + 400.404, + 399.96899999999994, + 400.20799999999997, + 400.296, + 400.444, + 399.82800000000003, + 399.48, + 399.212, + 398.637, + 397.726, + 396.524, + 395.71000000000004, + 394.083, + 392.564, + 391.454, + 391.89099999999996, + 392.378, + 393.16700000000003, + 394.29200000000003, + 394.76750000000004, + 396.0025, + 396.78249999999997, + 398.00149999999996, + 399.5575 + ], + "out_sma_50": [ + 403.72, + 402.165, + 401.50666666666666, + 401.12, + 401.478, + 401.195, + 400.60857142857145, + 400.00625, + 400.26666666666665, + 400.404, + 400.31, + 400.53416666666664, + 400.57538461538456, + 400.63714285714286, + 400.378, + 400.123125, + 399.78705882352943, + 399.24555555555554, + 398.9294736842105, + 398.464, + 398.1195238095238, + 397.60181818181815, + 397.0921739130435, + 396.8108333333334, + 396.9832, + 397.1442307692308, + 397.33518518518514, + 397.4764285714286, + 397.4943103448276, + 397.6435, + 397.68822580645167, + 397.72671875000003, + 397.8392424242424 + ], + "out_sma_200": [ + 403.72, + 402.165, + 401.50666666666666, + 401.12, + 401.478, + 401.195, + 400.60857142857145, + 400.00625, + 400.26666666666665, + 400.404, + 400.31, + 400.53416666666664, + 400.57538461538456, + 400.63714285714286, + 400.378, + 400.123125, + 399.78705882352943, + 399.24555555555554, + 398.9294736842105, + 398.464, + 398.1195238095238, + 397.60181818181815, + 397.0921739130435, + 396.8108333333334, + 396.9832, + 397.1442307692308, + 397.33518518518514, + 397.4764285714286, + 397.4943103448276, + 397.6435, + 397.68822580645167, + 397.72671875000003, + 397.8392424242424 + ], + "out_ema_10": [ + 403.72, + 403.1545454545454, + 402.6155371900826, + 402.1327122464312, + 402.27403729253456, + 401.8205759666192, + 400.96047124541565, + 400.02038556443097, + 400.4439518254435, + 400.6614151299083, + 400.42661237901586, + 400.8945010373766, + 400.9264099396717, + 401.0197899506405, + 400.2434645050694, + 399.52647095869315, + 398.596203511658, + 397.040530145902, + 396.3495246648289, + 395.1259747257691, + 394.41761568472015, + 393.01986737840735, + 391.72170967324234, + 391.4704897326528, + 393.22494614489773, + 394.66950139127994, + 396.0568647746836, + 397.0083439065593, + 397.1877359235485, + 398.05723848290324, + 398.23410421328447, + 398.3588125381418, + 398.91902844029784 + ], + "out_ema_50": [ + 403.72, + 403.5980392156863, + 403.46439061899275, + 403.326963535895, + 403.31061202468345, + 403.17215665116646, + 402.9336407040619, + 402.65349793135357, + 402.64159605169266, + 402.6023177751557, + 402.4755602153457, + 402.4961264814106, + 402.4401999527279, + 402.4009764251699, + 402.1793695065358, + 401.9488059964756, + 401.65316654563344, + 401.19774824972626, + 400.8856796909135, + 400.4438883304855, + 400.08255937634885, + 399.55892959688424, + 399.0225009852417, + 398.6820107505264, + 398.7776181720744, + 398.8714370672872, + 399.0058905156289, + 399.0954634365846, + 399.05230800769897, + 399.1667273015147, + 399.1613654465533, + 399.1519001349238, + 399.2416295413974 + ], + "out_ema_200": [ + 403.72, + 403.68905472636817, + 403.6542382614292, + 403.61747967176325, + 403.6104400730393, + 403.5723262414668, + 403.50782548284525, + 403.4310311994339, + 403.4202746700863, + 403.40256049426455, + 403.3624355142221, + 403.3588291906976, + 403.3360547708897, + 403.31718855426396, + 403.25184339452005, + 403.1826708234303, + 403.0953805664808, + 402.96547628223726, + 402.8687053739563, + 402.7368774597876, + 402.6223811666554, + 402.46424802071857, + 402.2992306274776, + 402.1802333078012, + 402.1696837226489, + 402.1597366209311, + 402.1611322764442, + 402.15246429359405, + 402.1110964896777, + 402.10969254450686, + 402.07904883759636, + 402.04761551582925, + 402.04156959029865 + ], + "out_macd": [ + 0.0, + -0.2480911680911504, + -0.47314161411026134, + -0.6624188397478861, + -0.5678363944240914, + -0.736948878635701, + -1.075633031466566, + -1.432429640875796, + -1.1723423161579944, + -1.0118483458957712, + -1.0556567926031448, + -0.7883767232986543, + -0.7239450254298845, + -0.6356985951859428, + -0.9334462798074696, + -1.191984251749659, + -1.531727856527766, + -2.1290571439575956, + -2.3175167606737546, + -2.7275347878938305, + -2.8892579170503723, + -3.342012415197985, + -3.7264552565934537, + -3.6294067106031207, + -2.6520677448203855, + -1.8521347346507469, + -1.114157194094446, + -0.603842514808548, + -0.4599909283046486, + -0.02495061490930084, + 0.08164735843365634, + 0.15545890611332425, + 0.4125424958211852 + ], + "out_signal": [ + 0.0, + -0.04961823361823008, + -0.13432290971663635, + -0.23994209572288633, + -0.30552095546312735, + -0.3918065400976421, + -0.528571838371427, + -0.7093433988723008, + -0.8019431823294395, + -0.8439242150427059, + -0.8862707305547937, + -0.8666919291035659, + -0.8381425483688296, + -0.7976537577322523, + -0.8248122621472957, + -0.8982466600677685, + -1.024942899359768, + -1.2457657482793336, + -1.460115950758218, + -1.7135997181853406, + -1.948731357958347, + -2.227387569406275, + -2.5272011068437106, + -2.7476422275955925, + -2.728527331040551, + -2.5532488117625904, + -2.2654304882289615, + -1.933112893544879, + -1.638488500496833, + -1.3157809233793265, + -1.03629526701673, + -0.7979444323907192, + -0.5558470467483383 + ], + "out_upper_bb": [ + NaN, + 406.56320417898036, + 405.36321088828964, + 404.6281999182867, + 404.91222189149164, + 404.56505044472635, + 404.97818511968006, + 405.2954080480397, + 405.4550864646398, + 405.37220289440756, + 405.0643159339699, + 405.3258978651781, + 405.1727361383422, + 405.0782475608186, + 405.10493316462765, + 405.12430736020247, + 405.36635431985275, + 406.3455347509591, + 406.35928891650025, + 406.80846151017164, + 406.3945587681392, + 406.91936951330723, + 407.29921485568053, + 407.0102094132698, + 406.7105265825283, + 406.90286541311957, + 407.52093457262515, + 408.01985596937396, + 407.4951858093868, + 407.545912188182, + 407.5102115705647, + 406.93279078933693, + 406.98844551234504 + ], + "out_lower_bb": [ + NaN, + 397.7667958210197, + 397.6501224450437, + 397.6118000817133, + 398.0437781085084, + 397.82494955527363, + 396.23895773746284, + 394.71709195196036, + 395.0782468686935, + 395.4357971055924, + 395.5556840660301, + 395.7424354681552, + 395.9780330924269, + 396.1960381534671, + 395.6510668353723, + 395.12194263979757, + 394.2077633272061, + 392.145576360152, + 391.49965845192077, + 390.11953848982836, + 389.2844412318608, + 387.3716304866927, + 385.56078514431937, + 384.8877905867301, + 385.00847341747163, + 384.9551345868804, + 384.85806542737487, + 384.909144030626, + 384.99831419061326, + 384.98058781181805, + 384.98228842943536, + 385.1517092106631, + 385.13305448765493 + ], + "overall_sma_10": [ + 444.11, + 443.4375, + 442.9583333333333, + 442.64875, + 442.463, + 442.30750000000006, + 442.11357142857145, + 442.483125, + 442.49833333333333, + 442.6175, + 442.40749999999997, + 442.08900000000006, + 441.77, + 441.40099999999995, + 441.158, + 441.159, + 441.22200000000004, + 440.951, + 440.90649999999994, + 440.88649999999996, + 440.9035, + 441.0865, + 441.283, + 441.48699999999997, + 441.686, + 441.466, + 440.98900000000003, + 440.628, + 440.14349999999996, + 439.38649999999996, + 438.89549999999997, + 438.64799999999997, + 438.27799999999996, + 438.41099999999994, + 438.599, + 439.037, + 439.6935, + 440.1755, + 440.8205, + 441.9205, + 442.77650000000006, + 443.44399999999996, + 444.2395, + 444.71449999999993, + 444.93850000000003, + 445.1139999999999, + 445.71449999999993, + 446.0865, + 446.1795, + 445.7535, + 445.34349999999995, + 444.70550000000003, + 443.8935, + 442.5715, + 441.30150000000003, + 439.84250000000003, + 437.9115, + 436.0715, + 434.4545, + 432.21850000000006, + 430.1155, + 428.16849999999994, + 426.68500000000006, + 425.64099999999996, + 424.91999999999996, + 424.4145, + 423.6555, + 422.8495, + 422.19450000000006, + 422.0765, + 422.06050000000005, + 421.8795, + 421.747, + 421.302, + 420.721, + 420.34400000000005, + 420.28842, + 420.07642, + 420.10641999999996, + 420.03942000000006, + 420.06442000000004, + 420.59142, + 421.20342, + 422.15442, + 423.06442000000004, + 423.42941999999994, + 423.30999999999995, + 423.48400000000004, + 423.021, + 422.9425, + 422.43050000000005, + 421.3155, + 420.07250000000005, + 418.3835, + 416.6555, + 414.95050000000003, + 413.5045, + 412.6505, + 412.4285, + 412.18500000000006, + 412.407, + 412.899, + 413.21000000000004, + 413.875, + 414.433, + 415.1, + 415.907, + 416.41400000000004, + 416.60299999999995, + 416.965, + 417.879, + 418.33899999999994, + 418.25999999999993, + 417.762, + 417.50663, + 417.31962999999996, + 417.16263, + 416.57462999999996, + 415.79062999999996, + 415.28063000000003, + 413.76263, + 412.80963, + 412.00663, + 411.63662999999997, + 410.703, + 409.453, + 408.367, + 407.629, + 406.74100000000004, + 405.38500000000005, + 404.196, + 403.281, + 402.38599999999997, + 401.232, + 400.29200000000003, + 400.431, + 400.404, + 399.969, + 400.20799999999997, + 400.296, + 400.44399999999996, + 399.828, + 399.48, + 399.212, + 398.637, + 397.726, + 396.524, + 395.71, + 394.08299999999997, + 392.564, + 391.45400000000006, + 391.891, + 392.37800000000004, + 393.16700000000003, + 394.29200000000003, + 394.76750000000004, + 396.0025, + 396.7825, + 398.0015, + 399.5575 + ], + "overall_sma_50": [ + 444.11, + 443.4375, + 442.9583333333333, + 442.64875, + 442.463, + 442.30750000000006, + 442.11357142857145, + 442.483125, + 442.49833333333333, + 442.6175, + 442.5622727272728, + 442.31375, + 442.04423076923075, + 441.7575, + 441.593, + 441.5896875, + 441.58911764705886, + 441.63194444444446, + 441.6605263157894, + 441.75200000000007, + 441.7723809523809, + 441.75590909090903, + 441.71326086956526, + 441.64479166666666, + 441.63019999999995, + 441.5421153846154, + 441.3668518518519, + 441.2733928571429, + 441.13741379310346, + 440.9635, + 440.84435483870965, + 440.7846875, + 440.6722727272727, + 440.69367647058823, + 440.7641428571429, + 440.84625, + 440.9145945945946, + 440.9844736842105, + 441.0561538461538, + 441.20275000000004, + 441.3156097560975, + 441.41785714285714, + 441.5018604651163, + 441.6075, + 441.6917777777778, + 441.77402173913043, + 441.9358510638298, + 442.0473958333334, + 442.1017346938776, + 442.1129, + 442.0653, + 441.9946, + 441.89279999999997, + 441.717, + 441.5366, + 441.3237, + 441.1061, + 440.7825, + 440.50089999999994, + 440.03310000000005, + 439.60689999999994, + 439.2105, + 438.8758, + 438.565, + 438.289, + 437.97479999999996, + 437.5928, + 437.1622, + 436.75849999999997, + 436.2711, + 435.83829999999995, + 435.36909999999995, + 434.9686, + 434.528, + 434.096, + 433.7504, + 433.45268400000003, + 433.051884, + 432.751084, + 432.40168400000005, + 432.072084, + 431.75778399999996, + 431.553684, + 431.27668400000005, + 430.989084, + 430.62888399999997, + 430.175984, + 429.71358399999997, + 429.191184, + 428.60608399999995, + 428.00288400000005, + 427.332084, + 426.72028400000005, + 426.010484, + 425.33248399999997, + 424.596184, + 423.73398399999996, + 423.02638399999995, + 422.440984, + 421.892384, + 421.415584, + 420.970784, + 420.58358400000003, + 420.271184, + 419.95878400000004, + 419.647684, + 419.33308400000004, + 419.0948839999999, + 418.87068400000004, + 418.84168399999993, + 418.96828400000004, + 419.004884, + 418.89858399999997, + 418.695384, + 418.47610999999995, + 418.22871, + 418.03451, + 417.83991000000003, + 417.58991000000003, + 417.48251, + 417.3087100000001, + 417.19091000000003, + 416.95051, + 416.76231, + 416.47250999999994, + 416.05051, + 415.65022600000003, + 415.350426, + 414.916826, + 414.55162600000006, + 414.135026, + 413.728826, + 413.18702599999995, + 412.57782599999996, + 411.91802600000005, + 411.450826, + 411.06902599999995, + 410.64742600000005, + 410.35422600000004, + 410.022326, + 409.73772599999995, + 409.43132599999996, + 409.06852599999996, + 408.743526, + 408.314326, + 408.00592600000004, + 407.672926, + 407.259326, + 406.68512599999997, + 406.098126, + 405.547126, + 405.229726, + 404.902126, + 404.60192600000005, + 404.286126, + 403.939426, + 403.69202600000006, + 403.333026, + 402.96482599999996, + 402.61662600000005 + ], + "overall_sma_200": [ + 444.11, + 443.4375, + 442.9583333333333, + 442.64875, + 442.463, + 442.30750000000006, + 442.11357142857145, + 442.483125, + 442.49833333333333, + 442.6175, + 442.5622727272728, + 442.31375, + 442.04423076923075, + 441.7575, + 441.593, + 441.5896875, + 441.58911764705886, + 441.63194444444446, + 441.6605263157894, + 441.75200000000007, + 441.7723809523809, + 441.75590909090903, + 441.71326086956526, + 441.64479166666666, + 441.63019999999995, + 441.5421153846154, + 441.3668518518519, + 441.2733928571429, + 441.13741379310346, + 440.9635, + 440.84435483870965, + 440.7846875, + 440.6722727272727, + 440.69367647058823, + 440.7641428571429, + 440.84625, + 440.9145945945946, + 440.9844736842105, + 441.0561538461538, + 441.20275000000004, + 441.3156097560975, + 441.41785714285714, + 441.5018604651163, + 441.6075, + 441.6917777777778, + 441.77402173913043, + 441.9358510638298, + 442.0473958333334, + 442.1017346938776, + 442.1129, + 442.10539215686276, + 442.05009615384614, + 441.9531132075472, + 441.7860185185185, + 441.6208181818182, + 441.4291071428571, + 441.22982456140346, + 441.0170689655173, + 440.80559322033895, + 440.46383333333335, + 440.1398360655738, + 439.81112903225807, + 439.5296031746032, + 439.263359375, + 439.0514615384616, + 438.85113636363633, + 438.6067910447761, + 438.3453676470588, + 438.1083333333333, + 437.83707142857145, + 437.59345070422535, + 437.320625, + 437.0936301369863, + 436.83614864864865, + 436.6074, + 436.4159868421052, + 436.2277818181818, + 436.00319487179485, + 435.8296101265823, + 435.61236499999995, + 435.42937283950613, + 435.2804780487805, + 435.1791469879518, + 435.0883238095238, + 435.01410823529415, + 434.9059209302326, + 434.7429793103448, + 434.5805590909091, + 434.3904404494382, + 434.2046022222222, + 434.00092527472526, + 433.76254565217386, + 433.554776344086, + 433.31121489361703, + 433.0816231578948, + 432.82723125, + 432.55344536082475, + 432.34279795918366, + 432.17206262626263, + 432.002642, + 431.8629128712871, + 431.7171, + 431.5795553398058, + 431.4423480769231, + 431.3055638095238, + 431.15485094339624, + 430.9977028037383, + 430.86790925925925, + 430.7437082568807, + 430.6355836363636, + 430.60310090090087, + 430.5226267857143, + 430.40083362831854, + 430.24231754385966, + 430.10565652173915, + 429.96215948275864, + 429.81521794871793, + 429.6566144067796, + 429.48714705882355, + 429.3560041666667, + 429.211326446281, + 429.0707418032787, + 428.9053699186992, + 428.74185887096775, + 428.553444, + 428.3344484126984, + 428.12638188976376, + 427.93570703125, + 427.72387984496123, + 427.5120807692308, + 427.3017595419847, + 427.1169734848485, + 426.9114323308271, + 426.6888843283582, + 426.4600037037037, + 426.28272426470585, + 426.1028503649635, + 425.909134057971, + 425.7443201438849, + 425.568075, + 425.39695390070926, + 425.1952147887324, + 424.99315034965036, + 424.78076736111115, + 424.541175862069, + 424.32678424657536, + 424.0906836734694, + 423.868652027027, + 423.61939932885906, + 423.3678033333333, + 423.1490761589404, + 423.00414802631576, + 422.8614411764706, + 422.7279253246753, + 422.58961612903227, + 422.43195833333334, + 422.30162738853505, + 422.154338607595, + 422.00821069182393, + 421.879659375 + ], + "overall_ema_10": [ + 444.11, + 443.86545454545455, + 443.5262809917355, + 443.1978662659654, + 442.9291633085171, + 442.67476997969584, + 442.36117543793296, + 442.8536889946724, + 442.8112000865501, + 442.97098188899554, + 442.79625790917817, + 442.21148374387303, + 441.59303215407795, + 440.94520812606373, + 440.64426119405215, + 440.8071227951335, + 440.947645923291, + 441.20443757360175, + 441.3809034693105, + 441.76437556579947, + 441.83994364474495, + 441.7617720729731, + 441.58235896879614, + 441.3073846108332, + 441.3024055906817, + 440.9456045741941, + 440.19367646979515, + 439.9311898389233, + 439.45824623184626, + 438.8149287351469, + 438.53403260148383, + 438.6069357648504, + 438.328401989423, + 438.8868743549824, + 439.6638062904401, + 440.4012960558146, + 440.94196950021194, + 441.4197932274461, + 441.8489217315468, + 442.77093596217463, + 443.3271294235974, + 443.74219680112515, + 443.97634283728416, + 444.3715532305052, + 444.5585435522315, + 444.7251719972803, + 445.57150436141114, + 445.8839581138818, + 445.6705111840851, + 445.12314551425146, + 444.5062099662057, + 443.54689906325916, + 442.3401901426666, + 440.6292464803636, + 439.1875653021156, + 437.6780079744582, + 436.2947337972839, + 434.9484185614141, + 433.7832515502479, + 431.3317512683846, + 429.3987055832238, + 427.64621365900126, + 426.633265721001, + 425.879944680819, + 425.8090456479428, + 425.81285553013504, + 425.2068817973832, + 424.4110851069498, + 423.97088781477714, + 423.08890821209036, + 422.6254703553467, + 421.77538483619276, + 421.58895122961223, + 420.9436873696827, + 420.7139260297404, + 420.95866675160573, + 421.13421825131377, + 420.6934512965294, + 420.98373287897857, + 420.5230541737097, + 420.5715897784897, + 421.05311890967334, + 422.1107336533691, + 423.09969117093834, + 424.1324745944041, + 424.4192973954215, + 423.74851605079937, + 423.1487858597449, + 422.1508247943367, + 421.33522028627544, + 420.3051802342253, + 418.8078747370934, + 418.0137156939855, + 416.6766764768972, + 415.7354625720068, + 414.4490148316419, + 412.9619212258888, + 412.77066282118176, + 413.2559968536941, + 413.6149065166588, + 414.39219624090265, + 414.8645241971021, + 415.35279252490176, + 415.70864842946503, + 415.95798507865317, + 415.84380597344347, + 415.5703867055446, + 415.8266800318092, + 416.1000109351166, + 416.6000089469136, + 418.4963709565656, + 419.05884896446275, + 418.6408764254695, + 417.49344434811144, + 416.9539635575457, + 416.31869745617377, + 415.6734797368694, + 414.8419379665295, + 413.8688583362514, + 413.84724772966024, + 413.4841117788129, + 413.22518236448326, + 412.40787648003175, + 411.7209898472987, + 410.53353714778984, + 408.79289403000985, + 407.5414587518262, + 406.846648069676, + 405.7127120570076, + 404.70858259209706, + 403.84520393898845, + 403.67516685917235, + 402.9669547029592, + 401.8984174842393, + 400.7877961234685, + 401.0718331919288, + 401.17513624794174, + 400.84692965740686, + 401.23839699242376, + 401.20777935743763, + 401.2500012924489, + 400.43181923927636, + 399.6805793775897, + 398.722292218028, + 397.14369363293196, + 396.433931154217, + 395.195034580723, + 394.4741192024097, + 393.0660975292443, + 391.75953434210896, + 391.50143718899824, + 393.2502667909985, + 394.6902182835442, + 396.0738149592635, + 397.0222122393974, + 397.1990827413251, + 398.06652224290235, + 398.2417000169201, + 398.3650272865709, + 398.9241132344671 + ], + "overall_ema_50": [ + 444.11, + 444.05725490196085, + 443.97657823913886, + 443.8880849748589, + 443.80306203466836, + 443.7139223470343, + 443.60553323538596, + 443.6629633045865, + 443.62206278283804, + 443.6247269874326, + 443.56140436047446, + 443.4052708561421, + 443.22506415590124, + 443.0213361497875, + 442.87500924195274, + 442.82265593834677, + 442.7739243329214, + 442.7576920061402, + 442.73484133923273, + 442.76445540436083, + 442.741535584582, + 442.68931850283366, + 442.61424718899707, + 442.51447278942857, + 442.46606209180396, + 442.3434714215372, + 442.12647254226124, + 441.9940618543294, + 441.8111574678851, + 441.5801316848308, + 441.4111069128766, + 441.3140046809991, + 441.14776920331286, + 441.1576606071045, + 441.23618372055137, + 441.33358828052974, + 441.4136436420776, + 441.4982066365059, + 441.58768872919194, + 441.79679897510596, + 441.95496372118026, + 442.09829847721244, + 442.21326716438057, + 442.3676488442088, + 442.4865645758085, + 442.6037581218552, + 442.86949309746876, + 443.0428463093328, + 443.1082248854374, + 443.09064743894965, + 443.0372887158536, + 442.88798327601626, + 442.65355255930973, + 442.27223677267017, + 441.89685493844786, + 441.4650174898813, + 441.01815405890557, + 440.5425401742426, + 440.07185232427236, + 439.29648556645776, + 438.56721162267513, + 437.82967391198196, + 437.2118435624925, + 436.63451636396337, + 436.1974765065531, + 435.7909088004137, + 435.2689123768681, + 434.70268051895175, + 434.2041440280125, + 433.61260896809046, + 433.09995763600847, + 432.50584165028266, + 432.0448282522324, + 431.4956193011644, + 431.03226168151093, + 430.680408282236, + 430.3370275652856, + 429.8810656999803, + 429.5833768490007, + 429.14677383531443, + 428.81905721432173, + 428.5994863431719, + 428.53166334932206, + 428.4931667473879, + 428.5044151102354, + 428.3948302039517, + 428.0942486273262, + 427.79447417135265, + 427.3970438116918, + 427.0153950347627, + 426.57047758241913, + 426.00183140271645, + 425.54842624966875, + 424.9645663967406, + 424.43654418510374, + 423.81785617784476, + 423.1297049551842, + 422.6897165255691, + 422.4054139167233, + 422.12402513567537, + 421.95798493427634, + 421.7631619956773, + 421.59793995663114, + 421.429785448528, + 421.2592056270171, + 421.02668775929095, + 420.76446470990703, + 420.61605432912637, + 420.4871894534744, + 420.42298594549504, + 420.68208453586783, + 420.71768906387297, + 420.56248557117203, + 420.2396429997535, + 420.0155903330965, + 419.75850835924956, + 419.48444920790644, + 419.15564727818463, + 418.7766022868833, + 418.5794806285742, + 418.3155794274536, + 418.0702625871613, + 417.7039777798216, + 417.34813551394626, + 416.87134588594836, + 416.2473715374798, + 415.6851216732649, + 415.2159012154898, + 414.64312077566666, + 414.0763317256405, + 413.5227500893409, + 413.10656381132753, + 412.58395346578527, + 411.9763474475192, + 411.34158872408705, + 410.98897740157383, + 410.6223508368062, + 410.18108217653935, + 409.8994711107927, + 409.553217341742, + 409.2350519557914, + 408.74544207517215, + 408.2573855232046, + 407.7143507968044, + 407.0212390008513, + 406.48079825571995, + 405.8195904809858, + 405.24744967780987, + 404.5212751806409, + 403.7902447814001, + 403.26278420173736, + 403.17875344872806, + 403.0999788036799, + 403.0686070858885, + 402.9988577884027, + 402.80262807121045, + 402.7699759899865, + 402.62331026488897, + 402.4780824113639, + 402.4373732971928 + ], + "overall_ema_200": [ + 444.11, + 444.0966169154229, + 444.075755055568, + 444.0523147067564, + 444.02910759524644, + 444.0042408530052, + 443.9738503967564, + 443.9847573579827, + 443.97117768277894, + 443.96837989489063, + 443.94889352777733, + 443.9054219503865, + 443.85472123446226, + 443.79676380924377, + 443.7519203882563, + 443.7299112301642, + 443.7085190786203, + 443.6951009783356, + 443.6799755954666, + 443.6780852910341, + 443.66317896973027, + 443.64075927848916, + 443.61224426079275, + 443.5769980492426, + 443.5541423472601, + 443.5122105826108, + 443.4455219200973, + 443.39880030895205, + 443.3384142362262, + 443.26459916919913, + 443.2049514162718, + 443.16246433750297, + 443.1018925530502, + 443.08495829879104, + 443.0857049823852, + 443.09201637559534, + 443.09483213305214, + 443.0995601715293, + 443.10633071708617, + 443.1442776751251, + 443.17100128034775, + 443.1952699243244, + 443.2135259449779, + 443.2427445922916, + 443.26420982022904, + 443.2862077324656, + 443.34684248139627, + 443.3860778795913, + 443.39925123402327, + 443.39189550035144, + 443.3753592267161, + 443.3341118712264, + 443.27019036006993, + 443.16730289380064, + 443.06315062620064, + 442.9419749980793, + 442.8138956448646, + 442.6753494195426, + 442.53469917656207, + 442.31345838873557, + 442.0983991012855, + 441.876126473412, + 441.6791003393482, + 441.4881640175637, + 441.3289783059462, + 441.1747596163348, + 440.9887421077146, + 440.7881576091304, + 440.60111126476096, + 440.3873688641166, + 440.1898826067622, + 439.96859024251586, + 439.777360488859, + 439.56106834469125, + 439.3632467691222, + 439.1910751594792, + 439.01926545639986, + 438.8171832130526, + 438.6527336288432, + 438.4517114036806, + 438.2759729817534, + 438.1261623053181, + 438.01416069033985, + 437.910039688446, + 437.8191935223918, + 437.69870403460686, + 437.5298612083919, + 437.3599123406467, + 437.16389331238156, + 436.9698744734524, + 436.75793542396536, + 436.51228432521947, + 436.2926596055656, + 436.03760826620675, + 435.79345296007534, + 435.52346835350744, + 435.2323890664079, + 435.0003254936079, + 434.8056953891939, + 434.6109123504955, + 434.44453511317715, + 434.2708581468769, + 434.10448144889807, + 433.9373721807499, + 433.7696371341753, + 433.5861581577159, + 433.3946540964451, + 433.2313242049382, + 433.0731020735458, + 432.9315786698289, + 432.87285649400974, + 432.76058926521364, + 432.6013794217787, + 432.3996741539003, + 432.221829634956, + 432.0351447629664, + 431.84345178025035, + 431.63704927497423, + 431.416680625472, + 431.2408927585519, + 431.0479485519992, + 430.85901374053657, + 430.63882454908844, + 430.4198312699931, + 430.1687881727792, + 429.8781534645924, + 429.5998633803676, + 429.342352301956, + 429.0564582492002, + 428.76922980890964, + 428.4825708058359, + 428.2281173649818, + 427.94505152055416, + 427.63803608253875, + 427.3211402011205, + 427.072671144393, + 426.81960973997116, + 426.54647929479734, + 426.312185968481, + 426.0610199389439, + 425.81603466591963, + 425.5268203906369, + 425.23600625739675, + 424.9292798269749, + 424.5821228137712, + 424.2702608952262, + 423.92548217985086, + 423.60015399895684, + 423.2332867949872, + 422.86161229951466, + 422.5380141671812, + 422.3248995983535, + 422.1144030849371, + 421.917244845286, + 421.71199862792, + 421.4760085918213, + 421.2819189540918, + 421.0605068251954, + 420.84020327469597, + 420.6471664261916 + ], + "overall_macd": [ + 0.0, + -0.10729344729350032, + -0.2511581886511749, + -0.3833467103569319, + -0.4825445924871019, + -0.5699213423897618, + -0.6781518861324116, + -0.4265587009036267, + -0.42002206061437164, + -0.3247580596970465, + -0.38043716940904915, + -0.6135710910420471, + -0.8506581112269487, + -1.0889381628107913, + -1.1627024406864166, + -1.027757616336089, + -0.9071283936531813, + -0.7400584511676698, + -0.615487317298232, + -0.4059744652091126, + -0.3417011541397983, + -0.3488750425710805, + -0.4011750971246215, + -0.4938184436024926, + -0.46425048493296117, + -0.5905519362895575, + -0.8845994900727305, + -0.9501398870245339, + -1.1039377491717346, + -1.3243327950229968, + -1.3742225569289985, + -1.2648288084857313, + -1.3130835205773224, + -0.9909117591610652, + -0.5868066838729646, + -0.21884052307603952, + 0.04442459462040915, + 0.26573573133850914, + 0.45285145690007766, + 0.8447757267059046, + 1.0552602602949719, + 1.190594179656273, + 1.2367891970514506, + 1.3482321400585988, + 1.3603514584822847, + 1.3603269762389232, + 1.6563154647806186, + 1.70261624110492, + 1.5136767782124707, + 1.184864643146227, + 0.8395575328448217, + 0.36001996741953235, + -0.20486011908087676, + -0.9625882766628138, + -1.5636278499630976, + -2.1614950045434966, + -2.670291265202877, + -3.132621198594677, + -3.487066346424797, + -4.382348825819577, + -5.001930838726366, + -5.505342035861531, + -5.652341212695603, + -5.669991949956511, + -5.379889342967658, + -5.064169188284495, + -5.026335230190398, + -5.071036998291163, + -4.955734543118979, + -5.037868123333112, + -4.931529838619554, + -4.998626284059128, + -4.770868498759057, + -4.754239253879973, + -4.556205067676899, + -4.159269963755094, + -3.8117148827479355, + -3.7523789659161366, + -3.3775445129462582, + -3.3517050467967238, + -3.1065977152346704, + -2.6853130797915696, + -2.0334768203442763, + -1.445360357012703, + -0.8699943489094153, + -0.6541948343109993, + -0.8749308860152496, + -1.0602376970541059, + -1.4159027177021244, + -1.678023144503868, + -2.023410679525057, + -2.5581341251453864, + -2.758864640943159, + -3.186230547725529, + -3.41774251973186, + -3.78673061723282, + -4.223325501403281, + -4.067343424882665, + -3.617188311655582, + -3.2400332991653613, + -2.695424291668303, + -2.3098141086814508, + -1.9367028358720972, + -1.641453800641159, + -1.4097748835725383, + -1.3517953914695227, + -1.3699391467566784, + -1.1579442069188985, + -0.9507351320384032, + -0.6563036901002306, + 0.234391071419509, + 0.4955976102577324, + 0.3092996266095156, + -0.19357542754914903, + -0.4101564480147317, + -0.6602292538153165, + -0.9036739962081128, + -1.2173281505477576, + -1.5776289478160948, + -1.5021081599458057, + -1.5773883613586008, + -1.6016405036466494, + -1.8680301820358522, + -2.063429158756378, + -2.4674206173407356, + -3.093255285834573, + -3.472547344787415, + -3.5857528343398144, + -3.8816744818884104, + -4.102790593422071, + -4.2476218421344925, + -4.077360035944707, + -4.147185002195556, + -4.3692166993754995, + -4.597085217686015, + -4.1999214047648366, + -3.8975289997152913, + -3.797278209437536, + -3.3858876676594036, + -3.1789476401390857, + -2.9510721468951147, + -3.1130378186053917, + -3.2403552215852187, + -3.453947429371908, + -3.9305345160495335, + -4.003865885770722, + -4.304466065628958, + -4.362492234285639, + -4.717213679993506, + -5.009178189536726, + -4.825057184882155, + -3.765873409897779, + -2.8891240316633002, + -2.079145185107336, + -1.5014222120494765, + -1.2945290313112423, + -0.8005867497493, + -0.6390013525169707, + -0.5138959689016929, + -0.2089969251131265 + ], + "overall_signal": [ + 0.0, + -0.021458689458700067, + -0.06739858929719503, + -0.1305882135091424, + -0.2009794893047343, + -0.2747678599217398, + -0.3554446651638742, + -0.36966747231182473, + -0.37973838997233417, + -0.3687423239172766, + -0.37108129301563114, + -0.4195792526209144, + -0.5057950243421212, + -0.6224236520358553, + -0.7304794097659676, + -0.789935051079992, + -0.8133737195946299, + -0.798710665909238, + -0.7620659961870369, + -0.690847689991452, + -0.6210183828211213, + -0.5665897147711132, + -0.5335067912418149, + -0.5255691217139504, + -0.5133053943577526, + -0.5287547027441135, + -0.599923660209837, + -0.6699669055727764, + -0.756761074292568, + -0.8702754184386539, + -0.9710648461367228, + -1.0298176386065245, + -1.086470815000684, + -1.0673590038327603, + -0.9712485398408012, + -0.8207669364878488, + -0.6477286302661973, + -0.46503575794525603, + -0.2814583149761893, + -0.05621150663977048, + 0.166082846747178, + 0.370985113328997, + 0.5441459300734878, + 0.7049631720705101, + 0.836040829352865, + 0.9408980587300766, + 1.083981539940185, + 1.2077084801731321, + 1.2689021397809999, + 1.2520946404540454, + 1.1695872189322007, + 1.007673768629667, + 0.7651669910875584, + 0.419615937537484, + 0.022967180037367696, + -0.41392525687880516, + -0.8651984585436195, + -1.318683006553831, + -1.7523596745280243, + -2.278357504786335, + -2.823072171574341, + -3.359526144431779, + -3.818089158084544, + -4.188469716458938, + -4.426753641760682, + -4.554236751065444, + -4.648656446890435, + -4.733132557170581, + -4.777652954360261, + -4.829695988154831, + -4.850062758247776, + -4.879775463410047, + -4.857994070479849, + -4.837243107159875, + -4.78103549926328, + -4.656682392161643, + -4.487688890278902, + -4.340626905406349, + -4.148010426914332, + -3.9887493508908105, + -3.8123190237595828, + -3.58691783496598, + -3.2762296320416393, + -2.9100557770358524, + -2.502043491410565, + -2.1324737599906523, + -1.8809651851955718, + -1.7168196875672788, + -1.656636293594248, + -1.6609136637761721, + -1.7334130669259493, + -1.8983572785698368, + -2.070458751044501, + -2.293613110380707, + -2.5184389922509376, + -2.7720973172473142, + -3.062342954078508, + -3.2633430482393395, + -3.3341121009225883, + -3.315296340571143, + -3.191321930790575, + -3.0150203663687507, + -2.79935686026942, + -2.567776248343768, + -2.3361759753895224, + -2.1392998586055225, + -1.9854277162357539, + -1.8199310143723828, + -1.6460918379055869, + -1.4481342083445157, + -1.1116291523917108, + -0.7901837998618222, + -0.5702871145675547, + -0.4949447771638736, + -0.47798711133404526, + -0.5144355398302995, + -0.5922832311058622, + -0.7172922149942413, + -0.8893595615586121, + -1.0119092812360508, + -1.1250050972605607, + -1.2203321785377785, + -1.3498717792373933, + -1.4925832551411904, + -1.6875507275810995, + -1.9686916392317944, + -2.2694627803429186, + -2.5327207911422978, + -2.8025115292915204, + -3.0625673421176307, + -3.299578242121003, + -3.4551346008857444, + -3.593544681147707, + -3.748679084793266, + -3.9183603113718157, + -3.97467253005042, + -3.9592438239833947, + -3.926850701074223, + -3.8186580943912594, + -3.6907160035408246, + -3.542787232211683, + -3.456837349490425, + -3.413540923909384, + -3.421622225001889, + -3.523404683211418, + -3.619496923723279, + -3.756490752104415, + -3.8776910485406604, + -4.04559557483123, + -4.238312097772329, + -4.3556611151942946, + -4.237703574134992, + -3.9679876656406536, + -3.5902191695339902, + -3.1724597780370876, + -2.7968736286919187, + -2.397616252903395, + -2.04589327282611, + -1.7394938120412269, + -1.433394434655607 + ], + "overall_upper_bb": [ + NaN, + 445.33961724139186, + 445.09473997377734, + 444.78797688527106, + 444.4933398730262, + 444.276801906768, + 444.183553024993, + 445.31913294629146, + 445.15274475585244, + 445.2311277470214, + 445.06869393543536, + 445.25920296717135, + 445.4691440191147, + 445.6858246575843, + 445.58713105157346, + 445.44847568413246, + 445.32537619555046, + 445.2748184534862, + 445.2095213139651, + 445.3019079306075, + 445.0364231065837, + 444.92913401044586, + 444.8809504609157, + 444.85902654686464, + 444.835208707977, + 444.8493950105693, + 445.1760578306459, + 444.5322500443843, + 444.4655329588777, + 444.2895510027667, + 444.14240478948494, + 444.1301381672311, + 444.20165476699094, + 444.34605834681156, + 444.75288815582496, + 445.0980365821489, + 445.35496999197176, + 445.5455528887095, + 445.7897544067249, + 446.55853362439746, + 447.1510543607279, + 447.71105703375133, + 448.1550151028234, + 448.76750900835134, + 449.1723258607794, + 449.56327241838136, + 450.4370048629575, + 450.88779912280677, + 450.78251113428945, + 450.2095384514953, + 449.73938654952667, + 449.69936177607616, + 449.7346567597084, + 451.1253634037154, + 452.0640100508369, + 452.95203797158325, + 453.6485883495053, + 454.20612924082275, + 454.50999656798905, + 455.39199973693843, + 455.7029104487129, + 455.6961526839909, + 455.11972555631183, + 454.031383526595, + 452.645725725067, + 451.0104652467363, + 448.27220134506433, + 445.6463336045352, + 443.13460995374857, + 440.86166190811986, + 438.2442682120018, + 436.00535769575544, + 433.80476897867175, + 432.5077999530852, + 430.88072260369256, + 429.4910239847771, + 428.0932609592151, + 426.80560928187117, + 425.3614707902254, + 425.4259773367721, + 425.42910982043924, + 425.6586344353937, + 426.5602728471637, + 427.48499911891037, + 428.25796805088373, + 428.2365488401947, + 428.16284042954373, + 428.1582775634407, + 428.2005048249948, + 428.270896907145, + 428.5042425494588, + 429.18386641329613, + 429.3697050044515, + 430.0264734991411, + 430.3775667580747, + 430.7709441833215, + 431.25668393182946, + 431.2387772962484, + 430.78975406872564, + 430.6704171965083, + 430.43901512584887, + 429.8380115330174, + 428.52121981876496, + 426.8563775769732, + 424.49565640229105, + 422.59141671004807, + 421.7813785010054, + 421.1715306165498, + 421.12386883017507, + 421.3218058719452, + 423.8932495603526, + 424.6950712576375, + 424.80692662181565, + 424.72294306601026, + 424.6656781302554, + 424.30008784694587, + 423.3684677953579, + 423.45185305981823, + 423.8210639715469, + 423.81500134590544, + 423.69303325764025, + 423.5996385685631, + 423.655476004737, + 423.6290684863792, + 423.9076950065204, + 424.7873159357963, + 425.25050746024067, + 425.0449209951305, + 424.9270466575477, + 424.3571020178515, + 421.3455937178478, + 419.15958390088497, + 418.09978427025953, + 417.94062266424805, + 417.27746135281023, + 416.1761520655364, + 415.0764809012828, + 414.2226793180878, + 413.5504964376006, + 411.71866594383823, + 410.1305946939844, + 408.2699667510324, + 407.1333364934162, + 405.9492225288307, + 406.3212461210423, + 406.4319675672885, + 406.80846151017204, + 406.3945587681395, + 406.9193695133075, + 407.29921485568076, + 407.01020941327005, + 406.7105265825285, + 406.90286541311974, + 407.52093457262526, + 408.01985596937413, + 407.49518580938695, + 407.54591218818217, + 407.5102115705649, + 406.93279078933705, + 406.9884455123452 + ], + "overall_lower_bb": [ + NaN, + 441.53538275860814, + 440.8219266928893, + 440.50952311472895, + 440.4326601269739, + 440.3381980932321, + 440.0435898321499, + 439.6471170537085, + 439.84392191081423, + 440.0038722529786, + 440.0558515191102, + 439.3682970328287, + 438.6193175193468, + 437.8291753424157, + 437.59886894842657, + 437.7308993158676, + 437.85285909856725, + 437.9890704354027, + 438.1115313176137, + 438.2020920693926, + 438.2745768934162, + 438.2463659895541, + 438.1720495390844, + 438.0289734531355, + 438.0087912920228, + 437.7756049894307, + 437.0349421693541, + 437.0467499556158, + 436.58446704112225, + 435.98344899723344, + 435.65659521051504, + 435.60436183276903, + 435.359345233009, + 435.55194165318835, + 435.5321118441751, + 435.40496341785115, + 435.32753000802836, + 435.2579471112905, + 435.17424559327526, + 434.74846637560256, + 434.5209456392722, + 434.38094296624865, + 434.3624848971765, + 434.35799099164853, + 434.36517413922064, + 434.5877275816187, + 434.9709951370425, + 435.3742008771932, + 436.21748886571055, + 437.4644615485047, + 438.38061345047345, + 438.4501382239237, + 438.39834324029164, + 436.16063659628463, + 434.1759899491631, + 432.00446202841675, + 429.9774116504947, + 427.95187075917727, + 426.12400343201097, + 422.58000026306155, + 419.7560895512872, + 417.17784731600926, + 415.4587744436881, + 414.181116473405, + 413.575774274933, + 413.24653475326363, + 413.2947986549357, + 413.27466639546486, + 413.51439004625144, + 413.4333380918802, + 413.9317317879982, + 414.04264230424457, + 414.62723102132827, + 414.43520004691476, + 414.7602773963074, + 415.26747601522305, + 415.8506590407848, + 416.12031071812885, + 416.93944920977464, + 416.68994266322784, + 416.69581017956074, + 416.81228556460627, + 416.3901471528362, + 415.9714208810897, + 415.5274519491162, + 415.5368711598052, + 415.4355795704563, + 415.4021424365593, + 414.9269151750052, + 414.71102309285493, + 413.99067745054106, + 412.7230535867039, + 411.90621499554857, + 410.5114465008589, + 409.3423532419252, + 407.6089758166785, + 405.5578160681706, + 404.8957227037515, + 404.6597459312744, + 404.45708280349163, + 404.3984848741511, + 404.37648846698266, + 404.76128018123507, + 405.4021224230267, + 406.592843597709, + 407.4590832899519, + 407.6301214989945, + 407.8929693834503, + 407.907631169825, + 407.8281941280548, + 406.39275043964744, + 406.54292874236256, + 406.66307337818427, + 406.9140569339897, + 407.2739518697447, + 408.1195421530541, + 409.70116220464206, + 409.5367769401818, + 408.572566028453, + 408.43062865409456, + 407.9485967423598, + 407.54899143143695, + 406.61115399526307, + 405.76956151362083, + 404.30193499347956, + 401.98531406420375, + 400.2791225397593, + 399.1587090048695, + 397.6045833424524, + 396.3085279821486, + 396.61303628215217, + 396.93104609911495, + 396.2928457297405, + 394.9280073357519, + 393.7175386471899, + 393.7078479344636, + 393.69451909871714, + 393.3753206819123, + 393.39850356239936, + 393.9623340561617, + 394.5094053060157, + 394.8390332489676, + 394.7326635065838, + 394.49477747116936, + 392.6077538789577, + 391.72503243271143, + 390.11953848982796, + 389.28444123186046, + 387.3716304866924, + 385.56078514431925, + 384.88779058673, + 385.0084734174716, + 384.9551345868802, + 384.85806542737475, + 384.90914403062584, + 384.9983141906131, + 384.9805878118179, + 384.9822884294352, + 385.151709210663, + 385.13305448765476 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/674_STLD.json b/674_STLD.json new file mode 100644 index 0000000000000000000000000000000000000000..8c81e6bb86116bec402a03e31126798b786af8b7 --- /dev/null +++ b/674_STLD.json @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215540.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678292940.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388340.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590740.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546540.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0 + ], + "input_window": [ + 135.5, + 135.31, + 133.82, + 133.33, + 131.615, + 130.83, + 131.665, + 132.44, + 131.89, + 131.93, + 131.91, + 131.41, + 131.2, + 130.7, + 130.92, + 130.51, + 130.2, + 131.06, + 130.95, + 131.235, + 132.385, + 130.98, + 129.06, + 128.972, + 128.73, + 128.815, + 128.08, + 124.445, + 124.09, + 122.295, + 120.55, + 120.405, + 121.38, + 115.6, + 117.6, + 118.46, + 116.79, + 117.09, + 117.68, + 118.73, + 118.44, + 119.765, + 118.85, + 116.715, + 117.01, + 115.18, + 107.945, + 104.57, + 101.13, + 102.3101, + 102.53, + 102.82, + 100.01, + 102.19, + 103.46, + 104.33, + 105.57, + 105.833, + 106.77, + 103.89, + 103.835, + 104.08, + 104.51, + 104.28, + 104.14, + 104.99, + 106.53, + 107.75, + 106.61, + 108.305, + 108.2393, + 107.44, + 111.65, + 109.885, + 109.96, + 111.66, + 111.85, + 112.19, + 110, + 110.71, + 110, + 109.44, + 108.96, + 109.8, + 109.5, + 108.79, + 110.25, + 110.09, + 108.81, + 108.51, + 106.95, + 104.97, + 107.31, + 107.2276, + 108.92, + 109.37, + 109.1786, + 109.09, + 109.68, + 109.01, + 109.8253, + 111.04, + 110.75, + 111.2882, + 110.58, + 110.95, + 110.99, + 110.955, + 110.25, + 109.91, + 109.35, + 109.825, + 108.79, + 108.37, + 109.43, + 109.61, + 110.08, + 111.9, + 112.36, + 111.7, + 111.745, + 111.49, + 111.41, + 111.425, + 111.2673, + 111.445, + 111.82, + 112.27, + 112.215, + 112.55, + 113.07, + 113.77, + 111.535, + 112.01, + 112.24, + 112.13, + 113.03, + 106.33, + 103.87, + 102.43, + 103.59, + 103.63, + 103.36 + ], + "output_timestamps": [ + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140540.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0 + ], + "output_window": [ + 100.73, + 103.48, + 102.81, + 102.3575, + 102.09, + 102.51, + 102.58, + 101.525, + 103.33, + 103.53, + 103.45, + 103.56, + 103.79, + 104, + 106.79, + 106.315, + 105.23, + 105.72, + 106.32, + 106.42, + 107.33, + 107.5, + 107.74, + 107.64, + 107.72, + 108.18 + ], + "text": { + "content": "Steel Dynamics, Inc. (STLD) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-05T13:00:12Z\n\nRecently, Zacks.com users have been paying close attention to Steel Dynamics (STLD). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nSteel Dynamics (STLD Quick QuoteSTLD - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this steel producer and metals recycler have returned -21.2% over the past month versus the Zacks S&P 500 composite's +1.5% change. The Zacks Steel - Producers industry, to which Steel Dynamics belongs, has lost 10.9% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Steel Dynamics is expected to post earnings of $3.71 per share, indicating a change of -38.4% from the year-ago quarter. The Zacks Consensus Estimate has changed +40.9% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $15.20 points to a change of -33% from the prior year. Over the last 30 days, this estimate has changed +17%.\nFor the next fiscal year, the consensus earnings estimate of $9.29 indicates a change of -38.9% from what Steel Dynamics is expected to report a year ago. Over the past month, the estimate has changed -0.2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Steel Dynamics is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Steel Dynamics, the consensus sales estimate of $4.93 billion for the current quarter points to a year-over-year change of -11.5%. The $19.58 billion and $15.95 billion estimates for the current and next fiscal years indicate changes of -12.1% and -18.5%, respectively.\nLast Reported Results and Surprise History\nSteel Dynamics reported revenues of $4.83 billion in the last reported quarter, representing a year-over-year change of -9.1%. EPS of $4.37 for the same period compares with $5.78 a year ago.\nCompared to the Zacks Consensus Estimate of $4.73 billion, the reported revenues represent a surprise of +1.99%. The EPS surprise was +21.39%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSteel Dynamics is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Steel Dynamics. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680699612000, + "published_utc": "2023-04-05T13:00:12Z", + "article_url": "https://www.zacks.com/stock/news/2074794/steel-dynamics-inc-stld-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -15.717821071917006, + "input_bin_label": "<-4%", + "output_percentage_change": 3.958315832881488, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -20.16236162361623, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 135.5, + 135.405, + 134.87666666666667, + 134.49, + 133.91500000000002, + 133.40083333333334, + 133.15285714285716, + 133.06375, + 132.93333333333334, + 132.833, + 132.474, + 132.084, + 131.82199999999997, + 131.559, + 131.4895, + 131.4575, + 131.311, + 131.173, + 131.079, + 131.0095, + 131.057, + 131.01399999999998, + 130.8, + 130.6272, + 130.4082, + 130.2387, + 130.02669999999998, + 129.36520000000002, + 128.6792, + 127.7852, + 126.60170000000001, + 125.5442, + 124.77619999999999, + 123.43900000000001, + 122.326, + 121.2905, + 120.1615, + 119.42600000000002, + 118.785, + 118.42849999999999, + 118.2175, + 118.15349999999998, + 117.90050000000001, + 118.01199999999999, + 117.953, + 117.625, + 116.7405, + 115.48850000000002, + 113.8335, + 112.19151, + 110.60051000000001, + 108.90601, + 107.02201, + 105.56951000000001, + 104.21450999999999, + 103.12951000000001, + 102.89200999999998, + 103.01831, + 103.58231, + 103.7403, + 103.8708, + 103.99679999999998, + 104.44679999999998, + 104.6558, + 104.72380000000001, + 104.78980000000001, + 104.88579999999999, + 105.07750000000001, + 105.0615, + 105.503, + 105.94343, + 106.27943, + 106.99342999999999, + 107.55393, + 108.13593, + 108.80292999999999, + 109.33493000000001, + 109.77893000000002, + 110.11793, + 110.35843, + 110.53450000000001, + 110.7345, + 110.46549999999999, + 110.457, + 110.41099999999999, + 110.124, + 109.96399999999998, + 109.75399999999999, + 109.63499999999999, + 109.415, + 109.10999999999999, + 108.66300000000001, + 108.498, + 108.24076, + 108.18276, + 108.24076, + 108.13362, + 108.03362, + 108.12062, + 108.17062000000001, + 108.45815, + 109.06515000000002, + 109.40915, + 109.81521000000001, + 109.98121, + 110.13921, + 110.32035, + 110.50685000000001, + 110.56385, + 110.65385, + 110.60632000000001, + 110.48481999999998, + 110.28882000000002, + 109.997, + 109.88199999999999, + 109.748, + 109.657, + 109.75150000000001, + 109.9625, + 110.1415, + 110.381, + 110.54749999999999, + 110.8095, + 111.11500000000001, + 111.29873, + 111.48223, + 111.65623000000001, + 111.69323, + 111.67873, + 111.76372999999998, + 111.89622999999999, + 112.12422999999998, + 112.13672999999999, + 112.19523, + 112.29249999999999, + 112.36099999999999, + 112.482, + 111.88799999999999, + 111.05349999999999, + 110.0415, + 109.09349999999999, + 108.07950000000001, + 107.26199999999999 + ], + "in_sma_50": [ + 135.5, + 135.405, + 134.87666666666667, + 134.49, + 133.91500000000002, + 133.40083333333334, + 133.15285714285716, + 133.06375, + 132.93333333333334, + 132.833, + 132.7490909090909, + 132.63750000000002, + 132.52692307692308, + 132.39642857142857, + 132.298, + 132.18625, + 132.06941176470588, + 132.01333333333332, + 131.95736842105262, + 131.92125000000001, + 131.94333333333333, + 131.89954545454546, + 131.77608695652174, + 131.65925000000001, + 131.54208, + 131.4371923076923, + 131.31285185185186, + 131.06757142857143, + 130.82696551724138, + 130.54256666666666, + 130.2202258064516, + 129.9135, + 129.6549090909091, + 129.2415294117647, + 128.90891428571427, + 128.61866666666666, + 128.29897297297296, + 128.004, + 127.73928205128206, + 127.51405, + 127.29273170731706, + 127.1135, + 126.92132558139535, + 126.68936363636364, + 126.47426666666667, + 126.22873913043478, + 125.83972340425531, + 125.39660416666668, + 124.90136734693878, + 124.44954200000001, + 123.790142, + 123.14034199999998, + 122.464142, + 121.841342, + 121.278242, + 120.748242, + 120.226342, + 119.69420199999999, + 119.19180200000001, + 118.63100200000001, + 118.06950200000001, + 117.52290200000002, + 116.98910199999999, + 116.460702, + 115.92510199999998, + 115.41470200000002, + 114.941302, + 114.475102, + 113.988302, + 113.529702, + 113.04678799999999, + 112.575988, + 112.22778799999998, + 111.846048, + 111.470648, + 111.12754799999999, + 110.802948, + 110.55784799999999, + 110.27604799999999, + 110.04434799999999, + 109.83334799999999, + 109.614048, + 109.36564800000001, + 109.24964800000002, + 109.087648, + 108.894248, + 108.76344800000001, + 108.623448, + 108.44604799999999, + 108.241648, + 108.01184800000001, + 107.71594800000001, + 107.485148, + 107.29539999999999, + 107.1336, + 107.0174, + 107.042072, + 107.13247199999999, + 107.30347199999999, + 107.43746999999999, + 107.583376, + 107.74777600000002, + 107.96257600000001, + 108.14453999999999, + 108.28694, + 108.41933999999999, + 108.52774, + 108.63018, + 108.69977999999999, + 108.82018, + 108.93047999999999, + 109.04537999999998, + 109.13098, + 109.21278000000001, + 109.31858, + 109.41098, + 109.48198000000001, + 109.56497999999999, + 109.67998, + 109.74788000000001, + 109.817994, + 109.898994, + 109.89419400000001, + 109.92499400000001, + 109.95114, + 109.94684000000001, + 109.94624, + 109.94784000000001, + 109.99214, + 110.02894, + 110.09034000000001, + 110.17694, + 110.22843999999999, + 110.27264, + 110.32743999999998, + 110.39424, + 110.44983999999998, + 110.37464, + 110.27584, + 110.15423999999999, + 110.08704, + 110.06024, + 109.98124 + ], + "in_sma_200": [ + 135.5, + 135.405, + 134.87666666666667, + 134.49, + 133.91500000000002, + 133.40083333333334, + 133.15285714285716, + 133.06375, + 132.93333333333334, + 132.833, + 132.7490909090909, + 132.63750000000002, + 132.52692307692308, + 132.39642857142857, + 132.298, + 132.18625, + 132.06941176470588, + 132.01333333333332, + 131.95736842105262, + 131.92125000000001, + 131.94333333333333, + 131.89954545454546, + 131.77608695652174, + 131.65925000000001, + 131.54208, + 131.4371923076923, + 131.31285185185186, + 131.06757142857143, + 130.82696551724138, + 130.54256666666666, + 130.2202258064516, + 129.9135, + 129.6549090909091, + 129.2415294117647, + 128.90891428571427, + 128.61866666666666, + 128.29897297297296, + 128.004, + 127.73928205128206, + 127.51405, + 127.29273170731706, + 127.1135, + 126.92132558139535, + 126.68936363636364, + 126.47426666666667, + 126.22873913043478, + 125.83972340425531, + 125.39660416666668, + 124.90136734693878, + 124.44954200000001, + 124.01974705882353, + 123.61205961538461, + 123.16673773584905, + 122.77827962962964, + 122.42703818181819, + 122.10387678571429, + 121.81380877192983, + 121.53827758620689, + 121.28796779661018, + 120.99800166666667, + 120.71664098360657, + 120.44830806451613, + 120.19531904761904, + 119.9466421875, + 119.70346307692307, + 119.48053181818182, + 119.28724029850747, + 119.117575, + 118.93630579710145, + 118.78442999999999, + 118.63590704225352, + 118.48040833333334, + 118.38684109589042, + 118.27195135135136, + 118.16112533333333, + 118.07558421052632, + 117.99473246753247, + 117.92031282051282, + 117.82005569620254, + 117.73118, + 117.63573333333333, + 117.53578536585366, + 117.4324626506024, + 117.3416, + 117.24934588235294, + 117.15098139534884, + 117.07165977011493, + 116.99232272727272, + 116.90038651685393, + 116.80716, + 116.69883956043957, + 116.57135217391304, + 116.4717677419355, + 116.3734255319149, + 116.29496842105262, + 116.22283333333333, + 116.15021237113402, + 116.0781693877551, + 116.01354141414141, + 115.943506, + 115.8829297029703, + 115.83545, + 115.78607669902912, + 115.74282788461538, + 115.69365809523809, + 115.6489066037736, + 115.60536542056076, + 115.56230648148149, + 115.51356972477065, + 115.46262818181819, + 115.40755945945946, + 115.35771517857142, + 115.29959380530974, + 115.23880789473684, + 115.18829652173913, + 115.14020775862069, + 115.09695811965813, + 115.06986525423729, + 115.04709327731094, + 115.01920083333333, + 114.99214132231405, + 114.96343524590164, + 114.93454552845529, + 114.90624274193547, + 114.87713120000001, + 114.84989206349206, + 114.8260346456693, + 114.806065625, + 114.78597984496125, + 114.76877999999999, + 114.75581221374046, + 114.74834393939393, + 114.72418345864662, + 114.70392835820896, + 114.68567703703704, + 114.66688529411765, + 114.65493722627737, + 114.59461159420289, + 114.51745611510792, + 114.43111714285715, + 114.35422978723405, + 114.27870704225352, + 114.20235244755246 + ], + "in_ema_10": [ + 135.5, + 135.46545454545455, + 135.16628099173553, + 134.8324117205109, + 134.2474277713271, + 133.62607726744943, + 133.2695177642768, + 133.1186963525901, + 132.89529701575552, + 132.71978846743633, + 132.57255420062972, + 132.36118070960615, + 132.1500569442232, + 131.8864102270917, + 131.71069927671138, + 131.49239031730932, + 131.2574102596167, + 131.22151748514094, + 131.17215066966077, + 131.18357782063154, + 131.40201821688035, + 131.325287631993, + 130.91341715344882, + 130.5604322164581, + 130.22762635892025, + 129.97078520275292, + 129.62700607497965, + 128.68482315225606, + 127.84940076093677, + 126.83950971349371, + 125.69596249285848, + 124.73396931233876, + 124.12415671009535, + 122.57431003553255, + 121.66989002907206, + 121.08627366014986, + 120.30513299466806, + 119.72056335927385, + 119.34955183940588, + 119.23690605042299, + 119.09201404125515, + 119.2143751246633, + 119.14812510199724, + 118.70573871981591, + 118.39742258894029, + 117.81243666367843, + 116.01835727028234, + 113.93683776659464, + 111.60832180903198, + 109.91773602557161, + 108.5745112936495, + 107.52823651298596, + 106.16128441971578, + 105.43923270704018, + 105.07937221485105, + 104.94312272124176, + 105.0571004082887, + 105.19817306132711, + 105.48395977744946, + 105.19414890882227, + 104.94703092540003, + 104.78938893896365, + 104.73859095006117, + 104.65521077732276, + 104.5615360905368, + 104.63943861953011, + 104.98317705234281, + 105.48623577009866, + 105.69055653917161, + 106.16590989568587, + 106.54288991465206, + 106.70600083926077, + 107.60490977757698, + 108.01947163619934, + 108.37229497507218, + 108.97005952505904, + 109.49368506595738, + 109.98392414487421, + 109.98684702762435, + 110.11832938623809, + 110.0968149523766, + 109.97739405194449, + 109.79241331522731, + 109.79379271245871, + 109.74037585564803, + 109.5675802455302, + 109.6916565645247, + 109.76408264370203, + 109.59061307211984, + 109.39413796809805, + 108.94974924662566, + 108.22615847451189, + 108.05958420641882, + 107.9083143507063, + 108.09225719603242, + 108.32457406948107, + 108.4798515113936, + 108.59078760023112, + 108.78882621837093, + 108.82903963321257, + 109.01017788171937, + 109.37923644867948, + 109.6284661852832, + 109.93023596977716, + 110.04837488436313, + 110.21230672356982, + 110.35370550110258, + 110.46303177362938, + 110.42429872387858, + 110.33078986499156, + 110.15246443499308, + 110.09292544681252, + 109.85602991102841, + 109.58584265447779, + 109.5575076263909, + 109.56705169431982, + 109.6603150226253, + 110.06753047305705, + 110.48434311431939, + 110.70537163898858, + 110.8943949773543, + 111.0026867996535, + 111.07674374517103, + 111.14006306423084, + 111.1631970525525, + 111.21443395208841, + 111.32453686989051, + 111.49643925718314, + 111.62708666496802, + 111.79488908951929, + 112.02672743687941, + 112.34368608471951, + 112.19665225113414, + 112.16271547820065, + 112.17676720943689, + 112.16826408044837, + 112.32494333854865, + 111.2349536406307, + 109.89587116051604, + 108.5384400404222, + 107.63872366943633, + 106.90986482044791, + 106.26443485309375 + ], + "in_ema_50": [ + 135.5, + 135.49254901960785, + 135.42695886197617, + 135.34472518111437, + 135.19846144852164, + 135.02714923485414, + 134.895300245252, + 134.79901396112447, + 134.68493498225683, + 134.576898316286, + 134.47231406858853, + 134.35222332080076, + 134.22860671998507, + 134.090229985868, + 133.96590724132415, + 133.83038146715458, + 133.68801356648186, + 133.58495421093355, + 133.48162267324986, + 133.3935198233185, + 133.35397002632564, + 133.26087316254817, + 133.0961330385267, + 132.9344023311335, + 132.76952380834396, + 132.61444444331087, + 132.4366230925928, + 132.12322610856958, + 131.80819763372372, + 131.4351310598522, + 131.00826317515214, + 130.59244893298933, + 130.2311764258133, + 129.6574048012716, + 129.1845653973002, + 128.76399420524922, + 128.29442580504337, + 127.85503655778678, + 127.45601551630494, + 127.11381882939102, + 126.77366907137569, + 126.49881930387077, + 126.19886560567976, + 125.8269493074178, + 125.48118658947986, + 125.07721848793163, + 124.40536678252255, + 123.6275092616393, + 122.74525399647699, + 121.94387540837985, + 121.18254696099241, + 120.46244708016918, + 119.66039033192726, + 118.97527698557717, + 118.36683475084865, + 117.81637064297225, + 117.33612081383609, + 116.88501803682291, + 116.48835066282986, + 115.99429769566007, + 115.5174624919087, + 115.06893455104954, + 114.65485868630249, + 114.24800148291808, + 113.8516092679017, + 113.50409517896438, + 113.23060125037753, + 113.01567571114704, + 112.76447274208246, + 112.58959145807923, + 112.41899179305652, + 112.22373721293667, + 112.20123771439013, + 112.11040486284543, + 112.0260752603809, + 112.01171936781695, + 112.00537743182414, + 112.01261753253694, + 111.9336913547904, + 111.88570345852412, + 111.81175430328788, + 111.71874433060994, + 111.61055827842915, + 111.53955599300056, + 111.45957340503976, + 111.35488425190096, + 111.31155545770876, + 111.26365132211234, + 111.16742970163735, + 111.06321677216137, + 110.90191415364524, + 110.66929006918856, + 110.53755320373018, + 110.4077511173094, + 110.34940793623845, + 110.31099978187615, + 110.26659194729278, + 110.22045108661464, + 110.19925692635525, + 110.15261939983152, + 110.13978334493616, + 110.17508595886024, + 110.19763160753239, + 110.24039899547229, + 110.25371668192437, + 110.28102191008419, + 110.30882497243384, + 110.33416516959329, + 110.33086457470729, + 110.31436008158153, + 110.27654203916656, + 110.25883450821885, + 110.20123315495537, + 110.12942009005516, + 110.10199185122949, + 110.08269805314205, + 110.08259224713647, + 110.15386313940564, + 110.24037831040934, + 110.2976183766678, + 110.35437844032788, + 110.39891261913856, + 110.43856310466255, + 110.47724690447971, + 110.50822937881384, + 110.54496548160546, + 110.594966835268, + 110.66065441035553, + 110.7216091393612, + 110.79331074173919, + 110.8825926734357, + 110.99582433330096, + 111.01696847709309, + 111.0559108897561, + 111.1023457568245, + 111.14264592322354, + 111.21665980858734, + 111.02502609060353, + 110.7444368321485, + 110.41838048578973, + 110.15060085889601, + 109.89489102129225, + 109.63862078516314 + ], + "in_ema_200": [ + 135.5, + 135.49810945273634, + 135.48141184624146, + 135.46000476319426, + 135.42174600933163, + 135.3760569943134, + 135.33913105407146, + 135.31028397890657, + 135.27625130249953, + 135.24295526963886, + 135.20979153561262, + 135.1719826646115, + 135.13246044904324, + 135.08835636497315, + 135.04688018223712, + 135.0017370958467, + 134.95395861728107, + 134.9152127603927, + 134.87575790705546, + 134.8395314602191, + 134.81510826160996, + 134.77694798039994, + 134.7200629258686, + 134.6628682698898, + 134.60383475476652, + 134.54623440894798, + 134.48189376806292, + 134.38202417833097, + 134.27961597755157, + 134.16036606732717, + 134.02493953929408, + 133.88941775283342, + 133.76494593439728, + 133.58420020370676, + 133.42515343551068, + 133.27624643615238, + 133.11220418305632, + 132.95277926581198, + 132.80081131291834, + 132.660803240153, + 132.51930271040024, + 132.39239422571964, + 132.25764403441897, + 132.10299085994714, + 131.95281184641536, + 131.7859181962023, + 131.5486951295734, + 131.28025040191594, + 130.9802479103546, + 130.694972806769, + 130.4147243211295, + 130.14014994977498, + 129.84034746271257, + 129.5652196272627, + 129.30546619813572, + 129.0569540966617, + 128.82325306087404, + 128.59449432394993, + 128.37733517644796, + 128.1336801000654, + 127.89190218862197, + 127.65496783848643, + 127.4246696510388, + 127.19437443063046, + 126.96497767012669, + 126.74632117589658, + 126.5451637512608, + 126.3581471965219, + 126.16164821944209, + 125.98397012770634, + 125.80740624583864, + 125.62464598468603, + 125.4855947808583, + 125.3303649820438, + 125.17742602699859, + 125.04292427548617, + 124.91165139712314, + 124.78506780113186, + 124.63795269863304, + 124.4993661046168, + 124.35509380506838, + 124.20668491148562, + 124.05497660390866, + 123.9131360406857, + 123.76972175172365, + 123.62066979399506, + 123.48762830350755, + 123.35431856914428, + 123.20959898139161, + 123.06333431491011, + 122.90300263018464, + 122.72456479306838, + 122.57118603890851, + 122.41851354100892, + 122.2841999734367, + 122.15570047121345, + 122.02657509339043, + 121.8978529531577, + 121.77628227700689, + 121.64925459265855, + 121.53160330317937, + 121.42720924046117, + 121.32096835249638, + 121.22113981167551, + 121.11525782349963, + 121.01411097948473, + 120.91436858167891, + 120.81527038683635, + 120.71014331831061, + 120.60267920569062, + 120.49071224842008, + 120.38458575838605, + 120.26921674586481, + 120.15081657923929, + 120.04414178740606, + 119.94031948106372, + 119.84220684941135, + 119.76317991558638, + 119.68951643383926, + 119.61001875788065, + 119.53175986476742, + 119.45174235367521, + 119.37172501682274, + 119.29265312610809, + 119.21279886614681, + 119.13550733514039, + 119.0627162173778, + 118.99512700128449, + 118.92766305102295, + 118.86420371718192, + 118.80654994885175, + 118.75643502398756, + 118.68457994912201, + 118.61816621828498, + 118.55470187780455, + 118.49077449593585, + 118.43643843129968, + 118.3159763573564, + 118.17223529907426, + 118.01559614186955, + 117.8720578718012, + 117.73034585317632, + 117.58735733722432 + ], + "in_macd": [ + 0.0, + -0.015156695156690603, + -0.14571927175913402, + -0.2854395893620847, + -0.5284633186594192, + -0.775465233993117, + -0.8935383558757337, + -0.914039652440465, + -0.9635601594078196, + -0.9881866516539333, + -0.9978149672125198, + -1.0338734484369354, + -1.06709449841685, + -1.1208478053992224, + -1.1326391677882839, + -1.1616763985171588, + -1.1959172328657814, + -1.1405114223655346, + -1.0928799591831364, + -1.020372346043814, + -0.8601983204099781, + -0.8369827924015851, + -0.9624181161283047, + -1.0567458698614303, + -1.1379115359502237, + -1.1817545901685094, + -1.26126975127778, + -1.5991660199385933, + -1.8739945378929121, + -2.211150846399647, + -2.5893086283191877, + -2.8676452537169013, + -2.975257763601519, + -3.4867461087977034, + -3.6882056828540044, + -3.7354095578798336, + -3.863043254177782, + -3.895086255503216, + -3.8287371966498966, + -3.6493612992958617, + -3.4903703677587288, + -3.2203305169218197, + -3.0450533629393846, + -3.043339884885455, + -2.983782716781846, + -3.049100801979506, + -3.6426793496189305, + -4.33545252113565, + -5.103232612538932, + -5.552474192840208, + -5.823626152417106, + -5.946567133254646, + -6.199280811879447, + -6.152725650552682, + -5.944823736116561, + -5.644788632371842, + -5.246472939895256, + -4.853633318269502, + -4.415794488582421, + -4.252179513886475, + -4.079920721587513, + -3.8789211467483256, + -3.6429366234783203, + -3.434881095292667, + -3.243898774403121, + -2.989494975707288, + -2.633258438544374, + -2.2268251579917404, + -1.9739577711428922, + -1.618133376647151, + -1.3261543396303068, + -1.14604478823955, + -0.6560325210446223, + -0.40544134280307276, + -0.1985059029522631, + 0.10149771405851027, + 0.350543308992215, + 0.5687922131825331, + 0.558602127141512, + 0.6008907819282854, + 0.5705369840326853, + 0.49558130780073384, + 0.3929171021169964, + 0.37501304236914734, + 0.33278036829469215, + 0.2392615453782838, + 0.27973242149360544, + 0.29548900623930763, + 0.20235825062708557, + 0.1031548580462669, + -0.10018859606174146, + -0.41631023564994507, + -0.4725729420435414, + -0.517841182755987, + -0.4124001612884598, + -0.2891925215485145, + -0.2046350542702129, + -0.14312210920293467, + -0.046231658119424424, + -0.023240772989950642, + 0.06007505750169173, + 0.22156552233128934, + 0.3224305244361574, + 0.4407147223880088, + 0.4718705501578313, + 0.5204186140782525, + 0.5557150332286938, + 0.5742439652328528, + 0.5259775277405652, + 0.4550453897880402, + 0.34961371031198496, + 0.3009180786961281, + 0.17677286214585308, + 0.0439893122885735, + 0.024013718385688776, + 0.022448638052821934, + 0.058459488070639054, + 0.2311920971949064, + 0.40058440238121307, + 0.4760845343376303, + 0.5334013381856835, + 0.5518871379163812, + 0.5536992358487964, + 0.5500055890910005, + 0.5282637793623621, + 0.5193849964768162, + 0.536424297675012, + 0.5795585160191763, + 0.60236101169032, + 0.6400853486213833, + 0.7038285146087304, + 0.8015893595890162, + 0.6907570944358099, + 0.6339425608321676, + 0.6005529113041632, + 0.558774092884164, + 0.591468476254434, + 0.07587041791200022, + -0.5251921111928795, + -1.104996746688812, + -1.4541314696934506, + -1.7079078883473073, + -1.9088106905593207 + ], + "in_signal": [ + 0.0, + -0.0030313390313381205, + -0.0315689255768973, + -0.08234305833393478, + -0.17156711039903166, + -0.2923467351178487, + -0.4125850592694257, + -0.5128759779036336, + -0.6030128142044708, + -0.6800475816943634, + -0.7436010587979947, + -0.8016555367257828, + -0.8547433290639963, + -0.9079642243310415, + -0.95289921302249, + -0.9946546501214237, + -1.0349071666702954, + -1.0560280178093433, + -1.063398406084102, + -1.0547931940760444, + -1.0158742193428312, + -0.980095933954582, + -0.9765603703893266, + -0.9925974702837473, + -1.0216602834170427, + -1.0536791447673362, + -1.095197266069425, + -1.1959910168432586, + -1.3315917210531893, + -1.507503546122481, + -1.7238645625618225, + -1.9526207007928384, + -2.157148113354575, + -2.423067712443201, + -2.6760953065253617, + -2.8879581567962562, + -3.0829751762725617, + -3.2453973921186927, + -3.3620653530249336, + -3.4195245422791194, + -3.4336937073750415, + -3.391021069284397, + -3.321827528015395, + -3.266129999389407, + -3.209660542867895, + -3.1775485946902178, + -3.270574745675961, + -3.4835503007678987, + -3.807486763122106, + -4.156484249065726, + -4.489912629736002, + -4.781243530439731, + -5.0648509867276745, + -5.282425919492677, + -5.414905482817454, + -5.460882112728331, + -5.418000278161716, + -5.305126886183274, + -5.127260406663104, + -4.952244228107778, + -4.777779526803725, + -4.598007850792645, + -4.40699360532978, + -4.212571103322357, + -4.01883663753851, + -3.812968305172266, + -3.577026331846688, + -3.306986097075699, + -3.0403804318891376, + -2.7559310208407406, + -2.469975684598654, + -2.2051895053268336, + -1.8953581084703914, + -1.5973747553369277, + -1.3176009848599948, + -1.0337812450762938, + -0.7569163342625921, + -0.4917746247735671, + -0.2816992743905513, + -0.10518126312678398, + 0.02996238630510986, + 0.12308617060423466, + 0.177052356906787, + 0.21664449399925909, + 0.2398716688583457, + 0.23974964416233335, + 0.2477461996285878, + 0.2572947609507318, + 0.24630745888600256, + 0.21767693871805543, + 0.15410383176209608, + 0.04002101827968785, + -0.06249777378495801, + -0.15356645557916382, + -0.20533319672102301, + -0.22210506168652133, + -0.21861106020325966, + -0.2035132700031947, + -0.17205694762644064, + -0.14229371269914262, + -0.10181995865897575, + -0.03714286246092273, + 0.0347718149184933, + 0.1159603964123964, + 0.18714242716148338, + 0.2537976645448372, + 0.31418113828160854, + 0.36619370367185744, + 0.398150468485599, + 0.40952945274608726, + 0.39754630425926685, + 0.37822065914663916, + 0.33793109974648194, + 0.27914274225490027, + 0.228116937481058, + 0.18698327759541078, + 0.16127851969045645, + 0.17526123519134645, + 0.2203258686293198, + 0.2714776017709819, + 0.3238623490539222, + 0.369467306826414, + 0.40631369263089046, + 0.4350520719229125, + 0.45369441341080247, + 0.46683253002400527, + 0.48075088355420664, + 0.5005124100472006, + 0.5208821303758244, + 0.5447227740249363, + 0.5765439221416951, + 0.6215530096311593, + 0.6353938265920895, + 0.6351035734401052, + 0.6281934410129169, + 0.6143095713871662, + 0.6097413523606199, + 0.5029671654708959, + 0.29733531013814085, + 0.016868898772750274, + -0.2773311749204899, + -0.5634465176058534, + -0.8325193521965468 + ], + "in_upper_bb": [ + NaN, + 135.67370057685088, + 136.716702898194, + 136.64623128011198, + 137.09297105084363, + 137.19878234124099, + 136.85989485124762, + 136.53261869166306, + 136.27118069353423, + 136.0432931676441, + 135.8450845078628, + 135.68897803233423, + 135.55535099269485, + 135.4655487875653, + 135.35217232182939, + 135.2693231421749, + 135.2062152378951, + 135.093457471397, + 134.99021154704855, + 134.89082710085037, + 134.22826673682266, + 133.38006986270472, + 133.13658887399168, + 132.9441669355807, + 133.060039864059, + 133.16542658125923, + 133.25870683611643, + 133.94729428810558, + 134.39282754815213, + 134.9309025573779, + 135.49356204802584, + 135.8074338171974, + 135.78091785236302, + 136.57110731478238, + 136.59738307269006, + 136.37965654396524, + 136.2117155887379, + 135.68902749520598, + 134.96322803820374, + 133.96541800241903, + 132.52511846682273, + 131.1766915458917, + 130.1051677572865, + 128.94181553998698, + 127.5879508456457, + 126.00416603434559, + 125.58126507221154, + 126.3838108837069, + 127.30900323885899, + 127.57807566725393, + 127.66388581075279, + 127.42733396226984, + 127.08460628635373, + 127.02511345027523, + 126.49437429838945, + 125.659067446307, + 124.92970312451894, + 124.06165621434877, + 123.00408657506618, + 121.59688655811927, + 120.04403864780531, + 117.87559444750674, + 115.57197650102542, + 113.49188970980482, + 110.70356499157504, + 107.6582933448789, + 107.31030003802302, + 107.87417921444192, + 108.05202195680867, + 108.624574313943, + 109.09214473706322, + 109.3480278238378, + 110.15724520639743, + 110.58740410953654, + 111.04555335319151, + 111.85299554498988, + 112.60712997827764, + 113.33394776821576, + 113.59546950127438, + 113.82541969356306, + 113.87078304927182, + 113.8057542214909, + 113.68412109333903, + 113.51115069851339, + 113.15502877509165, + 112.79528032202849, + 112.69477956383989, + 112.68152724779588, + 112.43414061275932, + 112.4193948648859, + 112.58653057643606, + 113.06608828197608, + 112.87887149822208, + 112.88463888294358, + 112.82537892259236, + 112.53209334113653, + 112.15482289176141, + 111.62680039603887, + 111.58717744600513, + 111.36325930735521, + 111.33838807884047, + 111.59874163791494, + 111.8156579440147, + 112.05533457366285, + 112.18243142780405, + 112.39628120871164, + 112.50114653173502, + 112.61449842910687, + 112.70672160807162, + 112.76203939791854, + 112.67628274791292, + 112.07130214504554, + 111.89228565518322, + 111.68800829169282, + 111.66810903606255, + 111.66703605580224, + 111.6746083955435, + 111.96174614272714, + 112.33390879912544, + 112.47511883507546, + 112.63612932437621, + 112.69197981297269, + 112.7596564971218, + 112.77694716636569, + 112.83402895013963, + 112.88623552221352, + 112.98616020637067, + 113.15913272214392, + 113.33442924283338, + 113.54123656066005, + 113.7765005936842, + 114.1446123636365, + 114.01350528188857, + 113.74019791015216, + 113.61058837811365, + 113.41999940191187, + 113.37225587177183, + 114.67154806250417, + 115.91368509553318, + 116.94941315275025, + 117.3484836665454, + 117.58749361299456, + 117.73436634248829 + ], + "in_lower_bb": [ + NaN, + 135.13629942314913, + 133.03663043513933, + 132.33376871988804, + 130.7370289491564, + 129.6028843254257, + 129.4458194344667, + 129.59488130833694, + 129.59548597313244, + 129.6227068323559, + 129.65309731031903, + 129.5860219676658, + 129.4984951611513, + 129.32730835529185, + 129.24382767817062, + 129.1031768578251, + 128.93260829151666, + 128.93320919526965, + 128.9245252950567, + 128.95167289914966, + 129.30273326317734, + 129.7179301372953, + 129.48541112600827, + 129.24203306441927, + 128.83766013594104, + 128.53077341874075, + 128.07899316388355, + 126.59090571189437, + 125.36537245184786, + 123.86379744262214, + 122.16513795197417, + 120.7507661828026, + 119.79528214763701, + 117.4950926852176, + 116.13681692730995, + 115.14954345603476, + 113.97648441126212, + 113.10217250479405, + 112.50097196179624, + 112.24828199758099, + 112.29408153317726, + 112.5210084541083, + 112.57153224271349, + 112.50918446001299, + 112.6910491543543, + 112.91133396565442, + 111.32073492778845, + 108.5306891162931, + 105.30949676114099, + 103.04193433274608, + 101.15412418924723, + 99.63217603773015, + 97.83790371364623, + 96.55639654972475, + 95.67313570161055, + 95.09544255369298, + 94.70280687548106, + 94.44515378565123, + 94.41172342493384, + 94.33492344188072, + 94.42727135219468, + 95.02721555249325, + 95.89683349897457, + 96.73342029019516, + 98.23474500842497, + 100.2610166551211, + 100.46750996197697, + 100.22163078555805, + 100.5917880431913, + 100.618725686057, + 100.72208526293679, + 100.9282021761622, + 101.28298479360255, + 101.62232589046344, + 101.81417664680848, + 101.73973445501011, + 101.61360002172236, + 101.52248223178422, + 101.58396049872562, + 102.03601030643695, + 102.6071469507282, + 103.20817577850912, + 103.77480890666092, + 104.49977930148661, + 105.39190122490832, + 106.13164967797151, + 106.6041504361601, + 106.85140275220411, + 107.3187893872407, + 107.35403513511412, + 107.05796942356396, + 106.3314117180239, + 106.0846285017779, + 105.81312111705644, + 105.76838107740767, + 105.83266665886346, + 105.9427971082386, + 106.1608196039611, + 106.16844255399486, + 106.22236069264477, + 106.22976192115951, + 106.12940836208506, + 106.09149205598536, + 106.00063542633718, + 105.98153857219596, + 105.98368879128837, + 105.95282346826501, + 105.92597157089313, + 105.97774839192839, + 106.06243060208148, + 106.38818725208705, + 107.4786678549545, + 107.80568434481681, + 108.12420170830717, + 108.19510096393743, + 108.22017394419777, + 108.30274160445647, + 108.29660385727287, + 108.19244120087457, + 108.32023116492455, + 108.3511906756238, + 108.34034018702728, + 108.33866350287818, + 108.33505283363431, + 108.34670104986036, + 108.34399447778651, + 108.3270697936293, + 108.28559727785607, + 108.30680075716663, + 108.36399343933996, + 108.5007294063158, + 108.52711763636347, + 108.93272471811139, + 109.57003208984783, + 109.98064162188635, + 110.42323059808814, + 110.7659741282282, + 108.90968193749583, + 106.8185449044668, + 104.85581684724977, + 103.6412463334546, + 102.61623638700544, + 101.66436365751174 + ], + "out_sma_10": [ + 100.73, + 102.105, + 102.33999999999999, + 102.344375, + 102.29350000000001, + 102.32958333333333, + 102.36535714285715, + 102.2603125, + 102.37916666666666, + 102.49425000000001, + 102.76624999999999, + 102.77425000000001, + 102.87225000000001, + 103.0365, + 103.5065, + 103.88700000000001, + 104.152, + 104.57150000000001, + 104.87049999999999, + 105.15950000000001, + 105.54749999999999, + 105.94149999999999, + 106.3365, + 106.70049999999999, + 106.7935, + 106.97999999999999 + ], + "out_sma_50": [ + 100.73, + 102.105, + 102.33999999999999, + 102.344375, + 102.29350000000001, + 102.32958333333333, + 102.36535714285715, + 102.2603125, + 102.37916666666666, + 102.49425000000001, + 102.58113636363636, + 102.66270833333334, + 102.74942307692308, + 102.83875, + 103.10216666666666, + 103.30296875, + 103.41632352941177, + 103.54430555555557, + 103.69039473684211, + 103.826875, + 103.99369047619047, + 104.15306818181817, + 104.30902173913044, + 104.4478125, + 104.57870000000001, + 104.71721153846154 + ], + "out_sma_200": [ + 100.73, + 102.105, + 102.33999999999999, + 102.344375, + 102.29350000000001, + 102.32958333333333, + 102.36535714285715, + 102.2603125, + 102.37916666666666, + 102.49425000000001, + 102.58113636363636, + 102.66270833333334, + 102.74942307692308, + 102.83875, + 103.10216666666666, + 103.30296875, + 103.41632352941177, + 103.54430555555557, + 103.69039473684211, + 103.826875, + 103.99369047619047, + 104.15306818181817, + 104.30902173913044, + 104.4478125, + 104.57870000000001, + 104.71721153846154 + ], + "out_ema_10": [ + 100.73, + 101.22999999999999, + 101.51727272727271, + 101.67004132231403, + 101.74639744552965, + 101.88523427361517, + 102.01155531477605, + 101.92309071208948, + 102.17889240080046, + 102.42454832792765, + 102.61099408648626, + 102.78354061621602, + 102.96653323144946, + 103.15443628027683, + 103.81544786568104, + 104.26991189010266, + 104.44447336462943, + 104.67638729833317, + 104.97522597136349, + 105.2379121583883, + 105.61829176595405, + 105.96042053578059, + 106.28398043836593, + 106.53052944957213, + 106.74679682237718, + 107.0073792183086 + ], + "out_ema_50": [ + 100.73, + 100.83784313725491, + 100.91518262206844, + 100.97174408786968, + 101.0155972608944, + 101.07420128987893, + 101.13325221968759, + 101.14861487773906, + 101.23415939233753, + 101.3241923573439, + 101.40755736293826, + 101.49196687811715, + 101.58208582407335, + 101.67690598783518, + 101.87741947850832, + 102.05144224405701, + 102.17609156781948, + 102.31506836908146, + 102.47212451147043, + 102.62694315807943, + 102.81137675972337, + 102.99524433777344, + 103.18131318727252, + 103.35616365051673, + 103.52729448775138, + 103.70975352744739 + ], + "out_ema_200": [ + 100.73, + 100.75736318407961, + 100.77778743100419, + 100.79350596402902, + 100.8064064021979, + 100.82335758227553, + 100.84083661130762, + 100.84764420721501, + 100.87234426485466, + 100.89878860052775, + 100.92417378858221, + 100.95040091506398, + 100.97865563232702, + 101.00871876036358, + 101.06624394682763, + 101.1184703752174, + 101.15938111775255, + 101.20476041011322, + 101.25565831648025, + 101.30704480089338, + 101.36697470337205, + 101.42799983070168, + 101.4908058025355, + 101.55199181445059, + 101.6133650302272, + 101.67870468166772 + ], + "out_macd": [ + 0.0, + 0.21937321937322452, + 0.33529955113999677, + 0.3862070811437093, + 0.400351646461246, + 0.44037543243410937, + 0.4722986216443559, + 0.407767802687772, + 0.49655114620968277, + 0.5764064592686253, + 0.6260206622718414, + 0.6665329790148462, + 0.7090251590384185, + 0.7509888310336379, + 0.9978721771149992, + 1.1420357995193058, + 1.1554171469925478, + 1.1918222808021426, + 1.254626049105383, + 1.2975107559058472, + 1.3889160303973398, + 1.4582630000940924, + 1.5151215888867853, + 1.5344253654179596, + 1.5384448442909076, + 1.5607570303675402 + ], + "out_signal": [ + 0.0, + 0.0438746438746449, + 0.10215962532771528, + 0.1589691164909141, + 0.20724562248498052, + 0.2538715844748063, + 0.2975569919087162, + 0.3195991540645274, + 0.35498955249355846, + 0.3992729338485719, + 0.4446224795332258, + 0.4890045794295499, + 0.5330086953513237, + 0.5766047224877866, + 0.6608582134132291, + 0.7570937306344445, + 0.8367584139060652, + 0.9077711872852807, + 0.9771421596493012, + 1.0412158789006105, + 1.1107559091999564, + 1.1802573273787835, + 1.247230179680384, + 1.3046692168278993, + 1.351424342320501, + 1.3932908799299089 + ], + "out_upper_bb": [ + NaN, + 105.99408729652602, + 105.20796094813021, + 104.6861206985477, + 104.33423393660223, + 104.16341106969972, + 104.0500738068975, + 103.92941499086147, + 104.09562013239184, + 104.2686858258331, + 104.36044151402002, + 104.45086566108387, + 104.57207470967109, + 104.71314503060835, + 105.82718099603048, + 106.38699707820433, + 106.54530605055936, + 106.76826813632823, + 107.07247835790814, + 107.33780263083311, + 107.68285857871507, + 108.16824771108331, + 108.62517809960455, + 108.96121252221235, + 109.21240918926846, + 109.5115259672388 + ], + "out_lower_bb": [ + NaN, + 98.21591270347399, + 99.47203905186977, + 100.0026293014523, + 100.25276606339779, + 100.49575559696694, + 100.6806404788168, + 100.59121000913852, + 100.66271320094148, + 100.71981417416691, + 100.8018312132527, + 100.87455100558282, + 100.92677144417507, + 100.96435496939166, + 100.37715233730285, + 100.21894042179568, + 100.28734100826418, + 100.3203429747829, + 100.30831111577608, + 100.31594736916689, + 100.6308914212849, + 100.54750228891668, + 100.58357190039546, + 100.77578747778765, + 101.08759081073156, + 101.35547403276122 + ], + "overall_sma_10": [ + 135.5, + 135.405, + 134.87666666666667, + 134.49, + 133.91500000000002, + 133.40083333333334, + 133.15285714285716, + 133.06375, + 132.93333333333334, + 132.833, + 132.474, + 132.084, + 131.82199999999997, + 131.559, + 131.4895, + 131.4575, + 131.311, + 131.173, + 131.079, + 131.0095, + 131.057, + 131.01399999999998, + 130.8, + 130.6272, + 130.4082, + 130.2387, + 130.02669999999998, + 129.36520000000002, + 128.6792, + 127.7852, + 126.60170000000001, + 125.5442, + 124.77619999999999, + 123.43900000000001, + 122.326, + 121.2905, + 120.1615, + 119.42600000000002, + 118.785, + 118.42849999999999, + 118.2175, + 118.15349999999998, + 117.90050000000001, + 118.01199999999999, + 117.953, + 117.625, + 116.7405, + 115.48850000000002, + 113.8335, + 112.19151, + 110.60051000000001, + 108.90601, + 107.02201, + 105.56951000000001, + 104.21450999999999, + 103.12951000000001, + 102.89200999999998, + 103.01831, + 103.58231, + 103.7403, + 103.8708, + 103.99679999999998, + 104.44679999999998, + 104.6558, + 104.72380000000001, + 104.78980000000001, + 104.88579999999999, + 105.07750000000001, + 105.0615, + 105.503, + 105.94343, + 106.27943, + 106.99342999999999, + 107.55393, + 108.13593, + 108.80292999999999, + 109.33493000000001, + 109.77893000000002, + 110.11793, + 110.35843, + 110.53450000000001, + 110.7345, + 110.46549999999999, + 110.457, + 110.41099999999999, + 110.124, + 109.96399999999998, + 109.75399999999999, + 109.63499999999999, + 109.415, + 109.10999999999999, + 108.66300000000001, + 108.498, + 108.24076, + 108.18276, + 108.24076, + 108.13362, + 108.03362, + 108.12062, + 108.17062000000001, + 108.45815, + 109.06515000000002, + 109.40915, + 109.81521000000001, + 109.98121, + 110.13921, + 110.32035, + 110.50685000000001, + 110.56385, + 110.65385, + 110.60632000000001, + 110.48481999999998, + 110.28882000000002, + 109.997, + 109.88199999999999, + 109.748, + 109.657, + 109.75150000000001, + 109.9625, + 110.1415, + 110.381, + 110.54749999999999, + 110.8095, + 111.11500000000001, + 111.29873, + 111.48223, + 111.65623000000001, + 111.69323, + 111.67873, + 111.76372999999998, + 111.89622999999999, + 112.12422999999998, + 112.13672999999999, + 112.19523, + 112.29249999999999, + 112.36099999999999, + 112.482, + 111.88799999999999, + 111.05349999999999, + 110.0415, + 109.09349999999999, + 108.07950000000001, + 107.26199999999999, + 106.13399999999999, + 105.258, + 104.326, + 103.25875, + 102.83475000000001, + 102.69874999999999, + 102.71375, + 102.50725, + 102.47725, + 102.49425000000001, + 102.76624999999999, + 102.77425000000001, + 102.87225000000001, + 103.0365, + 103.5065, + 103.88700000000001, + 104.152, + 104.57150000000001, + 104.87049999999999, + 105.15950000000001, + 105.54749999999999, + 105.94149999999999, + 106.3365, + 106.70049999999999, + 106.7935, + 106.97999999999999 + ], + "overall_sma_50": [ + 135.5, + 135.405, + 134.87666666666667, + 134.49, + 133.91500000000002, + 133.40083333333334, + 133.15285714285716, + 133.06375, + 132.93333333333334, + 132.833, + 132.7490909090909, + 132.63750000000002, + 132.52692307692308, + 132.39642857142857, + 132.298, + 132.18625, + 132.06941176470588, + 132.01333333333332, + 131.95736842105262, + 131.92125000000001, + 131.94333333333333, + 131.89954545454546, + 131.77608695652174, + 131.65925000000001, + 131.54208, + 131.4371923076923, + 131.31285185185186, + 131.06757142857143, + 130.82696551724138, + 130.54256666666666, + 130.2202258064516, + 129.9135, + 129.6549090909091, + 129.2415294117647, + 128.90891428571427, + 128.61866666666666, + 128.29897297297296, + 128.004, + 127.73928205128206, + 127.51405, + 127.29273170731706, + 127.1135, + 126.92132558139535, + 126.68936363636364, + 126.47426666666667, + 126.22873913043478, + 125.83972340425531, + 125.39660416666668, + 124.90136734693878, + 124.44954200000001, + 123.790142, + 123.14034199999998, + 122.464142, + 121.841342, + 121.278242, + 120.748242, + 120.226342, + 119.69420199999999, + 119.19180200000001, + 118.63100200000001, + 118.06950200000001, + 117.52290200000002, + 116.98910199999999, + 116.460702, + 115.92510199999998, + 115.41470200000002, + 114.941302, + 114.475102, + 113.988302, + 113.529702, + 113.04678799999999, + 112.575988, + 112.22778799999998, + 111.846048, + 111.470648, + 111.12754799999999, + 110.802948, + 110.55784799999999, + 110.27604799999999, + 110.04434799999999, + 109.83334799999999, + 109.614048, + 109.36564800000001, + 109.24964800000002, + 109.087648, + 108.894248, + 108.76344800000001, + 108.623448, + 108.44604799999999, + 108.241648, + 108.01184800000001, + 107.71594800000001, + 107.485148, + 107.29539999999999, + 107.1336, + 107.0174, + 107.042072, + 107.13247199999999, + 107.30347199999999, + 107.43746999999999, + 107.583376, + 107.74777600000002, + 107.96257600000001, + 108.14453999999999, + 108.28694, + 108.41933999999999, + 108.52774, + 108.63018, + 108.69977999999999, + 108.82018, + 108.93047999999999, + 109.04537999999998, + 109.13098, + 109.21278000000001, + 109.31858, + 109.41098, + 109.48198000000001, + 109.56497999999999, + 109.67998, + 109.74788000000001, + 109.817994, + 109.898994, + 109.89419400000001, + 109.92499400000001, + 109.95114, + 109.94684000000001, + 109.94624, + 109.94784000000001, + 109.99214, + 110.02894, + 110.09034000000001, + 110.17694, + 110.22843999999999, + 110.27264, + 110.32743999999998, + 110.39424, + 110.44983999999998, + 110.37464, + 110.27584, + 110.15423999999999, + 110.08704, + 110.06024, + 109.98124, + 109.85128800000001, + 109.742488, + 109.611288, + 109.474866, + 109.334866, + 109.191466, + 109.062866, + 108.89686, + 108.74266, + 108.59826, + 108.44149599999999, + 108.301096, + 108.157896, + 108.018096, + 107.934796, + 107.85609600000002, + 107.762496, + 107.689896, + 107.61979600000001, + 107.57239600000001, + 107.55159599999999, + 107.512996, + 107.47559599999998, + 107.426796, + 107.343196, + 107.259596 + ], + "overall_sma_200": [ + 135.5, + 135.405, + 134.87666666666667, + 134.49, + 133.91500000000002, + 133.40083333333334, + 133.15285714285716, + 133.06375, + 132.93333333333334, + 132.833, + 132.7490909090909, + 132.63750000000002, + 132.52692307692308, + 132.39642857142857, + 132.298, + 132.18625, + 132.06941176470588, + 132.01333333333332, + 131.95736842105262, + 131.92125000000001, + 131.94333333333333, + 131.89954545454546, + 131.77608695652174, + 131.65925000000001, + 131.54208, + 131.4371923076923, + 131.31285185185186, + 131.06757142857143, + 130.82696551724138, + 130.54256666666666, + 130.2202258064516, + 129.9135, + 129.6549090909091, + 129.2415294117647, + 128.90891428571427, + 128.61866666666666, + 128.29897297297296, + 128.004, + 127.73928205128206, + 127.51405, + 127.29273170731706, + 127.1135, + 126.92132558139535, + 126.68936363636364, + 126.47426666666667, + 126.22873913043478, + 125.83972340425531, + 125.39660416666668, + 124.90136734693878, + 124.44954200000001, + 124.01974705882353, + 123.61205961538461, + 123.16673773584905, + 122.77827962962964, + 122.42703818181819, + 122.10387678571429, + 121.81380877192983, + 121.53827758620689, + 121.28796779661018, + 120.99800166666667, + 120.71664098360657, + 120.44830806451613, + 120.19531904761904, + 119.9466421875, + 119.70346307692307, + 119.48053181818182, + 119.28724029850747, + 119.117575, + 118.93630579710145, + 118.78442999999999, + 118.63590704225352, + 118.48040833333334, + 118.38684109589042, + 118.27195135135136, + 118.16112533333333, + 118.07558421052632, + 117.99473246753247, + 117.92031282051282, + 117.82005569620254, + 117.73118, + 117.63573333333333, + 117.53578536585366, + 117.4324626506024, + 117.3416, + 117.24934588235294, + 117.15098139534884, + 117.07165977011493, + 116.99232272727272, + 116.90038651685393, + 116.80716, + 116.69883956043957, + 116.57135217391304, + 116.4717677419355, + 116.3734255319149, + 116.29496842105262, + 116.22283333333333, + 116.15021237113402, + 116.0781693877551, + 116.01354141414141, + 115.943506, + 115.8829297029703, + 115.83545, + 115.78607669902912, + 115.74282788461538, + 115.69365809523809, + 115.6489066037736, + 115.60536542056076, + 115.56230648148149, + 115.51356972477065, + 115.46262818181819, + 115.40755945945946, + 115.35771517857142, + 115.29959380530974, + 115.23880789473684, + 115.18829652173913, + 115.14020775862069, + 115.09695811965813, + 115.06986525423729, + 115.04709327731094, + 115.01920083333333, + 114.99214132231405, + 114.96343524590164, + 114.93454552845529, + 114.90624274193547, + 114.87713120000001, + 114.84989206349206, + 114.8260346456693, + 114.806065625, + 114.78597984496125, + 114.76877999999999, + 114.75581221374046, + 114.74834393939393, + 114.72418345864662, + 114.70392835820896, + 114.68567703703704, + 114.66688529411765, + 114.65493722627737, + 114.59461159420289, + 114.51745611510792, + 114.43111714285715, + 114.35422978723405, + 114.27870704225352, + 114.20235244755246, + 114.10879444444443, + 114.03549241379311, + 113.95860547945205, + 113.87968639455784, + 113.80002635135136, + 113.7242543624161, + 113.64995933333334, + 113.56966158940396, + 113.50229539473685, + 113.43711699346404, + 113.37226558441559, + 113.3089606451613, + 113.24794166666666, + 113.18903757961783, + 113.14853734177215, + 113.10555911949685, + 113.05633687500001, + 113.01076956521739, + 112.96946851851851, + 112.92928773006136, + 112.89514573170732, + 112.86244787878788, + 112.83158975903615, + 112.80050239520958, + 112.77026130952382, + 112.74310000000001 + ], + "overall_ema_10": [ + 135.5, + 135.46545454545455, + 135.16628099173553, + 134.8324117205109, + 134.2474277713271, + 133.62607726744943, + 133.2695177642768, + 133.1186963525901, + 132.89529701575552, + 132.71978846743633, + 132.57255420062972, + 132.36118070960615, + 132.1500569442232, + 131.8864102270917, + 131.71069927671138, + 131.49239031730932, + 131.2574102596167, + 131.22151748514094, + 131.17215066966077, + 131.18357782063154, + 131.40201821688035, + 131.325287631993, + 130.91341715344882, + 130.5604322164581, + 130.22762635892025, + 129.97078520275292, + 129.62700607497965, + 128.68482315225606, + 127.84940076093677, + 126.83950971349371, + 125.69596249285848, + 124.73396931233876, + 124.12415671009535, + 122.57431003553255, + 121.66989002907206, + 121.08627366014986, + 120.30513299466806, + 119.72056335927385, + 119.34955183940588, + 119.23690605042299, + 119.09201404125515, + 119.2143751246633, + 119.14812510199724, + 118.70573871981591, + 118.39742258894029, + 117.81243666367843, + 116.01835727028234, + 113.93683776659464, + 111.60832180903198, + 109.91773602557161, + 108.5745112936495, + 107.52823651298596, + 106.16128441971578, + 105.43923270704018, + 105.07937221485105, + 104.94312272124176, + 105.0571004082887, + 105.19817306132711, + 105.48395977744946, + 105.19414890882227, + 104.94703092540003, + 104.78938893896365, + 104.73859095006117, + 104.65521077732276, + 104.5615360905368, + 104.63943861953011, + 104.98317705234281, + 105.48623577009866, + 105.69055653917161, + 106.16590989568587, + 106.54288991465206, + 106.70600083926077, + 107.60490977757698, + 108.01947163619934, + 108.37229497507218, + 108.97005952505904, + 109.49368506595738, + 109.98392414487421, + 109.98684702762435, + 110.11832938623809, + 110.0968149523766, + 109.97739405194449, + 109.79241331522731, + 109.79379271245871, + 109.74037585564803, + 109.5675802455302, + 109.6916565645247, + 109.76408264370203, + 109.59061307211984, + 109.39413796809805, + 108.94974924662566, + 108.22615847451189, + 108.05958420641882, + 107.9083143507063, + 108.09225719603242, + 108.32457406948107, + 108.4798515113936, + 108.59078760023112, + 108.78882621837093, + 108.82903963321257, + 109.01017788171937, + 109.37923644867948, + 109.6284661852832, + 109.93023596977716, + 110.04837488436313, + 110.21230672356982, + 110.35370550110258, + 110.46303177362938, + 110.42429872387858, + 110.33078986499156, + 110.15246443499308, + 110.09292544681252, + 109.85602991102841, + 109.58584265447779, + 109.5575076263909, + 109.56705169431982, + 109.6603150226253, + 110.06753047305705, + 110.48434311431939, + 110.70537163898858, + 110.8943949773543, + 111.0026867996535, + 111.07674374517103, + 111.14006306423084, + 111.1631970525525, + 111.21443395208841, + 111.32453686989051, + 111.49643925718314, + 111.62708666496802, + 111.79488908951929, + 112.02672743687941, + 112.34368608471951, + 112.19665225113414, + 112.16271547820065, + 112.17676720943689, + 112.16826408044837, + 112.32494333854865, + 111.2349536406307, + 109.89587116051604, + 108.5384400404222, + 107.63872366943633, + 106.90986482044791, + 106.26443485309375, + 105.25817397071306, + 104.93486961240158, + 104.54852968287403, + 104.1501606496242, + 103.77558598605616, + 103.54547944313686, + 103.36993772620288, + 103.0344945032569, + 103.08822277539201, + 103.16854590713892, + 103.2197193785682, + 103.28158858246488, + 103.37402702201672, + 103.48784029074095, + 104.08823296515169, + 104.49309969876046, + 104.62708157171309, + 104.82579401321979, + 105.097467828998, + 105.33792822372564, + 105.70012309213915, + 106.02737343902294, + 106.33876008647331, + 106.57534916165997, + 106.78346749590361, + 107.0373824966484 + ], + "overall_ema_50": [ + 135.5, + 135.49254901960785, + 135.42695886197617, + 135.34472518111437, + 135.19846144852164, + 135.02714923485414, + 134.895300245252, + 134.79901396112447, + 134.68493498225683, + 134.576898316286, + 134.47231406858853, + 134.35222332080076, + 134.22860671998507, + 134.090229985868, + 133.96590724132415, + 133.83038146715458, + 133.68801356648186, + 133.58495421093355, + 133.48162267324986, + 133.3935198233185, + 133.35397002632564, + 133.26087316254817, + 133.0961330385267, + 132.9344023311335, + 132.76952380834396, + 132.61444444331087, + 132.4366230925928, + 132.12322610856958, + 131.80819763372372, + 131.4351310598522, + 131.00826317515214, + 130.59244893298933, + 130.2311764258133, + 129.6574048012716, + 129.1845653973002, + 128.76399420524922, + 128.29442580504337, + 127.85503655778678, + 127.45601551630494, + 127.11381882939102, + 126.77366907137569, + 126.49881930387077, + 126.19886560567976, + 125.8269493074178, + 125.48118658947986, + 125.07721848793163, + 124.40536678252255, + 123.6275092616393, + 122.74525399647699, + 121.94387540837985, + 121.18254696099241, + 120.46244708016918, + 119.66039033192726, + 118.97527698557717, + 118.36683475084865, + 117.81637064297225, + 117.33612081383609, + 116.88501803682291, + 116.48835066282986, + 115.99429769566007, + 115.5174624919087, + 115.06893455104954, + 114.65485868630249, + 114.24800148291808, + 113.8516092679017, + 113.50409517896438, + 113.23060125037753, + 113.01567571114704, + 112.76447274208246, + 112.58959145807923, + 112.41899179305652, + 112.22373721293667, + 112.20123771439013, + 112.11040486284543, + 112.0260752603809, + 112.01171936781695, + 112.00537743182414, + 112.01261753253694, + 111.9336913547904, + 111.88570345852412, + 111.81175430328788, + 111.71874433060994, + 111.61055827842915, + 111.53955599300056, + 111.45957340503976, + 111.35488425190096, + 111.31155545770876, + 111.26365132211234, + 111.16742970163735, + 111.06321677216137, + 110.90191415364524, + 110.66929006918856, + 110.53755320373018, + 110.4077511173094, + 110.34940793623845, + 110.31099978187615, + 110.26659194729278, + 110.22045108661464, + 110.19925692635525, + 110.15261939983152, + 110.13978334493616, + 110.17508595886024, + 110.19763160753239, + 110.24039899547229, + 110.25371668192437, + 110.28102191008419, + 110.30882497243384, + 110.33416516959329, + 110.33086457470729, + 110.31436008158153, + 110.27654203916656, + 110.25883450821885, + 110.20123315495537, + 110.12942009005516, + 110.10199185122949, + 110.08269805314205, + 110.08259224713647, + 110.15386313940564, + 110.24037831040934, + 110.2976183766678, + 110.35437844032788, + 110.39891261913856, + 110.43856310466255, + 110.47724690447971, + 110.50822937881384, + 110.54496548160546, + 110.594966835268, + 110.66065441035553, + 110.7216091393612, + 110.79331074173919, + 110.8825926734357, + 110.99582433330096, + 111.01696847709309, + 111.0559108897561, + 111.1023457568245, + 111.14264592322354, + 111.21665980858734, + 111.02502609060353, + 110.7444368321485, + 110.41838048578973, + 110.15060085889601, + 109.89489102129225, + 109.63862078516314, + 109.28926310731362, + 109.06144886781112, + 108.8162940102499, + 108.56300797063227, + 108.30916452080355, + 108.08174630430145, + 107.86599154727001, + 107.61732521208296, + 107.44919481160912, + 107.29550089742837, + 107.14469694066648, + 107.00412059005211, + 106.87807664534418, + 106.76521089454637, + 106.76618301632887, + 106.74848956470814, + 106.68894095432742, + 106.65094326984399, + 106.63796510239914, + 106.62941745132466, + 106.6568912767629, + 106.68995436394869, + 106.73113262418599, + 106.76677448206105, + 106.8041558749214, + 106.85811054649312 + ], + "overall_ema_200": [ + 135.5, + 135.49810945273634, + 135.48141184624146, + 135.46000476319426, + 135.42174600933163, + 135.3760569943134, + 135.33913105407146, + 135.31028397890657, + 135.27625130249953, + 135.24295526963886, + 135.20979153561262, + 135.1719826646115, + 135.13246044904324, + 135.08835636497315, + 135.04688018223712, + 135.0017370958467, + 134.95395861728107, + 134.9152127603927, + 134.87575790705546, + 134.8395314602191, + 134.81510826160996, + 134.77694798039994, + 134.7200629258686, + 134.6628682698898, + 134.60383475476652, + 134.54623440894798, + 134.48189376806292, + 134.38202417833097, + 134.27961597755157, + 134.16036606732717, + 134.02493953929408, + 133.88941775283342, + 133.76494593439728, + 133.58420020370676, + 133.42515343551068, + 133.27624643615238, + 133.11220418305632, + 132.95277926581198, + 132.80081131291834, + 132.660803240153, + 132.51930271040024, + 132.39239422571964, + 132.25764403441897, + 132.10299085994714, + 131.95281184641536, + 131.7859181962023, + 131.5486951295734, + 131.28025040191594, + 130.9802479103546, + 130.694972806769, + 130.4147243211295, + 130.14014994977498, + 129.84034746271257, + 129.5652196272627, + 129.30546619813572, + 129.0569540966617, + 128.82325306087404, + 128.59449432394993, + 128.37733517644796, + 128.1336801000654, + 127.89190218862197, + 127.65496783848643, + 127.4246696510388, + 127.19437443063046, + 126.96497767012669, + 126.74632117589658, + 126.5451637512608, + 126.3581471965219, + 126.16164821944209, + 125.98397012770634, + 125.80740624583864, + 125.62464598468603, + 125.4855947808583, + 125.3303649820438, + 125.17742602699859, + 125.04292427548617, + 124.91165139712314, + 124.78506780113186, + 124.63795269863304, + 124.4993661046168, + 124.35509380506838, + 124.20668491148562, + 124.05497660390866, + 123.9131360406857, + 123.76972175172365, + 123.62066979399506, + 123.48762830350755, + 123.35431856914428, + 123.20959898139161, + 123.06333431491011, + 122.90300263018464, + 122.72456479306838, + 122.57118603890851, + 122.41851354100892, + 122.2841999734367, + 122.15570047121345, + 122.02657509339043, + 121.8978529531577, + 121.77628227700689, + 121.64925459265855, + 121.53160330317937, + 121.42720924046117, + 121.32096835249638, + 121.22113981167551, + 121.11525782349963, + 121.01411097948473, + 120.91436858167891, + 120.81527038683635, + 120.71014331831061, + 120.60267920569062, + 120.49071224842008, + 120.38458575838605, + 120.26921674586481, + 120.15081657923929, + 120.04414178740606, + 119.94031948106372, + 119.84220684941135, + 119.76317991558638, + 119.68951643383926, + 119.61001875788065, + 119.53175986476742, + 119.45174235367521, + 119.37172501682274, + 119.29265312610809, + 119.21279886614681, + 119.13550733514039, + 119.0627162173778, + 118.99512700128449, + 118.92766305102295, + 118.86420371718192, + 118.80654994885175, + 118.75643502398756, + 118.68457994912201, + 118.61816621828498, + 118.55470187780455, + 118.49077449593585, + 118.43643843129968, + 118.3159763573564, + 118.17223529907426, + 118.01559614186955, + 117.8720578718012, + 117.73034585317632, + 117.58735733722432, + 117.41962243834647, + 117.28091972751716, + 117.13693047649708, + 116.98987146678071, + 116.84161403925056, + 116.6990109144819, + 116.55852324369104, + 116.40893594773392, + 116.27879728158732, + 116.15194357729291, + 116.0255560790114, + 115.90152069514063, + 115.7810080514079, + 115.66378409069738, + 115.57548773158597, + 115.48334357505277, + 115.38132025589802, + 115.28518771603834, + 115.19598186811756, + 115.10865866544972, + 115.03125907673878, + 114.9563211754777, + 114.88451698467694, + 114.81243223856076, + 114.74186077350046, + 114.67656862650045 + ], + "overall_macd": [ + 0.0, + -0.015156695156690603, + -0.14571927175913402, + -0.2854395893620847, + -0.5284633186594192, + -0.775465233993117, + -0.8935383558757337, + -0.914039652440465, + -0.9635601594078196, + -0.9881866516539333, + -0.9978149672125198, + -1.0338734484369354, + -1.06709449841685, + -1.1208478053992224, + -1.1326391677882839, + -1.1616763985171588, + -1.1959172328657814, + -1.1405114223655346, + -1.0928799591831364, + -1.020372346043814, + -0.8601983204099781, + -0.8369827924015851, + -0.9624181161283047, + -1.0567458698614303, + -1.1379115359502237, + -1.1817545901685094, + -1.26126975127778, + -1.5991660199385933, + -1.8739945378929121, + -2.211150846399647, + -2.5893086283191877, + -2.8676452537169013, + -2.975257763601519, + -3.4867461087977034, + -3.6882056828540044, + -3.7354095578798336, + -3.863043254177782, + -3.895086255503216, + -3.8287371966498966, + -3.6493612992958617, + -3.4903703677587288, + -3.2203305169218197, + -3.0450533629393846, + -3.043339884885455, + -2.983782716781846, + -3.049100801979506, + -3.6426793496189305, + -4.33545252113565, + -5.103232612538932, + -5.552474192840208, + -5.823626152417106, + -5.946567133254646, + -6.199280811879447, + -6.152725650552682, + -5.944823736116561, + -5.644788632371842, + -5.246472939895256, + -4.853633318269502, + -4.415794488582421, + -4.252179513886475, + -4.079920721587513, + -3.8789211467483256, + -3.6429366234783203, + -3.434881095292667, + -3.243898774403121, + -2.989494975707288, + -2.633258438544374, + -2.2268251579917404, + -1.9739577711428922, + -1.618133376647151, + -1.3261543396303068, + -1.14604478823955, + -0.6560325210446223, + -0.40544134280307276, + -0.1985059029522631, + 0.10149771405851027, + 0.350543308992215, + 0.5687922131825331, + 0.558602127141512, + 0.6008907819282854, + 0.5705369840326853, + 0.49558130780073384, + 0.3929171021169964, + 0.37501304236914734, + 0.33278036829469215, + 0.2392615453782838, + 0.27973242149360544, + 0.29548900623930763, + 0.20235825062708557, + 0.1031548580462669, + -0.10018859606174146, + -0.41631023564994507, + -0.4725729420435414, + -0.517841182755987, + -0.4124001612884598, + -0.2891925215485145, + -0.2046350542702129, + -0.14312210920293467, + -0.046231658119424424, + -0.023240772989950642, + 0.06007505750169173, + 0.22156552233128934, + 0.3224305244361574, + 0.4407147223880088, + 0.4718705501578313, + 0.5204186140782525, + 0.5557150332286938, + 0.5742439652328528, + 0.5259775277405652, + 0.4550453897880402, + 0.34961371031198496, + 0.3009180786961281, + 0.17677286214585308, + 0.0439893122885735, + 0.024013718385688776, + 0.022448638052821934, + 0.058459488070639054, + 0.2311920971949064, + 0.40058440238121307, + 0.4760845343376303, + 0.5334013381856835, + 0.5518871379163812, + 0.5536992358487964, + 0.5500055890910005, + 0.5282637793623621, + 0.5193849964768162, + 0.536424297675012, + 0.5795585160191763, + 0.60236101169032, + 0.6400853486213833, + 0.7038285146087304, + 0.8015893595890162, + 0.6907570944358099, + 0.6339425608321676, + 0.6005529113041632, + 0.558774092884164, + 0.591468476254434, + 0.07587041791200022, + -0.5251921111928795, + -1.104996746688812, + -1.4541314696934506, + -1.7079078883473073, + -1.9088106905593207, + -2.2542609123429855, + -2.2798499930869696, + -2.327364515116159, + -2.3741651860493818, + -2.405115396198781, + -2.3684511403762514, + -2.3071506420494643, + -2.3169904152458685, + -2.154306586094947, + -1.986342827232022, + -1.838492670547609, + -1.692929241002318, + -1.5412435997232024, + -1.388085406701407, + -1.029706931750411, + -0.7750832612702823, + -0.6533116304237865, + -0.5113730406674364, + -0.3464767319903217, + -0.20535880659383565, + -0.019863465538534797, + 0.1392552599667738, + 0.2814792727134545, + 0.38172339355244844, + 0.4622938769043543, + 0.5568457498791588 + ], + "overall_signal": [ + 0.0, + -0.0030313390313381205, + -0.0315689255768973, + -0.08234305833393478, + -0.17156711039903166, + -0.2923467351178487, + -0.4125850592694257, + -0.5128759779036336, + -0.6030128142044708, + -0.6800475816943634, + -0.7436010587979947, + -0.8016555367257828, + -0.8547433290639963, + -0.9079642243310415, + -0.95289921302249, + -0.9946546501214237, + -1.0349071666702954, + -1.0560280178093433, + -1.063398406084102, + -1.0547931940760444, + -1.0158742193428312, + -0.980095933954582, + -0.9765603703893266, + -0.9925974702837473, + -1.0216602834170427, + -1.0536791447673362, + -1.095197266069425, + -1.1959910168432586, + -1.3315917210531893, + -1.507503546122481, + -1.7238645625618225, + -1.9526207007928384, + -2.157148113354575, + -2.423067712443201, + -2.6760953065253617, + -2.8879581567962562, + -3.0829751762725617, + -3.2453973921186927, + -3.3620653530249336, + -3.4195245422791194, + -3.4336937073750415, + -3.391021069284397, + -3.321827528015395, + -3.266129999389407, + -3.209660542867895, + -3.1775485946902178, + -3.270574745675961, + -3.4835503007678987, + -3.807486763122106, + -4.156484249065726, + -4.489912629736002, + -4.781243530439731, + -5.0648509867276745, + -5.282425919492677, + -5.414905482817454, + -5.460882112728331, + -5.418000278161716, + -5.305126886183274, + -5.127260406663104, + -4.952244228107778, + -4.777779526803725, + -4.598007850792645, + -4.40699360532978, + -4.212571103322357, + -4.01883663753851, + -3.812968305172266, + -3.577026331846688, + -3.306986097075699, + -3.0403804318891376, + -2.7559310208407406, + -2.469975684598654, + -2.2051895053268336, + -1.8953581084703914, + -1.5973747553369277, + -1.3176009848599948, + -1.0337812450762938, + -0.7569163342625921, + -0.4917746247735671, + -0.2816992743905513, + -0.10518126312678398, + 0.02996238630510986, + 0.12308617060423466, + 0.177052356906787, + 0.21664449399925909, + 0.2398716688583457, + 0.23974964416233335, + 0.2477461996285878, + 0.2572947609507318, + 0.24630745888600256, + 0.21767693871805543, + 0.15410383176209608, + 0.04002101827968785, + -0.06249777378495801, + -0.15356645557916382, + -0.20533319672102301, + -0.22210506168652133, + -0.21861106020325966, + -0.2035132700031947, + -0.17205694762644064, + -0.14229371269914262, + -0.10181995865897575, + -0.03714286246092273, + 0.0347718149184933, + 0.1159603964123964, + 0.18714242716148338, + 0.2537976645448372, + 0.31418113828160854, + 0.36619370367185744, + 0.398150468485599, + 0.40952945274608726, + 0.39754630425926685, + 0.37822065914663916, + 0.33793109974648194, + 0.27914274225490027, + 0.228116937481058, + 0.18698327759541078, + 0.16127851969045645, + 0.17526123519134645, + 0.2203258686293198, + 0.2714776017709819, + 0.3238623490539222, + 0.369467306826414, + 0.40631369263089046, + 0.4350520719229125, + 0.45369441341080247, + 0.46683253002400527, + 0.48075088355420664, + 0.5005124100472006, + 0.5208821303758244, + 0.5447227740249363, + 0.5765439221416951, + 0.6215530096311593, + 0.6353938265920895, + 0.6351035734401052, + 0.6281934410129169, + 0.6143095713871662, + 0.6097413523606199, + 0.5029671654708959, + 0.29733531013814085, + 0.016868898772750274, + -0.2773311749204899, + -0.5634465176058534, + -0.8325193521965468, + -1.1168676642258346, + -1.3494641299980616, + -1.5450442070216812, + -1.7108684028272214, + -1.8497178015015332, + -1.953464469276477, + -2.0242017038310745, + -2.082759446114033, + -2.097068874110216, + -2.0749236647345772, + -2.0276374658971834, + -1.9606958209182104, + -1.8768053766792088, + -1.7790613826836486, + -1.6291904924970013, + -1.4583690462516574, + -1.2973575630860832, + -1.1401606586023538, + -0.9814238732799474, + -0.826210859942725, + -0.664941381061887, + -0.5041020528561548, + -0.346985787742233, + -0.20124395148329668, + -0.0685363858057665, + 0.05654004133121856 + ], + "overall_upper_bb": [ + NaN, + 135.67370057685088, + 136.716702898194, + 136.64623128011198, + 137.09297105084363, + 137.19878234124099, + 136.85989485124762, + 136.53261869166306, + 136.27118069353423, + 136.0432931676441, + 135.8450845078628, + 135.68897803233423, + 135.55535099269485, + 135.4655487875653, + 135.35217232182939, + 135.2693231421749, + 135.2062152378951, + 135.093457471397, + 134.99021154704855, + 134.89082710085037, + 134.22826673682266, + 133.38006986270472, + 133.13658887399168, + 132.9441669355807, + 133.060039864059, + 133.16542658125923, + 133.25870683611643, + 133.94729428810558, + 134.39282754815213, + 134.9309025573779, + 135.49356204802584, + 135.8074338171974, + 135.78091785236302, + 136.57110731478238, + 136.59738307269006, + 136.37965654396524, + 136.2117155887379, + 135.68902749520598, + 134.96322803820374, + 133.96541800241903, + 132.52511846682273, + 131.1766915458917, + 130.1051677572865, + 128.94181553998698, + 127.5879508456457, + 126.00416603434559, + 125.58126507221154, + 126.3838108837069, + 127.30900323885899, + 127.57807566725393, + 127.66388581075279, + 127.42733396226984, + 127.08460628635373, + 127.02511345027523, + 126.49437429838945, + 125.659067446307, + 124.92970312451894, + 124.06165621434877, + 123.00408657506618, + 121.59688655811927, + 120.04403864780531, + 117.87559444750674, + 115.57197650102542, + 113.49188970980482, + 110.70356499157504, + 107.6582933448789, + 107.31030003802302, + 107.87417921444192, + 108.05202195680867, + 108.624574313943, + 109.09214473706322, + 109.3480278238378, + 110.15724520639743, + 110.58740410953654, + 111.04555335319151, + 111.85299554498988, + 112.60712997827764, + 113.33394776821576, + 113.59546950127438, + 113.82541969356306, + 113.87078304927182, + 113.8057542214909, + 113.68412109333903, + 113.51115069851339, + 113.15502877509165, + 112.79528032202849, + 112.69477956383989, + 112.68152724779588, + 112.43414061275932, + 112.4193948648859, + 112.58653057643606, + 113.06608828197608, + 112.87887149822208, + 112.88463888294358, + 112.82537892259236, + 112.53209334113653, + 112.15482289176141, + 111.62680039603887, + 111.58717744600513, + 111.36325930735521, + 111.33838807884047, + 111.59874163791494, + 111.8156579440147, + 112.05533457366285, + 112.18243142780405, + 112.39628120871164, + 112.50114653173502, + 112.61449842910687, + 112.70672160807162, + 112.76203939791854, + 112.67628274791292, + 112.07130214504554, + 111.89228565518322, + 111.68800829169282, + 111.66810903606255, + 111.66703605580224, + 111.6746083955435, + 111.96174614272714, + 112.33390879912544, + 112.47511883507546, + 112.63612932437621, + 112.69197981297269, + 112.7596564971218, + 112.77694716636569, + 112.83402895013963, + 112.88623552221352, + 112.98616020637067, + 113.15913272214392, + 113.33442924283338, + 113.54123656066005, + 113.7765005936842, + 114.1446123636365, + 114.01350528188857, + 113.74019791015216, + 113.61058837811365, + 113.41999940191187, + 113.37225587177183, + 114.67154806250417, + 115.91368509553318, + 116.94941315275025, + 117.3484836665454, + 117.58749361299456, + 117.73436634248829, + 118.0902547361816, + 117.98942584914388, + 117.83597241932142, + 117.57417353391659, + 117.16096702628245, + 116.62476410542875, + 115.92214250524324, + 115.03201799042331, + 113.7630175156527, + 112.86042068532106, + 111.70732731635627, + 110.28234573523048, + 108.56743755770542, + 105.41370756631775, + 105.57766176474685, + 106.06945907845642, + 106.30692004735249, + 106.59034718112534, + 106.96906786034107, + 107.33780263083321, + 107.68285857871517, + 108.16824771108338, + 108.6251780996046, + 108.96121252221238, + 109.21240918926847, + 109.5115259672388 + ], + "overall_lower_bb": [ + NaN, + 135.13629942314913, + 133.03663043513933, + 132.33376871988804, + 130.7370289491564, + 129.6028843254257, + 129.4458194344667, + 129.59488130833694, + 129.59548597313244, + 129.6227068323559, + 129.65309731031903, + 129.5860219676658, + 129.4984951611513, + 129.32730835529185, + 129.24382767817062, + 129.1031768578251, + 128.93260829151666, + 128.93320919526965, + 128.9245252950567, + 128.95167289914966, + 129.30273326317734, + 129.7179301372953, + 129.48541112600827, + 129.24203306441927, + 128.83766013594104, + 128.53077341874075, + 128.07899316388355, + 126.59090571189437, + 125.36537245184786, + 123.86379744262214, + 122.16513795197417, + 120.7507661828026, + 119.79528214763701, + 117.4950926852176, + 116.13681692730995, + 115.14954345603476, + 113.97648441126212, + 113.10217250479405, + 112.50097196179624, + 112.24828199758099, + 112.29408153317726, + 112.5210084541083, + 112.57153224271349, + 112.50918446001299, + 112.6910491543543, + 112.91133396565442, + 111.32073492778845, + 108.5306891162931, + 105.30949676114099, + 103.04193433274608, + 101.15412418924723, + 99.63217603773015, + 97.83790371364623, + 96.55639654972475, + 95.67313570161055, + 95.09544255369298, + 94.70280687548106, + 94.44515378565123, + 94.41172342493384, + 94.33492344188072, + 94.42727135219468, + 95.02721555249325, + 95.89683349897457, + 96.73342029019516, + 98.23474500842497, + 100.2610166551211, + 100.46750996197697, + 100.22163078555805, + 100.5917880431913, + 100.618725686057, + 100.72208526293679, + 100.9282021761622, + 101.28298479360255, + 101.62232589046344, + 101.81417664680848, + 101.73973445501011, + 101.61360002172236, + 101.52248223178422, + 101.58396049872562, + 102.03601030643695, + 102.6071469507282, + 103.20817577850912, + 103.77480890666092, + 104.49977930148661, + 105.39190122490832, + 106.13164967797151, + 106.6041504361601, + 106.85140275220411, + 107.3187893872407, + 107.35403513511412, + 107.05796942356396, + 106.3314117180239, + 106.0846285017779, + 105.81312111705644, + 105.76838107740767, + 105.83266665886346, + 105.9427971082386, + 106.1608196039611, + 106.16844255399486, + 106.22236069264477, + 106.22976192115951, + 106.12940836208506, + 106.09149205598536, + 106.00063542633718, + 105.98153857219596, + 105.98368879128837, + 105.95282346826501, + 105.92597157089313, + 105.97774839192839, + 106.06243060208148, + 106.38818725208705, + 107.4786678549545, + 107.80568434481681, + 108.12420170830717, + 108.19510096393743, + 108.22017394419777, + 108.30274160445647, + 108.29660385727287, + 108.19244120087457, + 108.32023116492455, + 108.3511906756238, + 108.34034018702728, + 108.33866350287818, + 108.33505283363431, + 108.34670104986036, + 108.34399447778651, + 108.3270697936293, + 108.28559727785607, + 108.30680075716663, + 108.36399343933996, + 108.5007294063158, + 108.52711763636347, + 108.93272471811139, + 109.57003208984783, + 109.98064162188635, + 110.42323059808814, + 110.7659741282282, + 108.90968193749583, + 106.8185449044668, + 104.85581684724977, + 103.6412463334546, + 102.61623638700544, + 101.66436365751174, + 100.23897526381839, + 99.56107415085611, + 98.85102758067856, + 98.16657646608343, + 97.56178297371754, + 97.12748589457125, + 96.83310749475675, + 96.56873200957669, + 96.79373248434732, + 96.89582931467893, + 97.19292268364373, + 97.74990426476955, + 98.63081244229458, + 100.88154243368223, + 100.76358823525315, + 100.5162909215436, + 100.55882995264753, + 100.48840281887465, + 100.37868213965892, + 100.31594736916682, + 100.63089142128486, + 100.54750228891663, + 100.58357190039541, + 100.77578747778762, + 101.08759081073154, + 101.35547403276122 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6856_PNNT.json b/6856_PNNT.json new file mode 100644 index 0000000000000000000000000000000000000000..b6c141a05f97346892b50822ee278370981596ea --- /dev/null +++ b/6856_PNNT.json @@ -0,0 +1,4025 @@ +{ + "input_timestamps": [ + 1646663400.0, + 1646666940.0, + 1646670600.0, + 1646674140.0, + 1646677920.0, + 1646681400.0, + 1646685180.0, + 1646751540.0, + 1646755080.0, + 1646758800.0, + 1646762400.0, + 1646765940.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843340.0, + 1646846880.0, + 1646850600.0, + 1646854200.0, + 1646857860.0, + 1646924400.0, + 1646928000.0, + 1646931660.0, + 1646935140.0, + 1646938740.0, + 1646942340.0, + 1647009000.0, + 1647012540.0, + 1647016080.0, + 1647019620.0, + 1647023400.0, + 1647027000.0, + 1647030660.0, + 1647266400.0, + 1647270000.0, + 1647273540.0, + 1647277260.0, + 1647280740.0, + 1647284400.0, + 1647351000.0, + 1647354660.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442860.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545340.0, + 1647611880.0, + 1647615600.0, + 1647619440.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647872940.0, + 1647876600.0, + 1647880200.0, + 1647883860.0, + 1647887340.0, + 1647891060.0, + 1647957600.0, + 1647961620.0, + 1647964800.0, + 1647968340.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045740.0, + 1648049160.0, + 1648053060.0, + 1648056600.0, + 1648060140.0, + 1648063860.0, + 1648130340.0, + 1648133940.0, + 1648137720.0, + 1648141200.0, + 1648145040.0, + 1648148700.0, + 1648215000.0, + 1648218480.0, + 1648222200.0, + 1648225800.0, + 1648229340.0, + 1648233060.0, + 1648236540.0, + 1648476000.0, + 1648479540.0, + 1648483260.0, + 1648486620.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575060.0, + 1648578540.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659540.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648736940.0, + 1648740780.0, + 1648744080.0, + 1648747980.0, + 1648751460.0, + 1648755000.0, + 1648821600.0, + 1648825140.0, + 1648828740.0, + 1648832280.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086140.0, + 1649089860.0, + 1649093340.0, + 1649097000.0, + 1649100540.0 + ], + "input_window": [ + 7.645, + 7.76, + 7.77, + 7.7102, + 7.74, + 7.75, + 7.7622, + 7.76, + 7.83, + 7.82, + 7.84, + 7.81, + 7.89, + 7.92, + 7.85, + 7.87, + 7.87, + 7.85, + 7.79, + 7.82, + 7.86, + 7.785, + 7.69, + 7.665, + 7.685, + 7.6991, + 7.71, + 7.64, + 7.67, + 7.645, + 7.683, + 7.645, + 7.595, + 7.69, + 7.75, + 7.67, + 7.65, + 7.62, + 7.66, + 7.71, + 7.635, + 7.6, + 7.59, + 7.565, + 7.55, + 7.588, + 7.49, + 7.425, + 7.4733, + 7.475, + 7.46, + 7.475, + 7.56, + 7.6479, + 7.65, + 7.645, + 7.635, + 7.635, + 7.63, + 7.58, + 7.55, + 7.535, + 7.535, + 7.6, + 7.65, + 7.635, + 7.6, + 7.675, + 7.68, + 7.735, + 7.685, + 7.71, + 7.67, + 7.725, + 7.685, + 7.685, + 7.685, + 7.72, + 7.775, + 7.78, + 7.77, + 7.8, + 7.765, + 7.75, + 7.75, + 7.735, + 7.735, + 7.725, + 7.71, + 7.71, + 7.7, + 7.695, + 7.7, + 7.69, + 7.68, + 7.66, + 7.66, + 7.65, + 7.65, + 7.68, + 7.7, + 7.67, + 7.72, + 7.74, + 7.74, + 7.74, + 7.76, + 7.785, + 7.8, + 7.82, + 7.805, + 7.83, + 7.83, + 7.825, + 7.8298, + 7.775, + 7.78, + 7.8, + 7.795, + 7.85, + 7.875, + 7.835, + 7.815, + 7.79, + 7.75, + 7.75, + 7.8, + 7.79, + 7.795, + 7.81, + 7.83, + 7.8246, + 7.89, + 7.935, + 7.94, + 7.94, + 7.935, + 7.9717, + 7.98, + 7.87, + 7.855, + 7.84, + 7.9, + 7.8901, + 7.875 + ], + "output_timestamps": [ + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176260.0, + 1649179860.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257140.0, + 1649260860.0, + 1649264400.0, + 1649268060.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345280.0, + 1649348820.0, + 1649352660.0, + 1649356140.0, + 1649359620.0, + 1649426280.0, + 1649429940.0, + 1649433660.0, + 1649437380.0, + 1649440740.0, + 1649444460.0, + 1649683800.0, + 1649687340.0, + 1649691240.0, + 1649694600.0, + 1649698260.0, + 1649701740.0, + 1649705400.0 + ], + "output_window": [ + 7.74, + 7.865, + 7.865, + 7.91, + 7.905, + 7.88, + 7.87, + 7.82, + 7.775, + 7.77, + 7.7613, + 7.73, + 7.7278, + 7.73, + 7.6431, + 7.68, + 7.69, + 7.72, + 7.74, + 7.735, + 7.7412, + 7.785, + 7.79, + 7.81, + 7.8, + 7.79, + 7.76, + 7.76, + 7.7299, + 7.68, + 7.69, + 7.69, + 7.69, + 7.75 + ], + "text": { + "content": "PennantPark Investment Corporation Schedules Earnings Release of Second Fiscal Quarter 2022 Results\nBy PennantPark Investment Corporation\nPublished on: 2022-04-04T20:05:00Z\n\nNEW YORK, April 04, 2022 (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (the \"Company\") (NASDAQ: PNNT) announced that it will report results for the second fiscal quarter ended March 31, 2022 on Wednesday, May 4, 2022 after the close of the financial markets.\n\nArticle Content:\n\nApril 04, 2022 16:05 ET\n\n\r\n | Source:\r\n \nPennantPark Investment Corporation\n\n\n\n\n\nPennantPark Investment Corporation\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, April 04, 2022 (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (the \"Company\") (NASDAQ: PNNT) announced that it will report results for the second fiscal quarter ended March 31, 2022 on Wednesday, May 4, 2022 after the close of the financial markets.\nThe Company will also host a conference call at 12:00 p.m. (Eastern Time) on Thursday, May 5, 2022 to discuss its financial results. All interested parties are welcome to participate. You can access the conference call by dialing toll-free (866) 548-4713 approximately 5-10 minutes prior to the call. International callers should dial (323) 794-2093. All callers should reference conference ID #6337368 or PennantPark Investment Corporation. An archived replay of the call will be available through May 19, 2022, by calling toll-free (888) 203-1112. International callers please dial (719) 457-0820. For all phone replays, please reference conference ID #6337368.\nABOUT PENNANTPARK INVESTMENT CORPORATION\nPennantPark Investment Corporation is a business development company which principally invests in U.S. middle-market private companies in the form of first lien secured debt, second lien secured debt, subordinated debt and equity investments. PennantPark Investment Corporation is managed by PennantPark Investment Advisers, LLC.\nABOUT PENNANTPARK INVESTMENT ADVISERS, LLC\nPennantPark Investment Advisers, LLC is a leading middle market credit platform, managing $5.9 billion of investable capital, including potential leverage.\u00a0 Since its inception in 2007, PennantPark Investment Advisers, LLC has provided investors access to middle market credit by offering private equity firms and their portfolio companies as well as other middle-market borrowers a comprehensive range of creative and flexible financing solutions.\u00a0 PennantPark Investment Advisers, LLC is headquartered in Miami and has offices in Chicago, Houston, New York and Los Angeles.\nFORWARD-LOOKING STATEMENTS\nThis press release may contain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. All statements other than statements of historical facts included in this press release are forward-looking statements and are not guarantees of future performance or results and involve a number of risks and uncertainties. Actual results may differ materially from those in the forward-looking statements as a result of a number of factors, including those described from time to time in filings with the Securities and Exchange Commission. PennantPark Investment Corporation undertakes no duty to update any forward-looking statement made herein. You should not place undue influence on such forward-looking statements as such statements speak only as of the date on which they are made.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649102700000, + "published_utc": "2022-04-04T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/04/2416099/9057/en/PennantPark-Investment-Corporation-Schedules-Earnings-Release-of-Second-Fiscal-Quarter-2022-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.0982972869353498, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.32805137558899616, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.37344669718771, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 7.645, + 7.7025, + 7.724999999999999, + 7.721299999999999, + 7.72504, + 7.7292, + 7.7339142857142855, + 7.737175, + 7.747488888888889, + 7.75474, + 7.774240000000001, + 7.77924, + 7.79124, + 7.812220000000001, + 7.823220000000001, + 7.835220000000001, + 7.845999999999999, + 7.8549999999999995, + 7.850999999999999, + 7.851000000000001, + 7.853, + 7.850499999999999, + 7.830499999999999, + 7.805, + 7.788500000000001, + 7.77141, + 7.75541, + 7.73441, + 7.722410000000001, + 7.70491, + 7.68721, + 7.67321, + 7.66371, + 7.6662099999999995, + 7.6727099999999995, + 7.6697999999999995, + 7.6638, + 7.6617999999999995, + 7.6608, + 7.6673, + 7.6625, + 7.6579999999999995, + 7.657500000000001, + 7.6450000000000005, + 7.625, + 7.6168000000000005, + 7.6008, + 7.581300000000001, + 7.562629999999999, + 7.53913, + 7.521629999999999, + 7.509130000000001, + 7.506129999999999, + 7.514419999999999, + 7.524420000000001, + 7.530120000000001, + 7.544619999999999, + 7.56562, + 7.58129, + 7.5917900000000005, + 7.600790000000001, + 7.606789999999999, + 7.604290000000001, + 7.599500000000001, + 7.599499999999999, + 7.5985, + 7.595000000000001, + 7.598999999999999, + 7.604000000000001, + 7.6195, + 7.633, + 7.650499999999999, + 7.664, + 7.676499999999999, + 7.68, + 7.685, + 7.6935, + 7.698, + 7.7075000000000005, + 7.712000000000001, + 7.7204999999999995, + 7.7295, + 7.739, + 7.7415, + 7.748, + 7.753, + 7.758, + 7.7585, + 7.752, + 7.745, + 7.7379999999999995, + 7.727500000000001, + 7.720999999999999, + 7.715000000000001, + 7.708, + 7.7005, + 7.6930000000000005, + 7.6855, + 7.6795, + 7.6765, + 7.6765, + 7.6739999999999995, + 7.676, + 7.680999999999999, + 7.687, + 7.695, + 7.705, + 7.718500000000001, + 7.733499999999999, + 7.7475000000000005, + 7.758, + 7.773999999999999, + 7.784999999999999, + 7.7935, + 7.80248, + 7.80598, + 7.807979999999999, + 7.809480000000001, + 7.80898, + 7.81198, + 7.818980000000001, + 7.81948, + 7.81798, + 7.8144800000000005, + 7.8065, + 7.803999999999999, + 7.806, + 7.805, + 7.805, + 7.800999999999999, + 7.7965, + 7.79546, + 7.802960000000001, + 7.81746, + 7.83646, + 7.855459999999999, + 7.8689599999999995, + 7.887129999999999, + 7.9056299999999995, + 7.91163, + 7.91413, + 7.91567, + 7.916670000000001, + 7.912180000000001, + 7.905680000000001 + ], + "in_sma_50": [ + 7.645, + 7.7025, + 7.724999999999999, + 7.721299999999999, + 7.72504, + 7.7292, + 7.7339142857142855, + 7.737175, + 7.747488888888889, + 7.75474, + 7.762490909090909, + 7.76645, + 7.775953846153846, + 7.786242857142858, + 7.790493333333333, + 7.7954625, + 7.799847058823529, + 7.802633333333333, + 7.801968421052632, + 7.80287, + 7.805590476190476, + 7.804654545454546, + 7.799669565217392, + 7.794058333333333, + 7.789696, + 7.786211538461538, + 7.783388888888889, + 7.778267857142857, + 7.774534482758621, + 7.770216666666667, + 7.767403225806452, + 7.7635781249999996, + 7.758469696969697, + 7.756455882352941, + 7.756271428571428, + 7.753875, + 7.751067567567567, + 7.747618421052631, + 7.745371794871795, + 7.7444875, + 7.741817073170731, + 7.738440476190476, + 7.734988372093023, + 7.731125, + 7.727099999999999, + 7.724076086956522, + 7.7190957446808515, + 7.712968750000001, + 7.708077551020408, + 7.703416, + 7.6997160000000004, + 7.694016, + 7.6898159999999995, + 7.6885699999999995, + 7.68677, + 7.68467, + 7.682125999999999, + 7.679626, + 7.675625999999999, + 7.670826000000001, + 7.665025999999999, + 7.659526, + 7.652426, + 7.646025999999999, + 7.642026, + 7.637326000000001, + 7.631926, + 7.628425999999999, + 7.626226, + 7.624526, + 7.6210260000000005, + 7.619526, + 7.619126, + 7.620326, + 7.620326, + 7.620043999999999, + 7.619543999999999, + 7.621144, + 7.623244, + 7.6259440000000005, + 7.627684, + 7.630784, + 7.634184, + 7.635384, + 7.635384, + 7.636684, + 7.638384000000001, + 7.640484, + 7.641483999999999, + 7.641484, + 7.642784000000001, + 7.644684, + 7.646884, + 7.649384, + 7.651984, + 7.653424, + 7.656823999999999, + 7.661324, + 7.664857999999999, + 7.668958, + 7.673757999999999, + 7.677658, + 7.680858000000001, + 7.6827, + 7.684499999999999, + 7.6864, + 7.6889, + 7.6919, + 7.6953000000000005, + 7.7001, + 7.705200000000001, + 7.7111, + 7.717, + 7.7215, + 7.725096, + 7.727895999999999, + 7.731496000000001, + 7.733995999999999, + 7.736295999999999, + 7.738596, + 7.742396, + 7.744896, + 7.747795999999999, + 7.749096000000001, + 7.750396, + 7.751696000000001, + 7.753996000000001, + 7.755395999999999, + 7.755796, + 7.756396, + 7.7575959999999995, + 7.758088, + 7.760588, + 7.7642880000000005, + 7.7680880000000005, + 7.772188, + 7.776188000000001, + 7.781122, + 7.7865220000000015, + 7.789721999999999, + 7.792822, + 7.7957220000000005, + 7.799722, + 7.803724000000001, + 7.807624000000001 + ], + "in_sma_200": [ + 7.645, + 7.7025, + 7.724999999999999, + 7.721299999999999, + 7.72504, + 7.7292, + 7.7339142857142855, + 7.737175, + 7.747488888888889, + 7.75474, + 7.762490909090909, + 7.76645, + 7.775953846153846, + 7.786242857142858, + 7.790493333333333, + 7.7954625, + 7.799847058823529, + 7.802633333333333, + 7.801968421052632, + 7.80287, + 7.805590476190476, + 7.804654545454546, + 7.799669565217392, + 7.794058333333333, + 7.789696, + 7.786211538461538, + 7.783388888888889, + 7.778267857142857, + 7.774534482758621, + 7.770216666666667, + 7.767403225806452, + 7.7635781249999996, + 7.758469696969697, + 7.756455882352941, + 7.756271428571428, + 7.753875, + 7.751067567567567, + 7.747618421052631, + 7.745371794871795, + 7.7444875, + 7.741817073170731, + 7.738440476190476, + 7.734988372093023, + 7.731125, + 7.727099999999999, + 7.724076086956522, + 7.7190957446808515, + 7.712968750000001, + 7.708077551020408, + 7.703416, + 7.698643137254902, + 7.694342307692308, + 7.6918075471698115, + 7.690994444444444, + 7.6902490909090915, + 7.689441071428571, + 7.688485964912281, + 7.687563793103448, + 7.68658813559322, + 7.684811666666667, + 7.682601639344262, + 7.680220967741936, + 7.677915873015873, + 7.6766984375, + 7.676287692307692, + 7.675662121212121, + 7.674532835820896, + 7.674539705882353, + 7.6746188405797096, + 7.675481428571428, + 7.675615492957746, + 7.676093055555556, + 7.676009589041096, + 7.676671621621622, + 7.676782666666666, + 7.676890789473685, + 7.676996103896103, + 7.677547435897436, + 7.678781012658228, + 7.680046249999999, + 7.681156790123456, + 7.682606097560976, + 7.683598795180723, + 7.6843892857142855, + 7.685161176470588, + 7.685740697674419, + 7.6863068965517245, + 7.686746590909092, + 7.687007865168539, + 7.687263333333333, + 7.687403296703297, + 7.687485869565217, + 7.687620430107527, + 7.687645744680851, + 7.687565263157895, + 7.687278125, + 7.6869969072164945, + 7.686619387755101, + 7.686249494949496, + 7.686187, + 7.686323762376238, + 7.686163725490196, + 7.686492233009709, + 7.687006730769231, + 7.687511428571429, + 7.6880066037735855, + 7.688679439252337, + 7.689571296296297, + 7.690584403669725, + 7.69176090909091, + 7.692781081081081, + 7.69400625, + 7.695209734513274, + 7.696348245614035, + 7.697508695652173, + 7.698176724137931, + 7.698876068376069, + 7.699733050847457, + 7.700533613445378, + 7.701779166666666, + 7.703210743801653, + 7.704290983606557, + 7.70519105691057, + 7.705875, + 7.706228, + 7.7065753968253965, + 7.707311023622047, + 7.70795703125, + 7.708631782945736, + 7.709411538461538, + 7.710332061068702, + 7.711197727272728, + 7.712542105263158, + 7.71420223880597, + 7.715874814814815, + 7.717522794117648, + 7.719110218978102, + 7.720940579710145, + 7.722804316546763, + 7.7238557142857145, + 7.724785815602837, + 7.725597183098591, + 7.726816783216783, + 7.727950694444445, + 7.728964827586207 + ], + "in_ema_10": [ + 7.645, + 7.66590909090909, + 7.6848347107438, + 7.689446581517655, + 7.698638112150808, + 7.707976637214297, + 7.71783543044806, + 7.72550171582114, + 7.7445014038536595, + 7.758228421334812, + 7.773095981092119, + 7.779805802711733, + 7.7998411113096, + 7.821688181980582, + 7.826835785256838, + 7.834683824301049, + 7.841104947155403, + 7.842722229490784, + 7.833136369583368, + 7.830747938750028, + 7.836066495340932, + 7.826781678006217, + 7.801912282005087, + 7.777019139822343, + 7.760288387127371, + 7.749163225831484, + 7.742042639316669, + 7.723489432168183, + 7.713764080864876, + 7.701261520707625, + 7.697941244215329, + 7.688315563448905, + 7.671349097367285, + 7.674740170573233, + 7.688423775923554, + 7.685073998482907, + 7.67869690784965, + 7.668024742786077, + 7.666565698643153, + 7.674462844344397, + 7.667287781736324, + 7.655053639602446, + 7.643225705129273, + 7.629002849651224, + 7.614638695169183, + 7.609795296047514, + 7.588014333129783, + 7.558375363469821, + 7.5429071155662175, + 7.53056036728145, + 7.517731209593913, + 7.5099618987586565, + 7.519059735347991, + 7.5424852380119916, + 7.562033376555265, + 7.57711821718158, + 7.58764217769402, + 7.596252690840561, + 7.602388565233186, + 7.59831791700897, + 7.589532841189157, + 7.5796177791547645, + 7.57150545567208, + 7.57668628191352, + 7.590016048838335, + 7.598194949049546, + 7.598523140131446, + 7.61242802374391, + 7.624713837608653, + 7.644765867134352, + 7.652081164019015, + 7.662611861470102, + 7.663955159384629, + 7.675054221314696, + 7.676862544712024, + 7.67834208203711, + 7.679552612575817, + 7.686906683016577, + 7.7029236497408355, + 7.716937531606138, + 7.726585253132294, + 7.7399333889264215, + 7.744490954576163, + 7.745492599198679, + 7.7463121266171004, + 7.744255376323082, + 7.742572580627976, + 7.7393775659683435, + 7.734036190337735, + 7.729665973912692, + 7.72427216047402, + 7.718949949478743, + 7.715504504118972, + 7.710867321551886, + 7.7052550812697245, + 7.697026884675228, + 7.690294723825186, + 7.682968410402426, + 7.67697415396562, + 7.677524307790052, + 7.68161079728277, + 7.679499743231356, + 7.6868634262802, + 7.696524621501982, + 7.704429235774348, + 7.710896647451738, + 7.71982452973324, + 7.731674615236287, + 7.744097412466052, + 7.75789788292677, + 7.766461904212811, + 7.7780142852650265, + 7.787466233398658, + 7.794290554598901, + 7.8007468173991, + 7.796065577871991, + 7.793144563713447, + 7.794391006674638, + 7.794501732733794, + 7.804592326782194, + 7.817393721912703, + 7.82059486338312, + 7.819577615495279, + 7.81419986722341, + 7.80252716409188, + 7.792976770620629, + 7.794253721416878, + 7.793480317522899, + 7.793756623427826, + 7.796709964622766, + 7.802762698327718, + 7.806733116813588, + 7.821872550120208, + 7.842441177371079, + 7.860179145121791, + 7.874692027826919, + 7.88565711367657, + 7.901301274826284, + 7.915610133948777, + 7.907317382321726, + 7.897805130990502, + 7.8872951071740465, + 7.889605087687856, + 7.889695071744608, + 7.887023240518315 + ], + "in_ema_50": [ + 7.645, + 7.6495098039215685, + 7.6542349096501345, + 7.656429619075619, + 7.6597068889157915, + 7.663247795232819, + 7.667128273851141, + 7.6707703023275675, + 7.677014604197074, + 7.682621874620719, + 7.688793565812063, + 7.69354675930963, + 7.701250807964154, + 7.709829207651834, + 7.71532610146941, + 7.721391744549041, + 7.727219519272608, + 7.732034440085447, + 7.734307599297782, + 7.7376680855998305, + 7.742465415576309, + 7.7441334384948854, + 7.74201055855391, + 7.738990536649836, + 7.736873260702784, + 7.735391956361498, + 7.734396193366931, + 7.730694381862346, + 7.728314210024607, + 7.725046986102074, + 7.723398084686306, + 7.720323649992726, + 7.715408997051835, + 7.714412565794901, + 7.715808151450003, + 7.714011753353924, + 7.711501488516515, + 7.707913194849201, + 7.706034246031586, + 7.706189765795054, + 7.7033980102736805, + 7.6993431863413795, + 7.6950552182495615, + 7.689955013612324, + 7.6844665817059585, + 7.680683578501803, + 7.6732057911095755, + 7.663472230673906, + 7.656014496137675, + 7.648915888446002, + 7.641507422232434, + 7.63497771939979, + 7.63203741667823, + 7.63265947876928, + 7.6333394992097, + 7.633796773750496, + 7.633843959093614, + 7.63388929403112, + 7.633736772696566, + 7.631629448277093, + 7.628428293442697, + 7.624764438797886, + 7.621244264727381, + 7.6204111563067, + 7.621571503118202, + 7.622098110839057, + 7.621231518257134, + 7.623340086168619, + 7.625562043573771, + 7.629853728139506, + 7.632016327035997, + 7.6350745102894875, + 7.636444137336959, + 7.639916916264921, + 7.6416848803329644, + 7.64338351247677, + 7.6450155315953285, + 7.647956098983747, + 7.65293821274909, + 7.6579210279354, + 7.662316281741854, + 7.667715643242174, + 7.671530716056206, + 7.674607942877532, + 7.677564494137236, + 7.679816866916169, + 7.68198091135083, + 7.683667934435111, + 7.684700564457264, + 7.685692699184431, + 7.686253769804649, + 7.6865967592240745, + 7.6871223765094046, + 7.687235224489428, + 7.6869514901957245, + 7.685894569011579, + 7.684879095717008, + 7.6835112880418315, + 7.6821971198833285, + 7.682110958319276, + 7.682812489365579, + 7.682310038802224, + 7.6837880764962545, + 7.685992465653264, + 7.688110408176666, + 7.690145294130523, + 7.692884694360699, + 7.696497059287731, + 7.700555998139192, + 7.705240076643538, + 7.709152230500654, + 7.713891358716314, + 7.7184446387666545, + 7.722623280383648, + 7.726826288996055, + 7.728715454133464, + 7.730726612794897, + 7.733443216214705, + 7.735857207735697, + 7.740333395667631, + 7.7456144389747825, + 7.749119755093419, + 7.7517032941093635, + 7.753205125712919, + 7.75307943450849, + 7.7529586723709025, + 7.754803430317142, + 7.756183687951764, + 7.757705896267382, + 7.7597566454333675, + 7.762511286788921, + 7.764946138287395, + 7.769850211295733, + 7.776326673597861, + 7.782745235417553, + 7.788912088930591, + 7.794641026619588, + 7.801584515771761, + 7.808581201427771, + 7.810989781763936, + 7.8127156726751545, + 7.813785646295737, + 7.817166601342963, + 7.820026734623632, + 7.822182548952116 + ], + "in_ema_200": [ + 7.645, + 7.646144278606965, + 7.647376673844707, + 7.648001781567645, + 7.648917186726177, + 7.649922985863229, + 7.651040170083496, + 7.6521243474956, + 7.653894254485693, + 7.655547047973398, + 7.657382400729881, + 7.658900983807197, + 7.661200476505633, + 7.6637755961423935, + 7.665628575285256, + 7.667662121799831, + 7.6696754340207285, + 7.67146970830908, + 7.6726491141965525, + 7.674115292164747, + 7.675964891247685, + 7.677049817702932, + 7.677178675238227, + 7.677057494390086, + 7.677136524296652, + 7.677355066343452, + 7.677679891553965, + 7.6773049672598965, + 7.6772322810185045, + 7.67691156180439, + 7.676972143278974, + 7.676654012500078, + 7.67584153476376, + 7.675982415014866, + 7.676718908397803, + 7.676652053587875, + 7.676386859024812, + 7.675825795750933, + 7.6756683251464475, + 7.676009933851458, + 7.67560187480816, + 7.674849617347382, + 7.674005342547906, + 7.672920712273798, + 7.6716976206093825, + 7.670864808464016, + 7.669065158628554, + 7.666636649587474, + 7.664712901830385, + 7.6628252112649085, + 7.66080704995879, + 7.658958223591041, + 7.657973564649837, + 7.65787333017571, + 7.657794988581923, + 7.6576676752627, + 7.657442126255111, + 7.657218821516254, + 7.656947987471317, + 7.656182335854687, + 7.655125795199417, + 7.653930513655145, + 7.652747125459572, + 7.652222278440074, + 7.65220016621679, + 7.652029020284285, + 7.651511318589915, + 7.651745036812901, + 7.652026180725211, + 7.652851790867249, + 7.653171673545187, + 7.653737129529812, + 7.65389894913648, + 7.654606422279401, + 7.654908845938313, + 7.655208260406589, + 7.6555046956264245, + 7.65614643994855, + 7.657329062436625, + 7.658549668780539, + 7.659658627300136, + 7.661055058869289, + 7.6620893368904905, + 7.662964069856754, + 7.663830099012408, + 7.66453825723119, + 7.665239369099537, + 7.665834002242826, + 7.666273464907077, + 7.666708554808499, + 7.667039812969609, + 7.667318023785833, + 7.667643217579009, + 7.667865673125487, + 7.6679864126963775, + 7.667906945903379, + 7.6678282698247395, + 7.667650874105091, + 7.667475243516981, + 7.6675998679595985, + 7.667922257333135, + 7.667942931389522, + 7.668460912171716, + 7.6691727438914015, + 7.6698774927084035, + 7.670575229099366, + 7.6714650278147944, + 7.6725947290305685, + 7.673862443169568, + 7.675316548212658, + 7.676606930817507, + 7.678133230013353, + 7.679644342152524, + 7.68109066710623, + 7.682570361960895, + 7.683490059851832, + 7.684450357763755, + 7.685600105447698, + 7.686688661612397, + 7.688313650054065, + 7.690171225675417, + 7.691612308007006, + 7.692840046235792, + 7.6938068119448895, + 7.694365948144442, + 7.694919520799721, + 7.695965097707187, + 7.696900768376768, + 7.697876880134213, + 7.698992533068201, + 7.700296089953095, + 7.701532944779433, + 7.70340823886123, + 7.705712634494452, + 7.708043852061671, + 7.710351873434192, + 7.712587178176141, + 7.715165415209214, + 7.717800585207133, + 7.719315007244873, + 7.720665106675273, + 7.721852518549151, + 7.723625130304882, + 7.725281596670008, + 7.726771332026526 + ], + "in_macd": [ + 0.0, + 0.009173789173789082, + 0.017054407025915985, + 0.018263957684695242, + 0.021380683042033333, + 0.024376628173371273, + 0.02741930167315587, + 0.029315193427423836, + 0.03605054801065499, + 0.040118981966056566, + 0.044444746666544965, + 0.044934223321724254, + 0.05118741188835507, + 0.057896463763768224, + 0.05690900909335106, + 0.057082268151076754, + 0.056567502248713986, + 0.05392411013434106, + 0.046452231866563665, + 0.04246198841612259, + 0.04204271518952574, + 0.03525219952550174, + 0.021951912899551118, + 0.009286994170961904, + 0.0008539439514585467, + -0.004638091906572939, + -0.00801859758558443, + -0.016159807475571775, + -0.019960928529258126, + -0.024705841850189536, + -0.02511047944521927, + -0.028172682923431225, + -0.03423939296563816, + -0.031023973278299977, + -0.023364895480205483, + -0.02347969326824728, + -0.0248975012985575, + -0.02811774974055581, + -0.027129423024280896, + -0.022057321773360172, + -0.023814993764537107, + -0.027712714056605137, + -0.031248389908719254, + -0.035656701303866, + -0.039900743550162154, + -0.03973979951463669, + -0.04697849236982865, + -0.05729965067666143, + -0.060880049342395104, + -0.06285580272047842, + -0.06488403339879945, + -0.06453710263795376, + -0.056749198450534166, + -0.042988883791438504, + -0.031550587305918754, + -0.02262826855167077, + -0.01617769666669755, + -0.010939468589677759, + -0.00710963783315588, + -0.008016640655445606, + -0.01102906006714921, + -0.014460111628260108, + -0.016983469841343357, + -0.013581730893287514, + -0.006773169257138889, + -0.002558220177453663, + -0.0020187789306644888, + 0.004409772233410436, + 0.009794992977531614, + 0.018290023555091572, + 0.020748636987024227, + 0.024432751362617466, + 0.02384984665560186, + 0.0275088261967662, + 0.026871173971787954, + 0.026065364690431636, + 0.025136991439335787, + 0.026915194830195333, + 0.03238911264548161, + 0.036707548396540446, + 0.03887489779242337, + 0.04252310717333074, + 0.042104774270356415, + 0.04010061288745259, + 0.038073413936317024, + 0.03485468639413103, + 0.031935686907869076, + 0.02848706124874223, + 0.024263926487332554, + 0.020678690688651358, + 0.01683636986987125, + 0.013235276694246956, + 0.010661938431929308, + 0.007726565851116973, + 0.004540999688359193, + 0.00039799486354041846, + -0.002852484641529429, + -0.006164370468674463, + -0.008688903575769125, + -0.008174632892431255, + -0.006083114460841088, + -0.006768299570440561, + -0.003239389903369805, + 0.0011577830825499902, + 0.004589667523569929, + 0.007226161971392919, + 0.010804883695796796, + 0.01547989491923829, + 0.02016282513795531, + 0.025197453370419787, + 0.027658231007018586, + 0.031265299172364536, + 0.03373505002359156, + 0.034886734593372104, + 0.03577438792190879, + 0.03169064750498585, + 0.028528849201071793, + 0.027321983302551978, + 0.025666211065219713, + 0.028463925567992376, + 0.03232579390414703, + 0.03179220591789722, + 0.02941640671592971, + 0.025225493874320826, + 0.01846366194571747, + 0.012955518275777678, + 0.012480983853166983, + 0.011169243392679995, + 0.010413102081555436, + 0.01089859704199636, + 0.01275021164585155, + 0.013624836060315282, + 0.019371908338766453, + 0.027243581396371397, + 0.033499238847242374, + 0.03801863726205834, + 0.04072735525358606, + 0.04531307612725044, + 0.04905159731171871, + 0.04264671678887577, + 0.03594606433606273, + 0.029090042450398812, + 0.028173329663050417, + 0.026344300218113403, + 0.023406521590677798 + ], + "in_signal": [ + 0.0, + 0.0018347578347578165, + 0.00487868767298945, + 0.007555741675330609, + 0.010320729948671154, + 0.013131909593611178, + 0.015989388009520118, + 0.01865454909310086, + 0.022133748876611688, + 0.025730795494500663, + 0.029473585728909527, + 0.03256571324747247, + 0.036290052975648995, + 0.04061133513327284, + 0.043870869925288485, + 0.04651314957044614, + 0.048524020106099706, + 0.04960403811174798, + 0.048973676862711125, + 0.04767133917339342, + 0.04654561437661989, + 0.04428693140639626, + 0.03981992770502723, + 0.033713340998214165, + 0.027141461588863044, + 0.020785550889775847, + 0.01502472119470379, + 0.00878781546064868, + 0.0030380666626673193, + -0.002510715039904052, + -0.007030667920967095, + -0.011259070921459922, + -0.015855135330295568, + -0.01888890291989645, + -0.019784101431958256, + -0.020523219799216064, + -0.02139807609908435, + -0.02274201082737864, + -0.023619493266759092, + -0.02330705896807931, + -0.02340864592737087, + -0.024269459553217725, + -0.025665245624318034, + -0.02766353676022763, + -0.030110978118214535, + -0.03203674239749897, + -0.035025092391964906, + -0.03948000404890421, + -0.04376001310760239, + -0.0475791710301776, + -0.05104014350390197, + -0.05373953533071233, + -0.0543414679546767, + -0.05207095112202907, + -0.047966878358807016, + -0.042899156397379776, + -0.037554864451243335, + -0.032231785278930225, + -0.02720735578977536, + -0.02336921276290941, + -0.02090118222375737, + -0.019612968104657923, + -0.019087068451995013, + -0.017986000940253512, + -0.015743434603630587, + -0.013106391718395203, + -0.01088886916084906, + -0.007829140881997161, + -0.0043043141100914065, + 0.00021455342294518943, + 0.004321370135760998, + 0.008343646381132292, + 0.011444886436026206, + 0.014657674388174205, + 0.017100374304896956, + 0.018893372382003892, + 0.020142096193470273, + 0.021496715920815288, + 0.023675195265748555, + 0.026281665891906933, + 0.02880031227201022, + 0.03154487125227433, + 0.03365685185589075, + 0.03494560406220312, + 0.035571166037025904, + 0.03542787010844693, + 0.034729433468331364, + 0.03348095902441354, + 0.03163755251699735, + 0.02944578015132815, + 0.02692389809503677, + 0.02418617381487881, + 0.021481326738288908, + 0.01873037456085452, + 0.015892499586355455, + 0.012793598641792449, + 0.009664381985128074, + 0.006498631494367567, + 0.0034611244803402293, + 0.0011339730057859324, + -0.00030944448753947166, + -0.0016012155041196898, + -0.001928850383969713, + -0.0013115236906657726, + -0.0001312854478186322, + 0.0013402040360236782, + 0.003233139967978302, + 0.005682490958230301, + 0.008578557794175302, + 0.0119023369094242, + 0.01505351572894308, + 0.01829587241762737, + 0.02138370793882021, + 0.024084313269730588, + 0.02642232820016623, + 0.027475992061130154, + 0.027686563489118483, + 0.027613647451805185, + 0.02722416017448809, + 0.027472113253188952, + 0.02844284938338057, + 0.0291127206902839, + 0.029173457895413063, + 0.028383865091194616, + 0.026399824462099188, + 0.023710963224834885, + 0.021464967350501307, + 0.019405822558937046, + 0.017607278463460725, + 0.01626554217916785, + 0.015562476072504591, + 0.01517494807006673, + 0.016014340123806675, + 0.018260188378319622, + 0.021307998472104173, + 0.024650126230095007, + 0.02786557203479322, + 0.03135507285328466, + 0.03489437774497148, + 0.03644484555375234, + 0.03634508931021442, + 0.0348940799382513, + 0.03354992988321112, + 0.032108803950191576, + 0.030368347478288822 + ], + "in_upper_bb": [ + NaN, + 7.865134559672906, + 7.863924439894497, + 7.835692773664539, + 7.825509059913985, + 7.82134423476268, + 7.821651121655368, + 7.820471492809036, + 7.84699046899918, + 7.859160525866432, + 7.874100279828154, + 7.876343584890111, + 7.901520630917562, + 7.929360081054656, + 7.932280124309214, + 7.938093452694942, + 7.942603391741671, + 7.943130819180631, + 7.938630421828782, + 7.936131232961903, + 7.926368244939076, + 7.925652424978924, + 7.933606124309538, + 7.940476118708173, + 7.945797616176112, + 7.949252885489178, + 7.951524424618003, + 7.961087608845742, + 7.961133793796389, + 7.9626089691308835, + 7.956988352022479, + 7.955758931449515, + 7.944808760047302, + 7.917052681019538, + 7.904117620199281, + 7.882987582356085, + 7.858633213153713, + 7.836644745009753, + 7.824055816690966, + 7.804496313248185, + 7.762417776878849, + 7.742627880400963, + 7.743703533143035, + 7.748987619255111, + 7.752268925052356, + 7.747284006867441, + 7.751941745926821, + 7.772752165119549, + 7.774772022960799, + 7.776377026650418, + 7.772174677404444, + 7.769119478026766, + 7.767575460072406, + 7.7612140193842185, + 7.741364144231305, + 7.737458631573224, + 7.735366511187146, + 7.73716954253123, + 7.732856480613093, + 7.712809257851775, + 7.70497370817932, + 7.700968331005004, + 7.697738606916185, + 7.700847725236307, + 7.711661786369101, + 7.717175112883342, + 7.719295840202503, + 7.722320208650338, + 7.729248528890212, + 7.744574811510388, + 7.741909179827293, + 7.741043435557556, + 7.743113164834346, + 7.754230261482142, + 7.757780995037196, + 7.7614986402515775, + 7.765483788932557, + 7.774244101044004, + 7.793180365142331, + 7.8089566964032535, + 7.816270796412492, + 7.823021565327214, + 7.816670354372612, + 7.8155536682171185, + 7.818256768049888, + 7.816689087900001, + 7.805899531305046, + 7.80477141083244, + 7.803411744695443, + 7.802633592073243, + 7.80181757286541, + 7.802206387640047, + 7.7998117770188085, + 7.800308090600919, + 7.8007215308738, + 7.803340160148523, + 7.805690562510729, + 7.809020868640488, + 7.804677824075112, + 7.795619869428669, + 7.787478292686343, + 7.7695957467248515, + 7.761168719637867, + 7.759078034642467, + 7.756927089339503, + 7.757879246758848, + 7.763285547201095, + 7.776225828956015, + 7.792712711237638, + 7.812073657083681, + 7.825366652400604, + 7.842614812246229, + 7.857526727398927, + 7.869456974893626, + 7.880223297086655, + 7.880480475764461, + 7.879800167762767, + 7.877918544549448, + 7.872360343104005, + 7.877076841080738, + 7.887099744367423, + 7.880028323564012, + 7.876804970902893, + 7.873831381188479, + 7.87252224931874, + 7.871147766779584, + 7.869752439320604, + 7.869672596074728, + 7.869584497824437, + 7.868806067033511, + 7.870927087288454, + 7.870301741894303, + 7.882837166151791, + 7.907238697579694, + 7.928253101284424, + 7.946419152519798, + 7.960670184161255, + 7.981572906547337, + 8.001019145445488, + 8.002140032505613, + 8.000874584833298, + 8.000994791706477, + 8.005221410848316, + 8.006962561498916, + 8.00254756422575 + ], + "in_lower_bb": [ + NaN, + 7.539865440327094, + 7.586075560105501, + 7.606907226335459, + 7.624570940086015, + 7.637055765237319, + 7.646177449773203, + 7.653878507190964, + 7.647987308778599, + 7.650319474133568, + 7.650881538353664, + 7.656556415109889, + 7.65038706139013, + 7.643125633231059, + 7.648706542357452, + 7.652831547305058, + 7.657090725905387, + 7.662135847486034, + 7.665306420276482, + 7.669608767038098, + 7.700871755060921, + 7.704087575021077, + 7.688133875690461, + 7.676743881291826, + 7.665922383823888, + 7.657377114510821, + 7.649885575381998, + 7.6283223911542555, + 7.612276206203612, + 7.593301030869117, + 7.583221647977523, + 7.567951068550484, + 7.549401239952697, + 7.554157318980465, + 7.557092379800719, + 7.558222417643917, + 7.560576786846289, + 7.559565254990249, + 7.559154183309034, + 7.567713686751814, + 7.587292223121152, + 7.588582119599035, + 7.577506466856964, + 7.562222380744888, + 7.545441074947644, + 7.53931599313256, + 7.512658254073177, + 7.470347834880453, + 7.4486579770392, + 7.4300529733495795, + 7.4119553225955555, + 7.398010521973235, + 7.396054539927595, + 7.398205980615779, + 7.408055855768692, + 7.409461368426776, + 7.410053488812852, + 7.409750457468769, + 7.411063519386906, + 7.418110742148225, + 7.41744629182068, + 7.414951668994995, + 7.4126813930838145, + 7.4130722747636915, + 7.412258213630897, + 7.411444887116656, + 7.4203241597975, + 7.442299791349662, + 7.456041471109788, + 7.466715188489612, + 7.491880820172706, + 7.516246564442445, + 7.525176835165656, + 7.521769738517859, + 7.521719004962806, + 7.5220013597484225, + 7.523016211067442, + 7.522755898955993, + 7.518319634857668, + 7.522543303596747, + 7.537229203587509, + 7.556978434672785, + 7.586329645627388, + 7.6024463317828825, + 7.609743231950113, + 7.621310912099998, + 7.645600468694953, + 7.65172858916756, + 7.6560882553045575, + 7.6543664079267595, + 7.656682427134591, + 7.654793612359952, + 7.660188222981191, + 7.656191909399081, + 7.655278469126199, + 7.650159839851477, + 7.645309437489273, + 7.634979131359515, + 7.626822175924888, + 7.625880130571331, + 7.6270217073136575, + 7.631904253275151, + 7.635831280362133, + 7.6369219653575335, + 7.6380729106604965, + 7.637620753241154, + 7.634714452798905, + 7.627774171043987, + 7.620287288762362, + 7.611926342916317, + 7.609133347599396, + 7.6053851877537735, + 7.603473272601072, + 7.605043025106375, + 7.609256702913342, + 7.620499524235537, + 7.633179832237232, + 7.650061455450551, + 7.670119656895996, + 7.682403158919261, + 7.689880255632574, + 7.713451676435987, + 7.726175029097106, + 7.734148618811522, + 7.736457750681263, + 7.738832233220418, + 7.7442275606793975, + 7.744807403925269, + 7.744395502175564, + 7.744173932966491, + 7.744552912711546, + 7.744638258105696, + 7.73810283384821, + 7.724701302420306, + 7.714706898715578, + 7.713040847480203, + 7.714289815838748, + 7.710557093452664, + 7.709610854554513, + 7.7104899674943885, + 7.709755415166703, + 7.710135208293524, + 7.7144085891516845, + 7.722677438501082, + 7.739592435774246 + ], + "out_sma_10": [ + 7.74, + 7.8025, + 7.823333333333333, + 7.845000000000001, + 7.857000000000001, + 7.860833333333333, + 7.8621428571428575, + 7.8568750000000005, + 7.847777777777777, + 7.840000000000001, + 7.84213, + 7.8286299999999995, + 7.81491, + 7.796910000000001, + 7.77072, + 7.750719999999999, + 7.7327200000000005, + 7.72272, + 7.719220000000002, + 7.71572, + 7.713710000000001, + 7.7192099999999995, + 7.72543, + 7.73343, + 7.7491200000000005, + 7.760120000000001, + 7.76712, + 7.771120000000001, + 7.770110000000001, + 7.764609999999999, + 7.7594899999999996, + 7.749990000000001, + 7.739990000000001, + 7.73399 + ], + "out_sma_50": [ + 7.74, + 7.8025, + 7.823333333333333, + 7.845000000000001, + 7.857000000000001, + 7.860833333333333, + 7.8621428571428575, + 7.8568750000000005, + 7.847777777777777, + 7.840000000000001, + 7.8328454545454544, + 7.824275, + 7.816853846153847, + 7.810650000000001, + 7.79948, + 7.7920125, + 7.786011764705883, + 7.782344444444444, + 7.780115789473685, + 7.7778599999999996, + 7.776114285714287, + 7.776518181818182, + 7.7771043478260875, + 7.778475, + 7.779336, + 7.779746153846154, + 7.779014814814815, + 7.778335714285714, + 7.77666551724138, + 7.773443333333334, + 7.770751612903227, + 7.768228125, + 7.765857575757576, + 7.7653911764705885 + ], + "out_sma_200": [ + 7.74, + 7.8025, + 7.823333333333333, + 7.845000000000001, + 7.857000000000001, + 7.860833333333333, + 7.8621428571428575, + 7.8568750000000005, + 7.847777777777777, + 7.840000000000001, + 7.8328454545454544, + 7.824275, + 7.816853846153847, + 7.810650000000001, + 7.79948, + 7.7920125, + 7.786011764705883, + 7.782344444444444, + 7.780115789473685, + 7.7778599999999996, + 7.776114285714287, + 7.776518181818182, + 7.7771043478260875, + 7.778475, + 7.779336, + 7.779746153846154, + 7.779014814814815, + 7.778335714285714, + 7.77666551724138, + 7.773443333333334, + 7.770751612903227, + 7.768228125, + 7.765857575757576, + 7.7653911764705885 + ], + "out_ema_10": [ + 7.74, + 7.762727272727272, + 7.781322314049586, + 7.804718256949661, + 7.822951301140631, + 7.833323791842334, + 7.839992193325545, + 7.836357249084537, + 7.825201385614621, + 7.815164770048325, + 7.805371175494084, + 7.79166732540425, + 7.780055084421658, + 7.770954159981356, + 7.747707949075655, + 7.735397412880081, + 7.7271433378109755, + 7.7258445491180705, + 7.728418267460239, + 7.7296149461038315, + 7.731721319539498, + 7.741408352350499, + 7.75024319737768, + 7.761108070581737, + 7.768179330475966, + 7.772146724934881, + 7.769938229492175, + 7.7681312786754155, + 7.761180137098067, + 7.746420112171145, + 7.736161909958209, + 7.727768835420353, + 7.720901774434834, + 7.726192360901227 + ], + "out_ema_50": [ + 7.74, + 7.744901960784314, + 7.74961168781238, + 7.755901425545229, + 7.761748428465023, + 7.766385744995807, + 7.770449049113618, + 7.772392223658183, + 7.7724944893970775, + 7.772396666283467, + 7.771961502899802, + 7.7703159537664765, + 7.768648661461909, + 7.767133027679089, + 7.762268987377948, + 7.759042752578813, + 7.756335193654154, + 7.75491028409909, + 7.754325567075597, + 7.753567701700084, + 7.753082693790278, + 7.7543343528573265, + 7.7557330056864515, + 7.757861123110513, + 7.759513628086571, + 7.7607091720831765, + 7.760681361413249, + 7.760654641357828, + 7.759448576990854, + 7.756332946520624, + 7.753731654500208, + 7.751232373931573, + 7.748831104365629, + 7.748876943410115 + ], + "out_ema_200": [ + 7.74, + 7.7412437810945285, + 7.742475186257768, + 7.744142099827343, + 7.745742675948464, + 7.747078569720122, + 7.748301668528877, + 7.749015084762421, + 7.749273641132945, + 7.7494798735594825, + 7.749597486757896, + 7.749402486889658, + 7.749187536771354, + 7.74899661600746, + 7.7479429183357444, + 7.74726686939708, + 7.74669704980109, + 7.746431407514512, + 7.7463674134098905, + 7.7462543048187475, + 7.746204013228512, + 7.746590042947632, + 7.747021982818801, + 7.747648629755927, + 7.7481695389125855, + 7.748585762405993, + 7.748699336909416, + 7.7488117813182775, + 7.748623604389738, + 7.747940782455512, + 7.747364257256949, + 7.746793468627527, + 7.746228359486955, + 7.746265888248279 + ], + "out_macd": [ + 0.0, + 0.00997150997150964, + 0.017670311117603532, + 0.027090507900241256, + 0.033763419819398344, + 0.03661241440199259, + 0.037629576375228346, + 0.03400906707932716, + 0.027195174416392298, + 0.02114787760735304, + 0.01547494845374775, + 0.00835712705472691, + 0.002509749866836941, + -0.0019246311193086285, + -0.012309121850683447, + -0.017361254225970235, + -0.020323907748192482, + -0.020020301160209364, + -0.01795883957520683, + -0.01653793560319361, + -0.014741638353289233, + -0.009672269985378179, + -0.005191456933763661, + -2.6244919721030158e-05, + 0.0032231518994843, + 0.004934523744736019, + 0.003825945860022273, + 0.0029138014106298016, + -0.0002351869917216476, + -0.0066802897343993806, + -0.010856022199637216, + -0.014003892111722038, + -0.016310583443279292, + -0.013145619860387647 + ], + "out_signal": [ + 0.0, + 0.001994301994301928, + 0.005129503818962249, + 0.00952170463521805, + 0.01437004767205411, + 0.01881852101804181, + 0.022580732089479118, + 0.024866399087448726, + 0.025332154153237443, + 0.024495298844060563, + 0.022691228765998002, + 0.019824408423743785, + 0.016361476712362415, + 0.012704255146028208, + 0.007701579746685876, + 0.002689012952154654, + -0.0019135711879147738, + -0.005534917182373692, + -0.00801970166094032, + -0.009723348449390979, + -0.010727006430170629, + -0.01051605914121214, + -0.009451138699722444, + -0.007566159943722161, + -0.0054082975750808695, + -0.003339733311117492, + -0.0019065974768895393, + -0.0009425176993856712, + -0.0008010515578528664, + -0.0019768991931621693, + -0.0037527237944571788, + -0.005802957457910152, + -0.007904482654983981, + -0.008952710096064714 + ], + "out_upper_bb": [ + NaN, + 7.979276695296637, + 7.96767090063074, + 7.991287388383279, + 7.994586336530923, + 7.985318941604597, + 7.975993218415472, + 7.966411360564492, + 7.963871609559564, + 7.960000000000001, + 7.956183408594851, + 7.956013559965632, + 7.953867047838566, + 7.950234675156199, + 7.959412203493499, + 7.957668639839931, + 7.953867162032763, + 7.948134676502161, + 7.9424021517836865, + 7.937101324972343, + 7.937102154514222, + 7.92782171299618, + 7.9182730949603775, + 7.899508928793832, + 7.878536988221491, + 7.860964255621695, + 7.840764519575168, + 7.831786274995312, + 7.828783144359748, + 7.828118391365158, + 7.826700178164443, + 7.827061884038782, + 7.827278469208411, + 7.828580302601977 + ], + "out_lower_bb": [ + NaN, + 7.625723304703364, + 7.678995766035927, + 7.698712611616722, + 7.719413663469079, + 7.7363477250620685, + 7.748292495870243, + 7.747338639435509, + 7.73168394599599, + 7.720000000000001, + 7.709507500496058, + 7.6925364400343685, + 7.679840644469127, + 7.671065324843802, + 7.639547796506501, + 7.626356360160069, + 7.618156367379003, + 7.616554212386727, + 7.6178294271636835, + 7.618618675027656, + 7.618737845485778, + 7.620018287003822, + 7.622066905039623, + 7.630831071206169, + 7.641303011778508, + 7.649875744378306, + 7.659075480424833, + 7.6620537250046885, + 7.660546855640253, + 7.652211608634842, + 7.646499821835557, + 7.6421381159612185, + 7.6381415307915885, + 7.638839697398024 + ], + "overall_sma_10": [ + 7.645, + 7.7025, + 7.724999999999999, + 7.721299999999999, + 7.72504, + 7.7292, + 7.7339142857142855, + 7.737175, + 7.747488888888889, + 7.75474, + 7.774240000000001, + 7.77924, + 7.79124, + 7.812220000000001, + 7.823220000000001, + 7.835220000000001, + 7.845999999999999, + 7.8549999999999995, + 7.850999999999999, + 7.851000000000001, + 7.853, + 7.850499999999999, + 7.830499999999999, + 7.805, + 7.788500000000001, + 7.77141, + 7.75541, + 7.73441, + 7.722410000000001, + 7.70491, + 7.68721, + 7.67321, + 7.66371, + 7.6662099999999995, + 7.6727099999999995, + 7.6697999999999995, + 7.6638, + 7.6617999999999995, + 7.6608, + 7.6673, + 7.6625, + 7.6579999999999995, + 7.657500000000001, + 7.6450000000000005, + 7.625, + 7.6168000000000005, + 7.6008, + 7.581300000000001, + 7.562629999999999, + 7.53913, + 7.521629999999999, + 7.509130000000001, + 7.506129999999999, + 7.514419999999999, + 7.524420000000001, + 7.530120000000001, + 7.544619999999999, + 7.56562, + 7.58129, + 7.5917900000000005, + 7.600790000000001, + 7.606789999999999, + 7.604290000000001, + 7.599500000000001, + 7.599499999999999, + 7.5985, + 7.595000000000001, + 7.598999999999999, + 7.604000000000001, + 7.6195, + 7.633, + 7.650499999999999, + 7.664, + 7.676499999999999, + 7.68, + 7.685, + 7.6935, + 7.698, + 7.7075000000000005, + 7.712000000000001, + 7.7204999999999995, + 7.7295, + 7.739, + 7.7415, + 7.748, + 7.753, + 7.758, + 7.7585, + 7.752, + 7.745, + 7.7379999999999995, + 7.727500000000001, + 7.720999999999999, + 7.715000000000001, + 7.708, + 7.7005, + 7.6930000000000005, + 7.6855, + 7.6795, + 7.6765, + 7.6765, + 7.6739999999999995, + 7.676, + 7.680999999999999, + 7.687, + 7.695, + 7.705, + 7.718500000000001, + 7.733499999999999, + 7.7475000000000005, + 7.758, + 7.773999999999999, + 7.784999999999999, + 7.7935, + 7.80248, + 7.80598, + 7.807979999999999, + 7.809480000000001, + 7.80898, + 7.81198, + 7.818980000000001, + 7.81948, + 7.81798, + 7.8144800000000005, + 7.8065, + 7.803999999999999, + 7.806, + 7.805, + 7.805, + 7.800999999999999, + 7.7965, + 7.79546, + 7.802960000000001, + 7.81746, + 7.83646, + 7.855459999999999, + 7.8689599999999995, + 7.887129999999999, + 7.9056299999999995, + 7.91163, + 7.91413, + 7.91567, + 7.916670000000001, + 7.912180000000001, + 7.905680000000001, + 7.885680000000001, + 7.87868, + 7.868010000000001, + 7.86101, + 7.86451, + 7.867009999999999, + 7.870010000000001, + 7.862010000000001, + 7.850499999999999, + 7.839999999999999, + 7.84213, + 7.8286299999999995, + 7.81491, + 7.79691, + 7.77072, + 7.750720000000001, + 7.7327200000000005, + 7.72272, + 7.71922, + 7.71572, + 7.713710000000001, + 7.7192099999999995, + 7.72543, + 7.733430000000001, + 7.7491200000000005, + 7.760119999999999, + 7.76712, + 7.771119999999999, + 7.77011, + 7.76461, + 7.7594899999999996, + 7.7499899999999995, + 7.739990000000001, + 7.73399 + ], + "overall_sma_50": [ + 7.645, + 7.7025, + 7.724999999999999, + 7.721299999999999, + 7.72504, + 7.7292, + 7.7339142857142855, + 7.737175, + 7.747488888888889, + 7.75474, + 7.762490909090909, + 7.76645, + 7.775953846153846, + 7.786242857142858, + 7.790493333333333, + 7.7954625, + 7.799847058823529, + 7.802633333333333, + 7.801968421052632, + 7.80287, + 7.805590476190476, + 7.804654545454546, + 7.799669565217392, + 7.794058333333333, + 7.789696, + 7.786211538461538, + 7.783388888888889, + 7.778267857142857, + 7.774534482758621, + 7.770216666666667, + 7.767403225806452, + 7.7635781249999996, + 7.758469696969697, + 7.756455882352941, + 7.756271428571428, + 7.753875, + 7.751067567567567, + 7.747618421052631, + 7.745371794871795, + 7.7444875, + 7.741817073170731, + 7.738440476190476, + 7.734988372093023, + 7.731125, + 7.727099999999999, + 7.724076086956522, + 7.7190957446808515, + 7.712968750000001, + 7.708077551020408, + 7.703416, + 7.6997160000000004, + 7.694016, + 7.6898159999999995, + 7.6885699999999995, + 7.68677, + 7.68467, + 7.682125999999999, + 7.679626, + 7.675625999999999, + 7.670826000000001, + 7.665025999999999, + 7.659526, + 7.652426, + 7.646025999999999, + 7.642026, + 7.637326000000001, + 7.631926, + 7.628425999999999, + 7.626226, + 7.624526, + 7.6210260000000005, + 7.619526, + 7.619126, + 7.620326, + 7.620326, + 7.620043999999999, + 7.619543999999999, + 7.621144, + 7.623244, + 7.6259440000000005, + 7.627684, + 7.630784, + 7.634184, + 7.635384, + 7.635384, + 7.636684, + 7.638384000000001, + 7.640484, + 7.641483999999999, + 7.641484, + 7.642784000000001, + 7.644684, + 7.646884, + 7.649384, + 7.651984, + 7.653424, + 7.656823999999999, + 7.661324, + 7.664857999999999, + 7.668958, + 7.673757999999999, + 7.677658, + 7.680858000000001, + 7.6827, + 7.684499999999999, + 7.6864, + 7.6889, + 7.6919, + 7.6953000000000005, + 7.7001, + 7.705200000000001, + 7.7111, + 7.717, + 7.7215, + 7.725096, + 7.727895999999999, + 7.731496000000001, + 7.733995999999999, + 7.736295999999999, + 7.738596, + 7.742396, + 7.744896, + 7.747795999999999, + 7.749096000000001, + 7.750396, + 7.751696000000001, + 7.753996000000001, + 7.755395999999999, + 7.755796, + 7.756396, + 7.7575959999999995, + 7.758088, + 7.760588, + 7.7642880000000005, + 7.7680880000000005, + 7.772188, + 7.776188000000001, + 7.781122, + 7.7865220000000015, + 7.789721999999999, + 7.792822, + 7.7957220000000005, + 7.799722, + 7.803724000000001, + 7.807624000000001, + 7.809224, + 7.813324, + 7.8176239999999995, + 7.822824000000001, + 7.827324, + 7.8309239999999996, + 7.834924, + 7.836923999999999, + 7.837624000000001, + 7.838224, + 7.83865, + 7.838050000000001, + 7.836906, + 7.835505999999999, + 7.831968, + 7.829467999999999, + 7.826668, + 7.824468, + 7.822768000000001, + 7.820872, + 7.820195999999999, + 7.820296, + 7.820096000000001, + 7.820396000000001, + 7.819395999999999, + 7.817696, + 7.816196, + 7.815096, + 7.813894, + 7.812493999999999, + 7.811294, + 7.809094, + 7.807094000000001, + 7.8061940000000005 + ], + "overall_sma_200": [ + 7.645, + 7.7025, + 7.724999999999999, + 7.721299999999999, + 7.72504, + 7.7292, + 7.7339142857142855, + 7.737175, + 7.747488888888889, + 7.75474, + 7.762490909090909, + 7.76645, + 7.775953846153846, + 7.786242857142858, + 7.790493333333333, + 7.7954625, + 7.799847058823529, + 7.802633333333333, + 7.801968421052632, + 7.80287, + 7.805590476190476, + 7.804654545454546, + 7.799669565217392, + 7.794058333333333, + 7.789696, + 7.786211538461538, + 7.783388888888889, + 7.778267857142857, + 7.774534482758621, + 7.770216666666667, + 7.767403225806452, + 7.7635781249999996, + 7.758469696969697, + 7.756455882352941, + 7.756271428571428, + 7.753875, + 7.751067567567567, + 7.747618421052631, + 7.745371794871795, + 7.7444875, + 7.741817073170731, + 7.738440476190476, + 7.734988372093023, + 7.731125, + 7.727099999999999, + 7.724076086956522, + 7.7190957446808515, + 7.712968750000001, + 7.708077551020408, + 7.703416, + 7.698643137254902, + 7.694342307692308, + 7.6918075471698115, + 7.690994444444444, + 7.6902490909090915, + 7.689441071428571, + 7.688485964912281, + 7.687563793103448, + 7.68658813559322, + 7.684811666666667, + 7.682601639344262, + 7.680220967741936, + 7.677915873015873, + 7.6766984375, + 7.676287692307692, + 7.675662121212121, + 7.674532835820896, + 7.674539705882353, + 7.6746188405797096, + 7.675481428571428, + 7.675615492957746, + 7.676093055555556, + 7.676009589041096, + 7.676671621621622, + 7.676782666666666, + 7.676890789473685, + 7.676996103896103, + 7.677547435897436, + 7.678781012658228, + 7.680046249999999, + 7.681156790123456, + 7.682606097560976, + 7.683598795180723, + 7.6843892857142855, + 7.685161176470588, + 7.685740697674419, + 7.6863068965517245, + 7.686746590909092, + 7.687007865168539, + 7.687263333333333, + 7.687403296703297, + 7.687485869565217, + 7.687620430107527, + 7.687645744680851, + 7.687565263157895, + 7.687278125, + 7.6869969072164945, + 7.686619387755101, + 7.686249494949496, + 7.686187, + 7.686323762376238, + 7.686163725490196, + 7.686492233009709, + 7.687006730769231, + 7.687511428571429, + 7.6880066037735855, + 7.688679439252337, + 7.689571296296297, + 7.690584403669725, + 7.69176090909091, + 7.692781081081081, + 7.69400625, + 7.695209734513274, + 7.696348245614035, + 7.697508695652173, + 7.698176724137931, + 7.698876068376069, + 7.699733050847457, + 7.700533613445378, + 7.701779166666666, + 7.703210743801653, + 7.704290983606557, + 7.70519105691057, + 7.705875, + 7.706228, + 7.7065753968253965, + 7.707311023622047, + 7.70795703125, + 7.708631782945736, + 7.709411538461538, + 7.710332061068702, + 7.711197727272728, + 7.712542105263158, + 7.71420223880597, + 7.715874814814815, + 7.717522794117648, + 7.719110218978102, + 7.720940579710145, + 7.722804316546763, + 7.7238557142857145, + 7.724785815602837, + 7.725597183098591, + 7.726816783216783, + 7.727950694444445, + 7.728964827586207, + 7.729040410958905, + 7.729965306122449, + 7.730877702702704, + 7.732079865771812, + 7.733232666666666, + 7.734204635761589, + 7.735098026315789, + 7.735652941176471, + 7.735908441558442, + 7.736128387096774, + 7.736289743589744, + 7.736249681528663, + 7.736196202531645, + 7.736157232704403, + 7.735575625, + 7.735230434782609, + 7.734951234567902, + 7.734859509202454, + 7.734890853658536, + 7.734891515151515, + 7.734929518072289, + 7.735229341317366, + 7.735555357142857, + 7.735995857988166, + 7.736372352941176, + 7.736685964912281, + 7.736821511627908, + 7.73695549132948, + 7.736914942528735, + 7.7365897142857145, + 7.736325, + 7.736063276836159, + 7.735804494382022, + 7.735883798882681 + ], + "overall_ema_10": [ + 7.645, + 7.66590909090909, + 7.6848347107438, + 7.689446581517655, + 7.698638112150808, + 7.707976637214297, + 7.71783543044806, + 7.72550171582114, + 7.7445014038536595, + 7.758228421334812, + 7.773095981092119, + 7.779805802711733, + 7.7998411113096, + 7.821688181980582, + 7.826835785256838, + 7.834683824301049, + 7.841104947155403, + 7.842722229490784, + 7.833136369583368, + 7.830747938750028, + 7.836066495340932, + 7.826781678006217, + 7.801912282005087, + 7.777019139822343, + 7.760288387127371, + 7.749163225831484, + 7.742042639316669, + 7.723489432168183, + 7.713764080864876, + 7.701261520707625, + 7.697941244215329, + 7.688315563448905, + 7.671349097367285, + 7.674740170573233, + 7.688423775923554, + 7.685073998482907, + 7.67869690784965, + 7.668024742786077, + 7.666565698643153, + 7.674462844344397, + 7.667287781736324, + 7.655053639602446, + 7.643225705129273, + 7.629002849651224, + 7.614638695169183, + 7.609795296047514, + 7.588014333129783, + 7.558375363469821, + 7.5429071155662175, + 7.53056036728145, + 7.517731209593913, + 7.5099618987586565, + 7.519059735347991, + 7.5424852380119916, + 7.562033376555265, + 7.57711821718158, + 7.58764217769402, + 7.596252690840561, + 7.602388565233186, + 7.59831791700897, + 7.589532841189157, + 7.5796177791547645, + 7.57150545567208, + 7.57668628191352, + 7.590016048838335, + 7.598194949049546, + 7.598523140131446, + 7.61242802374391, + 7.624713837608653, + 7.644765867134352, + 7.652081164019015, + 7.662611861470102, + 7.663955159384629, + 7.675054221314696, + 7.676862544712024, + 7.67834208203711, + 7.679552612575817, + 7.686906683016577, + 7.7029236497408355, + 7.716937531606138, + 7.726585253132294, + 7.7399333889264215, + 7.744490954576163, + 7.745492599198679, + 7.7463121266171004, + 7.744255376323082, + 7.742572580627976, + 7.7393775659683435, + 7.734036190337735, + 7.729665973912692, + 7.72427216047402, + 7.718949949478743, + 7.715504504118972, + 7.710867321551886, + 7.7052550812697245, + 7.697026884675228, + 7.690294723825186, + 7.682968410402426, + 7.67697415396562, + 7.677524307790052, + 7.68161079728277, + 7.679499743231356, + 7.6868634262802, + 7.696524621501982, + 7.704429235774348, + 7.710896647451738, + 7.71982452973324, + 7.731674615236287, + 7.744097412466052, + 7.75789788292677, + 7.766461904212811, + 7.7780142852650265, + 7.787466233398658, + 7.794290554598901, + 7.8007468173991, + 7.796065577871991, + 7.793144563713447, + 7.794391006674638, + 7.794501732733794, + 7.804592326782194, + 7.817393721912703, + 7.82059486338312, + 7.819577615495279, + 7.81419986722341, + 7.80252716409188, + 7.792976770620629, + 7.794253721416878, + 7.793480317522899, + 7.793756623427826, + 7.796709964622766, + 7.802762698327718, + 7.806733116813588, + 7.821872550120208, + 7.842441177371079, + 7.860179145121791, + 7.874692027826919, + 7.88565711367657, + 7.901301274826284, + 7.915610133948777, + 7.907317382321726, + 7.897805130990502, + 7.8872951071740465, + 7.889605087687856, + 7.889695071744608, + 7.887023240518315, + 7.860291742242257, + 7.861147789107301, + 7.861848191087791, + 7.870603065435465, + 7.8768570535381075, + 7.87742849834936, + 7.87607786228584, + 7.865881887324777, + 7.849357907811181, + 7.834929197300056, + 7.821542070518228, + 7.8048980576967315, + 7.790880229024598, + 7.7798110964746705, + 7.7549545334792755, + 7.741326436483043, + 7.73199435712249, + 7.7298135649184, + 7.731665644024145, + 7.732271890565209, + 7.733895183189716, + 7.743186968064313, + 7.7516984284162564, + 7.762298714158755, + 7.769153493402617, + 7.772943767329414, + 7.770590355087702, + 7.768664835980847, + 7.761616683984329, + 7.746777286896268, + 7.736454143824219, + 7.728007935856179, + 7.721097402064146, + 7.726352419870665 + ], + "overall_ema_50": [ + 7.645, + 7.6495098039215685, + 7.6542349096501345, + 7.656429619075619, + 7.6597068889157915, + 7.663247795232819, + 7.667128273851141, + 7.6707703023275675, + 7.677014604197074, + 7.682621874620719, + 7.688793565812063, + 7.69354675930963, + 7.701250807964154, + 7.709829207651834, + 7.71532610146941, + 7.721391744549041, + 7.727219519272608, + 7.732034440085447, + 7.734307599297782, + 7.7376680855998305, + 7.742465415576309, + 7.7441334384948854, + 7.74201055855391, + 7.738990536649836, + 7.736873260702784, + 7.735391956361498, + 7.734396193366931, + 7.730694381862346, + 7.728314210024607, + 7.725046986102074, + 7.723398084686306, + 7.720323649992726, + 7.715408997051835, + 7.714412565794901, + 7.715808151450003, + 7.714011753353924, + 7.711501488516515, + 7.707913194849201, + 7.706034246031586, + 7.706189765795054, + 7.7033980102736805, + 7.6993431863413795, + 7.6950552182495615, + 7.689955013612324, + 7.6844665817059585, + 7.680683578501803, + 7.6732057911095755, + 7.663472230673906, + 7.656014496137675, + 7.648915888446002, + 7.641507422232434, + 7.63497771939979, + 7.63203741667823, + 7.63265947876928, + 7.6333394992097, + 7.633796773750496, + 7.633843959093614, + 7.63388929403112, + 7.633736772696566, + 7.631629448277093, + 7.628428293442697, + 7.624764438797886, + 7.621244264727381, + 7.6204111563067, + 7.621571503118202, + 7.622098110839057, + 7.621231518257134, + 7.623340086168619, + 7.625562043573771, + 7.629853728139506, + 7.632016327035997, + 7.6350745102894875, + 7.636444137336959, + 7.639916916264921, + 7.6416848803329644, + 7.64338351247677, + 7.6450155315953285, + 7.647956098983747, + 7.65293821274909, + 7.6579210279354, + 7.662316281741854, + 7.667715643242174, + 7.671530716056206, + 7.674607942877532, + 7.677564494137236, + 7.679816866916169, + 7.68198091135083, + 7.683667934435111, + 7.684700564457264, + 7.685692699184431, + 7.686253769804649, + 7.6865967592240745, + 7.6871223765094046, + 7.687235224489428, + 7.6869514901957245, + 7.685894569011579, + 7.684879095717008, + 7.6835112880418315, + 7.6821971198833285, + 7.682110958319276, + 7.682812489365579, + 7.682310038802224, + 7.6837880764962545, + 7.685992465653264, + 7.688110408176666, + 7.690145294130523, + 7.692884694360699, + 7.696497059287731, + 7.700555998139192, + 7.705240076643538, + 7.709152230500654, + 7.713891358716314, + 7.7184446387666545, + 7.722623280383648, + 7.726826288996055, + 7.728715454133464, + 7.730726612794897, + 7.733443216214705, + 7.735857207735697, + 7.740333395667631, + 7.7456144389747825, + 7.749119755093419, + 7.7517032941093635, + 7.753205125712919, + 7.75307943450849, + 7.7529586723709025, + 7.754803430317142, + 7.756183687951764, + 7.757705896267382, + 7.7597566454333675, + 7.762511286788921, + 7.764946138287395, + 7.769850211295733, + 7.776326673597861, + 7.782745235417553, + 7.788912088930591, + 7.794641026619588, + 7.801584515771761, + 7.808581201427771, + 7.810989781763936, + 7.8127156726751545, + 7.813785646295737, + 7.817166601342963, + 7.820026734623632, + 7.822182548952116, + 7.818959703895171, + 7.8207652057032035, + 7.822499903518764, + 7.825931279851362, + 7.829032013974838, + 7.831030758524844, + 7.83255896407289, + 7.832066455677874, + 7.8298285554552125, + 7.827482337594224, + 7.824886951806216, + 7.821165894872639, + 7.817504487230575, + 7.814072938711728, + 7.807368117585779, + 7.80237328944516, + 7.797966493780644, + 7.794908984220618, + 7.792755690721771, + 7.790490761673859, + 7.788557790627826, + 7.788418269426735, + 7.788480298076667, + 7.789324207956014, + 7.7897428664675425, + 7.789752950135482, + 7.788586167777229, + 7.7874651415898875, + 7.7852076850569505, + 7.78108189348609, + 7.777510054525852, + 7.774078287681701, + 7.7707810999294775, + 7.769966154834204 + ], + "overall_ema_200": [ + 7.645, + 7.646144278606965, + 7.647376673844707, + 7.648001781567645, + 7.648917186726177, + 7.649922985863229, + 7.651040170083496, + 7.6521243474956, + 7.653894254485693, + 7.655547047973398, + 7.657382400729881, + 7.658900983807197, + 7.661200476505633, + 7.6637755961423935, + 7.665628575285256, + 7.667662121799831, + 7.6696754340207285, + 7.67146970830908, + 7.6726491141965525, + 7.674115292164747, + 7.675964891247685, + 7.677049817702932, + 7.677178675238227, + 7.677057494390086, + 7.677136524296652, + 7.677355066343452, + 7.677679891553965, + 7.6773049672598965, + 7.6772322810185045, + 7.67691156180439, + 7.676972143278974, + 7.676654012500078, + 7.67584153476376, + 7.675982415014866, + 7.676718908397803, + 7.676652053587875, + 7.676386859024812, + 7.675825795750933, + 7.6756683251464475, + 7.676009933851458, + 7.67560187480816, + 7.674849617347382, + 7.674005342547906, + 7.672920712273798, + 7.6716976206093825, + 7.670864808464016, + 7.669065158628554, + 7.666636649587474, + 7.664712901830385, + 7.6628252112649085, + 7.66080704995879, + 7.658958223591041, + 7.657973564649837, + 7.65787333017571, + 7.657794988581923, + 7.6576676752627, + 7.657442126255111, + 7.657218821516254, + 7.656947987471317, + 7.656182335854687, + 7.655125795199417, + 7.653930513655145, + 7.652747125459572, + 7.652222278440074, + 7.65220016621679, + 7.652029020284285, + 7.651511318589915, + 7.651745036812901, + 7.652026180725211, + 7.652851790867249, + 7.653171673545187, + 7.653737129529812, + 7.65389894913648, + 7.654606422279401, + 7.654908845938313, + 7.655208260406589, + 7.6555046956264245, + 7.65614643994855, + 7.657329062436625, + 7.658549668780539, + 7.659658627300136, + 7.661055058869289, + 7.6620893368904905, + 7.662964069856754, + 7.663830099012408, + 7.66453825723119, + 7.665239369099537, + 7.665834002242826, + 7.666273464907077, + 7.666708554808499, + 7.667039812969609, + 7.667318023785833, + 7.667643217579009, + 7.667865673125487, + 7.6679864126963775, + 7.667906945903379, + 7.6678282698247395, + 7.667650874105091, + 7.667475243516981, + 7.6675998679595985, + 7.667922257333135, + 7.667942931389522, + 7.668460912171716, + 7.6691727438914015, + 7.6698774927084035, + 7.670575229099366, + 7.6714650278147944, + 7.6725947290305685, + 7.673862443169568, + 7.675316548212658, + 7.676606930817507, + 7.678133230013353, + 7.679644342152524, + 7.68109066710623, + 7.682570361960895, + 7.683490059851832, + 7.684450357763755, + 7.685600105447698, + 7.686688661612397, + 7.688313650054065, + 7.690171225675417, + 7.691612308007006, + 7.692840046235792, + 7.6938068119448895, + 7.694365948144442, + 7.694919520799721, + 7.695965097707187, + 7.696900768376768, + 7.697876880134213, + 7.698992533068201, + 7.700296089953095, + 7.701532944779433, + 7.70340823886123, + 7.705712634494452, + 7.708043852061671, + 7.710351873434192, + 7.712587178176141, + 7.715165415209214, + 7.717800585207133, + 7.719315007244873, + 7.720665106675273, + 7.721852518549151, + 7.723625130304882, + 7.725281596670008, + 7.726771332026526, + 7.726902960563576, + 7.728277060458467, + 7.7296374877175875, + 7.731432139581095, + 7.733159182968348, + 7.73462028562538, + 7.735967347459954, + 7.736803493256373, + 7.737183558000091, + 7.737510089761285, + 7.737746805286048, + 7.737669722646387, + 7.737571516450901, + 7.737496177978753, + 7.736556912526228, + 7.735994157177709, + 7.735536503872458, + 7.735381911794126, + 7.735427862920553, + 7.7354236055780605, + 7.735481082139473, + 7.735973807690325, + 7.736511381743158, + 7.7372426117755655, + 7.7378670633996895, + 7.738385799087255, + 7.738600865763003, + 7.738813792471829, + 7.738725098019374, + 7.738140768685848, + 7.737661756062108, + 7.737187509733132, + 7.736717982273101, + 7.736850141653468 + ], + "overall_macd": [ + 0.0, + 0.009173789173789082, + 0.017054407025915985, + 0.018263957684695242, + 0.021380683042033333, + 0.024376628173371273, + 0.02741930167315587, + 0.029315193427423836, + 0.03605054801065499, + 0.040118981966056566, + 0.044444746666544965, + 0.044934223321724254, + 0.05118741188835507, + 0.057896463763768224, + 0.05690900909335106, + 0.057082268151076754, + 0.056567502248713986, + 0.05392411013434106, + 0.046452231866563665, + 0.04246198841612259, + 0.04204271518952574, + 0.03525219952550174, + 0.021951912899551118, + 0.009286994170961904, + 0.0008539439514585467, + -0.004638091906572939, + -0.00801859758558443, + -0.016159807475571775, + -0.019960928529258126, + -0.024705841850189536, + -0.02511047944521927, + -0.028172682923431225, + -0.03423939296563816, + -0.031023973278299977, + -0.023364895480205483, + -0.02347969326824728, + -0.0248975012985575, + -0.02811774974055581, + -0.027129423024280896, + -0.022057321773360172, + -0.023814993764537107, + -0.027712714056605137, + -0.031248389908719254, + -0.035656701303866, + -0.039900743550162154, + -0.03973979951463669, + -0.04697849236982865, + -0.05729965067666143, + -0.060880049342395104, + -0.06285580272047842, + -0.06488403339879945, + -0.06453710263795376, + -0.056749198450534166, + -0.042988883791438504, + -0.031550587305918754, + -0.02262826855167077, + -0.01617769666669755, + -0.010939468589677759, + -0.00710963783315588, + -0.008016640655445606, + -0.01102906006714921, + -0.014460111628260108, + -0.016983469841343357, + -0.013581730893287514, + -0.006773169257138889, + -0.002558220177453663, + -0.0020187789306644888, + 0.004409772233410436, + 0.009794992977531614, + 0.018290023555091572, + 0.020748636987024227, + 0.024432751362617466, + 0.02384984665560186, + 0.0275088261967662, + 0.026871173971787954, + 0.026065364690431636, + 0.025136991439335787, + 0.026915194830195333, + 0.03238911264548161, + 0.036707548396540446, + 0.03887489779242337, + 0.04252310717333074, + 0.042104774270356415, + 0.04010061288745259, + 0.038073413936317024, + 0.03485468639413103, + 0.031935686907869076, + 0.02848706124874223, + 0.024263926487332554, + 0.020678690688651358, + 0.01683636986987125, + 0.013235276694246956, + 0.010661938431929308, + 0.007726565851116973, + 0.004540999688359193, + 0.00039799486354041846, + -0.002852484641529429, + -0.006164370468674463, + -0.008688903575769125, + -0.008174632892431255, + -0.006083114460841088, + -0.006768299570440561, + -0.003239389903369805, + 0.0011577830825499902, + 0.004589667523569929, + 0.007226161971392919, + 0.010804883695796796, + 0.01547989491923829, + 0.02016282513795531, + 0.025197453370419787, + 0.027658231007018586, + 0.031265299172364536, + 0.03373505002359156, + 0.034886734593372104, + 0.03577438792190879, + 0.03169064750498585, + 0.028528849201071793, + 0.027321983302551978, + 0.025666211065219713, + 0.028463925567992376, + 0.03232579390414703, + 0.03179220591789722, + 0.02941640671592971, + 0.025225493874320826, + 0.01846366194571747, + 0.012955518275777678, + 0.012480983853166983, + 0.011169243392679995, + 0.010413102081555436, + 0.01089859704199636, + 0.01275021164585155, + 0.013624836060315282, + 0.019371908338766453, + 0.027243581396371397, + 0.033499238847242374, + 0.03801863726205834, + 0.04072735525358606, + 0.04531307612725044, + 0.04905159731171871, + 0.04264671678887577, + 0.03594606433606273, + 0.029090042450398812, + 0.028173329663050417, + 0.026344300218113403, + 0.023406521590677798, + 0.010068871422849845, + 0.009475910505914342, + 0.008903352402835019, + 0.011943047878738788, + 0.01378961216465946, + 0.013084901993633657, + 0.011585942150309059, + 0.006290905895279586, + -0.001519061608179939, + -0.008019531172335448, + -0.013715118082458844, + -0.020518040954123684, + -0.025789641027888166, + -0.02945041440729934, + -0.0389151181728522, + -0.042943417497170344, + -0.044812387993462544, + -0.04337283623991972, + -0.04015526337045028, + -0.037575623505532896, + -0.03463173901301353, + -0.02843659601730142, + -0.022859927333854557, + -0.016634788880056206, + -0.012365694206794231, + -0.009677763118548732, + -0.009854708697631942, + -0.009881036901213669, + -0.012190199603151264, + -0.017841079787255687, + -0.021267369620530552, + -0.02370942154551159, + -0.025352517252598794, + -0.021564600587182348 + ], + "overall_signal": [ + 0.0, + 0.0018347578347578165, + 0.00487868767298945, + 0.007555741675330609, + 0.010320729948671154, + 0.013131909593611178, + 0.015989388009520118, + 0.01865454909310086, + 0.022133748876611688, + 0.025730795494500663, + 0.029473585728909527, + 0.03256571324747247, + 0.036290052975648995, + 0.04061133513327284, + 0.043870869925288485, + 0.04651314957044614, + 0.048524020106099706, + 0.04960403811174798, + 0.048973676862711125, + 0.04767133917339342, + 0.04654561437661989, + 0.04428693140639626, + 0.03981992770502723, + 0.033713340998214165, + 0.027141461588863044, + 0.020785550889775847, + 0.01502472119470379, + 0.00878781546064868, + 0.0030380666626673193, + -0.002510715039904052, + -0.007030667920967095, + -0.011259070921459922, + -0.015855135330295568, + -0.01888890291989645, + -0.019784101431958256, + -0.020523219799216064, + -0.02139807609908435, + -0.02274201082737864, + -0.023619493266759092, + -0.02330705896807931, + -0.02340864592737087, + -0.024269459553217725, + -0.025665245624318034, + -0.02766353676022763, + -0.030110978118214535, + -0.03203674239749897, + -0.035025092391964906, + -0.03948000404890421, + -0.04376001310760239, + -0.0475791710301776, + -0.05104014350390197, + -0.05373953533071233, + -0.0543414679546767, + -0.05207095112202907, + -0.047966878358807016, + -0.042899156397379776, + -0.037554864451243335, + -0.032231785278930225, + -0.02720735578977536, + -0.02336921276290941, + -0.02090118222375737, + -0.019612968104657923, + -0.019087068451995013, + -0.017986000940253512, + -0.015743434603630587, + -0.013106391718395203, + -0.01088886916084906, + -0.007829140881997161, + -0.0043043141100914065, + 0.00021455342294518943, + 0.004321370135760998, + 0.008343646381132292, + 0.011444886436026206, + 0.014657674388174205, + 0.017100374304896956, + 0.018893372382003892, + 0.020142096193470273, + 0.021496715920815288, + 0.023675195265748555, + 0.026281665891906933, + 0.02880031227201022, + 0.03154487125227433, + 0.03365685185589075, + 0.03494560406220312, + 0.035571166037025904, + 0.03542787010844693, + 0.034729433468331364, + 0.03348095902441354, + 0.03163755251699735, + 0.02944578015132815, + 0.02692389809503677, + 0.02418617381487881, + 0.021481326738288908, + 0.01873037456085452, + 0.015892499586355455, + 0.012793598641792449, + 0.009664381985128074, + 0.006498631494367567, + 0.0034611244803402293, + 0.0011339730057859324, + -0.00030944448753947166, + -0.0016012155041196898, + -0.001928850383969713, + -0.0013115236906657726, + -0.0001312854478186322, + 0.0013402040360236782, + 0.003233139967978302, + 0.005682490958230301, + 0.008578557794175302, + 0.0119023369094242, + 0.01505351572894308, + 0.01829587241762737, + 0.02138370793882021, + 0.024084313269730588, + 0.02642232820016623, + 0.027475992061130154, + 0.027686563489118483, + 0.027613647451805185, + 0.02722416017448809, + 0.027472113253188952, + 0.02844284938338057, + 0.0291127206902839, + 0.029173457895413063, + 0.028383865091194616, + 0.026399824462099188, + 0.023710963224834885, + 0.021464967350501307, + 0.019405822558937046, + 0.017607278463460725, + 0.01626554217916785, + 0.015562476072504591, + 0.01517494807006673, + 0.016014340123806675, + 0.018260188378319622, + 0.021307998472104173, + 0.024650126230095007, + 0.02786557203479322, + 0.03135507285328466, + 0.03489437774497148, + 0.03644484555375234, + 0.03634508931021442, + 0.0348940799382513, + 0.03354992988321112, + 0.032108803950191576, + 0.030368347478288822, + 0.026308452267201028, + 0.022941943914943693, + 0.02013422561252196, + 0.018495990065765328, + 0.017554714485544156, + 0.016660751987162055, + 0.015645790019791456, + 0.013774813194889084, + 0.01071603823427528, + 0.006968924352953136, + 0.00283211586587074, + -0.001837915498128145, + -0.00662826060408015, + -0.011192691364723988, + -0.016737176726349633, + -0.021978424880513776, + -0.02654521750310353, + -0.02991074125046677, + -0.03195964567446347, + -0.03308284124067736, + -0.0333926207951446, + -0.03240141583957597, + -0.030493118138431686, + -0.02772145228675659, + -0.02465030067076412, + -0.021655793160321044, + -0.019295576267783224, + -0.017412668394469314, + -0.016368174636205705, + -0.0166627556664157, + -0.017583678457238672, + -0.01880882707489326, + -0.020117565110434367, + -0.02040697220578396 + ], + "overall_upper_bb": [ + NaN, + 7.865134559672906, + 7.863924439894497, + 7.835692773664539, + 7.825509059913985, + 7.82134423476268, + 7.821651121655368, + 7.820471492809036, + 7.84699046899918, + 7.859160525866432, + 7.874100279828154, + 7.876343584890111, + 7.901520630917562, + 7.929360081054656, + 7.932280124309214, + 7.938093452694942, + 7.942603391741671, + 7.943130819180631, + 7.938630421828782, + 7.936131232961903, + 7.926368244939076, + 7.925652424978924, + 7.933606124309538, + 7.940476118708173, + 7.945797616176112, + 7.949252885489178, + 7.951524424618003, + 7.961087608845742, + 7.961133793796389, + 7.9626089691308835, + 7.956988352022479, + 7.955758931449515, + 7.944808760047302, + 7.917052681019538, + 7.904117620199281, + 7.882987582356085, + 7.858633213153713, + 7.836644745009753, + 7.824055816690966, + 7.804496313248185, + 7.762417776878849, + 7.742627880400963, + 7.743703533143035, + 7.748987619255111, + 7.752268925052356, + 7.747284006867441, + 7.751941745926821, + 7.772752165119549, + 7.774772022960799, + 7.776377026650418, + 7.772174677404444, + 7.769119478026766, + 7.767575460072406, + 7.7612140193842185, + 7.741364144231305, + 7.737458631573224, + 7.735366511187146, + 7.73716954253123, + 7.732856480613093, + 7.712809257851775, + 7.70497370817932, + 7.700968331005004, + 7.697738606916185, + 7.700847725236307, + 7.711661786369101, + 7.717175112883342, + 7.719295840202503, + 7.722320208650338, + 7.729248528890212, + 7.744574811510388, + 7.741909179827293, + 7.741043435557556, + 7.743113164834346, + 7.754230261482142, + 7.757780995037196, + 7.7614986402515775, + 7.765483788932557, + 7.774244101044004, + 7.793180365142331, + 7.8089566964032535, + 7.816270796412492, + 7.823021565327214, + 7.816670354372612, + 7.8155536682171185, + 7.818256768049888, + 7.816689087900001, + 7.805899531305046, + 7.80477141083244, + 7.803411744695443, + 7.802633592073243, + 7.80181757286541, + 7.802206387640047, + 7.7998117770188085, + 7.800308090600919, + 7.8007215308738, + 7.803340160148523, + 7.805690562510729, + 7.809020868640488, + 7.804677824075112, + 7.795619869428669, + 7.787478292686343, + 7.7695957467248515, + 7.761168719637867, + 7.759078034642467, + 7.756927089339503, + 7.757879246758848, + 7.763285547201095, + 7.776225828956015, + 7.792712711237638, + 7.812073657083681, + 7.825366652400604, + 7.842614812246229, + 7.857526727398927, + 7.869456974893626, + 7.880223297086655, + 7.880480475764461, + 7.879800167762767, + 7.877918544549448, + 7.872360343104005, + 7.877076841080738, + 7.887099744367423, + 7.880028323564012, + 7.876804970902893, + 7.873831381188479, + 7.87252224931874, + 7.871147766779584, + 7.869752439320604, + 7.869672596074728, + 7.869584497824437, + 7.868806067033511, + 7.870927087288454, + 7.870301741894303, + 7.882837166151791, + 7.907238697579694, + 7.928253101284424, + 7.946419152519798, + 7.960670184161255, + 7.981572906547337, + 8.001019145445488, + 8.002140032505613, + 8.000874584833298, + 8.000994791706477, + 8.005221410848316, + 8.006962561498916, + 8.00254756422575, + 8.00404703291499, + 8.003163453031474, + 8.000889834064454, + 8.001025799168499, + 8.00088336426991, + 8.000134268090038, + 7.998459563578567, + 7.999880478892053, + 8.000768452926517, + 7.998714279802466, + 7.994969154238738, + 7.993104601912964, + 7.9800999410817735, + 7.959871708293876, + 7.9709569882759475, + 7.97282865804011, + 7.972880772176388, + 7.960953746268605, + 7.948418293487125, + 7.937101324972342, + 7.937102154514219, + 7.927821712996174, + 7.918273094960373, + 7.899508928793825, + 7.878536988221484, + 7.860964255621685, + 7.8407645195751545, + 7.8317862749953, + 7.828783144359734, + 7.8281183913651455, + 7.82670017816443, + 7.82706188403877, + 7.827278469208399, + 7.828580302601964 + ], + "overall_lower_bb": [ + NaN, + 7.539865440327094, + 7.586075560105501, + 7.606907226335459, + 7.624570940086015, + 7.637055765237319, + 7.646177449773203, + 7.653878507190964, + 7.647987308778599, + 7.650319474133568, + 7.650881538353664, + 7.656556415109889, + 7.65038706139013, + 7.643125633231059, + 7.648706542357452, + 7.652831547305058, + 7.657090725905387, + 7.662135847486034, + 7.665306420276482, + 7.669608767038098, + 7.700871755060921, + 7.704087575021077, + 7.688133875690461, + 7.676743881291826, + 7.665922383823888, + 7.657377114510821, + 7.649885575381998, + 7.6283223911542555, + 7.612276206203612, + 7.593301030869117, + 7.583221647977523, + 7.567951068550484, + 7.549401239952697, + 7.554157318980465, + 7.557092379800719, + 7.558222417643917, + 7.560576786846289, + 7.559565254990249, + 7.559154183309034, + 7.567713686751814, + 7.587292223121152, + 7.588582119599035, + 7.577506466856964, + 7.562222380744888, + 7.545441074947644, + 7.53931599313256, + 7.512658254073177, + 7.470347834880453, + 7.4486579770392, + 7.4300529733495795, + 7.4119553225955555, + 7.398010521973235, + 7.396054539927595, + 7.398205980615779, + 7.408055855768692, + 7.409461368426776, + 7.410053488812852, + 7.409750457468769, + 7.411063519386906, + 7.418110742148225, + 7.41744629182068, + 7.414951668994995, + 7.4126813930838145, + 7.4130722747636915, + 7.412258213630897, + 7.411444887116656, + 7.4203241597975, + 7.442299791349662, + 7.456041471109788, + 7.466715188489612, + 7.491880820172706, + 7.516246564442445, + 7.525176835165656, + 7.521769738517859, + 7.521719004962806, + 7.5220013597484225, + 7.523016211067442, + 7.522755898955993, + 7.518319634857668, + 7.522543303596747, + 7.537229203587509, + 7.556978434672785, + 7.586329645627388, + 7.6024463317828825, + 7.609743231950113, + 7.621310912099998, + 7.645600468694953, + 7.65172858916756, + 7.6560882553045575, + 7.6543664079267595, + 7.656682427134591, + 7.654793612359952, + 7.660188222981191, + 7.656191909399081, + 7.655278469126199, + 7.650159839851477, + 7.645309437489273, + 7.634979131359515, + 7.626822175924888, + 7.625880130571331, + 7.6270217073136575, + 7.631904253275151, + 7.635831280362133, + 7.6369219653575335, + 7.6380729106604965, + 7.637620753241154, + 7.634714452798905, + 7.627774171043987, + 7.620287288762362, + 7.611926342916317, + 7.609133347599396, + 7.6053851877537735, + 7.603473272601072, + 7.605043025106375, + 7.609256702913342, + 7.620499524235537, + 7.633179832237232, + 7.650061455450551, + 7.670119656895996, + 7.682403158919261, + 7.689880255632574, + 7.713451676435987, + 7.726175029097106, + 7.734148618811522, + 7.736457750681263, + 7.738832233220418, + 7.7442275606793975, + 7.744807403925269, + 7.744395502175564, + 7.744173932966491, + 7.744552912711546, + 7.744638258105696, + 7.73810283384821, + 7.724701302420306, + 7.714706898715578, + 7.713040847480203, + 7.714289815838748, + 7.710557093452664, + 7.709610854554513, + 7.7104899674943885, + 7.709755415166703, + 7.710135208293524, + 7.7144085891516845, + 7.722677438501082, + 7.739592435774246, + 7.737092967085008, + 7.744476546968525, + 7.754250165935547, + 7.765614200831501, + 7.775256635730092, + 7.781005731909963, + 7.7872204364214355, + 7.778799521107946, + 7.761911547073482, + 7.746965720197532, + 7.732840845761261, + 7.714205398087034, + 7.702820058918226, + 7.698048291706125, + 7.664273011724054, + 7.64490134195989, + 7.629849227823612, + 7.623776253731394, + 7.621301706512876, + 7.618618675027661, + 7.618737845485781, + 7.620018287003825, + 7.6220669050396275, + 7.630831071206174, + 7.641303011778515, + 7.649875744378313, + 7.659075480424843, + 7.662053725004701, + 7.6605468556402645, + 7.652211608634855, + 7.646499821835571, + 7.642138115961231, + 7.638141530791601, + 7.638839697398035 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7037_CTRN.json b/7037_CTRN.json new file mode 100644 index 0000000000000000000000000000000000000000..617b108b63e66e10aa161fd6dd572bb13a9b417c --- /dev/null +++ b/7037_CTRN.json @@ -0,0 +1,3680 @@ +{ + "input_timestamps": [ + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901860.0, + 1629905340.0, + 1629909000.0, + 1629912540.0, + 1629916140.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993660.0, + 1629997200.0, + 1630000740.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081920.0, + 1630085400.0, + 1630089000.0, + 1630092540.0, + 1630332060.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350120.0, + 1630416600.0, + 1630420200.0, + 1630423860.0, + 1630427400.0, + 1630430940.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630511940.0, + 1630515660.0, + 1630519200.0, + 1630522740.0, + 1630589400.0, + 1630593060.0, + 1630596660.0, + 1630600260.0, + 1630603860.0, + 1630606980.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692060.0, + 1630695540.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035620.0, + 1631039520.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631123940.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282460.0, + 1631286000.0, + 1631289540.0, + 1631293260.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631480.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804340.0, + 1631807940.0, + 1631811600.0, + 1631815140.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899920.0, + 1631903400.0, + 1631906940.0, + 1632146400.0, + 1632150000.0, + 1632153600.0 + ], + "input_window": [ + 76.34, + 78.36, + 77.06, + 77.19, + 77.68, + 78.365, + 78.83, + 79.18, + 80.63, + 81.12, + 81.68, + 84.92, + 83.38, + 85.46, + 84.41, + 87.09, + 84.46, + 86.09, + 86.75, + 85.495, + 81.71, + 82.48, + 83.31, + 83.21, + 83.99, + 83.39, + 83.2, + 84.5, + 86.065, + 87.38, + 86.55, + 85.6, + 85.54, + 84.5, + 85, + 84.96, + 86.32, + 85.89, + 85.86, + 85.5, + 84.18, + 84.87, + 85.35, + 86.17, + 85.2, + 85.2, + 84.94, + 86.37, + 85.66, + 86.95, + 87.01, + 86.97, + 87.19, + 87.24, + 87.5, + 87.09, + 86.71, + 87.02, + 87.02, + 88.28, + 88.22, + 88.58, + 87.53, + 87.35, + 87.54, + 88.4, + 88.99, + 90.87, + 91.99, + 90.36, + 90.38, + 90.03, + 90.36, + 88.605, + 86.19, + 86.56, + 87, + 86.4, + 85.84, + 84.91, + 86.89, + 86.64, + 87.1, + 87.21, + 87.705, + 86.985, + 86.585, + 83.61, + 82.94, + 83.02, + 82.613, + 80.85, + 79.53, + 75.86, + 75.94, + 74.82, + 75.18, + 73.57, + 74.49, + 72.15, + 71.76, + 70.725, + 71.16, + 71.6, + 71.38, + 70.85, + 68.64, + 68.62, + 68.25, + 68.615, + 69.02, + 70.47, + 71.16, + 70.29, + 69.74, + 69.6623, + 69.635, + 70.24, + 71.41, + 71.41, + 69.6924, + 69.43, + 69.54, + 69.95, + 69.95, + 69.99, + 69.25, + 68.76, + 68.85, + 68.35 + ], + "output_timestamps": [ + 1632156600.0, + 1632160200.0, + 1632163740.0, + 1632167400.0, + 1632234000.0, + 1632237660.0, + 1632241200.0, + 1632244800.0, + 1632248580.0, + 1632251940.0, + 1632318660.0, + 1632322200.0, + 1632325800.0, + 1632329400.0, + 1632333060.0, + 1632336540.0, + 1632340200.0, + 1632406800.0, + 1632410400.0, + 1632413880.0, + 1632417480.0, + 1632421260.0, + 1632424740.0, + 1632491400.0, + 1632495060.0, + 1632498540.0, + 1632502200.0, + 1632505800.0, + 1632509460.0, + 1632513000.0, + 1632752460.0, + 1632756240.0, + 1632759600.0 + ], + "output_window": [ + 68.0612, + 68.34, + 67.57, + 70.18, + 71.615, + 71.41, + 72.32, + 72.837, + 72.67, + 72.5, + 73.49, + 74.055, + 74.63, + 74.447, + 74.36, + 74.05, + 74.265, + 76.28, + 76.565, + 76.63, + 76.54, + 76.88, + 76.62, + 76.06, + 77.04, + 78.07, + 78.84, + 78.89, + 79.32, + 79.32, + 80.84, + 82.12, + 81.945 + ], + "text": { + "content": "3 Reasons Growth Investors Will Love Citi Trends (CTRN)\nBy Zacks Equity Research\nPublished on: 2021-09-20T16:45:06Z\n\nCiti Trends (CTRN) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nCTRN Quick QuoteCTRN\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCiti Trends (CTRN Quick QuoteCTRN - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this clothing and accessories company a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Citi Trends is 33.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 173.1% this year, crushing the industry average, which calls for EPS growth of 131.1%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Citi Trends is 19.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of -39.5%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 5.2% over the past 3-5 years versus the industry average of -3.8%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Citi Trends. The Zacks Consensus Estimate for the current year has surged 30% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Citi Trends a Zacks Rank #1 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Citi Trends well for outperformance, so growth investors may want to bet on it.\nCiti Trends, Inc. (CTRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632156306000, + "published_utc": "2021-09-20T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1798574/3-reasons-growth-investors-will-love-citi-trends-ctrn", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.25095927127628, + "input_bin_label": ">+4%", + "output_percentage_change": 10.362358369446115, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.342153523709706, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 76.34, + 77.35, + 77.25333333333333, + 77.2375, + 77.326, + 77.49916666666667, + 77.68928571428572, + 77.875625, + 78.18166666666667, + 78.4755, + 79.0095, + 79.6655, + 80.2975, + 81.1245, + 81.7975, + 82.67, + 83.23299999999999, + 83.924, + 84.536, + 84.9735, + 84.9765, + 84.7325, + 84.7255, + 84.5005, + 84.4585, + 84.0885, + 83.9625, + 83.8035, + 83.735, + 83.9235, + 84.4075, + 84.71950000000001, + 84.9425, + 85.07149999999999, + 85.17249999999999, + 85.3295, + 85.6415, + 85.7805, + 85.75999999999999, + 85.57199999999999, + 85.33500000000001, + 85.262, + 85.24300000000001, + 85.41, + 85.43, + 85.454, + 85.316, + 85.364, + 85.34400000000001, + 85.489, + 85.772, + 85.982, + 86.166, + 86.273, + 86.503, + 86.69200000000001, + 86.869, + 86.934, + 87.07000000000001, + 87.203, + 87.324, + 87.48499999999999, + 87.51899999999999, + 87.53, + 87.53399999999999, + 87.66499999999999, + 87.893, + 88.278, + 88.775, + 88.98299999999999, + 89.19899999999998, + 89.34400000000001, + 89.627, + 89.7525, + 89.61749999999999, + 89.4335, + 89.2345, + 88.7875, + 88.17249999999999, + 87.62750000000001, + 87.27850000000001, + 86.9395, + 86.61350000000002, + 86.474, + 86.6255, + 86.668, + 86.6265, + 86.3475, + 86.0575, + 85.8685, + 85.4408, + 84.86179999999999, + 84.10479999999998, + 82.96979999999999, + 81.7933, + 80.57679999999999, + 79.4363, + 78.4323, + 77.5873, + 76.5003, + 75.415, + 74.4025, + 73.5655, + 73.1395, + 72.6835, + 72.2865, + 71.6325, + 71.1375, + 70.5135, + 70.16, + 69.886, + 69.8605, + 69.86049999999999, + 69.7295, + 69.5655, + 69.44673, + 69.54623000000001, + 69.70823, + 70.02423, + 70.30373, + 70.37097, + 70.26697, + 70.10497000000001, + 70.07097000000002, + 70.09197, + 70.12474, + 70.08624, + 69.93824, + 69.68224000000001, + 69.37624000000001 + ], + "in_sma_50": [ + 76.34, + 77.35, + 77.25333333333333, + 77.2375, + 77.326, + 77.49916666666667, + 77.68928571428572, + 77.875625, + 78.18166666666667, + 78.4755, + 78.76681818181818, + 79.27958333333333, + 79.59500000000001, + 80.01392857142856, + 80.307, + 80.7309375, + 80.95029411764706, + 81.23583333333333, + 81.52605263157893, + 81.7245, + 81.72380952380952, + 81.75818181818182, + 81.82565217391304, + 81.88333333333334, + 81.9676, + 82.02230769230769, + 82.06592592592594, + 82.15285714285714, + 82.28775862068964, + 82.4575, + 82.58951612903226, + 82.68359375, + 82.77015151515151, + 82.8210294117647, + 82.88328571428572, + 82.94097222222223, + 83.0322972972973, + 83.1075, + 83.17807692307693, + 83.236125, + 83.25914634146342, + 83.2975, + 83.34523255813953, + 83.40943181818182, + 83.44922222222223, + 83.48728260869565, + 83.5181914893617, + 83.57760416666666, + 83.62010204081633, + 83.6867, + 83.90010000000001, + 84.0723, + 84.2749, + 84.4759, + 84.67229999999999, + 84.8468, + 85.0044, + 85.1612, + 85.289, + 85.4322, + 85.56299999999999, + 85.63619999999999, + 85.7192, + 85.757, + 85.81960000000001, + 85.8458, + 85.9364, + 86.03200000000001, + 86.13680000000001, + 86.2341, + 86.4075, + 86.55849999999998, + 86.6995, + 86.8074, + 86.85140000000001, + 86.9148, + 86.9908, + 87.0288, + 87.0243, + 86.97489999999999, + 86.9817, + 87.0025, + 87.03370000000001, + 87.0879, + 87.14200000000001, + 87.1825, + 87.18780000000001, + 87.14219999999999, + 87.08380000000001, + 87.0342, + 87.00286, + 86.92246000000002, + 86.80606, + 86.59985999999999, + 86.41466, + 86.20706, + 86.01186000000001, + 85.75586, + 85.53245999999999, + 85.23646000000001, + 84.93145999999999, + 84.60656, + 84.28595999999999, + 83.97316000000001, + 83.65076, + 83.32596, + 82.96456, + 82.59656, + 82.22116, + 81.82786, + 81.44386, + 81.08166, + 80.75425999999999, + 80.41306, + 80.05706, + 79.682306, + 79.295206, + 78.88260600000001, + 78.471006, + 78.092006, + 77.67825400000001, + 77.266254, + 76.849854, + 76.47675399999999, + 76.151954, + 75.82055399999999, + 75.465554, + 75.11275400000001, + 74.772954, + 74.441754 + ], + "in_sma_200": [ + 76.34, + 77.35, + 77.25333333333333, + 77.2375, + 77.326, + 77.49916666666667, + 77.68928571428572, + 77.875625, + 78.18166666666667, + 78.4755, + 78.76681818181818, + 79.27958333333333, + 79.59500000000001, + 80.01392857142856, + 80.307, + 80.7309375, + 80.95029411764706, + 81.23583333333333, + 81.52605263157893, + 81.7245, + 81.72380952380952, + 81.75818181818182, + 81.82565217391304, + 81.88333333333334, + 81.9676, + 82.02230769230769, + 82.06592592592594, + 82.15285714285714, + 82.28775862068964, + 82.4575, + 82.58951612903226, + 82.68359375, + 82.77015151515151, + 82.8210294117647, + 82.88328571428572, + 82.94097222222223, + 83.0322972972973, + 83.1075, + 83.17807692307693, + 83.236125, + 83.25914634146342, + 83.2975, + 83.34523255813953, + 83.40943181818182, + 83.44922222222223, + 83.48728260869565, + 83.5181914893617, + 83.57760416666666, + 83.62010204081633, + 83.6867, + 83.75186274509804, + 83.81375, + 83.87745283018869, + 83.93972222222222, + 84.00445454545455, + 84.05955357142857, + 84.10605263157895, + 84.15629310344826, + 84.20483050847457, + 84.27275, + 84.33745901639344, + 84.4058870967742, + 84.45547619047619, + 84.500703125, + 84.54746153846153, + 84.60583333333332, + 84.67126865671642, + 84.76242647058824, + 84.86717391304347, + 84.94564285714286, + 85.02218309859154, + 85.0917361111111, + 85.16390410958904, + 85.2104054054054, + 85.22346666666667, + 85.24105263157894, + 85.2638961038961, + 85.27846153846154, + 85.28556962025317, + 85.28087500000001, + 85.30074074074074, + 85.3170731707317, + 85.33855421686748, + 85.36083333333333, + 85.38841176470589, + 85.40697674418605, + 85.42051724137932, + 85.39994318181817, + 85.37230337078653, + 85.34616666666666, + 85.31613186813186, + 85.26758695652174, + 85.20589247311828, + 85.10646808510639, + 85.00997894736842, + 84.90383333333334, + 84.80358762886598, + 84.68895918367348, + 84.5859393939394, + 84.46158, + 84.33582178217821, + 84.20238235294117, + 84.0757572815534, + 83.95579807692307, + 83.83602857142857, + 83.71351886792452, + 83.57264485981308, + 83.43419444444444, + 83.29488990825688, + 83.16143636363635, + 83.03403603603604, + 82.92185714285714, + 82.81776991150441, + 82.70787719298247, + 82.59511304347826, + 82.48362327586207, + 82.37380598290599, + 82.27097711864407, + 82.17970840336135, + 82.08996083333334, + 81.98750165289256, + 81.88457131147541, + 81.78420894308942, + 81.68877177419354, + 81.5948616, + 81.50275952380953, + 81.4062811023622, + 81.30748203125, + 81.21091240310076, + 81.1119823076923 + ], + "in_ema_10": [ + 76.34, + 76.70727272727272, + 76.77140495867768, + 76.847513148009, + 76.99887439382555, + 77.24726086767544, + 77.53503161900717, + 77.83411677918768, + 78.34245918297174, + 78.8474666042496, + 79.36247267620422, + 80.37293218962162, + 80.91967179150859, + 81.7451860112343, + 82.22969764555532, + 83.11338898272709, + 83.35822734950398, + 83.85491328595779, + 84.38129268851091, + 84.58378492696347, + 84.06127857660648, + 83.77377338085985, + 83.68945094797624, + 83.60227804834419, + 83.67277294864523, + 83.62135968525519, + 83.5447488333906, + 83.71843086368321, + 84.14507979755899, + 84.73324710709372, + 85.06356581489486, + 85.16109930309578, + 85.22999033889656, + 85.09726482273354, + 85.07958030950925, + 85.05783843505303, + 85.28732235595247, + 85.39690010941564, + 85.48110008952187, + 85.48453643688153, + 85.24734799381216, + 85.1787392676645, + 85.20987758263458, + 85.38444529488284, + 85.35090978672233, + 85.3234716436819, + 85.25374952664882, + 85.45670415816721, + 85.49366703850045, + 85.75845484968218, + 85.98600851337633, + 86.16491605639881, + 86.35129495523539, + 86.51287769064713, + 86.69235447416582, + 86.76465366068112, + 86.75471663146637, + 86.80294997119975, + 86.8424136127998, + 87.1037929559271, + 87.30673969121307, + 87.53824156553796, + 87.53674309907652, + 87.50278980833532, + 87.5095552977289, + 87.67145433450546, + 87.9111899100499, + 88.44915538094992, + 89.0929453116863, + 89.3233188913797, + 89.51544272931066, + 89.60899859670873, + 89.74554430639805, + 89.53817261432567, + 88.92941395717554, + 88.49861141950726, + 88.22613661596047, + 87.89411177669493, + 87.52063690820493, + 87.04597565216767, + 87.01761644268264, + 86.94895890764943, + 86.97642092444045, + 87.01888984726945, + 87.14363714776592, + 87.11479402999029, + 87.01846784271933, + 86.39874641677036, + 85.76988343190303, + 85.26990462610247, + 84.7868310577202, + 84.07104359268017, + 83.24539930310195, + 81.90259942981068, + 80.81849044257237, + 79.72785581665012, + 78.90097294089556, + 77.93170513346, + 77.30594056374, + 76.36849682487818, + 75.53058831126397, + 74.65684498194324, + 74.02105498522627, + 73.58086316973058, + 73.18070622977956, + 72.75694146072873, + 72.00840664968713, + 71.39233271338038, + 70.82099949276576, + 70.41990867589925, + 70.16537982573574, + 70.22076531196561, + 70.39153525524458, + 70.37307429974555, + 70.25796988161, + 70.14966626677182, + 70.05609058190421, + 70.08952865792162, + 70.32961435648131, + 70.52604810984835, + 70.37447572623955, + 70.20275286692328, + 70.0822523456645, + 70.0582064646346, + 70.03853256197375, + 70.0297084597967, + 69.8879432852882, + 69.68286268796307, + 69.53143310833342, + 69.31662708863642 + ], + "in_ema_50": [ + 76.34, + 76.41921568627453, + 76.44434448289121, + 76.47358587571901, + 76.52089623353396, + 76.59321402829734, + 76.68093112522686, + 76.77893382619837, + 76.92995602909255, + 77.09427147893207, + 77.27410396995434, + 77.57394302995613, + 77.8016315385853, + 78.10195971354273, + 78.3493338424234, + 78.69210506428917, + 78.91829702255234, + 79.19954027656989, + 79.49563673631225, + 79.73090588390785, + 79.80851741787225, + 79.9132814407008, + 80.04648609008508, + 80.17054545910136, + 80.320327990117, + 80.4407072846222, + 80.54891484208801, + 80.70385935808456, + 80.91410016757143, + 81.16766486688236, + 81.37873683288697, + 81.54427656493063, + 81.70097160160002, + 81.81073742114512, + 81.93580654188453, + 82.05440236377142, + 82.22168070244706, + 82.36553636117463, + 82.5025741509325, + 82.62012026266065, + 82.68129201706611, + 82.76712370267137, + 82.86841296923328, + 82.99788697043981, + 83.08424434414806, + 83.16721515418148, + 83.2367361285273, + 83.35960922152623, + 83.44982062460363, + 83.58708256089369, + 83.72131461732923, + 83.84871404410063, + 83.97974486590061, + 84.10759800841431, + 84.24063338063337, + 84.35237324805952, + 84.44482919911601, + 84.54581628934676, + 84.64284310152924, + 84.78547670539085, + 84.92016389341474, + 85.06368687798671, + 85.1604050396343, + 85.24627150866824, + 85.33622164558322, + 85.45636981634468, + 85.59494354903704, + 85.80180850789833, + 86.04448268405919, + 86.21371865723334, + 86.37710223930263, + 86.520353131879, + 86.67092751886415, + 86.74677349851653, + 86.72493924367275, + 86.71847103803853, + 86.729511389488, + 86.71658937421397, + 86.68221332032321, + 86.61271475874192, + 86.62358868977165, + 86.62423227056492, + 86.64288982858199, + 86.6651294431474, + 86.70590868067104, + 86.71685343829178, + 86.71168271522151, + 86.59004809893833, + 86.44690895780349, + 86.31252037122296, + 86.16744114097892, + 85.95891403741112, + 85.70679976143423, + 85.3206507511819, + 84.95278209427282, + 84.55541809057586, + 84.18775463604348, + 83.77137210129668, + 83.40739672477524, + 82.96593018654876, + 82.526481943939, + 82.06367873045122, + 81.6360834861198, + 81.24251158470335, + 80.85574642451891, + 80.46336421179268, + 79.99970287015375, + 79.55344001250066, + 79.1101678551477, + 78.6985926451419, + 78.31903999239124, + 78.01123450249355, + 77.74255863965067, + 77.45030143809574, + 77.14793667581748, + 76.85438229637366, + 76.57126926514333, + 76.32298419592202, + 76.13031814902311, + 75.94520763337515, + 75.69999949088985, + 75.45411715791377, + 75.22219099485834, + 75.01543840682469, + 74.81679376341981, + 74.62750773348178, + 74.41662507726681, + 74.1947966428642, + 73.9851967745166, + 73.76420866571203 + ], + "in_ema_200": [ + 76.34, + 76.36009950248757, + 76.36706368654242, + 76.37525210757185, + 76.38823467366566, + 76.40790398039536, + 76.43200443830187, + 76.45934767772177, + 76.50084670580414, + 76.5468084301245, + 76.5978849631581, + 76.68069207795254, + 76.74735185827143, + 76.83404487460703, + 76.90942751267065, + 77.01072674140029, + 77.08484886337641, + 77.17445235727317, + 77.26973143829534, + 77.35157490657102, + 77.39494232043599, + 77.44553990928738, + 77.50389274601089, + 77.56066993261776, + 77.62464336612406, + 77.68201009879944, + 77.73691547095069, + 77.80420984437407, + 77.88640676134548, + 77.98087037566046, + 78.06613534704692, + 78.1410991744395, + 78.21472007817643, + 78.27726017690104, + 78.3441531104642, + 78.40998243274814, + 78.48868907520836, + 78.56233396003216, + 78.63494755246967, + 78.70325653204709, + 78.75775149192722, + 78.81856988504238, + 78.88355923942007, + 78.95606113753529, + 79.01818988243544, + 79.07970043086893, + 79.13801186936774, + 79.20997195026956, + 79.27415133384898, + 79.35052793749227, + 79.42674158985554, + 79.50179888746891, + 79.57829840102643, + 79.65453423783214, + 79.73259857377411, + 79.80580654816443, + 79.87450499047125, + 79.94560444330239, + 80.01599643889142, + 80.09822533004673, + 80.17903900835474, + 80.2626306600129, + 80.3349427927491, + 80.40474435700035, + 80.47574192558741, + 80.5545902646363, + 80.6385246898638, + 80.74033041434276, + 80.85226742514533, + 80.94687172937275, + 81.04073370221481, + 81.13017913801367, + 81.22201815156578, + 81.29548065752034, + 81.34418234252014, + 81.39608102567915, + 81.45184141348334, + 81.5010768223044, + 81.5442501872566, + 81.5777402351446, + 81.63059854126257, + 81.68044333189677, + 81.73436926889282, + 81.78885315676455, + 81.84772028953306, + 81.89883750058249, + 81.94546598316376, + 81.96202851069447, + 81.97175957028955, + 81.98218982332149, + 81.9884665414974, + 81.97713851620888, + 81.95278887923169, + 81.89216411426422, + 81.83293860068945, + 81.7631581171005, + 81.69765405623383, + 81.61678187656982, + 81.54586862406664, + 81.45237739397643, + 81.35593582786723, + 81.25015537186854, + 81.14975581592955, + 81.05473336999991, + 80.95846736631832, + 80.85788560147932, + 80.73631460046958, + 80.6157542561863, + 80.49271192527898, + 80.37452573696775, + 80.26154538137604, + 80.16411706912353, + 80.07452386445564, + 79.97716541804316, + 79.87530307557506, + 79.77368115442506, + 79.67279875487854, + 79.57894006080015, + 79.49765707512054, + 79.4171828753681, + 79.32041886665797, + 79.22200673863153, + 79.12566836312277, + 79.03436818040514, + 78.94397645721703, + 78.8548821641104, + 78.75931119730333, + 78.65981556349932, + 78.56220545838988, + 78.4605914737293 + ], + "in_macd": [ + 0.0, + 0.16113960113959536, + 0.18184852395678774, + 0.20637148600492594, + 0.2623211401907497, + 0.357810799280017, + 0.4656410358966241, + 0.572737192380913, + 0.7657870335878982, + 0.947398310504056, + 1.123562150703279, + 1.5072396648114506, + 1.6678161825336701, + 1.9405434692672259, + 2.0483435546651236, + 2.323248538328272, + 2.302353599165997, + 2.3897737625099182, + 2.4836810270954857, + 2.4288370773879393, + 2.056251793971626, + 1.8023316796828226, + 1.649062853049898, + 1.502210491977948, + 1.4322582376682789, + 1.3132670613553614, + 1.1899176547129713, + 1.18341977025284, + 1.2896858747897397, + 1.4631458042726138, + 1.5161626059555289, + 1.4646383040722668, + 1.402792901695662, + 1.2553893197573558, + 1.1654817918027618, + 1.0785686939260586, + 1.1066730338354773, + 1.0817784507578097, + 1.0475530258307941, + 0.9800823592830739, + 0.8107525509133922, + 0.7238901363683397, + 0.6858766761251331, + 0.7136908975741818, + 0.6499705195348326, + 0.5926400749793999, + 0.5202285862254001, + 0.5716414815181139, + 0.5487696304623313, + 0.6275022869803166, + 0.6868227183037448, + 0.7222809169952598, + 0.7593802929844031, + 0.7837814531698086, + 0.8147079296322346, + 0.7969471014517069, + 0.7436365141142574, + 0.7181238144724773, + 0.6899514849585842, + 0.7605292725478847, + 0.8023719349321254, + 0.8547287566299531, + 0.8022478761182157, + 0.7376289768441353, + 0.693752301038586, + 0.7200739675608787, + 0.7795559117870425, + 0.9672462565592639, + 1.1926190764627336, + 1.2255736324958093, + 1.2390215196157754, + 1.2075174822355166, + 1.1953987352027298, + 1.0322812127673302, + 0.7000691229644502, + 0.4613266694383924, + 0.3041201697306377, + 0.12962367942134279, + -0.05323965263772834, + -0.2700899594915711, + -0.2789602573458012, + -0.3026739065780646, + -0.2811085445055994, + -0.25223416060829607, + -0.18725013720606398, + -0.19163872129597337, + -0.22480198551119202, + -0.4855446912580277, + -0.7377443075410781, + -0.9205474905828765, + -1.0857460244124155, + -1.3434400777043578, + -1.635326414868075, + -2.1381396258668133, + -2.5013335703715995, + -2.846726734067701, + -3.0561746345809553, + -3.3138768400021092, + -3.4046249856739337, + -3.623591481733925, + -3.7849630500802505, + -3.9508243865330144, + -4.001048232625266, + -3.959701693436841, + -3.8997327331788227, + -3.850586308666948, + -3.9444962460588755, + -3.974716325257006, + -3.9826127824605777, + -3.9142967556832104, + -3.7838577403370266, + -3.5228715289935906, + -3.2232057334510813, + -3.0210948596391347, + -2.8721920968560966, + -2.7289971448539347, + -2.587885462859603, + -2.3995741967630693, + -2.131357971795566, + -1.896928075062661, + -1.8286570383054084, + -1.7752611315775795, + -1.704420906858303, + -1.5967891535100733, + -1.4942652538382646, + -1.3937207141656103, + -1.3580949840612249, + -1.3537945404288791, + -1.3278179017946599, + -1.3322200464340028 + ], + "in_signal": [ + 0.0, + 0.03222792022791907, + 0.06215204097369281, + 0.09099592997993944, + 0.1252609720221015, + 0.1717709374736846, + 0.2305449571582725, + 0.2989834042028006, + 0.39234413007982016, + 0.5033549661646674, + 0.6273964030723898, + 0.803365055420202, + 0.9762552808428957, + 1.1691129185277618, + 1.3449590457552343, + 1.5406169442698419, + 1.692964275249073, + 1.832326172701242, + 1.9625971435800909, + 2.0558451303416607, + 2.055926463067654, + 2.005207506390688, + 1.9339785757225303, + 1.8476249589736138, + 1.7645516147125468, + 1.67429470404111, + 1.5774192941754825, + 1.4986193893909543, + 1.4568326864707115, + 1.458095310031092, + 1.4697087692159794, + 1.4686946761872368, + 1.4555143212889219, + 1.4154893209826087, + 1.3654878151466394, + 1.3081039909025234, + 1.2678177994891144, + 1.2306099297428537, + 1.1939985489604417, + 1.151215311024968, + 1.083122759002653, + 1.0112762344757904, + 0.946196322805659, + 0.8996952377593637, + 0.8497502941144575, + 0.7983282502874459, + 0.7427083174750368, + 0.7084949502836524, + 0.6765498863193882, + 0.6667403664515739, + 0.670756836822008, + 0.6810616528566584, + 0.6967253808822074, + 0.7141365953397276, + 0.734250862198229, + 0.7467901100489246, + 0.7461593908619912, + 0.7405522755840884, + 0.7304321174589876, + 0.7364515484767671, + 0.7496356257678388, + 0.7706542519402617, + 0.7769729767758525, + 0.7691041767895092, + 0.7540338016393245, + 0.7472418348236354, + 0.7537046502163168, + 0.7964129714849063, + 0.8756541924804718, + 0.9456380804835394, + 1.0043147683099867, + 1.0449553110950927, + 1.07504399591662, + 1.0664914392867622, + 0.9932069760222998, + 0.8868309147055184, + 0.7702887657105424, + 0.6421557484527025, + 0.5030766682346164, + 0.3484433426893789, + 0.22296262268234288, + 0.1178353168302614, + 0.038046544563089243, + -0.02000959647118782, + -0.05345770461816306, + -0.08109390795372512, + -0.1098355234652185, + -0.18497735702378035, + -0.2955307471272399, + -0.42053409581836726, + -0.553576481537177, + -0.7115492007706132, + -0.8963046435901056, + -1.144671640045447, + -1.4160040261106777, + -1.7021485677020824, + -1.972953781077857, + -2.2411383928627076, + -2.473835711424953, + -2.7037868654867476, + -2.920022102405448, + -3.126182559230961, + -3.301155693909822, + -3.432864893815226, + -3.5262384616879454, + -3.591108031083746, + -3.661785674078772, + -3.724371804314419, + -3.776019999943651, + -3.803675351091563, + -3.799711828940656, + -3.744343768951243, + -3.640116161851211, + -3.516311901408796, + -3.3874879404982563, + -3.2557897813693923, + -3.1222089176674346, + -2.977681973486562, + -2.808417173148363, + -2.6261193535312226, + -2.4666268904860598, + -2.328353738704364, + -2.203567172335152, + -2.0822115685701363, + -1.9646223056237622, + -1.8504419873321318, + -1.7519725866779505, + -1.6723369774281363, + -1.603433162301441, + -1.5491905391279535 + ], + "in_upper_bb": [ + NaN, + 80.20671139599365, + 79.300900996033, + 78.91053118121968, + 78.82797203702333, + 79.08800796354521, + 79.45443375879859, + 79.8202985862717, + 80.76640069553696, + 81.54014589217815, + 82.25780163273075, + 84.14780768450423, + 84.78132818090025, + 85.90094711757203, + 86.41723240147212, + 87.5388899271252, + 87.78574808079777, + 88.2959568533326, + 88.83887894258692, + 89.06025734259754, + 88.87820717878095, + 88.86973151516145, + 88.73945911489807, + 88.51749365745297, + 88.31200718810416, + 88.05327933914172, + 87.75651306888929, + 87.47761638700956, + 87.53663123595815, + 87.83331765037873, + 87.93599266661506, + 87.99421792741124, + 88.05738592819799, + 87.99870930098432, + 88.02450525659303, + 87.73641265248408, + 87.91039847069695, + 87.8841962898135, + 87.74522633138756, + 87.74573963342183, + 87.52621927328828, + 87.39593797820999, + 87.36729905883611, + 87.3807014873989, + 87.35915868550924, + 87.24475687362026, + 87.03868884832902, + 87.1091795261725, + 87.07217450521824, + 86.95069235168664, + 87.05574078243829, + 87.25262274187367, + 87.47832696598711, + 87.64659541955102, + 87.86980764722887, + 87.97754415046032, + 88.01558825097878, + 88.11300128631107, + 88.20331344443228, + 88.5147289510582, + 88.61759543465821, + 88.83465031151492, + 88.86621076568719, + 88.91141515924647, + 88.87819182506429, + 88.92671743799987, + 88.96830357259712, + 89.76330240907744, + 90.65766573153225, + 90.99307694997745, + 91.28558768321798, + 91.47290326417513, + 91.69217060501013, + 91.69669531167439, + 91.78642835921276, + 91.81975338150298, + 91.80233460799765, + 91.84459393701745, + 91.9376189579567, + 92.11900001940708, + 92.1047827482482, + 92.06860393694576, + 92.06587045684513, + 92.06511601493536, + 92.06901367452065, + 92.02785722034325, + 91.93338303995759, + 91.76023243400515, + 91.25111564533435, + 90.97337746678834, + 90.60715345373303, + 90.45135290811155, + 90.24095714058787, + 90.95894977153712, + 91.52905021885029, + 91.96047006320687, + 92.01227470596318, + 92.15618684274301, + 92.05260099406388, + 92.16765976729073, + 91.83262271335074, + 91.42611184985293, + 90.65856707264362, + 89.60812600052613, + 88.21339313319511, + 86.74197476439824, + 85.22928662619279, + 84.16365576755058, + 83.03254006617662, + 81.56280818234686, + 79.83391283792, + 78.2400325139249, + 76.73810476455269, + 76.09613614827889, + 75.3265382272358, + 74.73341185542839, + 73.91064548310685, + 73.43442938191411, + 72.65473341854789, + 72.515670168456, + 72.30573416474, + 72.24331323276188, + 72.11056796957577, + 71.88734334316254, + 71.69061718551266, + 71.58704558986241, + 71.55544943521974, + 71.5431977747174, + 71.47583264091666, + 71.50882563415385 + ], + "in_lower_bb": [ + NaN, + 74.49328860400634, + 75.20576567063367, + 75.56446881878031, + 75.82402796297666, + 75.91032536978813, + 75.92413766977285, + 75.9309514137283, + 75.59693263779639, + 75.41085410782185, + 75.27583473090561, + 74.41135898216244, + 74.40867181909978, + 74.1269100252851, + 74.19676759852788, + 73.9229850728748, + 74.11484015449635, + 74.17570981333407, + 74.21322632057095, + 74.38874265740247, + 75.10779282121906, + 75.52826848483855, + 76.28354088510193, + 77.10750634254703, + 77.94399281189584, + 78.70522066085827, + 79.43898693111069, + 80.24988361299043, + 80.73436876404186, + 81.06368234962126, + 81.44800733338495, + 81.45778207258876, + 81.61061407180199, + 81.57329069901569, + 81.60649474340697, + 81.68158734751593, + 81.69360152930304, + 81.6998037101865, + 81.74977366861245, + 81.74976036657816, + 82.21628072671173, + 82.58556202179, + 82.81820094116388, + 83.10079851260112, + 83.24334131449075, + 83.53874312637974, + 83.918811151671, + 84.0353204738275, + 84.03182549478174, + 84.11030764831337, + 84.05125921756171, + 83.99137725812633, + 83.93067303401291, + 84.03640458044897, + 84.06319235277113, + 84.1684558495397, + 84.16941174902122, + 84.18499871368893, + 84.21068655556773, + 84.1772710489418, + 84.47840456534179, + 84.63234968848509, + 84.81878923431282, + 84.89158484075352, + 85.15880817493571, + 85.43028256200013, + 85.79369642740288, + 85.44869759092258, + 85.18733426846775, + 85.19292305002253, + 85.23741231678201, + 85.35609673582488, + 85.45382939498985, + 85.58580468832561, + 85.36507164078724, + 85.27874661849702, + 85.32516539200235, + 85.22090606298254, + 85.00988104204329, + 84.49149998059292, + 84.3727172517518, + 84.21489606305424, + 84.17462954315486, + 84.16138398506463, + 84.17398632547935, + 84.07364277965677, + 83.92761696004243, + 83.37476756599484, + 82.97888435466564, + 82.52262253321167, + 82.11214654626697, + 81.34994709188845, + 80.47734285941213, + 78.48485022846289, + 76.88974978114969, + 75.28432993679313, + 74.0505252940368, + 72.62361315725698, + 71.59219900593612, + 70.20114023270926, + 69.02317728664924, + 67.83818815014706, + 67.01173292735638, + 66.50117399947389, + 66.26340686680489, + 66.12132523560174, + 65.8395133738072, + 65.40614423244944, + 65.06825993382337, + 65.09749181765315, + 65.46708716207999, + 66.02296748607507, + 66.6878952354473, + 66.77286385172108, + 66.9224617727642, + 66.9998181445716, + 67.26808451689315, + 67.41130061808586, + 67.88299658145209, + 67.948059831544, + 67.95123583526, + 67.88415676723811, + 67.85490203042424, + 67.91312665683745, + 67.96685281448735, + 67.98442441013762, + 68.07702056478027, + 68.1032722252826, + 68.23063735908333, + 68.17114436584615 + ], + "out_sma_10": [ + 68.0612, + 68.20060000000001, + 67.99040000000001, + 68.5378, + 69.15324000000001, + 69.52936666666666, + 69.92802857142857, + 70.29165, + 70.55591111111112, + 70.75032, + 71.2932, + 71.8647, + 72.5707, + 72.9974, + 73.27189999999999, + 73.5359, + 73.7304, + 74.07469999999999, + 74.4642, + 74.87719999999999, + 75.1822, + 75.46470000000001, + 75.6637, + 75.825, + 76.093, + 76.49499999999999, + 76.9525, + 77.2135, + 77.489, + 77.758, + 78.188, + 78.712, + 79.24449999999999 + ], + "out_sma_50": [ + 68.0612, + 68.20060000000001, + 67.99040000000001, + 68.5378, + 69.15324000000001, + 69.52936666666666, + 69.92802857142857, + 70.29165, + 70.55591111111112, + 70.75032, + 70.99938181818182, + 71.25401666666666, + 71.51370769230769, + 71.72322857142856, + 71.89901333333334, + 72.03345, + 72.16471764705882, + 72.39334444444444, + 72.61290526315788, + 72.81376, + 72.9912, + 73.16796363636364, + 73.31805217391305, + 73.4323, + 73.576608, + 73.74943076923077, + 73.93797037037037, + 74.11482857142857, + 74.2943172413793, + 74.46184, + 74.6675870967742, + 74.900475, + 75.11394545454546 + ], + "out_sma_200": [ + 68.0612, + 68.20060000000001, + 67.99040000000001, + 68.5378, + 69.15324000000001, + 69.52936666666666, + 69.92802857142857, + 70.29165, + 70.55591111111112, + 70.75032, + 70.99938181818182, + 71.25401666666666, + 71.51370769230769, + 71.72322857142856, + 71.89901333333334, + 72.03345, + 72.16471764705882, + 72.39334444444444, + 72.61290526315788, + 72.81376, + 72.9912, + 73.16796363636364, + 73.31805217391305, + 73.4323, + 73.576608, + 73.74943076923077, + 73.93797037037037, + 74.11482857142857, + 74.2943172413793, + 74.46184, + 74.6675870967742, + 74.900475, + 75.11394545454546 + ], + "out_ema_10": [ + 68.0612, + 68.1118909090909, + 68.01336528925619, + 68.40729887302778, + 68.99051725975, + 69.43042321252273, + 69.95580081024586, + 70.47965520838298, + 70.87789971594971, + 71.17282704032249, + 71.59413121480931, + 72.0415619030258, + 72.51218701156655, + 72.86397119128172, + 73.1359764292305, + 73.30216253300676, + 73.4772238906419, + 73.98681954688882, + 74.45557962927266, + 74.85092878758672, + 75.15803264438914, + 75.47111761813656, + 75.6800053239299, + 75.74909526503356, + 75.98380521684564, + 76.36311335923733, + 76.81345638483054, + 77.1910097694068, + 77.57809890224192, + 77.89480819274338, + 78.43029761224459, + 79.10115259183648, + 79.61821575695711 + ], + "out_ema_50": [ + 68.0612, + 68.07213333333334, + 68.05244183006538, + 68.1358754837883, + 68.27231173932601, + 68.39535833778382, + 68.54926585394915, + 68.71741229104919, + 68.87241573061588, + 69.01467393725841, + 69.19017692011101, + 69.38095429579293, + 69.58679922536967, + 69.7773953341787, + 69.95710532107367, + 70.11761099475706, + 70.28025370084501, + 70.51553786943931, + 70.75277167848091, + 70.98325122050126, + 71.20116293734435, + 71.42386242999751, + 71.62763253078192, + 71.80145086290813, + 72.00688416240192, + 72.24465341093517, + 72.5032944536436, + 72.75375349467718, + 73.01125335763102, + 73.25865518674352, + 73.55596282647907, + 73.89180742151912, + 74.20761889518504 + ], + "out_ema_200": [ + 68.0612, + 68.06397412935324, + 68.05905896388704, + 68.08016285479364, + 68.11533536370116, + 68.14811809640065, + 68.18962935912303, + 68.23587185306211, + 68.2799925311411, + 68.32198265520935, + 68.37340571336648, + 68.4299389898504, + 68.49163113920513, + 68.55088854080508, + 68.60869064487667, + 68.6628330265197, + 68.71857598147972, + 68.79381403141525, + 68.8711392649335, + 68.94834185931228, + 69.0238807462843, + 69.1020510871173, + 69.17685654893704, + 69.24534553849986, + 69.32290428936057, + 69.40994006757589, + 69.50377150968957, + 69.59716681805087, + 69.69391142682647, + 69.78969340267895, + 69.89964670215478, + 70.02124225735723, + 70.13988661300542 + ], + "out_macd": [ + 0.0, + 0.022240455840460527, + -0.022012639507792642, + 0.1517721164388206, + 0.40067160196464613, + 0.574758986898388, + 0.777194869830538, + 0.9681837254630636, + 1.0934634986741685, + 1.165594791091138, + 1.2877991393825994, + 1.4139387383074364, + 1.5425217432963336, + 1.611086527908185, + 1.6395052448786203, + 1.6183574562386127, + 1.600496853101987, + 1.7290049634296736, + 1.8327192383196973, + 1.898276356956373, + 1.9208265056665255, + 1.9437267474688724, + 1.9187770594511306, + 1.8326908131756596, + 1.8225355967128394, + 1.875974836273727, + 1.9578890571687424, + 2.003743343543249, + 2.0511363788105257, + 2.0648929007001584, + 2.173392820691177, + 2.3357401332688568, + 2.4223570860488906 + ], + "out_signal": [ + 0.0, + 0.004448091168092106, + -0.0008440549670848435, + 0.02967917931409625, + 0.10387766384420623, + 0.1980539284550426, + 0.3138821167301417, + 0.4447424384767261, + 0.5744866505162146, + 0.6927082786311993, + 0.8117264507814793, + 0.9321689082866708, + 1.0542394752886033, + 1.1656088858125198, + 1.2603881576257399, + 1.3319820173483146, + 1.385684984499049, + 1.454348980285174, + 1.5300230318920787, + 1.6036736969049377, + 1.6671042586572553, + 1.7224287564195788, + 1.7616984170258894, + 1.7758968962558437, + 1.785224636347243, + 1.80337467633254, + 1.8342775524997805, + 1.8681707107084744, + 1.9047638443288846, + 1.9367896556031394, + 1.984110288620747, + 2.054436257550369, + 2.1280204232500735 + ], + "out_upper_bb": [ + NaN, + 68.59488274118962, + 68.77010373860848, + 70.81807193699933, + 72.54072549103905, + 73.07554162380946, + 73.79190496992491, + 74.41812630101727, + 74.72884203366955, + 74.87225257888686, + 75.24446062717293, + 75.66929883974221, + 76.13723526798807, + 76.43395739005497, + 76.63820249958572, + 76.73656303996265, + 76.84537347943707, + 77.33128497977468, + 77.77937018544434, + 78.1536952782989, + 78.32947566380592, + 78.45024085817509, + 78.12442928822662, + 78.04783144305713, + 78.24953617486985, + 78.5394512829319, + 79.01853382596295, + 79.44749150039326, + 79.84736309082119, + 80.09939263535729, + 80.72932769414705, + 81.60867706199112, + 82.30832328981364 + ], + "out_lower_bb": [ + NaN, + 67.8063172588104, + 67.21069626139153, + 66.25752806300068, + 65.76575450896097, + 65.98319170952387, + 66.06415217293222, + 66.16517369898274, + 66.38298018855268, + 66.62838742111315, + 66.7543030091907, + 66.8387344935911, + 66.8901801166273, + 67.01249975280216, + 67.15982416708097, + 67.33033696003736, + 67.48406181468057, + 67.4554039091142, + 67.44644034087143, + 67.4738247217011, + 68.14592433619406, + 68.8791591418249, + 70.10997071177337, + 70.77456855694285, + 71.11536382513013, + 71.49144871706812, + 71.66436617403704, + 71.84070849960676, + 72.10583690917879, + 72.53580736464271, + 72.64087230585297, + 72.5680229380089, + 72.59987671018635 + ], + "overall_sma_10": [ + 76.34, + 77.35, + 77.25333333333333, + 77.2375, + 77.326, + 77.49916666666667, + 77.68928571428572, + 77.875625, + 78.18166666666667, + 78.4755, + 79.0095, + 79.6655, + 80.2975, + 81.1245, + 81.7975, + 82.67, + 83.23299999999999, + 83.924, + 84.536, + 84.9735, + 84.9765, + 84.7325, + 84.7255, + 84.5005, + 84.4585, + 84.0885, + 83.9625, + 83.8035, + 83.735, + 83.9235, + 84.4075, + 84.71950000000001, + 84.9425, + 85.07149999999999, + 85.17249999999999, + 85.3295, + 85.6415, + 85.7805, + 85.75999999999999, + 85.57199999999999, + 85.33500000000001, + 85.262, + 85.24300000000001, + 85.41, + 85.43, + 85.454, + 85.316, + 85.364, + 85.34400000000001, + 85.489, + 85.772, + 85.982, + 86.166, + 86.273, + 86.503, + 86.69200000000001, + 86.869, + 86.934, + 87.07000000000001, + 87.203, + 87.324, + 87.48499999999999, + 87.51899999999999, + 87.53, + 87.53399999999999, + 87.66499999999999, + 87.893, + 88.278, + 88.775, + 88.98299999999999, + 89.19899999999998, + 89.34400000000001, + 89.627, + 89.7525, + 89.61749999999999, + 89.4335, + 89.2345, + 88.7875, + 88.17249999999999, + 87.62750000000001, + 87.27850000000001, + 86.9395, + 86.61350000000002, + 86.474, + 86.6255, + 86.668, + 86.6265, + 86.3475, + 86.0575, + 85.8685, + 85.4408, + 84.86179999999999, + 84.10479999999998, + 82.96979999999999, + 81.7933, + 80.57679999999999, + 79.4363, + 78.4323, + 77.5873, + 76.5003, + 75.415, + 74.4025, + 73.5655, + 73.1395, + 72.6835, + 72.2865, + 71.6325, + 71.1375, + 70.5135, + 70.16, + 69.886, + 69.8605, + 69.86049999999999, + 69.7295, + 69.5655, + 69.44673, + 69.54623000000001, + 69.70823, + 70.02423, + 70.30373, + 70.37097, + 70.26697, + 70.10497000000001, + 70.07097000000002, + 70.09197, + 70.12474, + 70.08624, + 69.93824, + 69.68224000000001, + 69.37624000000001, + 69.21312, + 69.10412, + 68.90711999999999, + 68.93012, + 69.09662, + 69.23862, + 69.54562, + 69.95331999999999, + 70.33532, + 70.75032, + 71.2932, + 71.8647, + 72.5707, + 72.9974, + 73.27189999999999, + 73.5359, + 73.7304, + 74.0747, + 74.46419999999999, + 74.87719999999999, + 75.1822, + 75.46470000000001, + 75.6637, + 75.825, + 76.093, + 76.495, + 76.9525, + 77.2135, + 77.489, + 77.75800000000001, + 78.188, + 78.712, + 79.24449999999999 + ], + "overall_sma_50": [ + 76.34, + 77.35, + 77.25333333333333, + 77.2375, + 77.326, + 77.49916666666667, + 77.68928571428572, + 77.875625, + 78.18166666666667, + 78.4755, + 78.76681818181818, + 79.27958333333333, + 79.59500000000001, + 80.01392857142856, + 80.307, + 80.7309375, + 80.95029411764706, + 81.23583333333333, + 81.52605263157893, + 81.7245, + 81.72380952380952, + 81.75818181818182, + 81.82565217391304, + 81.88333333333334, + 81.9676, + 82.02230769230769, + 82.06592592592594, + 82.15285714285714, + 82.28775862068964, + 82.4575, + 82.58951612903226, + 82.68359375, + 82.77015151515151, + 82.8210294117647, + 82.88328571428572, + 82.94097222222223, + 83.0322972972973, + 83.1075, + 83.17807692307693, + 83.236125, + 83.25914634146342, + 83.2975, + 83.34523255813953, + 83.40943181818182, + 83.44922222222223, + 83.48728260869565, + 83.5181914893617, + 83.57760416666666, + 83.62010204081633, + 83.6867, + 83.90010000000001, + 84.0723, + 84.2749, + 84.4759, + 84.67229999999999, + 84.8468, + 85.0044, + 85.1612, + 85.289, + 85.4322, + 85.56299999999999, + 85.63619999999999, + 85.7192, + 85.757, + 85.81960000000001, + 85.8458, + 85.9364, + 86.03200000000001, + 86.13680000000001, + 86.2341, + 86.4075, + 86.55849999999998, + 86.6995, + 86.8074, + 86.85140000000001, + 86.9148, + 86.9908, + 87.0288, + 87.0243, + 86.97489999999999, + 86.9817, + 87.0025, + 87.03370000000001, + 87.0879, + 87.14200000000001, + 87.1825, + 87.18780000000001, + 87.14219999999999, + 87.08380000000001, + 87.0342, + 87.00286, + 86.92246000000002, + 86.80606, + 86.59985999999999, + 86.41466, + 86.20706, + 86.01186000000001, + 85.75586, + 85.53245999999999, + 85.23646000000001, + 84.93145999999999, + 84.60656, + 84.28595999999999, + 83.97316000000001, + 83.65076, + 83.32596, + 82.96456, + 82.59656, + 82.22116, + 81.82786, + 81.44386, + 81.08166, + 80.75425999999999, + 80.41306, + 80.05706, + 79.682306, + 79.295206, + 78.88260600000001, + 78.471006, + 78.092006, + 77.67825400000001, + 77.266254, + 76.849854, + 76.47675399999999, + 76.151954, + 75.82055399999999, + 75.465554, + 75.11275400000001, + 74.772954, + 74.441754, + 74.065178, + 73.699178, + 73.308578, + 72.967978, + 72.646178, + 72.334678, + 72.04937799999999, + 71.833918, + 71.628518, + 71.418118, + 71.235658, + 71.09975800000001, + 71.001758, + 70.973498, + 70.941898, + 70.926498, + 70.908198, + 70.962398, + 71.00389799999999, + 71.093498, + 71.189098, + 71.312198, + 71.421398, + 71.510598, + 71.623798, + 71.768198, + 71.97219799999999, + 72.177598, + 72.398998, + 72.613098, + 72.849498, + 73.082498, + 73.298198 + ], + "overall_sma_200": [ + 76.34, + 77.35, + 77.25333333333333, + 77.2375, + 77.326, + 77.49916666666667, + 77.68928571428572, + 77.875625, + 78.18166666666667, + 78.4755, + 78.76681818181818, + 79.27958333333333, + 79.59500000000001, + 80.01392857142856, + 80.307, + 80.7309375, + 80.95029411764706, + 81.23583333333333, + 81.52605263157893, + 81.7245, + 81.72380952380952, + 81.75818181818182, + 81.82565217391304, + 81.88333333333334, + 81.9676, + 82.02230769230769, + 82.06592592592594, + 82.15285714285714, + 82.28775862068964, + 82.4575, + 82.58951612903226, + 82.68359375, + 82.77015151515151, + 82.8210294117647, + 82.88328571428572, + 82.94097222222223, + 83.0322972972973, + 83.1075, + 83.17807692307693, + 83.236125, + 83.25914634146342, + 83.2975, + 83.34523255813953, + 83.40943181818182, + 83.44922222222223, + 83.48728260869565, + 83.5181914893617, + 83.57760416666666, + 83.62010204081633, + 83.6867, + 83.75186274509804, + 83.81375, + 83.87745283018869, + 83.93972222222222, + 84.00445454545455, + 84.05955357142857, + 84.10605263157895, + 84.15629310344826, + 84.20483050847457, + 84.27275, + 84.33745901639344, + 84.4058870967742, + 84.45547619047619, + 84.500703125, + 84.54746153846153, + 84.60583333333332, + 84.67126865671642, + 84.76242647058824, + 84.86717391304347, + 84.94564285714286, + 85.02218309859154, + 85.0917361111111, + 85.16390410958904, + 85.2104054054054, + 85.22346666666667, + 85.24105263157894, + 85.2638961038961, + 85.27846153846154, + 85.28556962025317, + 85.28087500000001, + 85.30074074074074, + 85.3170731707317, + 85.33855421686748, + 85.36083333333333, + 85.38841176470589, + 85.40697674418605, + 85.42051724137932, + 85.39994318181817, + 85.37230337078653, + 85.34616666666666, + 85.31613186813186, + 85.26758695652174, + 85.20589247311828, + 85.10646808510639, + 85.00997894736842, + 84.90383333333334, + 84.80358762886598, + 84.68895918367348, + 84.5859393939394, + 84.46158, + 84.33582178217821, + 84.20238235294117, + 84.0757572815534, + 83.95579807692307, + 83.83602857142857, + 83.71351886792452, + 83.57264485981308, + 83.43419444444444, + 83.29488990825688, + 83.16143636363635, + 83.03403603603604, + 82.92185714285714, + 82.81776991150441, + 82.70787719298247, + 82.59511304347826, + 82.48362327586207, + 82.37380598290599, + 82.27097711864407, + 82.17970840336135, + 82.08996083333334, + 81.98750165289256, + 81.88457131147541, + 81.78420894308942, + 81.68877177419354, + 81.5948616, + 81.50275952380953, + 81.4062811023622, + 81.30748203125, + 81.21091240310076, + 81.1119823076923, + 81.01235801526717, + 80.9163553030303, + 80.81600676691728, + 80.73663358208955, + 80.66906592592592, + 80.60098455882353, + 80.5405394160584, + 80.48471666666667, + 80.42849568345324, + 80.37186357142858, + 80.3230560283688, + 80.2789147887324, + 80.23941188811189, + 80.19918680555556, + 80.15891655172415, + 80.11707465753425, + 80.07726462585033, + 80.05160743243243, + 80.02820738255033, + 80.00555266666666, + 79.98260198675497, + 79.96219013157895, + 79.94034575163398, + 79.9151487012987, + 79.89659935483871, + 79.88489038461539, + 79.87823503184714, + 79.87198037974683, + 79.86850880503144, + 79.86508062499999, + 79.87113602484472, + 79.88501790123458, + 79.89765582822086 + ], + "overall_ema_10": [ + 76.34, + 76.70727272727272, + 76.77140495867768, + 76.847513148009, + 76.99887439382555, + 77.24726086767544, + 77.53503161900717, + 77.83411677918768, + 78.34245918297174, + 78.8474666042496, + 79.36247267620422, + 80.37293218962162, + 80.91967179150859, + 81.7451860112343, + 82.22969764555532, + 83.11338898272709, + 83.35822734950398, + 83.85491328595779, + 84.38129268851091, + 84.58378492696347, + 84.06127857660648, + 83.77377338085985, + 83.68945094797624, + 83.60227804834419, + 83.67277294864523, + 83.62135968525519, + 83.5447488333906, + 83.71843086368321, + 84.14507979755899, + 84.73324710709372, + 85.06356581489486, + 85.16109930309578, + 85.22999033889656, + 85.09726482273354, + 85.07958030950925, + 85.05783843505303, + 85.28732235595247, + 85.39690010941564, + 85.48110008952187, + 85.48453643688153, + 85.24734799381216, + 85.1787392676645, + 85.20987758263458, + 85.38444529488284, + 85.35090978672233, + 85.3234716436819, + 85.25374952664882, + 85.45670415816721, + 85.49366703850045, + 85.75845484968218, + 85.98600851337633, + 86.16491605639881, + 86.35129495523539, + 86.51287769064713, + 86.69235447416582, + 86.76465366068112, + 86.75471663146637, + 86.80294997119975, + 86.8424136127998, + 87.1037929559271, + 87.30673969121307, + 87.53824156553796, + 87.53674309907652, + 87.50278980833532, + 87.5095552977289, + 87.67145433450546, + 87.9111899100499, + 88.44915538094992, + 89.0929453116863, + 89.3233188913797, + 89.51544272931066, + 89.60899859670873, + 89.74554430639805, + 89.53817261432567, + 88.92941395717554, + 88.49861141950726, + 88.22613661596047, + 87.89411177669493, + 87.52063690820493, + 87.04597565216767, + 87.01761644268264, + 86.94895890764943, + 86.97642092444045, + 87.01888984726945, + 87.14363714776592, + 87.11479402999029, + 87.01846784271933, + 86.39874641677036, + 85.76988343190303, + 85.26990462610247, + 84.7868310577202, + 84.07104359268017, + 83.24539930310195, + 81.90259942981068, + 80.81849044257237, + 79.72785581665012, + 78.90097294089556, + 77.93170513346, + 77.30594056374, + 76.36849682487818, + 75.53058831126397, + 74.65684498194324, + 74.02105498522627, + 73.58086316973058, + 73.18070622977956, + 72.75694146072873, + 72.00840664968713, + 71.39233271338038, + 70.82099949276576, + 70.41990867589925, + 70.16537982573574, + 70.22076531196561, + 70.39153525524458, + 70.37307429974555, + 70.25796988161, + 70.14966626677182, + 70.05609058190421, + 70.08952865792162, + 70.32961435648131, + 70.52604810984835, + 70.37447572623955, + 70.20275286692328, + 70.0822523456645, + 70.0582064646346, + 70.03853256197375, + 70.0297084597967, + 69.8879432852882, + 69.68286268796307, + 69.53143310833342, + 69.31662708863642, + 69.08836761797525, + 68.95230077834339, + 68.70097336409913, + 68.96988729789928, + 69.45081688009941, + 69.8070319928086, + 70.26393526684339, + 70.73176521832642, + 71.08417154226707, + 71.34159489821852, + 71.73221400763333, + 72.15453873351818, + 72.60462260015123, + 72.93960030921464, + 73.19785479844833, + 73.35279028963954, + 73.51864660061416, + 74.02071085504795, + 74.48330888140286, + 74.87361635751142, + 75.17659520160025, + 75.48630516494566, + 75.6924314985919, + 75.75926213521156, + 75.99212356517309, + 76.36991928059615, + 76.81902486594231, + 77.19556579940735, + 77.58182656315145, + 77.8978580971239, + 78.43279298855592, + 79.10319426336393, + 79.61988621547957 + ], + "overall_ema_50": [ + 76.34, + 76.41921568627453, + 76.44434448289121, + 76.47358587571901, + 76.52089623353396, + 76.59321402829734, + 76.68093112522686, + 76.77893382619837, + 76.92995602909255, + 77.09427147893207, + 77.27410396995434, + 77.57394302995613, + 77.8016315385853, + 78.10195971354273, + 78.3493338424234, + 78.69210506428917, + 78.91829702255234, + 79.19954027656989, + 79.49563673631225, + 79.73090588390785, + 79.80851741787225, + 79.9132814407008, + 80.04648609008508, + 80.17054545910136, + 80.320327990117, + 80.4407072846222, + 80.54891484208801, + 80.70385935808456, + 80.91410016757143, + 81.16766486688236, + 81.37873683288697, + 81.54427656493063, + 81.70097160160002, + 81.81073742114512, + 81.93580654188453, + 82.05440236377142, + 82.22168070244706, + 82.36553636117463, + 82.5025741509325, + 82.62012026266065, + 82.68129201706611, + 82.76712370267137, + 82.86841296923328, + 82.99788697043981, + 83.08424434414806, + 83.16721515418148, + 83.2367361285273, + 83.35960922152623, + 83.44982062460363, + 83.58708256089369, + 83.72131461732923, + 83.84871404410063, + 83.97974486590061, + 84.10759800841431, + 84.24063338063337, + 84.35237324805952, + 84.44482919911601, + 84.54581628934676, + 84.64284310152924, + 84.78547670539085, + 84.92016389341474, + 85.06368687798671, + 85.1604050396343, + 85.24627150866824, + 85.33622164558322, + 85.45636981634468, + 85.59494354903704, + 85.80180850789833, + 86.04448268405919, + 86.21371865723334, + 86.37710223930263, + 86.520353131879, + 86.67092751886415, + 86.74677349851653, + 86.72493924367275, + 86.71847103803853, + 86.729511389488, + 86.71658937421397, + 86.68221332032321, + 86.61271475874192, + 86.62358868977165, + 86.62423227056492, + 86.64288982858199, + 86.6651294431474, + 86.70590868067104, + 86.71685343829178, + 86.71168271522151, + 86.59004809893833, + 86.44690895780349, + 86.31252037122296, + 86.16744114097892, + 85.95891403741112, + 85.70679976143423, + 85.3206507511819, + 84.95278209427282, + 84.55541809057586, + 84.18775463604348, + 83.77137210129668, + 83.40739672477524, + 82.96593018654876, + 82.526481943939, + 82.06367873045122, + 81.6360834861198, + 81.24251158470335, + 80.85574642451891, + 80.46336421179268, + 79.99970287015375, + 79.55344001250066, + 79.1101678551477, + 78.6985926451419, + 78.31903999239124, + 78.01123450249355, + 77.74255863965067, + 77.45030143809574, + 77.14793667581748, + 76.85438229637366, + 76.57126926514333, + 76.32298419592202, + 76.13031814902311, + 75.94520763337515, + 75.69999949088985, + 75.45411715791377, + 75.22219099485834, + 75.01543840682469, + 74.81679376341981, + 74.62750773348178, + 74.41662507726681, + 74.1947966428642, + 73.9851967745166, + 73.76420866571203, + 73.54056126705666, + 73.3366176879564, + 73.11047581784048, + 72.99555519753301, + 72.94141577802192, + 72.88136025731518, + 72.85934612957732, + 72.85846981077036, + 72.85107883779897, + 72.83731104023822, + 72.86290668571907, + 72.90965544314186, + 72.97711993556767, + 73.0347622910356, + 73.08673239726951, + 73.12450759737659, + 73.16923278963633, + 73.29122366063098, + 73.41960704648858, + 73.54550480937138, + 73.6629359933176, + 73.78909536612868, + 73.90011123412363, + 73.98481275435408, + 74.10462401888921, + 74.26012895932493, + 74.43973174523376, + 74.61425206895008, + 74.79879120350105, + 74.97609350924611, + 75.20605062653058, + 75.47718589607841, + 75.73082566485965 + ], + "overall_ema_200": [ + 76.34, + 76.36009950248757, + 76.36706368654242, + 76.37525210757185, + 76.38823467366566, + 76.40790398039536, + 76.43200443830187, + 76.45934767772177, + 76.50084670580414, + 76.5468084301245, + 76.5978849631581, + 76.68069207795254, + 76.74735185827143, + 76.83404487460703, + 76.90942751267065, + 77.01072674140029, + 77.08484886337641, + 77.17445235727317, + 77.26973143829534, + 77.35157490657102, + 77.39494232043599, + 77.44553990928738, + 77.50389274601089, + 77.56066993261776, + 77.62464336612406, + 77.68201009879944, + 77.73691547095069, + 77.80420984437407, + 77.88640676134548, + 77.98087037566046, + 78.06613534704692, + 78.1410991744395, + 78.21472007817643, + 78.27726017690104, + 78.3441531104642, + 78.40998243274814, + 78.48868907520836, + 78.56233396003216, + 78.63494755246967, + 78.70325653204709, + 78.75775149192722, + 78.81856988504238, + 78.88355923942007, + 78.95606113753529, + 79.01818988243544, + 79.07970043086893, + 79.13801186936774, + 79.20997195026956, + 79.27415133384898, + 79.35052793749227, + 79.42674158985554, + 79.50179888746891, + 79.57829840102643, + 79.65453423783214, + 79.73259857377411, + 79.80580654816443, + 79.87450499047125, + 79.94560444330239, + 80.01599643889142, + 80.09822533004673, + 80.17903900835474, + 80.2626306600129, + 80.3349427927491, + 80.40474435700035, + 80.47574192558741, + 80.5545902646363, + 80.6385246898638, + 80.74033041434276, + 80.85226742514533, + 80.94687172937275, + 81.04073370221481, + 81.13017913801367, + 81.22201815156578, + 81.29548065752034, + 81.34418234252014, + 81.39608102567915, + 81.45184141348334, + 81.5010768223044, + 81.5442501872566, + 81.5777402351446, + 81.63059854126257, + 81.68044333189677, + 81.73436926889282, + 81.78885315676455, + 81.84772028953306, + 81.89883750058249, + 81.94546598316376, + 81.96202851069447, + 81.97175957028955, + 81.98218982332149, + 81.9884665414974, + 81.97713851620888, + 81.95278887923169, + 81.89216411426422, + 81.83293860068945, + 81.7631581171005, + 81.69765405623383, + 81.61678187656982, + 81.54586862406664, + 81.45237739397643, + 81.35593582786723, + 81.25015537186854, + 81.14975581592955, + 81.05473336999991, + 80.95846736631832, + 80.85788560147932, + 80.73631460046958, + 80.6157542561863, + 80.49271192527898, + 80.37452573696775, + 80.26154538137604, + 80.16411706912353, + 80.07452386445564, + 79.97716541804316, + 79.87530307557506, + 79.77368115442506, + 79.67279875487854, + 79.57894006080015, + 79.49765707512054, + 79.4171828753681, + 79.32041886665797, + 79.22200673863153, + 79.12566836312277, + 79.03436818040514, + 78.94397645721703, + 78.8548821641104, + 78.75931119730333, + 78.65981556349932, + 78.56220545838988, + 78.4605914737293, + 78.35711494165238, + 78.25744215616332, + 78.15109944814179, + 78.07178502577223, + 78.00753840860037, + 77.94189126025609, + 77.88595204373613, + 77.83571371494273, + 77.78431357847565, + 77.73173334386395, + 77.68952704193497, + 77.65336259375651, + 77.6232793838684, + 77.59167461387966, + 77.5595186475724, + 77.52459806401448, + 77.49216425243225, + 77.48010291658716, + 77.47099741492957, + 77.46262928144769, + 77.45344889058752, + 77.44774293147721, + 77.43950668340281, + 77.42578024874209, + 77.42194163930188, + 77.42838998119937, + 77.44243585203321, + 77.45683947539607, + 77.47537838608864, + 77.49373283000816, + 77.52702902075436, + 77.57273022452796, + 77.6162353964232 + ], + "overall_macd": [ + 0.0, + 0.16113960113959536, + 0.18184852395678774, + 0.20637148600492594, + 0.2623211401907497, + 0.357810799280017, + 0.4656410358966241, + 0.572737192380913, + 0.7657870335878982, + 0.947398310504056, + 1.123562150703279, + 1.5072396648114506, + 1.6678161825336701, + 1.9405434692672259, + 2.0483435546651236, + 2.323248538328272, + 2.302353599165997, + 2.3897737625099182, + 2.4836810270954857, + 2.4288370773879393, + 2.056251793971626, + 1.8023316796828226, + 1.649062853049898, + 1.502210491977948, + 1.4322582376682789, + 1.3132670613553614, + 1.1899176547129713, + 1.18341977025284, + 1.2896858747897397, + 1.4631458042726138, + 1.5161626059555289, + 1.4646383040722668, + 1.402792901695662, + 1.2553893197573558, + 1.1654817918027618, + 1.0785686939260586, + 1.1066730338354773, + 1.0817784507578097, + 1.0475530258307941, + 0.9800823592830739, + 0.8107525509133922, + 0.7238901363683397, + 0.6858766761251331, + 0.7136908975741818, + 0.6499705195348326, + 0.5926400749793999, + 0.5202285862254001, + 0.5716414815181139, + 0.5487696304623313, + 0.6275022869803166, + 0.6868227183037448, + 0.7222809169952598, + 0.7593802929844031, + 0.7837814531698086, + 0.8147079296322346, + 0.7969471014517069, + 0.7436365141142574, + 0.7181238144724773, + 0.6899514849585842, + 0.7605292725478847, + 0.8023719349321254, + 0.8547287566299531, + 0.8022478761182157, + 0.7376289768441353, + 0.693752301038586, + 0.7200739675608787, + 0.7795559117870425, + 0.9672462565592639, + 1.1926190764627336, + 1.2255736324958093, + 1.2390215196157754, + 1.2075174822355166, + 1.1953987352027298, + 1.0322812127673302, + 0.7000691229644502, + 0.4613266694383924, + 0.3041201697306377, + 0.12962367942134279, + -0.05323965263772834, + -0.2700899594915711, + -0.2789602573458012, + -0.3026739065780646, + -0.2811085445055994, + -0.25223416060829607, + -0.18725013720606398, + -0.19163872129597337, + -0.22480198551119202, + -0.4855446912580277, + -0.7377443075410781, + -0.9205474905828765, + -1.0857460244124155, + -1.3434400777043578, + -1.635326414868075, + -2.1381396258668133, + -2.5013335703715995, + -2.846726734067701, + -3.0561746345809553, + -3.3138768400021092, + -3.4046249856739337, + -3.623591481733925, + -3.7849630500802505, + -3.9508243865330144, + -4.001048232625266, + -3.959701693436841, + -3.8997327331788227, + -3.850586308666948, + -3.9444962460588755, + -3.974716325257006, + -3.9826127824605777, + -3.9142967556832104, + -3.7838577403370266, + -3.5228715289935906, + -3.2232057334510813, + -3.0210948596391347, + -2.8721920968560966, + -2.7289971448539347, + -2.587885462859603, + -2.3995741967630693, + -2.131357971795566, + -1.896928075062661, + -1.8286570383054084, + -1.7752611315775795, + -1.704420906858303, + -1.5967891535100733, + -1.4942652538382646, + -1.3937207141656103, + -1.3580949840612249, + -1.3537945404288791, + -1.3278179017946599, + -1.3322200464340028, + -1.3435252019612989, + -1.3148312331925354, + -1.338790873237599, + -1.1341006667402809, + -0.8463336882396533, + -0.6275836772976788, + -0.3764537977585434, + -0.1341673816209692, + 0.04386519377595732, + 0.16928826345987602, + 0.34459934924116453, + 0.5230955064858591, + 0.7028506666463983, + 0.8210764967819131, + 0.897406403619911, + 0.9222528388505964, + 0.9483604124489915, + 1.11874827880159, + 1.2622288204875076, + 1.365443161460945, + 1.4235690051129666, + 1.4800086945256368, + 1.4866208877176064, + 1.4301874677088335, + 1.4478514552494488, + 1.5273562722086211, + 1.6336651029064484, + 1.702326835186426, + 1.7710238979677655, + 1.8046637745290184, + 1.9317073954869386, + 2.111337498568062, + 2.214052394160774 + ], + "overall_signal": [ + 0.0, + 0.03222792022791907, + 0.06215204097369281, + 0.09099592997993944, + 0.1252609720221015, + 0.1717709374736846, + 0.2305449571582725, + 0.2989834042028006, + 0.39234413007982016, + 0.5033549661646674, + 0.6273964030723898, + 0.803365055420202, + 0.9762552808428957, + 1.1691129185277618, + 1.3449590457552343, + 1.5406169442698419, + 1.692964275249073, + 1.832326172701242, + 1.9625971435800909, + 2.0558451303416607, + 2.055926463067654, + 2.005207506390688, + 1.9339785757225303, + 1.8476249589736138, + 1.7645516147125468, + 1.67429470404111, + 1.5774192941754825, + 1.4986193893909543, + 1.4568326864707115, + 1.458095310031092, + 1.4697087692159794, + 1.4686946761872368, + 1.4555143212889219, + 1.4154893209826087, + 1.3654878151466394, + 1.3081039909025234, + 1.2678177994891144, + 1.2306099297428537, + 1.1939985489604417, + 1.151215311024968, + 1.083122759002653, + 1.0112762344757904, + 0.946196322805659, + 0.8996952377593637, + 0.8497502941144575, + 0.7983282502874459, + 0.7427083174750368, + 0.7084949502836524, + 0.6765498863193882, + 0.6667403664515739, + 0.670756836822008, + 0.6810616528566584, + 0.6967253808822074, + 0.7141365953397276, + 0.734250862198229, + 0.7467901100489246, + 0.7461593908619912, + 0.7405522755840884, + 0.7304321174589876, + 0.7364515484767671, + 0.7496356257678388, + 0.7706542519402617, + 0.7769729767758525, + 0.7691041767895092, + 0.7540338016393245, + 0.7472418348236354, + 0.7537046502163168, + 0.7964129714849063, + 0.8756541924804718, + 0.9456380804835394, + 1.0043147683099867, + 1.0449553110950927, + 1.07504399591662, + 1.0664914392867622, + 0.9932069760222998, + 0.8868309147055184, + 0.7702887657105424, + 0.6421557484527025, + 0.5030766682346164, + 0.3484433426893789, + 0.22296262268234288, + 0.1178353168302614, + 0.038046544563089243, + -0.02000959647118782, + -0.05345770461816306, + -0.08109390795372512, + -0.1098355234652185, + -0.18497735702378035, + -0.2955307471272399, + -0.42053409581836726, + -0.553576481537177, + -0.7115492007706132, + -0.8963046435901056, + -1.144671640045447, + -1.4160040261106777, + -1.7021485677020824, + -1.972953781077857, + -2.2411383928627076, + -2.473835711424953, + -2.7037868654867476, + -2.920022102405448, + -3.126182559230961, + -3.301155693909822, + -3.432864893815226, + -3.5262384616879454, + -3.591108031083746, + -3.661785674078772, + -3.724371804314419, + -3.776019999943651, + -3.803675351091563, + -3.799711828940656, + -3.744343768951243, + -3.640116161851211, + -3.516311901408796, + -3.3874879404982563, + -3.2557897813693923, + -3.1222089176674346, + -2.977681973486562, + -2.808417173148363, + -2.6261193535312226, + -2.4666268904860598, + -2.328353738704364, + -2.203567172335152, + -2.0822115685701363, + -1.9646223056237622, + -1.8504419873321318, + -1.7519725866779505, + -1.6723369774281363, + -1.603433162301441, + -1.5491905391279535, + -1.5080574716946227, + -1.4694122239942051, + -1.443287953842884, + -1.3814504964223635, + -1.2744271347858216, + -1.145058443288193, + -0.9913375141822631, + -0.8199034876700044, + -0.6471497513808122, + -0.48386214841267455, + -0.31816984888190675, + -0.14991677780835355, + 0.02063671108259682, + 0.18072466822246008, + 0.3240610153019503, + 0.4436993800116795, + 0.5446315864991419, + 0.6594549249596315, + 0.7800097040652068, + 0.8970963955443545, + 1.002390917458077, + 1.0979144728715888, + 1.1756557558407925, + 1.2265620982144008, + 1.2708199696214104, + 1.3221272301388525, + 1.3844348046923718, + 1.4480132107911827, + 1.5126153482264995, + 1.5710250334870033, + 1.6431615058869906, + 1.736796704423205, + 1.832247842370719 + ], + "overall_upper_bb": [ + NaN, + 80.20671139599365, + 79.300900996033, + 78.91053118121968, + 78.82797203702333, + 79.08800796354521, + 79.45443375879859, + 79.8202985862717, + 80.76640069553696, + 81.54014589217815, + 82.25780163273075, + 84.14780768450423, + 84.78132818090025, + 85.90094711757203, + 86.41723240147212, + 87.5388899271252, + 87.78574808079777, + 88.2959568533326, + 88.83887894258692, + 89.06025734259754, + 88.87820717878095, + 88.86973151516145, + 88.73945911489807, + 88.51749365745297, + 88.31200718810416, + 88.05327933914172, + 87.75651306888929, + 87.47761638700956, + 87.53663123595815, + 87.83331765037873, + 87.93599266661506, + 87.99421792741124, + 88.05738592819799, + 87.99870930098432, + 88.02450525659303, + 87.73641265248408, + 87.91039847069695, + 87.8841962898135, + 87.74522633138756, + 87.74573963342183, + 87.52621927328828, + 87.39593797820999, + 87.36729905883611, + 87.3807014873989, + 87.35915868550924, + 87.24475687362026, + 87.03868884832902, + 87.1091795261725, + 87.07217450521824, + 86.95069235168664, + 87.05574078243829, + 87.25262274187367, + 87.47832696598711, + 87.64659541955102, + 87.86980764722887, + 87.97754415046032, + 88.01558825097878, + 88.11300128631107, + 88.20331344443228, + 88.5147289510582, + 88.61759543465821, + 88.83465031151492, + 88.86621076568719, + 88.91141515924647, + 88.87819182506429, + 88.92671743799987, + 88.96830357259712, + 89.76330240907744, + 90.65766573153225, + 90.99307694997745, + 91.28558768321798, + 91.47290326417513, + 91.69217060501013, + 91.69669531167439, + 91.78642835921276, + 91.81975338150298, + 91.80233460799765, + 91.84459393701745, + 91.9376189579567, + 92.11900001940708, + 92.1047827482482, + 92.06860393694576, + 92.06587045684513, + 92.06511601493536, + 92.06901367452065, + 92.02785722034325, + 91.93338303995759, + 91.76023243400515, + 91.25111564533435, + 90.97337746678834, + 90.60715345373303, + 90.45135290811155, + 90.24095714058787, + 90.95894977153712, + 91.52905021885029, + 91.96047006320687, + 92.01227470596318, + 92.15618684274301, + 92.05260099406388, + 92.16765976729073, + 91.83262271335074, + 91.42611184985293, + 90.65856707264362, + 89.60812600052613, + 88.21339313319511, + 86.74197476439824, + 85.22928662619279, + 84.16365576755058, + 83.03254006617662, + 81.56280818234686, + 79.83391283792, + 78.2400325139249, + 76.73810476455269, + 76.09613614827889, + 75.3265382272358, + 74.73341185542839, + 73.91064548310685, + 73.43442938191411, + 72.65473341854789, + 72.515670168456, + 72.30573416474, + 72.24331323276188, + 72.11056796957577, + 71.88734334316254, + 71.69061718551266, + 71.58704558986241, + 71.55544943521974, + 71.5431977747174, + 71.47583264091666, + 71.50882563415385, + 71.60861341611142, + 71.58272243528113, + 71.49303948517044, + 71.47899327816168, + 71.78665126904332, + 72.01991868719776, + 72.43440898404538, + 72.89010052860255, + 73.13341607757059, + 73.32580308019952, + 73.8497384830634, + 74.43542328716582, + 75.07112724385937, + 75.58100243718931, + 76.01397587892603, + 76.34521516609871, + 76.64783746289652, + 77.23854468767593, + 77.77767511721709, + 78.15369527829814, + 78.32947566380511, + 78.45024085817424, + 78.12442928822554, + 78.04783144305594, + 78.24953617486861, + 78.5394512829306, + 79.01853382596168, + 79.44749150039202, + 79.84736309081995, + 80.09939263535601, + 80.72932769414582, + 81.60867706198998, + 82.30832328981259 + ], + "overall_lower_bb": [ + NaN, + 74.49328860400634, + 75.20576567063367, + 75.56446881878031, + 75.82402796297666, + 75.91032536978813, + 75.92413766977285, + 75.9309514137283, + 75.59693263779639, + 75.41085410782185, + 75.27583473090561, + 74.41135898216244, + 74.40867181909978, + 74.1269100252851, + 74.19676759852788, + 73.9229850728748, + 74.11484015449635, + 74.17570981333407, + 74.21322632057095, + 74.38874265740247, + 75.10779282121906, + 75.52826848483855, + 76.28354088510193, + 77.10750634254703, + 77.94399281189584, + 78.70522066085827, + 79.43898693111069, + 80.24988361299043, + 80.73436876404186, + 81.06368234962126, + 81.44800733338495, + 81.45778207258876, + 81.61061407180199, + 81.57329069901569, + 81.60649474340697, + 81.68158734751593, + 81.69360152930304, + 81.6998037101865, + 81.74977366861245, + 81.74976036657816, + 82.21628072671173, + 82.58556202179, + 82.81820094116388, + 83.10079851260112, + 83.24334131449075, + 83.53874312637974, + 83.918811151671, + 84.0353204738275, + 84.03182549478174, + 84.11030764831337, + 84.05125921756171, + 83.99137725812633, + 83.93067303401291, + 84.03640458044897, + 84.06319235277113, + 84.1684558495397, + 84.16941174902122, + 84.18499871368893, + 84.21068655556773, + 84.1772710489418, + 84.47840456534179, + 84.63234968848509, + 84.81878923431282, + 84.89158484075352, + 85.15880817493571, + 85.43028256200013, + 85.79369642740288, + 85.44869759092258, + 85.18733426846775, + 85.19292305002253, + 85.23741231678201, + 85.35609673582488, + 85.45382939498985, + 85.58580468832561, + 85.36507164078724, + 85.27874661849702, + 85.32516539200235, + 85.22090606298254, + 85.00988104204329, + 84.49149998059292, + 84.3727172517518, + 84.21489606305424, + 84.17462954315486, + 84.16138398506463, + 84.17398632547935, + 84.07364277965677, + 83.92761696004243, + 83.37476756599484, + 82.97888435466564, + 82.52262253321167, + 82.11214654626697, + 81.34994709188845, + 80.47734285941213, + 78.48485022846289, + 76.88974978114969, + 75.28432993679313, + 74.0505252940368, + 72.62361315725698, + 71.59219900593612, + 70.20114023270926, + 69.02317728664924, + 67.83818815014706, + 67.01173292735638, + 66.50117399947389, + 66.26340686680489, + 66.12132523560174, + 65.8395133738072, + 65.40614423244944, + 65.06825993382337, + 65.09749181765315, + 65.46708716207999, + 66.02296748607507, + 66.6878952354473, + 66.77286385172108, + 66.9224617727642, + 66.9998181445716, + 67.26808451689315, + 67.41130061808586, + 67.88299658145209, + 67.948059831544, + 67.95123583526, + 67.88415676723811, + 67.85490203042424, + 67.91312665683745, + 67.96685281448735, + 67.98442441013762, + 68.07702056478027, + 68.1032722252826, + 68.23063735908333, + 68.17114436584615, + 67.97547658388858, + 67.78836756471888, + 67.51905051482956, + 67.52209672183832, + 67.40193873095669, + 67.34344131280224, + 67.19745101595464, + 67.00145947139745, + 66.88414392242942, + 66.80075691980046, + 66.65658151693661, + 66.53339671283418, + 66.40669275614064, + 66.3465175628107, + 66.35454412107396, + 66.42930483390128, + 66.62818253710347, + 66.78947531232407, + 67.02184488278291, + 67.47382472170186, + 68.14592433619487, + 68.87915914182578, + 70.10997071177445, + 70.77456855694408, + 71.1153638251314, + 71.4914487170694, + 71.6643661740383, + 71.840708499608, + 72.10583690918003, + 72.53580736464399, + 72.64087230585419, + 72.56802293801, + 72.59987671018743 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7079_NBIX.json b/7079_NBIX.json new file mode 100644 index 0000000000000000000000000000000000000000..dff6dd850c24791808e22f6378c0e815f6e14c96 --- /dev/null +++ b/7079_NBIX.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617035700.0, + 1617039300.0, + 1617042900.0, + 1617046500.0, + 1617113100.0, + 1617116700.0, + 1617120300.0, + 1617123900.0, + 1617127500.0, + 1617131100.0, + 1617197700.0, + 1617201300.0, + 1617204900.0, + 1617208500.0, + 1617212100.0, + 1617215640.0, + 1617219300.0, + 1617285900.0, + 1617289560.0, + 1617293100.0, + 1617296700.0, + 1617300300.0, + 1617303900.0, + 1617629700.0, + 1617633240.0, + 1617636900.0, + 1617640500.0, + 1617644100.0, + 1617647700.0, + 1617651300.0, + 1617717900.0, + 1617721500.0, + 1617725100.0, + 1617728700.0, + 1617732300.0, + 1617735900.0, + 1617802500.0, + 1617806040.0, + 1617809760.0, + 1617813300.0, + 1617816900.0, + 1617820500.0, + 1617824100.0, + 1617890700.0, + 1617894300.0, + 1617897900.0, + 1617901500.0, + 1617905100.0, + 1617908700.0, + 1617975300.0, + 1617978900.0, + 1617982500.0, + 1617986040.0, + 1617989700.0, + 1617993300.0, + 1617996900.0, + 1618236300.0, + 1618239900.0, + 1618243500.0, + 1618247100.0, + 1618250700.0, + 1618254300.0, + 1618320900.0, + 1618324500.0, + 1618328100.0, + 1618331700.0, + 1618335300.0, + 1618338900.0, + 1618342500.0, + 1618409100.0, + 1618412700.0, + 1618416300.0, + 1618419900.0, + 1618423500.0, + 1618427100.0, + 1618493700.0, + 1618497360.0, + 1618500900.0, + 1618504440.0, + 1618508100.0, + 1618511640.0, + 1618515300.0, + 1618581900.0, + 1618585500.0, + 1618589160.0, + 1618592640.0, + 1618596300.0, + 1618599900.0, + 1618839240.0, + 1618842900.0, + 1618846500.0, + 1618850100.0, + 1618853700.0, + 1618857300.0, + 1618860900.0, + 1618927500.0, + 1618931100.0, + 1618934700.0, + 1618938300.0, + 1618941840.0, + 1618945500.0, + 1619012100.0, + 1619015640.0, + 1619019300.0, + 1619022900.0, + 1619026500.0, + 1619030040.0, + 1619033700.0, + 1619100300.0, + 1619103900.0, + 1619107440.0, + 1619111100.0, + 1619114700.0, + 1619118300.0, + 1619184840.0, + 1619188500.0, + 1619192100.0, + 1619195700.0, + 1619199120.0, + 1619202900.0, + 1619206500.0, + 1619445900.0, + 1619449500.0, + 1619453100.0, + 1619456700.0, + 1619460240.0, + 1619463900.0, + 1619530500.0, + 1619534100.0, + 1619537640.0, + 1619541300.0, + 1619544900.0, + 1619548440.0, + 1619552100.0, + 1619618700.0, + 1619622300.0, + 1619625840.0 + ], + "input_window": [ + 99.97, + 102.37, + 100.61, + 100.455, + 94.945, + 95.465, + 94.16, + 93.78, + 93.665, + 94.875, + 95.545, + 94.93, + 96.25, + 96.57, + 97.44, + 97.86, + 97.99, + 97.29, + 98.06, + 98.38, + 99.25, + 98.57, + 98.19, + 97.66, + 95.86, + 95.53, + 95.16, + 95.66, + 95.4, + 95.565, + 94.44, + 94.41, + 95.91, + 96.24, + 95.57, + 95.11, + 94.69, + 94.8, + 94.9, + 94.89, + 95.52, + 95.1, + 94.36, + 94.43, + 94.81, + 94.39, + 93.52, + 93.37, + 93.26, + 92.34, + 93.35, + 93.73, + 93.32, + 92.7475, + 92.81, + 93.33, + 90.795, + 91.965, + 92.445, + 92.85, + 92.32, + 93.195, + 93.44, + 93.64, + 92.5, + 92.49, + 92.86, + 92.49, + 92.685, + 94.73, + 95.645, + 96.5, + 95.76, + 95.075, + 95, + 95.26, + 95.1575, + 94.84, + 95.19, + 95.16, + 95.46, + 95.02, + 94.84, + 95.34, + 96.1, + 95.82, + 96.15, + 96.66, + 96.28, + 94.995, + 94.15, + 93.98, + 93.99, + 94.355, + 94.52, + 96.015, + 95.06, + 95.8, + 95.49, + 95.83, + 95.865, + 96.17, + 96.75, + 96.835, + 96.43, + 97, + 97.56, + 97.08, + 95.31, + 97.33, + 97.77, + 97.83, + 96.65, + 97, + 97.14, + 97.04, + 97.7, + 96.85, + 96.951, + 96.375, + 96.965, + 97.68, + 98.65, + 98.75, + 98.945, + 98.87, + 98.775, + 99.11, + 98.1, + 97.97, + 97.35, + 97.84, + 97.53, + 97.64, + 96.47, + 97, + 97.09 + ], + "output_timestamps": [ + 1619627700.0, + 1619631300.0, + 1619634900.0, + 1619638500.0, + 1619705040.0, + 1619708700.0, + 1619712300.0, + 1619715900.0, + 1619719500.0, + 1619723100.0, + 1619789700.0, + 1619793300.0, + 1619796900.0, + 1619800500.0, + 1619804100.0, + 1619807700.0, + 1619811300.0, + 1620050700.0, + 1620054360.0, + 1620057900.0, + 1620061500.0, + 1620065040.0, + 1620068700.0, + 1620135300.0, + 1620138900.0, + 1620142500.0, + 1620146100.0, + 1620149760.0, + 1620153240.0, + 1620156900.0, + 1620223320.0, + 1620227040.0, + 1620230640.0 + ], + "output_window": [ + 97.14, + 96.515, + 97.14, + 97.75, + 96.38, + 95.98, + 94.61, + 95.555, + 96.09, + 96.07, + 96.08, + 96.11, + 95.35, + 95.34, + 95.55, + 95.115, + 94.55, + 94.97, + 95.14, + 95.1, + 94.96, + 94.88, + 94.2, + 91.68, + 91.06, + 90.25, + 90.49, + 91.15, + 90.965, + 90.87, + 91.7377, + 91.07, + 91.03 + ], + "text": { + "content": "Analysts Estimate Neurocrine Biosciences (NBIX) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:04Z\n\nNeurocrine (NBIX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNBIX Quick QuoteNBIX\nThe market expects Neurocrine Biosciences (NBIX Quick QuoteNBIX - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis biopharmaceutical company is expected to post quarterly earnings of $0.46 per share in its upcoming report, which represents a year-over-year change of -43.9%.\nRevenues are expected to be $250.87 million, up 5.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.08% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Neurocrine?\nFor Neurocrine, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -17.96%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Neurocrine will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Neurocrine would post earnings of $0.59 per share when it actually produced earnings of $3.58, delivering a surprise of +506.78%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNeurocrine doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNeurocrine Biosciences, Inc. (NBIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619627644000, + "published_utc": "2021-04-28T16:34:04Z", + "article_url": "http://www.zacks.com/stock/news/1467989/analysts-estimate-neurocrine-biosciences-nbix-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1467989", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -4.211986223604307, + "input_bin_label": "<-4%", + "output_percentage_change": -2.9555062671183543, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.94268280484145, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 99.97, + 101.17, + 100.98333333333333, + 100.85125, + 99.67, + 98.96916666666668, + 98.28214285714286, + 97.719375, + 97.26888888888888, + 97.0295, + 96.587, + 95.84299999999999, + 95.407, + 95.0185, + 95.268, + 95.5075, + 95.8905, + 96.2415, + 96.68100000000001, + 97.03150000000001, + 97.402, + 97.76599999999999, + 97.96000000000001, + 98.06899999999999, + 97.911, + 97.678, + 97.39500000000001, + 97.232, + 96.966, + 96.6845, + 96.20349999999999, + 95.7875, + 95.5595, + 95.41749999999999, + 95.3885, + 95.3465, + 95.2995, + 95.2135, + 95.1635, + 95.09599999999999, + 95.204, + 95.273, + 95.118, + 94.937, + 94.861, + 94.789, + 94.672, + 94.529, + 94.365, + 94.11, + 93.893, + 93.756, + 93.652, + 93.48375000000001, + 93.28375, + 93.17775, + 92.90525, + 92.76475, + 92.68325, + 92.73425, + 92.63125, + 92.57775, + 92.58975000000001, + 92.679, + 92.648, + 92.564, + 92.7705, + 92.823, + 92.84700000000001, + 93.035, + 93.36749999999999, + 93.69800000000001, + 93.92999999999999, + 94.0735, + 94.3235, + 94.6005, + 94.83025, + 95.06525, + 95.31575000000001, + 95.35875, + 95.34025, + 95.19225, + 95.10024999999999, + 95.12675, + 95.23675, + 95.29274999999998, + 95.39200000000001, + 95.574, + 95.68299999999999, + 95.6665, + 95.53549999999998, + 95.4315, + 95.3465, + 95.248, + 95.09, + 95.1095, + 95.0005, + 94.9145, + 94.8355, + 94.91900000000001, + 95.09049999999999, + 95.3095, + 95.5855, + 95.8335, + 96.0245, + 96.123, + 96.373, + 96.501, + 96.483, + 96.633, + 96.8235, + 96.98949999999999, + 96.9795, + 96.99600000000001, + 97.067, + 97.071, + 97.08500000000001, + 97.062, + 97.2261, + 97.1306, + 97.05010000000001, + 97.0351, + 97.2351, + 97.4101, + 97.59060000000001, + 97.7736, + 97.8811, + 98.1071, + 98.22200000000001, + 98.3815, + 98.41999999999999, + 98.436, + 98.324, + 98.213, + 97.96549999999999, + 97.7785, + 97.61 + ], + "in_sma_50": [ + 99.97, + 101.17, + 100.98333333333333, + 100.85125, + 99.67, + 98.96916666666668, + 98.28214285714286, + 97.719375, + 97.26888888888888, + 97.0295, + 96.89454545454545, + 96.73083333333334, + 96.69384615384615, + 96.68499999999999, + 96.73533333333333, + 96.805625, + 96.87529411764706, + 96.89833333333334, + 96.95947368421052, + 97.03049999999999, + 97.13619047619048, + 97.20136363636362, + 97.24434782608695, + 97.26166666666667, + 97.20559999999999, + 97.14115384615386, + 97.06777777777778, + 97.0175, + 96.96172413793103, + 96.91516666666666, + 96.83532258064515, + 96.75953125, + 96.73378787878788, + 96.71926470588235, + 96.68642857142858, + 96.64263888888888, + 96.58986486486486, + 96.54276315789474, + 96.50064102564103, + 96.460375, + 96.43743902439024, + 96.40559523809523, + 96.35802325581395, + 96.31420454545454, + 96.28077777777779, + 96.23967391304348, + 96.1818085106383, + 96.12322916666666, + 96.06479591836735, + 95.9903, + 95.85789999999999, + 95.6851, + 95.5393, + 95.38515000000001, + 95.34244999999999, + 95.29975, + 95.23244999999999, + 95.19615, + 95.17174999999999, + 95.13125, + 95.06675, + 95.03204999999998, + 94.97585, + 94.91725000000001, + 94.81845000000001, + 94.71105, + 94.60844999999999, + 94.51244999999999, + 94.40495000000001, + 94.33194999999999, + 94.25985, + 94.21844999999999, + 94.16985000000001, + 94.11815, + 94.10095, + 94.09555, + 94.09549999999999, + 94.0791, + 94.0749, + 94.0668, + 94.0872, + 94.09939999999999, + 94.07799999999999, + 94.06, + 94.07060000000001, + 94.0848, + 94.11399999999999, + 94.15119999999999, + 94.17880000000001, + 94.18090000000001, + 94.15349999999998, + 94.1311, + 94.12370000000001, + 94.1222, + 94.1164, + 94.14890000000001, + 94.1797, + 94.2283, + 94.27289999999999, + 94.34269999999998, + 94.39300000000001, + 94.44179999999999, + 94.51039999999999, + 94.59214999999999, + 94.66455, + 94.73795, + 94.87325000000001, + 94.97555, + 95.03285, + 95.12244999999999, + 95.23145000000001, + 95.32415, + 95.38834999999999, + 95.45554999999999, + 95.54834999999999, + 95.63935, + 95.73615, + 95.82335, + 95.90867, + 95.94157000000001, + 95.96797000000001, + 95.99157, + 96.04937, + 96.12287, + 96.20177, + 96.27396999999999, + 96.34632000000002, + 96.43172, + 96.48992, + 96.54611999999999, + 96.58391999999999, + 96.64032000000002, + 96.69412, + 96.74012, + 96.74751999999998, + 96.77112, + 96.78992 + ], + "in_sma_200": [ + 99.97, + 101.17, + 100.98333333333333, + 100.85125, + 99.67, + 98.96916666666668, + 98.28214285714286, + 97.719375, + 97.26888888888888, + 97.0295, + 96.89454545454545, + 96.73083333333334, + 96.69384615384615, + 96.68499999999999, + 96.73533333333333, + 96.805625, + 96.87529411764706, + 96.89833333333334, + 96.95947368421052, + 97.03049999999999, + 97.13619047619048, + 97.20136363636362, + 97.24434782608695, + 97.26166666666667, + 97.20559999999999, + 97.14115384615386, + 97.06777777777778, + 97.0175, + 96.96172413793103, + 96.91516666666666, + 96.83532258064515, + 96.75953125, + 96.73378787878788, + 96.71926470588235, + 96.68642857142858, + 96.64263888888888, + 96.58986486486486, + 96.54276315789474, + 96.50064102564103, + 96.460375, + 96.43743902439024, + 96.40559523809523, + 96.35802325581395, + 96.31420454545454, + 96.28077777777779, + 96.23967391304348, + 96.1818085106383, + 96.12322916666666, + 96.06479591836735, + 95.9903, + 95.9385294117647, + 95.89605769230769, + 95.84745283018867, + 95.7900462962963, + 95.73586363636363, + 95.69290178571428, + 95.60697368421053, + 95.54418103448276, + 95.49165254237288, + 95.447625, + 95.39635245901638, + 95.36084677419355, + 95.33035714285714, + 95.3039453125, + 95.2608076923077, + 95.21882575757576, + 95.18361940298507, + 95.14400735294117, + 95.10836956521739, + 95.10296428571428, + 95.11059859154929, + 95.12989583333334, + 95.13852739726028, + 95.13766891891892, + 95.13583333333334, + 95.13746710526316, + 95.13772727272726, + 95.13391025641025, + 95.13462025316456, + 95.1349375, + 95.13895061728395, + 95.13749999999999, + 95.1339156626506, + 95.13636904761904, + 95.14770588235294, + 95.15552325581395, + 95.1669540229885, + 95.18392045454544, + 95.19623595505618, + 95.19399999999999, + 95.18252747252748, + 95.16945652173914, + 95.15677419354839, + 95.14824468085106, + 95.14163157894737, + 95.15072916666666, + 95.149793814433, + 95.15642857142858, + 95.15979797979797, + 95.1665, + 95.17341584158416, + 95.1831862745098, + 95.19839805825242, + 95.21413461538462, + 95.22571428571429, + 95.24245283018868, + 95.2641121495327, + 95.28092592592593, + 95.28119266055046, + 95.29981818181818, + 95.32207207207207, + 95.34446428571428, + 95.35601769911504, + 95.37043859649123, + 95.38582608695653, + 95.40008620689655, + 95.41974358974359, + 95.43186440677965, + 95.44463025210084, + 95.45238333333333, + 95.46488429752067, + 95.48304098360656, + 95.50878861788618, + 95.53492741935484, + 95.562208, + 95.58846031746032, + 95.61355118110237, + 95.64086718749999, + 95.65993023255814, + 95.6777, + 95.69046564885495, + 95.70675, + 95.72045864661654, + 95.73478358208955, + 95.74022962962964, + 95.74949264705883, + 95.75927737226277 + ], + "in_ema_10": [ + 99.97, + 100.40636363636362, + 100.44338842975205, + 100.44549962434257, + 99.445408783553, + 98.72169809563427, + 97.89229844188257, + 97.14460781608574, + 96.51195184952469, + 96.2143242405202, + 96.09262892406198, + 95.88124184695981, + 95.94828878387621, + 96.0613271868078, + 96.31199497102456, + 96.59345043083827, + 96.84736853432221, + 96.92784698262726, + 97.13369298578593, + 97.36029426109758, + 97.7038771227162, + 97.86135400949506, + 97.92110782595049, + 97.87363367577765, + 97.5075184619999, + 97.14796965072719, + 96.78652062332223, + 96.5816986918091, + 96.36684438420744, + 96.22105449616971, + 95.89722640595703, + 95.62682160487392, + 95.67830858580594, + 95.78043429747758, + 95.74217351611802, + 95.62723287682383, + 95.4568268992195, + 95.33740382663413, + 95.25787585815519, + 95.1909893384906, + 95.25080945876502, + 95.22338955717137, + 95.06640963768567, + 94.95069879447009, + 94.92511719547552, + 94.82782315993452, + 94.5900371308555, + 94.3682121979727, + 94.16671907106856, + 93.83458833087425, + 93.74648136162438, + 93.74348475041994, + 93.66648752307086, + 93.49939888251251, + 93.3740536311466, + 93.36604388002903, + 92.89858135638738, + 92.72883929158967, + 92.67723214766427, + 92.70864448445258, + 92.63798185091574, + 92.73925787802196, + 92.86666553656342, + 93.00727180264279, + 92.91504056579865, + 92.83776046292616, + 92.8418040151214, + 92.77783964873568, + 92.7609597126019, + 93.11896703758336, + 93.57824575802275, + 94.10947380201861, + 94.40956947437886, + 94.5305568426736, + 94.61591014400568, + 94.73301739055009, + 94.8101960468137, + 94.81561494739303, + 94.88368495695794, + 94.93392405569284, + 95.02957422738505, + 95.02783345876959, + 94.99368192081148, + 95.0566488443003, + 95.24634905442751, + 95.35064922634977, + 95.4959857306498, + 95.70762468871348, + 95.8116929271292, + 95.66320330401479, + 95.38807543055755, + 95.13206171591072, + 94.92441413119968, + 94.82088428916337, + 94.76617805477002, + 94.99323659026638, + 95.00537539203611, + 95.1498525934841, + 95.21169757648698, + 95.32411619894388, + 95.4224587082268, + 95.55837530673101, + 95.77503434187082, + 95.96775537062157, + 96.05179984869038, + 96.22419987620121, + 96.4670726259828, + 96.57851396671319, + 96.34787506367442, + 96.52644323391542, + 96.75254446411262, + 96.94844547063758, + 96.89418265779439, + 96.91342217455905, + 96.95461814282103, + 96.97014211685357, + 97.10284355015291, + 97.05687199557966, + 97.03762254183789, + 96.91714571604919, + 96.92584649494933, + 97.06296531404945, + 97.35151707513137, + 97.60578669783474, + 97.84928002550114, + 98.03486547541002, + 98.16943538897183, + 98.3404471364315, + 98.29672947526211, + 98.23732411612355, + 98.07599245864654, + 98.03308473889263, + 97.94161478636669, + 97.8867757343, + 97.62918014624546, + 97.51478375601901, + 97.43755034583374 + ], + "in_ema_50": [ + 99.97, + 100.06411764705882, + 100.08552479815455, + 100.10001402175634, + 99.89785660913844, + 99.72401909505459, + 99.50582226779754, + 99.28128021807998, + 99.06103393501803, + 98.89687574148792, + 98.7654296339786, + 98.61502062872454, + 98.52227472171575, + 98.44571492870729, + 98.40627512758152, + 98.38485257355873, + 98.36936815890937, + 98.32703999581489, + 98.31656783911626, + 98.31905537483719, + 98.35556300719652, + 98.36397230103195, + 98.35714985785422, + 98.32981064774229, + 98.232955328223, + 98.1269570800574, + 98.01060582201593, + 97.91842520154472, + 97.81966342893512, + 97.7312452552514, + 97.602176813869, + 97.47699340940355, + 97.41554268746616, + 97.3694429742322, + 97.29887658308584, + 97.21303828570993, + 97.11409560783896, + 97.02334676047273, + 96.94007826006204, + 96.85968303417725, + 96.80714644460168, + 96.74019952520555, + 96.64685836735435, + 96.55992274510517, + 96.4912983237285, + 96.40889446789602, + 96.29560448876285, + 96.18087490096822, + 96.06633078720476, + 95.9202001680987, + 95.81940800464385, + 95.73747043583428, + 95.64266767364471, + 95.52913168644297, + 95.42249907128834, + 95.340440284179, + 95.16218772401511, + 95.03680781326943, + 94.93516829118043, + 94.85339698564394, + 94.75404808424615, + 94.69290894368748, + 94.64377525962132, + 94.6044115239499, + 94.52188558183423, + 94.44220379431131, + 94.38015658669126, + 94.30603279897788, + 94.24246288529248, + 94.26158198783004, + 94.31583367458181, + 94.40148725597076, + 94.45476226554054, + 94.47908531395072, + 94.4995133408546, + 94.52933634709561, + 94.55397021583696, + 94.56518707011786, + 94.58968953795637, + 94.61205465411496, + 94.64530741277713, + 94.66000123972704, + 94.6670600146397, + 94.69344981798716, + 94.74860864865433, + 94.79062399576591, + 94.84393285867705, + 94.91515117794462, + 94.96867466116248, + 94.9697070273914, + 94.9375616537682, + 94.90001021636553, + 94.86432354121395, + 94.84435006900948, + 94.83163045846008, + 94.87803710714793, + 94.88517290686762, + 94.92104847914732, + 94.94336030349449, + 94.97813048767117, + 95.0129096842331, + 95.05828577504748, + 95.12462750935934, + 95.19170094036487, + 95.24026168780154, + 95.30927103337794, + 95.39753491442195, + 95.46351393738581, + 95.45749378297853, + 95.53092539933232, + 95.61873224641732, + 95.70544862891077, + 95.74248985914957, + 95.79180398232018, + 95.84467441438606, + 95.8915499275474, + 95.96246953823182, + 95.9972746543796, + 96.0346756483255, + 96.04802170133235, + 96.08398163461342, + 96.14657059011878, + 96.24474429246708, + 96.34298961433112, + 96.44502923729853, + 96.54012612995349, + 96.62776824250435, + 96.72511066436692, + 96.77902789321529, + 96.82573268171666, + 96.84629218439443, + 96.88526111833976, + 96.91054499605193, + 96.93915107463813, + 96.92075299327978, + 96.92386071903351, + 96.93037598495377 + ], + "in_ema_200": [ + 99.97, + 99.99388059701492, + 100.00001113833815, + 100.004538390693, + 99.95419472511398, + 99.90952612088398, + 99.85231690575081, + 99.791895842012, + 99.73093170428055, + 99.68261397587976, + 99.64144368756256, + 99.5945636508704, + 99.56128441056323, + 99.53152038657753, + 99.51070923845238, + 99.4942842709056, + 99.47931626821001, + 99.4575320267353, + 99.4436262354245, + 99.43304288979839, + 99.43122156751184, + 99.42265219868088, + 99.41038700267411, + 99.39297021657785, + 99.3578162840746, + 99.31972855985495, + 99.27833822592605, + 99.24233486049394, + 99.20410267282735, + 99.1678926959833, + 99.12084898756555, + 99.07397486828629, + 99.04249253128842, + 99.01460703346466, + 98.98033233661427, + 98.94182156709573, + 98.89951488483608, + 98.85872369195214, + 98.81933340646007, + 98.78023556161968, + 98.7477954067777, + 98.71149893506846, + 98.66820043820212, + 98.6260292895633, + 98.58805884887114, + 98.54628711903163, + 98.49627431187709, + 98.44526660728131, + 98.39367191467154, + 98.33343637323203, + 98.28384994165759, + 98.23853800193962, + 98.18959732530341, + 98.1354471031611, + 98.08245757974657, + 98.03516944462471, + 97.96312795761352, + 97.90344509236364, + 97.84913220587246, + 97.79938959685882, + 97.74486830733784, + 97.6995959858718, + 97.65721194621139, + 97.61723968804014, + 97.56632188019896, + 97.51581121472435, + 97.46948473497585, + 97.41993762318505, + 97.3728238159892, + 97.34652706160125, + 97.32959644407289, + 97.3213417530871, + 97.30580601425041, + 97.28360893948175, + 97.26088646247199, + 97.24097714443744, + 97.22024602857239, + 97.19656198848709, + 97.17659619755688, + 97.15653056375034, + 97.1396496626185, + 97.11855862119941, + 97.09588639611285, + 97.07841488968387, + 97.06867941814474, + 97.05625474731742, + 97.04723728714511, + 97.04338417981033, + 97.03578831732466, + 97.01548196590849, + 96.98696970754125, + 96.9570496109488, + 96.92752672924783, + 96.9019294483598, + 96.87822865782886, + 96.86963931794996, + 96.85163295657733, + 96.84116894705916, + 96.82772447992424, + 96.81779687315884, + 96.80831630725677, + 96.80196490121442, + 96.80144783752075, + 96.80178168988374, + 96.7980823695864, + 96.80009150023727, + 96.80765277884187, + 96.81036270144047, + 96.79543371933659, + 96.80075278680587, + 96.81039703768343, + 96.82054234079106, + 96.81884540207673, + 96.8206479353894, + 96.8238255678731, + 96.82597655724751, + 96.83467330792168, + 96.83482581232047, + 96.83598177438694, + 96.8313948910597, + 96.83272429512876, + 96.84115489915733, + 96.85915335787219, + 96.87796775232123, + 96.89853523737277, + 96.91815180217503, + 96.93662790364593, + 96.95825349664449, + 96.96961415836942, + 96.97956824634585, + 96.98325413444192, + 96.99177896892509, + 96.99713440207012, + 97.00353107468634, + 96.99822230777404, + 96.9982399962539, + 96.99915303111705 + ], + "in_macd": [ + 0.0, + 0.19145299145299077, + 0.1988711130591554, + 0.1900520218610069, + -0.25856751707611636, + -0.5656219419747117, + -0.9038483780978339, + -1.1888537240279362, + -1.4077741093118874, + -1.4667257033740952, + -1.4427507334413718, + -1.4565851503494542, + -1.3455256747036515, + -1.2176525735600308, + -1.0341890034496828, + -0.8451598359449974, + -0.677058239342216, + -0.5934794016694838, + -0.4598096068926196, + -0.3243154986555652, + -0.14506153352789397, + -0.057212284114143586, + -0.018045923073586323, + -0.02943357840564431, + -0.18160984878370812, + -0.32509142986297945, + -0.46331669788962415, + -0.5264468457977785, + -0.5906491343777134, + -0.6210566352950053, + -0.727546197149934, + -0.8050802276955267, + -0.7369934399156222, + -0.6489255185505698, + -0.6259785657027379, + -0.6375616816686573, + -0.672875385839447, + -0.6840997935420461, + -0.6771206281404574, + -0.6647338674624024, + -0.5971974154501112, + -0.5709828457487305, + -0.6029687772277299, + -0.6155734953126739, + -0.588120513808704, + -0.5934138130428153, + -0.6602001436331619, + -0.7169677799232232, + -0.7620482040259873, + -0.8620736279922454, + -0.8500471239431278, + -0.8006241122357665, + -0.7854850106161848, + -0.8103420106508139, + -0.8155964464539949, + -0.768937141781791, + -0.9258401122889808, + -0.9448855722329057, + -0.9107487038444475, + -0.841316699222773, + -0.8196099525907243, + -0.7234623881058866, + -0.6203443545282425, + -0.5165300050924486, + -0.5202477654479765, + -0.5180295119892122, + -0.4808724243848843, + -0.47579638794977086, + -0.45084169971200083, + -0.2630186055119026, + -0.03987494361140875, + 0.20361225524068516, + 0.33302687251521945, + 0.37598103849934716, + 0.39936699716498936, + 0.4338788793427568, + 0.44779697644108296, + 0.42827073369544166, + 0.4360120451204068, + 0.4347152145260793, + 0.45267678355300234, + 0.42649081303501646, + 0.38675547074277006, + 0.39110236244265195, + 0.4506778204702755, + 0.46988163721020726, + 0.5058973724086115, + 0.5690333772232066, + 0.5817008068959382, + 0.48248923975182834, + 0.3318535191716592, + 0.19649101992311557, + 0.08899628666658543, + 0.03287937272868646, + 0.0017008290710265328, + 0.09651307174297585, + 0.09351396760570196, + 0.1491298949328268, + 0.16627479645769938, + 0.20493504925973127, + 0.23568100174838946, + 0.2814143719118931, + 0.3603061648102255, + 0.42479054768145375, + 0.43816388984343746, + 0.48911834435959634, + 0.5681382919792668, + 0.5852833986103008, + 0.45084969698379496, + 0.5015258601312951, + 0.5706137274390954, + 0.6230260026524519, + 0.5628586854817001, + 0.5372249334478312, + 0.52218737919398, + 0.49647775829203056, + 0.5233265993712166, + 0.4705919124746316, + 0.43196967160150734, + 0.3508386319248302, + 0.33034179306787337, + 0.3675554743843179, + 0.46990174351390124, + 0.5527097692591525, + 0.6268447208343844, + 0.6718012245376599, + 0.6917893545098792, + 0.7262895776560896, + 0.6644730621420933, + 0.5980986062591285, + 0.4898211994418773, + 0.4384947844204845, + 0.36855534490891273, + 0.3183343556059981, + 0.18202635138742096, + 0.11543715889264661, + 0.06913010313301982 + ], + "in_signal": [ + 0.0, + 0.03829059829059816, + 0.07040670124430962, + 0.09433576536764907, + 0.023755108878895988, + -0.09412030129182555, + -0.25606591665302725, + -0.44262347812800906, + -0.6356536043647848, + -0.8018680241666469, + -0.930044566021592, + -1.0353526828871646, + -1.097387281250462, + -1.1214403397123758, + -1.1039900724598373, + -1.0522240251568693, + -0.9771908679939386, + -0.9004485747290477, + -0.8123207811617621, + -0.7147197246605228, + -0.6007880864339971, + -0.4920729259700264, + -0.3972675253907384, + -0.3237007359937196, + -0.2952825585517173, + -0.30124433281396973, + -0.3336588058291006, + -0.3722164138228362, + -0.41590295793381166, + -0.4569336934060504, + -0.5110561941548272, + -0.5698610008629671, + -0.6032874886734981, + -0.6124150946489125, + -0.6151277888596777, + -0.6196145674214736, + -0.6302667311050683, + -0.6410333435924639, + -0.6482508005020626, + -0.6515474138941306, + -0.6406774142053268, + -0.6267385005140075, + -0.6219845558567519, + -0.6207023437479363, + -0.6141859777600899, + -0.610031544816635, + -0.6200652645799405, + -0.6394457676485971, + -0.6639662549240751, + -0.7035877295377092, + -0.732879608418793, + -0.7464285091821877, + -0.7542398094689872, + -0.7654602497053526, + -0.7754874890550811, + -0.7741774196004231, + -0.8045099581381346, + -0.8325850809570889, + -0.8482178055345606, + -0.8468375842722031, + -0.8413920579359073, + -0.8178061239699033, + -0.7783137700815712, + -0.7259570170837467, + -0.6848151667565927, + -0.6514580358031166, + -0.6173409135194702, + -0.5890320084055303, + -0.5613939466668244, + -0.5017188784358401, + -0.4093500914709538, + -0.28675762212862604, + -0.16280072319985694, + -0.05504437086001611, + 0.03583790274498498, + 0.11544609806453936, + 0.1819162737398481, + 0.23118716573096681, + 0.2721521416088548, + 0.3046647561922997, + 0.33426716166444026, + 0.3527118919385555, + 0.3595206076993984, + 0.3658369586480491, + 0.3828051310124944, + 0.40022043225203696, + 0.4213558202833519, + 0.4508913316713229, + 0.47705322671624595, + 0.4781404293233624, + 0.4488830472930218, + 0.3984046418190406, + 0.33652297078854965, + 0.275794251176577, + 0.22097556675546695, + 0.19608306775296874, + 0.1755692477235154, + 0.1702813771653777, + 0.16948006102384203, + 0.17657105867101988, + 0.1883930472864938, + 0.2069973122115737, + 0.23765908273130404, + 0.275085375721334, + 0.30770107854575474, + 0.34398453170852306, + 0.3888152837626718, + 0.4281089067321976, + 0.4326570647825171, + 0.44643082385227273, + 0.4712674045696373, + 0.5016191241862002, + 0.5138670364453003, + 0.5185386158458065, + 0.5192683685154412, + 0.5147102464707591, + 0.5164335170508507, + 0.5072651961356069, + 0.49220609122878706, + 0.4639325993679957, + 0.4372144381079713, + 0.4232826453632406, + 0.4326064649933728, + 0.45662712584652876, + 0.4906706448440999, + 0.5268967607828119, + 0.5598752795282254, + 0.5931581391537982, + 0.6074211237514573, + 0.6055566202529916, + 0.5824095360907687, + 0.553626585756712, + 0.5166123375871522, + 0.4769567411909214, + 0.41797066323022136, + 0.35746396236270644, + 0.2997971905167692 + ], + "in_upper_bb": [ + NaN, + 104.56411254969544, + 103.46891844218263, + 102.94836508188432, + 105.25618384946289, + 105.03154051415139, + 104.90354969945578, + 104.62693491132696, + 104.27287664190817, + 103.80426764669213, + 103.38369710101735, + 103.02110118907441, + 102.72222232249796, + 102.47725477552697, + 102.33048999738108, + 102.24023124148613, + 102.16859822589106, + 102.03731240337758, + 101.98202603971092, + 101.96019829331955, + 101.84367236562888, + 101.02370284314216, + 100.56877327495151, + 100.0393605934518, + 100.02035979710163, + 100.01924502522542, + 99.94677063680312, + 99.79572691015181, + 99.60115918109396, + 99.54956460074801, + 99.64873234820872, + 99.70313500722756, + 99.70292135613589, + 99.69458916972224, + 99.62652408403262, + 99.50763676002033, + 99.36338114855158, + 99.28030918305674, + 99.04825107829885, + 98.70718090736037, + 98.03636740269775, + 97.44376557143005, + 96.85734309889123, + 96.28891766616651, + 96.19920690075453, + 96.17222165268242, + 96.28731697059641, + 96.31789357447822, + 96.35555954016866, + 96.48051347321542, + 96.5074500410062, + 96.50689052396869, + 96.33164083135952, + 96.08149644462262, + 95.92833515369556, + 95.80012910018159, + 96.06369323205956, + 96.00825554792225, + 95.86638620784805, + 95.69044879279232, + 95.35178581042639, + 95.06906271211088, + 94.94444818052695, + 94.81768799855402, + 94.51529023349609, + 94.27920293261717, + 94.21269104032581, + 94.15322514950071, + 94.10717809625146, + 94.47072604128273, + 95.00407465922193, + 95.66879186891703, + 96.04974411360605, + 96.26842797188435, + 96.45252793503154, + 96.65148181714399, + 96.64760646924769, + 96.68968182924836, + 96.78552263056596, + 96.87679294601425, + 96.93698434371345, + 96.98443099459996, + 97.01464099262122, + 97.08993923688826, + 97.14821021083817, + 97.09478962358011, + 97.08315606292953, + 96.98231644129288, + 96.66614728531997, + 96.64821141818192, + 96.72365683772045, + 96.65215273535786, + 96.66869619449774, + 96.68324077201831, + 96.68704290396731, + 96.77156616748368, + 96.76786624819168, + 96.82864188068487, + 96.84715585363277, + 96.8999917530144, + 96.93920772933491, + 97.03398366229973, + 97.21818840611607, + 97.39489549761261, + 97.43803224207551, + 97.60279652733442, + 97.8456539007406, + 97.91416284250711, + 97.8553189160889, + 98.06949101865104, + 98.28135254142818, + 98.42156815131327, + 98.32180715788773, + 98.26173466924409, + 98.18709821027414, + 98.23256975426129, + 98.26539564531704, + 98.25469238033446, + 98.19720541685976, + 98.1573474531608, + 98.11920532724469, + 98.18130769436118, + 98.47797099972081, + 98.74986097746363, + 99.01374805167524, + 99.23325091043412, + 99.39229922968555, + 99.6155376752074, + 99.45890828027362, + 99.4839004412624, + 99.47236983238618, + 99.47299064343966, + 99.44428876250022, + 99.43734424800448, + 99.48756300852558, + 99.48928817436679, + 99.48599186464612 + ], + "in_lower_bb": [ + NaN, + 97.77588745030457, + 98.49774822448404, + 98.75413491811567, + 94.08381615053712, + 92.90679281918197, + 91.66073601482994, + 90.81181508867304, + 90.2649011358696, + 90.25473235330787, + 90.40539380807355, + 90.44056547759226, + 90.66546998519435, + 90.892745224473, + 91.14017666928558, + 91.37101875851388, + 91.58199000940306, + 91.7593542632891, + 91.93692132871013, + 92.10080170668043, + 92.1453276343711, + 92.58529715685785, + 92.79822672504848, + 93.0481394065482, + 93.15864020289837, + 93.16625497477457, + 93.33872936319689, + 93.67777308984819, + 94.04584081890603, + 94.16643539925197, + 93.95676765179128, + 93.85036499277246, + 93.8165786438641, + 93.79191083027777, + 93.67297591596737, + 93.51686323997966, + 93.33111885144842, + 93.16519081694324, + 93.08124892170113, + 93.07331909263965, + 93.37113259730225, + 93.61673442856994, + 93.82015690110877, + 94.06558233383349, + 94.05029309924545, + 93.96327834731756, + 93.68418302940361, + 93.42460642552179, + 93.17294045983135, + 92.72548652678456, + 92.58954995899381, + 92.5221094760313, + 92.43835916864049, + 92.33925355537738, + 92.21641484630446, + 92.1666208998184, + 91.51355676794043, + 91.28549445207774, + 91.18186379215194, + 91.15380120720769, + 91.1724641895736, + 91.26468728788913, + 91.29730181947305, + 91.34506200144597, + 91.4164597665039, + 91.46254706738283, + 91.46305895967421, + 91.43452485049929, + 91.42307190374854, + 91.29852395871727, + 90.99467534077807, + 90.60695813108296, + 90.47000588639393, + 90.48407202811565, + 90.51897206496848, + 90.51301818285602, + 90.95314353075231, + 91.19856817075164, + 91.37722736943405, + 91.51695705398576, + 91.77076565628653, + 91.90581900540002, + 92.01560900737877, + 92.11031076311176, + 92.41203978916182, + 92.79846037641991, + 93.13909393707044, + 93.65693355870712, + 94.33260271468004, + 94.37703858181808, + 94.15209316227953, + 93.97159726464214, + 93.77805380550227, + 93.6915092279817, + 93.6397070960327, + 93.63068383251633, + 93.6246337518083, + 93.65985811931512, + 93.67134414636722, + 93.68550824698559, + 93.6867922706651, + 93.70701633770028, + 93.71381159388392, + 93.6866045023874, + 93.67646775792448, + 93.62970347266557, + 93.5278460992594, + 93.5013371574929, + 93.4631810839111, + 93.48250898134896, + 93.63264745857184, + 93.87743184868674, + 94.24319284211226, + 94.5677653307559, + 94.90440178972585, + 94.9614302457387, + 95.19260435468296, + 95.30830761966556, + 95.51189458314022, + 95.6062525468392, + 95.75439467275532, + 95.84329230563884, + 95.73662900027918, + 95.65623902253635, + 95.64385194832474, + 95.61134908956589, + 95.57380077031446, + 95.55356232479261, + 95.98919171972639, + 96.02819955873757, + 95.99773016761382, + 95.99810935656035, + 96.11481123749978, + 96.18575575199552, + 96.06853699147443, + 96.06281182563323, + 96.0051081353539 + ], + "out_sma_10": [ + 97.14, + 96.8275, + 96.93166666666667, + 97.13625, + 96.985, + 96.8175, + 96.50214285714286, + 96.38375, + 96.35111111111111, + 96.32300000000001, + 96.21700000000001, + 96.1765, + 95.9975, + 95.7565, + 95.6735, + 95.587, + 95.58099999999999, + 95.5225, + 95.4275, + 95.3305, + 95.21849999999999, + 95.0955, + 94.98049999999999, + 94.61449999999999, + 94.1655, + 93.679, + 93.273, + 92.891, + 92.4735, + 92.0505, + 91.72827, + 91.34727000000001, + 91.03027 + ], + "out_sma_50": [ + 97.14, + 96.8275, + 96.93166666666667, + 97.13625, + 96.985, + 96.8175, + 96.50214285714286, + 96.38375, + 96.35111111111111, + 96.32300000000001, + 96.30090909090909, + 96.28500000000001, + 96.21307692307693, + 96.15071428571427, + 96.11066666666667, + 96.0484375, + 95.96029411764707, + 95.90527777777778, + 95.865, + 95.82675, + 95.78547619047619, + 95.74431818181819, + 95.67717391304348, + 95.510625, + 95.3326, + 95.13711538461538, + 94.96499999999999, + 94.82875, + 94.6955172413793, + 94.568, + 94.47670000000001, + 94.370240625, + 94.26902121212122 + ], + "out_sma_200": [ + 97.14, + 96.8275, + 96.93166666666667, + 97.13625, + 96.985, + 96.8175, + 96.50214285714286, + 96.38375, + 96.35111111111111, + 96.32300000000001, + 96.30090909090909, + 96.28500000000001, + 96.21307692307693, + 96.15071428571427, + 96.11066666666667, + 96.0484375, + 95.96029411764707, + 95.90527777777778, + 95.865, + 95.82675, + 95.78547619047619, + 95.74431818181819, + 95.67717391304348, + 95.510625, + 95.3326, + 95.13711538461538, + 94.96499999999999, + 94.82875, + 94.6955172413793, + 94.568, + 94.47670000000001, + 94.370240625, + 94.26902121212122 + ], + "out_ema_10": [ + 97.14, + 97.02636363636363, + 97.04702479338843, + 97.17483846731781, + 97.03032238235093, + 96.83935467646894, + 96.43401746256549, + 96.2741961057354, + 96.24070590469259, + 96.20966846747575, + 96.18609238248015, + 96.1722574038474, + 96.02275605769333, + 95.89861859265818, + 95.83523339399305, + 95.7042818678125, + 95.49441243730112, + 95.39906472142819, + 95.35196204480488, + 95.30615076393127, + 95.24321426139831, + 95.17717530478043, + 94.99950706754763, + 94.3959603279935, + 93.78942208654014, + 93.14589079807828, + 92.66300156206404, + 92.38791036896149, + 92.12919939278666, + 91.90025404864363, + 91.87069876707206, + 91.72511717305895, + 91.59873223250277 + ], + "out_ema_50": [ + 97.14, + 97.11549019607843, + 97.11645136485967, + 97.14129640937497, + 97.11144164822302, + 97.06707138750839, + 96.97071564682179, + 96.91519738616212, + 96.88283670435185, + 96.85096075516158, + 96.8207270000572, + 96.79285535299614, + 96.73627279013354, + 96.68151699444203, + 96.63714377897372, + 96.5774518660728, + 96.49794394975622, + 96.43802457917754, + 96.38712165450391, + 96.33664629550377, + 96.28266016626833, + 96.2276538852382, + 96.1481380466014, + 95.97291694673468, + 95.78025353705883, + 95.56338084933103, + 95.36442473759256, + 95.1991531792556, + 95.0331079565397, + 94.86984882098912, + 94.74701945546013, + 94.60282261406955, + 94.46271192332172 + ], + "out_ema_200": [ + 97.14, + 97.13378109452738, + 97.13384297418384, + 97.1399738898636, + 97.13241196061122, + 97.1209451749335, + 97.09596064582968, + 97.08062770408013, + 97.07077071199974, + 97.06081279446741, + 97.05105346317917, + 97.04168974712763, + 97.02485701332537, + 97.00809226692414, + 96.99358388615873, + 96.97489150918203, + 96.95076323545884, + 96.93105414853885, + 96.91323271422505, + 96.89519059766559, + 96.87593496982812, + 96.85607492037711, + 96.82964631420421, + 96.77840605237134, + 96.72150648966118, + 96.65711339026157, + 96.59574907792067, + 96.54156251993142, + 96.4860743356535, + 96.43019299898033, + 96.38350152635367, + 96.3306308643999, + 96.27788826873422 + ], + "out_macd": [ + 0.0, + -0.04985754985754909, + -0.03849400573047035, + 0.019508702696498403, + -0.04455765056097505, + -0.1261531392890589, + -0.29793133542315786, + -0.3537355479450355, + -0.35074756005825236, + -0.34600486231153127, + -0.33754827732693116, + -0.32468288137231127, + -0.3715298460076042, + -0.4047970707673585, + -0.40949592696641446, + -0.4432116014589269, + -0.5096473965575257, + -0.5223860121298287, + -0.5128520384371456, + -0.5027288164450141, + -0.5002365050102071, + -0.4989649048261384, + -0.5465274413790553, + -0.7785889450443904, + -1.0009893944113202, + -1.2284428587938407, + -1.3735024920417374, + -1.4188511791500247, + -1.452969367862778, + -1.4707204345993858, + -1.3986493850671167, + -1.3795082564014791, + -1.3519816370035898 + ], + "out_signal": [ + 0.0, + -0.009971509971509819, + -0.015676009123301925, + -0.008639066759341861, + -0.0158227835196685, + -0.037888854673546586, + -0.08989735082346885, + -0.14266499024778218, + -0.1842815042098762, + -0.2166261758302072, + -0.24081059612955202, + -0.2575850531781039, + -0.28037401174400395, + -0.3052586235486749, + -0.3261060842322228, + -0.34952718767756363, + -0.3815512294535561, + -0.40971818598881066, + -0.4303449564784777, + -0.444821728471785, + -0.45590468377946947, + -0.4645167279888033, + -0.4809188706668537, + -0.540452885542361, + -0.6325601873161528, + -0.7517367216116904, + -0.8760898756976998, + -0.9846421363881648, + -1.0783075826830875, + -1.1567901530663471, + -1.205161999466501, + -1.2400312508534967, + -1.2624213280835153 + ], + "out_upper_bb": [ + NaN, + 97.71138347648318, + 97.65335450315371, + 98.14466046536947, + 98.08962663375459, + 98.10183251146266, + 98.54155336954472, + 98.38713820145131, + 98.2353137128619, + 98.10831789886284, + 98.00093743291882, + 97.90965660707397, + 97.85275442420095, + 97.79373615992073, + 97.72402548189244, + 97.68466372213435, + 97.70334270628507, + 97.65953804494664, + 97.60561930230466, + 97.55514224044838, + 97.37074560606925, + 97.28469517785238, + 97.09683149156346, + 97.22889475022893, + 97.59536660827165, + 97.97489262481452, + 98.2483904881807, + 98.25541485464817, + 98.14346516108891, + 97.97399943018803, + 97.68653944082112, + 97.37298900011726, + 97.1401712243601 + ], + "out_lower_bb": [ + NaN, + 95.94361652351682, + 96.20997883017964, + 96.12783953463054, + 95.88037336624541, + 95.53316748853733, + 94.462732344741, + 94.3803617985487, + 94.46690850936032, + 94.53768210113718, + 94.60088074889936, + 94.66034339292605, + 94.5733994219529, + 94.50769241150782, + 94.49730785144091, + 94.41221127786567, + 94.21724552900906, + 94.15101751060892, + 94.12438069769533, + 94.09835775955163, + 94.06475439393074, + 93.9873048221476, + 93.88116850843655, + 93.14210524977105, + 92.24363339172835, + 91.2911073751855, + 90.60560951181928, + 90.15808514535183, + 89.7575348389111, + 89.40700056981197, + 89.2602305591789, + 89.06978099988274, + 88.8705987756399 + ], + "overall_sma_10": [ + 99.97, + 101.17, + 100.98333333333333, + 100.85125, + 99.67, + 98.96916666666668, + 98.28214285714286, + 97.719375, + 97.26888888888888, + 97.0295, + 96.587, + 95.84299999999999, + 95.407, + 95.0185, + 95.268, + 95.5075, + 95.8905, + 96.2415, + 96.68100000000001, + 97.03150000000001, + 97.402, + 97.76599999999999, + 97.96000000000001, + 98.06899999999999, + 97.911, + 97.678, + 97.39500000000001, + 97.232, + 96.966, + 96.6845, + 96.20349999999999, + 95.7875, + 95.5595, + 95.41749999999999, + 95.3885, + 95.3465, + 95.2995, + 95.2135, + 95.1635, + 95.09599999999999, + 95.204, + 95.273, + 95.118, + 94.937, + 94.861, + 94.789, + 94.672, + 94.529, + 94.365, + 94.11, + 93.893, + 93.756, + 93.652, + 93.48375000000001, + 93.28375, + 93.17775, + 92.90525, + 92.76475, + 92.68325, + 92.73425, + 92.63125, + 92.57775, + 92.58975000000001, + 92.679, + 92.648, + 92.564, + 92.7705, + 92.823, + 92.84700000000001, + 93.035, + 93.36749999999999, + 93.69800000000001, + 93.92999999999999, + 94.0735, + 94.3235, + 94.6005, + 94.83025, + 95.06525, + 95.31575000000001, + 95.35875, + 95.34025, + 95.19225, + 95.10024999999999, + 95.12675, + 95.23675, + 95.29274999999998, + 95.39200000000001, + 95.574, + 95.68299999999999, + 95.6665, + 95.53549999999998, + 95.4315, + 95.3465, + 95.248, + 95.09, + 95.1095, + 95.0005, + 94.9145, + 94.8355, + 94.91900000000001, + 95.09049999999999, + 95.3095, + 95.5855, + 95.8335, + 96.0245, + 96.123, + 96.373, + 96.501, + 96.483, + 96.633, + 96.8235, + 96.98949999999999, + 96.9795, + 96.99600000000001, + 97.067, + 97.071, + 97.08500000000001, + 97.062, + 97.2261, + 97.1306, + 97.05010000000001, + 97.0351, + 97.2351, + 97.4101, + 97.59060000000001, + 97.7736, + 97.8811, + 98.1071, + 98.22200000000001, + 98.3815, + 98.41999999999999, + 98.436, + 98.324, + 98.213, + 97.96549999999999, + 97.7785, + 97.61, + 97.413, + 97.2545, + 97.17150000000001, + 97.2115, + 97.0655, + 96.9105, + 96.6075, + 96.516, + 96.425, + 96.32300000000001, + 96.217, + 96.1765, + 95.9975, + 95.7565, + 95.6735, + 95.587, + 95.58099999999999, + 95.5225, + 95.4275, + 95.3305, + 95.2185, + 95.0955, + 94.98049999999999, + 94.61449999999999, + 94.1655, + 93.679, + 93.273, + 92.89099999999999, + 92.4735, + 92.0505, + 91.72827, + 91.34727000000001, + 91.03027 + ], + "overall_sma_50": [ + 99.97, + 101.17, + 100.98333333333333, + 100.85125, + 99.67, + 98.96916666666668, + 98.28214285714286, + 97.719375, + 97.26888888888888, + 97.0295, + 96.89454545454545, + 96.73083333333334, + 96.69384615384615, + 96.68499999999999, + 96.73533333333333, + 96.805625, + 96.87529411764706, + 96.89833333333334, + 96.95947368421052, + 97.03049999999999, + 97.13619047619048, + 97.20136363636362, + 97.24434782608695, + 97.26166666666667, + 97.20559999999999, + 97.14115384615386, + 97.06777777777778, + 97.0175, + 96.96172413793103, + 96.91516666666666, + 96.83532258064515, + 96.75953125, + 96.73378787878788, + 96.71926470588235, + 96.68642857142858, + 96.64263888888888, + 96.58986486486486, + 96.54276315789474, + 96.50064102564103, + 96.460375, + 96.43743902439024, + 96.40559523809523, + 96.35802325581395, + 96.31420454545454, + 96.28077777777779, + 96.23967391304348, + 96.1818085106383, + 96.12322916666666, + 96.06479591836735, + 95.9903, + 95.85789999999999, + 95.6851, + 95.5393, + 95.38515000000001, + 95.34244999999999, + 95.29975, + 95.23244999999999, + 95.19615, + 95.17174999999999, + 95.13125, + 95.06675, + 95.03204999999998, + 94.97585, + 94.91725000000001, + 94.81845000000001, + 94.71105, + 94.60844999999999, + 94.51244999999999, + 94.40495000000001, + 94.33194999999999, + 94.25985, + 94.21844999999999, + 94.16985000000001, + 94.11815, + 94.10095, + 94.09555, + 94.09549999999999, + 94.0791, + 94.0749, + 94.0668, + 94.0872, + 94.09939999999999, + 94.07799999999999, + 94.06, + 94.07060000000001, + 94.0848, + 94.11399999999999, + 94.15119999999999, + 94.17880000000001, + 94.18090000000001, + 94.15349999999998, + 94.1311, + 94.12370000000001, + 94.1222, + 94.1164, + 94.14890000000001, + 94.1797, + 94.2283, + 94.27289999999999, + 94.34269999999998, + 94.39300000000001, + 94.44179999999999, + 94.51039999999999, + 94.59214999999999, + 94.66455, + 94.73795, + 94.87325000000001, + 94.97555, + 95.03285, + 95.12244999999999, + 95.23145000000001, + 95.32415, + 95.38834999999999, + 95.45554999999999, + 95.54834999999999, + 95.63935, + 95.73615, + 95.82335, + 95.90867, + 95.94157000000001, + 95.96797000000001, + 95.99157, + 96.04937, + 96.12287, + 96.20177, + 96.27396999999999, + 96.34632000000002, + 96.43172, + 96.48992, + 96.54611999999999, + 96.58391999999999, + 96.64032000000002, + 96.69412, + 96.74012, + 96.74751999999998, + 96.77112, + 96.78992, + 96.79952000000002, + 96.80422, + 96.84711999999999, + 96.91912, + 96.96712, + 97.00692000000001, + 97.01201999999999, + 97.03272000000001, + 97.03421999999999, + 97.05442000000001, + 97.06002000000001, + 97.07242000000001, + 97.06282000000002, + 97.05232, + 97.03992, + 97.00722000000002, + 96.96152000000001, + 96.93232, + 96.89512, + 96.84591999999999, + 96.80351999999999, + 96.79492, + 96.73232, + 96.61052, + 96.47512, + 96.34712000000002, + 96.21692000000002, + 96.09711999999999, + 95.97561999999999, + 95.83902, + 95.73677400000001, + 95.619154, + 95.512254 + ], + "overall_sma_200": [ + 99.97, + 101.17, + 100.98333333333333, + 100.85125, + 99.67, + 98.96916666666668, + 98.28214285714286, + 97.719375, + 97.26888888888888, + 97.0295, + 96.89454545454545, + 96.73083333333334, + 96.69384615384615, + 96.68499999999999, + 96.73533333333333, + 96.805625, + 96.87529411764706, + 96.89833333333334, + 96.95947368421052, + 97.03049999999999, + 97.13619047619048, + 97.20136363636362, + 97.24434782608695, + 97.26166666666667, + 97.20559999999999, + 97.14115384615386, + 97.06777777777778, + 97.0175, + 96.96172413793103, + 96.91516666666666, + 96.83532258064515, + 96.75953125, + 96.73378787878788, + 96.71926470588235, + 96.68642857142858, + 96.64263888888888, + 96.58986486486486, + 96.54276315789474, + 96.50064102564103, + 96.460375, + 96.43743902439024, + 96.40559523809523, + 96.35802325581395, + 96.31420454545454, + 96.28077777777779, + 96.23967391304348, + 96.1818085106383, + 96.12322916666666, + 96.06479591836735, + 95.9903, + 95.9385294117647, + 95.89605769230769, + 95.84745283018867, + 95.7900462962963, + 95.73586363636363, + 95.69290178571428, + 95.60697368421053, + 95.54418103448276, + 95.49165254237288, + 95.447625, + 95.39635245901638, + 95.36084677419355, + 95.33035714285714, + 95.3039453125, + 95.2608076923077, + 95.21882575757576, + 95.18361940298507, + 95.14400735294117, + 95.10836956521739, + 95.10296428571428, + 95.11059859154929, + 95.12989583333334, + 95.13852739726028, + 95.13766891891892, + 95.13583333333334, + 95.13746710526316, + 95.13772727272726, + 95.13391025641025, + 95.13462025316456, + 95.1349375, + 95.13895061728395, + 95.13749999999999, + 95.1339156626506, + 95.13636904761904, + 95.14770588235294, + 95.15552325581395, + 95.1669540229885, + 95.18392045454544, + 95.19623595505618, + 95.19399999999999, + 95.18252747252748, + 95.16945652173914, + 95.15677419354839, + 95.14824468085106, + 95.14163157894737, + 95.15072916666666, + 95.149793814433, + 95.15642857142858, + 95.15979797979797, + 95.1665, + 95.17341584158416, + 95.1831862745098, + 95.19839805825242, + 95.21413461538462, + 95.22571428571429, + 95.24245283018868, + 95.2641121495327, + 95.28092592592593, + 95.28119266055046, + 95.29981818181818, + 95.32207207207207, + 95.34446428571428, + 95.35601769911504, + 95.37043859649123, + 95.38582608695653, + 95.40008620689655, + 95.41974358974359, + 95.43186440677965, + 95.44463025210084, + 95.45238333333333, + 95.46488429752067, + 95.48304098360656, + 95.50878861788618, + 95.53492741935484, + 95.562208, + 95.58846031746032, + 95.61355118110237, + 95.64086718749999, + 95.65993023255814, + 95.6777, + 95.69046564885495, + 95.70675, + 95.72045864661654, + 95.73478358208955, + 95.74022962962964, + 95.74949264705883, + 95.75927737226277, + 95.76928260869565, + 95.77464748201439, + 95.7844, + 95.79834042553192, + 95.8024366197183, + 95.80367832167832, + 95.7953888888889, + 95.79373103448276, + 95.7957602739726, + 95.79762585034014, + 95.79953378378379, + 95.80161744966443, + 95.79860666666666, + 95.79556953642384, + 95.79395394736842, + 95.78951633986928, + 95.78146753246753, + 95.77623225806452, + 95.77215384615384, + 95.76787261146497, + 95.76275949367088, + 95.75720754716981, + 95.747475, + 95.72221118012422, + 95.69343209876543, + 95.66003680981595, + 95.62851219512194, + 95.6013696969697, + 95.57343975903615, + 95.5452754491018, + 95.52261130952381, + 95.49626449704141, + 95.46999235294118 + ], + "overall_ema_10": [ + 99.97, + 100.40636363636362, + 100.44338842975205, + 100.44549962434257, + 99.445408783553, + 98.72169809563427, + 97.89229844188257, + 97.14460781608574, + 96.51195184952469, + 96.2143242405202, + 96.09262892406198, + 95.88124184695981, + 95.94828878387621, + 96.0613271868078, + 96.31199497102456, + 96.59345043083827, + 96.84736853432221, + 96.92784698262726, + 97.13369298578593, + 97.36029426109758, + 97.7038771227162, + 97.86135400949506, + 97.92110782595049, + 97.87363367577765, + 97.5075184619999, + 97.14796965072719, + 96.78652062332223, + 96.5816986918091, + 96.36684438420744, + 96.22105449616971, + 95.89722640595703, + 95.62682160487392, + 95.67830858580594, + 95.78043429747758, + 95.74217351611802, + 95.62723287682383, + 95.4568268992195, + 95.33740382663413, + 95.25787585815519, + 95.1909893384906, + 95.25080945876502, + 95.22338955717137, + 95.06640963768567, + 94.95069879447009, + 94.92511719547552, + 94.82782315993452, + 94.5900371308555, + 94.3682121979727, + 94.16671907106856, + 93.83458833087425, + 93.74648136162438, + 93.74348475041994, + 93.66648752307086, + 93.49939888251251, + 93.3740536311466, + 93.36604388002903, + 92.89858135638738, + 92.72883929158967, + 92.67723214766427, + 92.70864448445258, + 92.63798185091574, + 92.73925787802196, + 92.86666553656342, + 93.00727180264279, + 92.91504056579865, + 92.83776046292616, + 92.8418040151214, + 92.77783964873568, + 92.7609597126019, + 93.11896703758336, + 93.57824575802275, + 94.10947380201861, + 94.40956947437886, + 94.5305568426736, + 94.61591014400568, + 94.73301739055009, + 94.8101960468137, + 94.81561494739303, + 94.88368495695794, + 94.93392405569284, + 95.02957422738505, + 95.02783345876959, + 94.99368192081148, + 95.0566488443003, + 95.24634905442751, + 95.35064922634977, + 95.4959857306498, + 95.70762468871348, + 95.8116929271292, + 95.66320330401479, + 95.38807543055755, + 95.13206171591072, + 94.92441413119968, + 94.82088428916337, + 94.76617805477002, + 94.99323659026638, + 95.00537539203611, + 95.1498525934841, + 95.21169757648698, + 95.32411619894388, + 95.4224587082268, + 95.55837530673101, + 95.77503434187082, + 95.96775537062157, + 96.05179984869038, + 96.22419987620121, + 96.4670726259828, + 96.57851396671319, + 96.34787506367442, + 96.52644323391542, + 96.75254446411262, + 96.94844547063758, + 96.89418265779439, + 96.91342217455905, + 96.95461814282103, + 96.97014211685357, + 97.10284355015291, + 97.05687199557966, + 97.03762254183789, + 96.91714571604919, + 96.92584649494933, + 97.06296531404945, + 97.35151707513137, + 97.60578669783474, + 97.84928002550114, + 98.03486547541002, + 98.16943538897183, + 98.3404471364315, + 98.29672947526211, + 98.23732411612355, + 98.07599245864654, + 98.03308473889263, + 97.94161478636669, + 97.8867757343, + 97.62918014624546, + 97.51478375601901, + 97.43755034583374, + 97.38345028295487, + 97.22555023150852, + 97.20999564396152, + 97.30817825415033, + 97.13941857157755, + 96.92861519492708, + 96.50704879584941, + 96.33394901478587, + 96.28959464846116, + 96.24966834874094, + 96.21881955806076, + 96.1990341838679, + 96.04466433225554, + 95.9165435445727, + 95.8498992637413, + 95.71628121578834, + 95.504230085645, + 95.40709734280045, + 95.358534189564, + 95.31152797327962, + 95.24761379631968, + 95.18077492426156, + 95.00245221075944, + 94.39836999062136, + 93.7913936286902, + 93.14750387801925, + 92.66432135474302, + 92.3889901993352, + 92.13008289036514, + 91.90097691029874, + 91.87129019933532, + 91.72560107218344, + 91.59912814996825 + ], + "overall_ema_50": [ + 99.97, + 100.06411764705882, + 100.08552479815455, + 100.10001402175634, + 99.89785660913844, + 99.72401909505459, + 99.50582226779754, + 99.28128021807998, + 99.06103393501803, + 98.89687574148792, + 98.7654296339786, + 98.61502062872454, + 98.52227472171575, + 98.44571492870729, + 98.40627512758152, + 98.38485257355873, + 98.36936815890937, + 98.32703999581489, + 98.31656783911626, + 98.31905537483719, + 98.35556300719652, + 98.36397230103195, + 98.35714985785422, + 98.32981064774229, + 98.232955328223, + 98.1269570800574, + 98.01060582201593, + 97.91842520154472, + 97.81966342893512, + 97.7312452552514, + 97.602176813869, + 97.47699340940355, + 97.41554268746616, + 97.3694429742322, + 97.29887658308584, + 97.21303828570993, + 97.11409560783896, + 97.02334676047273, + 96.94007826006204, + 96.85968303417725, + 96.80714644460168, + 96.74019952520555, + 96.64685836735435, + 96.55992274510517, + 96.4912983237285, + 96.40889446789602, + 96.29560448876285, + 96.18087490096822, + 96.06633078720476, + 95.9202001680987, + 95.81940800464385, + 95.73747043583428, + 95.64266767364471, + 95.52913168644297, + 95.42249907128834, + 95.340440284179, + 95.16218772401511, + 95.03680781326943, + 94.93516829118043, + 94.85339698564394, + 94.75404808424615, + 94.69290894368748, + 94.64377525962132, + 94.6044115239499, + 94.52188558183423, + 94.44220379431131, + 94.38015658669126, + 94.30603279897788, + 94.24246288529248, + 94.26158198783004, + 94.31583367458181, + 94.40148725597076, + 94.45476226554054, + 94.47908531395072, + 94.4995133408546, + 94.52933634709561, + 94.55397021583696, + 94.56518707011786, + 94.58968953795637, + 94.61205465411496, + 94.64530741277713, + 94.66000123972704, + 94.6670600146397, + 94.69344981798716, + 94.74860864865433, + 94.79062399576591, + 94.84393285867705, + 94.91515117794462, + 94.96867466116248, + 94.9697070273914, + 94.9375616537682, + 94.90001021636553, + 94.86432354121395, + 94.84435006900948, + 94.83163045846008, + 94.87803710714793, + 94.88517290686762, + 94.92104847914732, + 94.94336030349449, + 94.97813048767117, + 95.0129096842331, + 95.05828577504748, + 95.12462750935934, + 95.19170094036487, + 95.24026168780154, + 95.30927103337794, + 95.39753491442195, + 95.46351393738581, + 95.45749378297853, + 95.53092539933232, + 95.61873224641732, + 95.70544862891077, + 95.74248985914957, + 95.79180398232018, + 95.84467441438606, + 95.8915499275474, + 95.96246953823182, + 95.9972746543796, + 96.0346756483255, + 96.04802170133235, + 96.08398163461342, + 96.14657059011878, + 96.24474429246708, + 96.34298961433112, + 96.44502923729853, + 96.54012612995349, + 96.62776824250435, + 96.72511066436692, + 96.77902789321529, + 96.82573268171666, + 96.84629218439443, + 96.88526111833976, + 96.91054499605193, + 96.93915107463813, + 96.92075299327978, + 96.92386071903351, + 96.93037598495377, + 96.93859653456343, + 96.92198490575701, + 96.93053451729597, + 96.96267041857848, + 96.93982059824208, + 96.90218057478161, + 96.81229114047645, + 96.76298560555581, + 96.73659401318108, + 96.7104530714877, + 96.68572942162544, + 96.66315179724798, + 96.6116556483363, + 96.56178679938193, + 96.5221088856807, + 96.46692814506576, + 96.39175449231809, + 96.33599941418797, + 96.28909747637668, + 96.2424662027933, + 96.19217341052689, + 96.14071562972191, + 96.0646091344387, + 95.8926636781862, + 95.70314745551224, + 95.48929853568822, + 95.29324761272005, + 95.13076731418202, + 94.96740389009645, + 94.80672138460247, + 94.68636760481414, + 94.54454926737046, + 94.40672380590495 + ], + "overall_ema_200": [ + 99.97, + 99.99388059701492, + 100.00001113833815, + 100.004538390693, + 99.95419472511398, + 99.90952612088398, + 99.85231690575081, + 99.791895842012, + 99.73093170428055, + 99.68261397587976, + 99.64144368756256, + 99.5945636508704, + 99.56128441056323, + 99.53152038657753, + 99.51070923845238, + 99.4942842709056, + 99.47931626821001, + 99.4575320267353, + 99.4436262354245, + 99.43304288979839, + 99.43122156751184, + 99.42265219868088, + 99.41038700267411, + 99.39297021657785, + 99.3578162840746, + 99.31972855985495, + 99.27833822592605, + 99.24233486049394, + 99.20410267282735, + 99.1678926959833, + 99.12084898756555, + 99.07397486828629, + 99.04249253128842, + 99.01460703346466, + 98.98033233661427, + 98.94182156709573, + 98.89951488483608, + 98.85872369195214, + 98.81933340646007, + 98.78023556161968, + 98.7477954067777, + 98.71149893506846, + 98.66820043820212, + 98.6260292895633, + 98.58805884887114, + 98.54628711903163, + 98.49627431187709, + 98.44526660728131, + 98.39367191467154, + 98.33343637323203, + 98.28384994165759, + 98.23853800193962, + 98.18959732530341, + 98.1354471031611, + 98.08245757974657, + 98.03516944462471, + 97.96312795761352, + 97.90344509236364, + 97.84913220587246, + 97.79938959685882, + 97.74486830733784, + 97.6995959858718, + 97.65721194621139, + 97.61723968804014, + 97.56632188019896, + 97.51581121472435, + 97.46948473497585, + 97.41993762318505, + 97.3728238159892, + 97.34652706160125, + 97.32959644407289, + 97.3213417530871, + 97.30580601425041, + 97.28360893948175, + 97.26088646247199, + 97.24097714443744, + 97.22024602857239, + 97.19656198848709, + 97.17659619755688, + 97.15653056375034, + 97.1396496626185, + 97.11855862119941, + 97.09588639611285, + 97.07841488968387, + 97.06867941814474, + 97.05625474731742, + 97.04723728714511, + 97.04338417981033, + 97.03578831732466, + 97.01548196590849, + 96.98696970754125, + 96.9570496109488, + 96.92752672924783, + 96.9019294483598, + 96.87822865782886, + 96.86963931794996, + 96.85163295657733, + 96.84116894705916, + 96.82772447992424, + 96.81779687315884, + 96.80831630725677, + 96.80196490121442, + 96.80144783752075, + 96.80178168988374, + 96.7980823695864, + 96.80009150023727, + 96.80765277884187, + 96.81036270144047, + 96.79543371933659, + 96.80075278680587, + 96.81039703768343, + 96.82054234079106, + 96.81884540207673, + 96.8206479353894, + 96.8238255678731, + 96.82597655724751, + 96.83467330792168, + 96.83482581232047, + 96.83598177438694, + 96.8313948910597, + 96.83272429512876, + 96.84115489915733, + 96.85915335787219, + 96.87796775232123, + 96.89853523737277, + 96.91815180217503, + 96.93662790364593, + 96.95825349664449, + 96.96961415836942, + 96.97956824634585, + 96.98325413444192, + 96.99177896892509, + 96.99713440207012, + 97.00353107468634, + 96.99822230777404, + 96.9982399962539, + 96.99915303111705, + 97.00055449349401, + 96.99572310549905, + 96.99715869648912, + 97.00464965473302, + 96.99843423528293, + 96.98830056130002, + 96.96463587909803, + 96.9506096514453, + 96.94204637133143, + 96.93336929300973, + 96.92487805626337, + 96.91676981689757, + 96.9011800674757, + 96.88564593745109, + 96.87235592812321, + 96.85486979948517, + 96.8319357716296, + 96.81340904753378, + 96.79675821123992, + 96.77987504495893, + 96.76176683555636, + 96.74304278744138, + 96.71773887910864, + 96.66761212409263, + 96.61181498852952, + 96.54851334685262, + 96.48822963195856, + 96.43511291920277, + 96.3806839349321, + 96.32585125896262, + 96.28019801260479, + 96.2283552463102, + 96.17663031848622 + ], + "overall_macd": [ + 0.0, + 0.19145299145299077, + 0.1988711130591554, + 0.1900520218610069, + -0.25856751707611636, + -0.5656219419747117, + -0.9038483780978339, + -1.1888537240279362, + -1.4077741093118874, + -1.4667257033740952, + -1.4427507334413718, + -1.4565851503494542, + -1.3455256747036515, + -1.2176525735600308, + -1.0341890034496828, + -0.8451598359449974, + -0.677058239342216, + -0.5934794016694838, + -0.4598096068926196, + -0.3243154986555652, + -0.14506153352789397, + -0.057212284114143586, + -0.018045923073586323, + -0.02943357840564431, + -0.18160984878370812, + -0.32509142986297945, + -0.46331669788962415, + -0.5264468457977785, + -0.5906491343777134, + -0.6210566352950053, + -0.727546197149934, + -0.8050802276955267, + -0.7369934399156222, + -0.6489255185505698, + -0.6259785657027379, + -0.6375616816686573, + -0.672875385839447, + -0.6840997935420461, + -0.6771206281404574, + -0.6647338674624024, + -0.5971974154501112, + -0.5709828457487305, + -0.6029687772277299, + -0.6155734953126739, + -0.588120513808704, + -0.5934138130428153, + -0.6602001436331619, + -0.7169677799232232, + -0.7620482040259873, + -0.8620736279922454, + -0.8500471239431278, + -0.8006241122357665, + -0.7854850106161848, + -0.8103420106508139, + -0.8155964464539949, + -0.768937141781791, + -0.9258401122889808, + -0.9448855722329057, + -0.9107487038444475, + -0.841316699222773, + -0.8196099525907243, + -0.7234623881058866, + -0.6203443545282425, + -0.5165300050924486, + -0.5202477654479765, + -0.5180295119892122, + -0.4808724243848843, + -0.47579638794977086, + -0.45084169971200083, + -0.2630186055119026, + -0.03987494361140875, + 0.20361225524068516, + 0.33302687251521945, + 0.37598103849934716, + 0.39936699716498936, + 0.4338788793427568, + 0.44779697644108296, + 0.42827073369544166, + 0.4360120451204068, + 0.4347152145260793, + 0.45267678355300234, + 0.42649081303501646, + 0.38675547074277006, + 0.39110236244265195, + 0.4506778204702755, + 0.46988163721020726, + 0.5058973724086115, + 0.5690333772232066, + 0.5817008068959382, + 0.48248923975182834, + 0.3318535191716592, + 0.19649101992311557, + 0.08899628666658543, + 0.03287937272868646, + 0.0017008290710265328, + 0.09651307174297585, + 0.09351396760570196, + 0.1491298949328268, + 0.16627479645769938, + 0.20493504925973127, + 0.23568100174838946, + 0.2814143719118931, + 0.3603061648102255, + 0.42479054768145375, + 0.43816388984343746, + 0.48911834435959634, + 0.5681382919792668, + 0.5852833986103008, + 0.45084969698379496, + 0.5015258601312951, + 0.5706137274390954, + 0.6230260026524519, + 0.5628586854817001, + 0.5372249334478312, + 0.52218737919398, + 0.49647775829203056, + 0.5233265993712166, + 0.4705919124746316, + 0.43196967160150734, + 0.3508386319248302, + 0.33034179306787337, + 0.3675554743843179, + 0.46990174351390124, + 0.5527097692591525, + 0.6268447208343844, + 0.6718012245376599, + 0.6917893545098792, + 0.7262895776560896, + 0.6644730621420933, + 0.5980986062591285, + 0.4898211994418773, + 0.4384947844204845, + 0.36855534490891273, + 0.3183343556059981, + 0.18202635138742096, + 0.11543715889264661, + 0.06913010313301982, + 0.036050442886789824, + -0.04013505095726089, + -0.049509611080580385, + -0.007629171164893478, + -0.08401766785586062, + -0.17481757075782411, + -0.3532526220826355, + -0.41364187742732383, + -0.41356346634495367, + -0.41038450078076494, + -0.40241939099934143, + -0.3891997820139039, + -0.4350339939824295, + -0.4667840575590958, + -0.46958785030368233, + -0.5011339802283032, + -0.5652099056082562, + -0.5754664294175029, + -0.5633828918957846, + -0.5506862982033169, + -0.5456312883507906, + -0.5418345565477978, + -0.5869301705876495, + -0.8165984702418001, + -1.0366907452387295, + -1.2619289578974247, + -1.4048713870984244, + -1.448203815821742, + -1.4804078119346258, + -1.4963464663030095, + -1.4225634010212218, + -1.4018084250765668, + -1.3727632624409978 + ], + "overall_signal": [ + 0.0, + 0.03829059829059816, + 0.07040670124430962, + 0.09433576536764907, + 0.023755108878895988, + -0.09412030129182555, + -0.25606591665302725, + -0.44262347812800906, + -0.6356536043647848, + -0.8018680241666469, + -0.930044566021592, + -1.0353526828871646, + -1.097387281250462, + -1.1214403397123758, + -1.1039900724598373, + -1.0522240251568693, + -0.9771908679939386, + -0.9004485747290477, + -0.8123207811617621, + -0.7147197246605228, + -0.6007880864339971, + -0.4920729259700264, + -0.3972675253907384, + -0.3237007359937196, + -0.2952825585517173, + -0.30124433281396973, + -0.3336588058291006, + -0.3722164138228362, + -0.41590295793381166, + -0.4569336934060504, + -0.5110561941548272, + -0.5698610008629671, + -0.6032874886734981, + -0.6124150946489125, + -0.6151277888596777, + -0.6196145674214736, + -0.6302667311050683, + -0.6410333435924639, + -0.6482508005020626, + -0.6515474138941306, + -0.6406774142053268, + -0.6267385005140075, + -0.6219845558567519, + -0.6207023437479363, + -0.6141859777600899, + -0.610031544816635, + -0.6200652645799405, + -0.6394457676485971, + -0.6639662549240751, + -0.7035877295377092, + -0.732879608418793, + -0.7464285091821877, + -0.7542398094689872, + -0.7654602497053526, + -0.7754874890550811, + -0.7741774196004231, + -0.8045099581381346, + -0.8325850809570889, + -0.8482178055345606, + -0.8468375842722031, + -0.8413920579359073, + -0.8178061239699033, + -0.7783137700815712, + -0.7259570170837467, + -0.6848151667565927, + -0.6514580358031166, + -0.6173409135194702, + -0.5890320084055303, + -0.5613939466668244, + -0.5017188784358401, + -0.4093500914709538, + -0.28675762212862604, + -0.16280072319985694, + -0.05504437086001611, + 0.03583790274498498, + 0.11544609806453936, + 0.1819162737398481, + 0.23118716573096681, + 0.2721521416088548, + 0.3046647561922997, + 0.33426716166444026, + 0.3527118919385555, + 0.3595206076993984, + 0.3658369586480491, + 0.3828051310124944, + 0.40022043225203696, + 0.4213558202833519, + 0.4508913316713229, + 0.47705322671624595, + 0.4781404293233624, + 0.4488830472930218, + 0.3984046418190406, + 0.33652297078854965, + 0.275794251176577, + 0.22097556675546695, + 0.19608306775296874, + 0.1755692477235154, + 0.1702813771653777, + 0.16948006102384203, + 0.17657105867101988, + 0.1883930472864938, + 0.2069973122115737, + 0.23765908273130404, + 0.275085375721334, + 0.30770107854575474, + 0.34398453170852306, + 0.3888152837626718, + 0.4281089067321976, + 0.4326570647825171, + 0.44643082385227273, + 0.4712674045696373, + 0.5016191241862002, + 0.5138670364453003, + 0.5185386158458065, + 0.5192683685154412, + 0.5147102464707591, + 0.5164335170508507, + 0.5072651961356069, + 0.49220609122878706, + 0.4639325993679957, + 0.4372144381079713, + 0.4232826453632406, + 0.4326064649933728, + 0.45662712584652876, + 0.4906706448440999, + 0.5268967607828119, + 0.5598752795282254, + 0.5931581391537982, + 0.6074211237514573, + 0.6055566202529916, + 0.5824095360907687, + 0.553626585756712, + 0.5166123375871522, + 0.4769567411909214, + 0.41797066323022136, + 0.35746396236270644, + 0.2997971905167692, + 0.24704784099077332, + 0.18961126260116648, + 0.1417870878648171, + 0.111903836058875, + 0.07271953527592787, + 0.02321211406917747, + -0.052080833161185135, + -0.12439304201441288, + -0.18222712688052106, + -0.22785860166056984, + -0.2627707595283242, + -0.28805656402544016, + -0.31745205001683807, + -0.3473184515252897, + -0.3717723312809682, + -0.3976446610704352, + -0.43115770997799946, + -0.4600194538659002, + -0.4806921414718771, + -0.4946909728181651, + -0.5048790359246902, + -0.5122701400493117, + -0.5272021461569794, + -0.5850814109739435, + -0.6754032778269008, + -0.7927084138410055, + -0.9151410084924894, + -1.02175356995834, + -1.1134844183535972, + -1.1900568279434798, + -1.2365581425590282, + -1.269608199062536, + -1.2902392117382284 + ], + "overall_upper_bb": [ + NaN, + 104.56411254969544, + 103.46891844218263, + 102.94836508188432, + 105.25618384946289, + 105.03154051415139, + 104.90354969945578, + 104.62693491132696, + 104.27287664190817, + 103.80426764669213, + 103.38369710101735, + 103.02110118907441, + 102.72222232249796, + 102.47725477552697, + 102.33048999738108, + 102.24023124148613, + 102.16859822589106, + 102.03731240337758, + 101.98202603971092, + 101.96019829331955, + 101.84367236562888, + 101.02370284314216, + 100.56877327495151, + 100.0393605934518, + 100.02035979710163, + 100.01924502522542, + 99.94677063680312, + 99.79572691015181, + 99.60115918109396, + 99.54956460074801, + 99.64873234820872, + 99.70313500722756, + 99.70292135613589, + 99.69458916972224, + 99.62652408403262, + 99.50763676002033, + 99.36338114855158, + 99.28030918305674, + 99.04825107829885, + 98.70718090736037, + 98.03636740269775, + 97.44376557143005, + 96.85734309889123, + 96.28891766616651, + 96.19920690075453, + 96.17222165268242, + 96.28731697059641, + 96.31789357447822, + 96.35555954016866, + 96.48051347321542, + 96.5074500410062, + 96.50689052396869, + 96.33164083135952, + 96.08149644462262, + 95.92833515369556, + 95.80012910018159, + 96.06369323205956, + 96.00825554792225, + 95.86638620784805, + 95.69044879279232, + 95.35178581042639, + 95.06906271211088, + 94.94444818052695, + 94.81768799855402, + 94.51529023349609, + 94.27920293261717, + 94.21269104032581, + 94.15322514950071, + 94.10717809625146, + 94.47072604128273, + 95.00407465922193, + 95.66879186891703, + 96.04974411360605, + 96.26842797188435, + 96.45252793503154, + 96.65148181714399, + 96.64760646924769, + 96.68968182924836, + 96.78552263056596, + 96.87679294601425, + 96.93698434371345, + 96.98443099459996, + 97.01464099262122, + 97.08993923688826, + 97.14821021083817, + 97.09478962358011, + 97.08315606292953, + 96.98231644129288, + 96.66614728531997, + 96.64821141818192, + 96.72365683772045, + 96.65215273535786, + 96.66869619449774, + 96.68324077201831, + 96.68704290396731, + 96.77156616748368, + 96.76786624819168, + 96.82864188068487, + 96.84715585363277, + 96.8999917530144, + 96.93920772933491, + 97.03398366229973, + 97.21818840611607, + 97.39489549761261, + 97.43803224207551, + 97.60279652733442, + 97.8456539007406, + 97.91416284250711, + 97.8553189160889, + 98.06949101865104, + 98.28135254142818, + 98.42156815131327, + 98.32180715788773, + 98.26173466924409, + 98.18709821027414, + 98.23256975426129, + 98.26539564531704, + 98.25469238033446, + 98.19720541685976, + 98.1573474531608, + 98.11920532724469, + 98.18130769436118, + 98.47797099972081, + 98.74986097746363, + 99.01374805167524, + 99.23325091043412, + 99.39229922968555, + 99.6155376752074, + 99.45890828027362, + 99.4839004412624, + 99.47236983238618, + 99.47299064343966, + 99.44428876250022, + 99.43734424800448, + 99.48756300852558, + 99.48928817436679, + 99.48599186464612, + 99.47370297414379, + 99.50549369093802, + 99.45014430604603, + 99.445507085549, + 99.50243873406635, + 99.48359592325899, + 99.63209720446797, + 99.48671779046174, + 99.26576740191514, + 99.02577963899537, + 98.64315696665761, + 98.46406602903541, + 98.32990871401206, + 98.2747028905173, + 98.08646457983932, + 97.96174944695404, + 97.83605872416594, + 97.82107736190426, + 97.706817251424, + 97.55514224044879, + 97.37074560606968, + 97.28469517785281, + 97.09683149156388, + 97.2288947502292, + 97.59536660827182, + 97.97489262481463, + 98.2483904881808, + 98.25541485464822, + 98.14346516108895, + 97.97399943018804, + 97.68653944082112, + 97.37298900011724, + 97.14017122436007 + ], + "overall_lower_bb": [ + NaN, + 97.77588745030457, + 98.49774822448404, + 98.75413491811567, + 94.08381615053712, + 92.90679281918197, + 91.66073601482994, + 90.81181508867304, + 90.2649011358696, + 90.25473235330787, + 90.40539380807355, + 90.44056547759226, + 90.66546998519435, + 90.892745224473, + 91.14017666928558, + 91.37101875851388, + 91.58199000940306, + 91.7593542632891, + 91.93692132871013, + 92.10080170668043, + 92.1453276343711, + 92.58529715685785, + 92.79822672504848, + 93.0481394065482, + 93.15864020289837, + 93.16625497477457, + 93.33872936319689, + 93.67777308984819, + 94.04584081890603, + 94.16643539925197, + 93.95676765179128, + 93.85036499277246, + 93.8165786438641, + 93.79191083027777, + 93.67297591596737, + 93.51686323997966, + 93.33111885144842, + 93.16519081694324, + 93.08124892170113, + 93.07331909263965, + 93.37113259730225, + 93.61673442856994, + 93.82015690110877, + 94.06558233383349, + 94.05029309924545, + 93.96327834731756, + 93.68418302940361, + 93.42460642552179, + 93.17294045983135, + 92.72548652678456, + 92.58954995899381, + 92.5221094760313, + 92.43835916864049, + 92.33925355537738, + 92.21641484630446, + 92.1666208998184, + 91.51355676794043, + 91.28549445207774, + 91.18186379215194, + 91.15380120720769, + 91.1724641895736, + 91.26468728788913, + 91.29730181947305, + 91.34506200144597, + 91.4164597665039, + 91.46254706738283, + 91.46305895967421, + 91.43452485049929, + 91.42307190374854, + 91.29852395871727, + 90.99467534077807, + 90.60695813108296, + 90.47000588639393, + 90.48407202811565, + 90.51897206496848, + 90.51301818285602, + 90.95314353075231, + 91.19856817075164, + 91.37722736943405, + 91.51695705398576, + 91.77076565628653, + 91.90581900540002, + 92.01560900737877, + 92.11031076311176, + 92.41203978916182, + 92.79846037641991, + 93.13909393707044, + 93.65693355870712, + 94.33260271468004, + 94.37703858181808, + 94.15209316227953, + 93.97159726464214, + 93.77805380550227, + 93.6915092279817, + 93.6397070960327, + 93.63068383251633, + 93.6246337518083, + 93.65985811931512, + 93.67134414636722, + 93.68550824698559, + 93.6867922706651, + 93.70701633770028, + 93.71381159388392, + 93.6866045023874, + 93.67646775792448, + 93.62970347266557, + 93.5278460992594, + 93.5013371574929, + 93.4631810839111, + 93.48250898134896, + 93.63264745857184, + 93.87743184868674, + 94.24319284211226, + 94.5677653307559, + 94.90440178972585, + 94.9614302457387, + 95.19260435468296, + 95.30830761966556, + 95.51189458314022, + 95.6062525468392, + 95.75439467275532, + 95.84329230563884, + 95.73662900027918, + 95.65623902253635, + 95.64385194832474, + 95.61134908956589, + 95.57380077031446, + 95.55356232479261, + 95.98919171972639, + 96.02819955873757, + 95.99773016761382, + 95.99810935656035, + 96.11481123749978, + 96.18575575199552, + 96.06853699147443, + 96.06281182563323, + 96.0051081353539, + 96.04639702585622, + 95.97100630906199, + 96.102855693954, + 96.18599291445102, + 95.99906126593365, + 95.75090407674101, + 95.18840279553201, + 94.99478220953827, + 94.93773259808488, + 94.90722036100462, + 94.98684303334238, + 94.9669339709646, + 94.83909128598795, + 94.69329710948269, + 94.65253542016069, + 94.53575055304596, + 94.35244127583407, + 94.21742263809574, + 94.145682748576, + 94.09835775955119, + 94.06475439393031, + 93.98730482214718, + 93.88116850843613, + 93.14210524977078, + 92.24363339172818, + 91.29110737518539, + 90.60560951181921, + 90.15808514535178, + 89.75753483891106, + 89.40700056981196, + 89.2602305591789, + 89.06978099988275, + 88.87059877563993 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7104_CSX.json b/7104_CSX.json new file mode 100644 index 0000000000000000000000000000000000000000..78e5455992ffb68b8448e36c4bb52be9a42f617a --- /dev/null +++ b/7104_CSX.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1683039900.0, + 1683043500.0, + 1683047100.0, + 1683050700.0, + 1683054300.0, + 1683120900.0, + 1683124500.0, + 1683128100.0, + 1683131700.0, + 1683135300.0, + 1683138900.0, + 1683142500.0, + 1683209100.0, + 1683212700.0, + 1683216300.0, + 1683219900.0, + 1683223500.0, + 1683227100.0, + 1683293700.0, + 1683297300.0, + 1683300900.0, + 1683304500.0, + 1683308100.0, + 1683311700.0, + 1683315300.0, + 1683554700.0, + 1683558300.0, + 1683561900.0, + 1683565500.0, + 1683569100.0, + 1683572700.0, + 1683639300.0, + 1683642900.0, + 1683646500.0, + 1683650100.0, + 1683653700.0, + 1683657300.0, + 1683660900.0, + 1683727500.0, + 1683731100.0, + 1683734700.0, + 1683738300.0, + 1683741900.0, + 1683745500.0, + 1683812100.0, + 1683815700.0, + 1683819300.0, + 1683822900.0, + 1683826500.0, + 1683830100.0, + 1683833700.0, + 1683900300.0, + 1683903900.0, + 1683907500.0, + 1683911100.0, + 1683914700.0, + 1683918300.0, + 1684157700.0, + 1684161300.0, + 1684164900.0, + 1684168500.0, + 1684172100.0, + 1684175700.0, + 1684179300.0, + 1684245900.0, + 1684249500.0, + 1684253100.0, + 1684256700.0, + 1684260300.0, + 1684263900.0, + 1684330500.0, + 1684334100.0, + 1684337700.0, + 1684341300.0, + 1684344900.0, + 1684348500.0, + 1684352100.0, + 1684418700.0, + 1684422300.0, + 1684425900.0, + 1684429500.0, + 1684433100.0, + 1684436700.0, + 1684503300.0, + 1684506900.0, + 1684510500.0, + 1684514100.0, + 1684517700.0, + 1684521300.0, + 1684524900.0, + 1684764300.0, + 1684767900.0, + 1684771500.0, + 1684775100.0, + 1684778700.0, + 1684782300.0, + 1684848900.0, + 1684852500.0, + 1684856100.0, + 1684859700.0, + 1684863300.0, + 1684866900.0, + 1684870500.0, + 1684937100.0, + 1684940700.0, + 1684944300.0, + 1684947900.0, + 1684951500.0, + 1684955100.0, + 1685021700.0, + 1685025300.0, + 1685028900.0, + 1685032500.0, + 1685036100.0, + 1685039700.0, + 1685043300.0, + 1685109900.0, + 1685113500.0, + 1685117100.0, + 1685120700.0, + 1685124300.0, + 1685127900.0, + 1685453700.0, + 1685457300.0, + 1685460900.0, + 1685464500.0, + 1685468100.0, + 1685471700.0, + 1685475300.0, + 1685541900.0, + 1685545500.0, + 1685549100.0, + 1685552700.0, + 1685556300.0, + 1685559900.0, + 1685626500.0, + 1685630100.0 + ], + "input_window": [ + 30.76, + 30.915, + 30.965, + 31.095, + 31.0992, + 31.115, + 31.42, + 31.27, + 31.205, + 31.215, + 31.225, + 31.08, + 31.02, + 30.98, + 30.955, + 31.095, + 31.23, + 31.315, + 31.76, + 31.69, + 31.695, + 31.76, + 31.85, + 31.945, + 31.88, + 32.11, + 31.97, + 31.815, + 31.715, + 31.805, + 31.845, + 31.56, + 31.875, + 32.13, + 32.03, + 32.02, + 31.975, + 32.07, + 32.14, + 32, + 31.805, + 31.535, + 31.565, + 31.68, + 31.77, + 31.595, + 31.705, + 31.735, + 31.7, + 31.71, + 31.79, + 31.975, + 31.93, + 31.8, + 31.705, + 31.715, + 31.715, + 31.895, + 32.055, + 32.005, + 32.02, + 32.095, + 32.055, + 32.07, + 31.77, + 31.695, + 31.75, + 31.785, + 31.725, + 31.795, + 31.97, + 31.925, + 31.87, + 31.905, + 32.085, + 32.015, + 31.92, + 31.84, + 32.13, + 31.63, + 31.885, + 31.94, + 32.145, + 32.52, + 32.39, + 32.24, + 32.01, + 32.155, + 32.125, + 32.28, + 32.165, + 31.905, + 32.03, + 32.045, + 32.015, + 31.975, + 31.91, + 31.8, + 31.84, + 31.835, + 31.675, + 31.56, + 31.71, + 30.97, + 30.925, + 30.825, + 30.85, + 30.93, + 30.9, + 30.82, + 30.815, + 30.805, + 30.81, + 30.9, + 30.88, + 30.905, + 30.745, + 30.8, + 30.825, + 30.795, + 30.74, + 30.925, + 30.68, + 30.72, + 30.72, + 30.8, + 30.835, + 31.07, + 31.06, + 30.665, + 30.465, + 30.665, + 30.695, + 30.715, + 30.755, + 31.15, + 31.18 + ], + "output_timestamps": [ + 1685631900.0, + 1685635500.0, + 1685639100.0, + 1685642700.0, + 1685646300.0, + 1685712900.0, + 1685716500.0, + 1685720100.0, + 1685723700.0, + 1685727300.0, + 1685730900.0, + 1685734500.0, + 1685973900.0, + 1685977500.0, + 1685981100.0, + 1685984700.0, + 1685988300.0, + 1685991900.0, + 1686058500.0, + 1686062100.0, + 1686065700.0, + 1686069300.0, + 1686072900.0, + 1686076500.0, + 1686080100.0, + 1686146700.0, + 1686150300.0, + 1686153900.0, + 1686157500.0, + 1686161100.0, + 1686164700.0, + 1686231300.0, + 1686234900.0 + ], + "output_window": [ + 31.26, + 31.345, + 31.21, + 31.27, + 31.385, + 31.75, + 31.89, + 31.97, + 32.025, + 32.125, + 31.985, + 32.025, + 32.085, + 32.085, + 32.09, + 32.16, + 32.105, + 32.12, + 31.94, + 31.96, + 31.84, + 31.95, + 31.87, + 31.925, + 31.945, + 31.955, + 32.21, + 32.21, + 32.36, + 32.405, + 32.425, + 32.5, + 32.27 + ], + "text": { + "content": "Expert Ratings for CSX\nBy Benzinga Insights\nPublished on: 2023-06-01T15:02:13Z\n\nAnalysts have provided the following ratings for CSX (NASDAQ:CSX) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n6\n6\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n6\n6\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 13 analysts have an average price target of $33.54 versus the current price of CSX at $31.235, implying upside.\nBelow is a summary of how these 13 analysts rated CSX over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for CSX CSX within the last quarter:\nThese 13 analysts have an average price target of $33.54 versus the current price of CSX at $31.235, implying upside.\nBelow is a summary of how these 13 analysts rated CSX over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 2.76% from the previous average price target of $32.64.\nStay up to date on CSX analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1685631733000, + "published_utc": "2023-06-01T15:02:13Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32672678/expert-ratings-for-csx", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.5013336117623486, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.236375269004828, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.908972691807547, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 30.76, + 30.8375, + 30.88, + 30.93375, + 30.96684, + 30.991533333333333, + 31.052742857142857, + 31.0799, + 31.0938, + 31.105919999999998, + 31.15242, + 31.168919999999996, + 31.174420000000005, + 31.162919999999996, + 31.148500000000002, + 31.146499999999996, + 31.127500000000005, + 31.131999999999998, + 31.1875, + 31.235000000000003, + 31.282, + 31.35, + 31.433, + 31.529500000000002, + 31.622000000000003, + 31.7235, + 31.797499999999996, + 31.847499999999997, + 31.843, + 31.8545, + 31.8695, + 31.8495, + 31.851999999999997, + 31.8705, + 31.8855, + 31.8765, + 31.877000000000002, + 31.902500000000003, + 31.945, + 31.964499999999997, + 31.960500000000003, + 31.958000000000006, + 31.927000000000003, + 31.882000000000005, + 31.856, + 31.813499999999998, + 31.7865, + 31.752999999999997, + 31.709000000000003, + 31.68, + 31.678499999999996, + 31.722499999999997, + 31.758999999999997, + 31.770999999999997, + 31.764499999999998, + 31.7765, + 31.777499999999996, + 31.7935, + 31.829, + 31.8585, + 31.8815, + 31.8935, + 31.906, + 31.933, + 31.9395, + 31.9375, + 31.941000000000003, + 31.93, + 31.897000000000002, + 31.875999999999998, + 31.871, + 31.854000000000003, + 31.835500000000003, + 31.819, + 31.850500000000004, + 31.8825, + 31.8995, + 31.905, + 31.9455, + 31.928999999999995, + 31.920500000000004, + 31.922000000000004, + 31.9495, + 32.011, + 32.0415, + 32.064, + 32.073, + 32.1045, + 32.104, + 32.169000000000004, + 32.197, + 32.1935, + 32.182, + 32.1345, + 32.096999999999994, + 32.0705, + 32.0605, + 32.025, + 31.996500000000005, + 31.951999999999998, + 31.903000000000002, + 31.8685, + 31.8365, + 31.729000000000003, + 31.620000000000005, + 31.505000000000003, + 31.399, + 31.312, + 31.218, + 31.116500000000002, + 31.0305, + 30.955000000000002, + 30.865000000000002, + 30.857999999999997, + 30.853499999999997, + 30.8615, + 30.851, + 30.838, + 30.830499999999994, + 30.827999999999996, + 30.8205, + 30.8325, + 30.819499999999998, + 30.801499999999997, + 30.785500000000003, + 30.775, + 30.784000000000002, + 30.811, + 30.834500000000002, + 30.821500000000004, + 30.794, + 30.768, + 30.7695, + 30.769, + 30.772499999999997, + 30.807499999999997, + 30.841999999999995 + ], + "in_sma_50": [ + 30.76, + 30.8375, + 30.88, + 30.93375, + 30.96684, + 30.991533333333333, + 31.052742857142857, + 31.0799, + 31.0938, + 31.105919999999998, + 31.116745454545455, + 31.11368333333333, + 31.106476923076926, + 31.097442857142855, + 31.087946666666667, + 31.0883875, + 31.09671764705882, + 31.108844444444443, + 31.143115789473683, + 31.170460000000002, + 31.195438095238096, + 31.2211, + 31.24844347826087, + 31.27746666666667, + 31.301568000000003, + 31.332661538461537, + 31.356266666666667, + 31.37265, + 31.38445517241379, + 31.398473333333335, + 31.41287741935484, + 31.417475, + 31.431339393939396, + 31.451888235294117, + 31.468405714285712, + 31.483727777777776, + 31.497005405405407, + 31.512084210526314, + 31.528184615384617, + 31.539980000000003, + 31.546443902439023, + 31.54617142857143, + 31.54660930232558, + 31.549640909090908, + 31.554537777777774, + 31.555417391304346, + 31.558600000000002, + 31.562275, + 31.565085714285715, + 31.567984000000003, + 31.588584, + 31.609784, + 31.629084, + 31.643184, + 31.6553, + 31.6673, + 31.673199999999998, + 31.685699999999997, + 31.7027, + 31.718500000000002, + 31.7344, + 31.754700000000003, + 31.7754, + 31.797200000000004, + 31.813500000000005, + 31.8255, + 31.835900000000002, + 31.8453, + 31.8446, + 31.846700000000002, + 31.852200000000003, + 31.855500000000003, + 31.855900000000002, + 31.855099999999997, + 31.8592, + 31.8573, + 31.856299999999997, + 31.856800000000003, + 31.865099999999998, + 31.861600000000003, + 31.8624, + 31.87, + 31.8754, + 31.883200000000002, + 31.8904, + 31.8948, + 31.8955, + 31.8972, + 31.896900000000002, + 31.9025, + 31.9097, + 31.9171, + 31.926399999999997, + 31.9337, + 31.9386, + 31.946200000000005, + 31.9503, + 31.951600000000003, + 31.9544, + 31.9569, + 31.9546, + 31.9463, + 31.9419, + 31.925300000000004, + 31.909699999999997, + 31.8919, + 31.8746, + 31.855300000000003, + 31.832200000000004, + 31.8085, + 31.7844, + 31.758599999999998, + 31.733700000000002, + 31.710299999999997, + 31.6925, + 31.6767, + 31.656599999999997, + 31.6369, + 31.6189, + 31.5989, + 31.574299999999997, + 31.554299999999998, + 31.530500000000004, + 31.506800000000002, + 31.4795, + 31.4552, + 31.433500000000002, + 31.4181, + 31.3967, + 31.377399999999998, + 31.349, + 31.3235, + 31.2945, + 31.2584, + 31.225700000000003, + 31.203900000000004, + 31.1873 + ], + "in_sma_200": [ + 30.76, + 30.8375, + 30.88, + 30.93375, + 30.96684, + 30.991533333333333, + 31.052742857142857, + 31.0799, + 31.0938, + 31.105919999999998, + 31.116745454545455, + 31.11368333333333, + 31.106476923076926, + 31.097442857142855, + 31.087946666666667, + 31.0883875, + 31.09671764705882, + 31.108844444444443, + 31.143115789473683, + 31.170460000000002, + 31.195438095238096, + 31.2211, + 31.24844347826087, + 31.27746666666667, + 31.301568000000003, + 31.332661538461537, + 31.356266666666667, + 31.37265, + 31.38445517241379, + 31.398473333333335, + 31.41287741935484, + 31.417475, + 31.431339393939396, + 31.451888235294117, + 31.468405714285712, + 31.483727777777776, + 31.497005405405407, + 31.512084210526314, + 31.528184615384617, + 31.539980000000003, + 31.546443902439023, + 31.54617142857143, + 31.54660930232558, + 31.549640909090908, + 31.554537777777774, + 31.555417391304346, + 31.558600000000002, + 31.562275, + 31.565085714285715, + 31.567984000000003, + 31.57233725490196, + 31.58008076923077, + 31.586683018867923, + 31.590633333333333, + 31.59271272727273, + 31.594896428571428, + 31.59700350877193, + 31.602141379310343, + 31.609816949152542, + 31.616403333333334, + 31.62301967213115, + 31.63063225806452, + 31.637368253968255, + 31.644128125, + 31.646064615384617, + 31.646806060606057, + 31.648346268656713, + 31.650355882352944, + 31.651437681159422, + 31.65348857142857, + 31.65794647887324, + 31.661655555555555, + 31.664509589041096, + 31.66775945945946, + 31.67332266666667, + 31.67781842105263, + 31.68096363636364, + 31.683002564102562, + 31.68866075949367, + 31.6879275, + 31.690360493827157, + 31.693404878048778, + 31.69884578313253, + 31.708621428571426, + 31.716637647058825, + 31.722723255813953, + 31.726025287356325, + 31.7309, + 31.735328089887638, + 31.74138, + 31.746035164835167, + 31.74776304347826, + 31.750797849462366, + 31.75392765957447, + 31.756675789473682, + 31.75895, + 31.760507216494847, + 31.760910204081632, + 31.76170909090909, + 31.762442, + 31.76157623762376, + 31.759600000000002, + 31.759118446601946, + 31.75153076923077, + 31.74365904761905, + 31.734992452830188, + 31.7267214953271, + 31.719344444444445, + 31.711827522935778, + 31.70372, + 31.695713513513514, + 31.687760714285712, + 31.679992920353982, + 31.67315087719298, + 31.66625391304348, + 31.659691379310342, + 31.651873504273507, + 31.644654237288133, + 31.637766386554624, + 31.630743333333335, + 31.62338181818182, + 31.61765737704918, + 31.610034146341462, + 31.6028564516129, + 31.5957936, + 31.589477777777777, + 31.583537007874014, + 31.579525, + 31.575497674418603, + 31.568493846153846, + 31.560070229007636, + 31.553289393939394, + 31.54683609022556, + 31.540628358208956, + 31.53480888888889, + 31.531979411764702, + 31.5294102189781 + ], + "in_ema_10": [ + 30.76, + 30.78818181818182, + 30.820330578512394, + 30.87027047332832, + 30.911894023632257, + 30.948822382971844, + 31.034491040613325, + 31.0773108514109, + 31.100527060245277, + 31.12134032201886, + 31.140187536197246, + 31.129244347797744, + 31.109381739107246, + 31.08585778654229, + 31.06206546171642, + 31.068053559586158, + 31.09749836693413, + 31.137044118400652, + 31.25030882414599, + 31.330252674301263, + 31.39657036988285, + 31.462648484449602, + 31.533076032731493, + 31.607971299507582, + 31.657431063233474, + 31.73971632446375, + 31.781586083652158, + 31.787661341169947, + 31.774450188229956, + 31.780004699460875, + 31.79182202683162, + 31.74967256740769, + 31.772459373333565, + 31.83746676000019, + 31.87247280363652, + 31.89929593024806, + 31.913060306566592, + 31.941594796281755, + 31.97766846968507, + 31.981728747924144, + 31.949596248301575, + 31.87421511224674, + 31.81799418274733, + 31.792904331338725, + 31.788739907458957, + 31.753514469739144, + 31.744693657059297, + 31.742931173957604, + 31.735125505965314, + 31.730557232153437, + 31.741365008125538, + 31.783844097557257, + 31.81041789800139, + 31.808523734728407, + 31.78970123750506, + 31.77611919432232, + 31.76500661353644, + 31.78864177471163, + 31.837070542945877, + 31.867603171501173, + 31.895311685773684, + 31.93161865199665, + 31.954051624360893, + 31.975133147204367, + 31.937836211349026, + 31.893684172921926, + 31.867559777845212, + 31.85254890914608, + 31.829358198392246, + 31.823111253230017, + 31.849818298097286, + 31.863487698443233, + 31.864671753271736, + 31.872004161767784, + 31.91073067781, + 31.92968873639, + 31.92792714795545, + 31.91194039378173, + 31.951587594912326, + 31.89311712311008, + 31.891641282544608, + 31.900433776627406, + 31.94490036269515, + 32.04946393311421, + 32.1113795816389, + 32.13476511225001, + 32.112080546386366, + 32.11988408340702, + 32.12081425006029, + 32.149757113685695, + 32.15252854756102, + 32.10752335709538, + 32.093428201259854, + 32.08462307375806, + 32.071964333074774, + 32.054334454333905, + 32.02809182627319, + 31.98662058513261, + 31.95996229692668, + 31.937241879303645, + 31.889561537612074, + 31.82964125804624, + 31.80788830203783, + 31.655544974394587, + 31.52271861541375, + 31.395860685338523, + 31.296613288004245, + 31.229956326548926, + 31.16996426717639, + 31.106334400417047, + 31.05336450943213, + 31.00820732589901, + 30.97216963028101, + 30.959047879320824, + 30.944675537626125, + 30.937461803512285, + 30.902468748328232, + 30.883838066814008, + 30.873140236484186, + 30.858932920759784, + 30.837308753348914, + 30.85325261637638, + 30.82175214067158, + 30.803251751458564, + 30.788115069375188, + 30.790275965852427, + 30.79840760842471, + 30.84778804325658, + 30.886372035391744, + 30.846122574411424, + 30.776827560882072, + 30.756495277085328, + 30.745314317615268, + 30.7398026235034, + 30.742565782866414, + 30.816644731436156, + 30.882709325720487 + ], + "in_ema_50": [ + 30.76, + 30.76607843137255, + 30.77387927720108, + 30.786472246722607, + 30.79873608018447, + 30.8111385868439, + 30.835015505006883, + 30.85207372049681, + 30.865913966751837, + 30.879603615114508, + 30.89314857138453, + 30.900476078389058, + 30.90516329100125, + 30.908098063903164, + 30.909937355514806, + 30.91719471412207, + 30.92946158807807, + 30.94458074148677, + 30.97655796731082, + 31.00453608623981, + 31.0316131024657, + 31.060177294525868, + 31.091150733956226, + 31.12463501889912, + 31.154257175020724, + 31.191737285804226, + 31.22225739224328, + 31.2455022003906, + 31.263913878806655, + 31.285132942382862, + 31.30708851326981, + 31.317006610788642, + 31.338888704483207, + 31.369912676856416, + 31.395798454234598, + 31.4202769462254, + 31.442030791471463, + 31.46665703494317, + 31.49306264141599, + 31.512942537831048, + 31.524395771641593, + 31.52481162373408, + 31.52638763848961, + 31.53241165266649, + 31.541728842758, + 31.543817907747883, + 31.55013877411071, + 31.55738823394951, + 31.562980852226, + 31.56874630900145, + 31.577422924334726, + 31.593014182203955, + 31.606229312313605, + 31.61382816281111, + 31.61740352897538, + 31.621230841564582, + 31.62490806346401, + 31.63549990411248, + 31.65195088826493, + 31.665795951470226, + 31.67968630631453, + 31.695973117831606, + 31.71005260340684, + 31.724168187586965, + 31.72596551356395, + 31.724751179698696, + 31.725741329514435, + 31.72806519894524, + 31.727944995065037, + 31.730574603101704, + 31.73996383435262, + 31.747220154574087, + 31.752035050473143, + 31.758033675944784, + 31.770855884731265, + 31.780430163761412, + 31.78590349067273, + 31.788024922411058, + 31.80143570976749, + 31.794712740757, + 31.798253417590058, + 31.80381210709633, + 31.817192024465104, + 31.844753121544905, + 31.866135352072554, + 31.88079671081481, + 31.885863506469132, + 31.896417878764463, + 31.9053818835188, + 31.920072790047474, + 31.929677778673064, + 31.92871002264667, + 31.932682178621313, + 31.937086799067536, + 31.940142218711948, + 31.941509190527167, + 31.94027353599669, + 31.934772613016428, + 31.93105603995696, + 31.927289136429238, + 31.917395444804562, + 31.90337993716517, + 31.895796410217514, + 31.85949066864036, + 31.8228439757525, + 31.78371283944848, + 31.74709664966619, + 31.715053643796928, + 31.68309075580489, + 31.649244059498816, + 31.61652860618514, + 31.58470395496219, + 31.55432340770877, + 31.528663666229995, + 31.503225875397447, + 31.479766037146568, + 31.450951682748666, + 31.425424165778132, + 31.40187812006134, + 31.378078978098152, + 31.353056273074696, + 31.33626975256196, + 31.31053368383404, + 31.287375500154276, + 31.265125480540384, + 31.24688526561723, + 31.230732902259696, + 31.22442965119069, + 31.21798142957537, + 31.196295883317514, + 31.167617613383495, + 31.147907118741006, + 31.13014605526097, + 31.113865817799756, + 31.099792648474278, + 31.101761564220386, + 31.10482973817253 + ], + "in_ema_200": [ + 30.76, + 30.761542288557216, + 30.763566743397444, + 30.766864586746724, + 30.770171406779095, + 30.7736025370599, + 30.780034352611548, + 30.784909632685064, + 30.789089636339938, + 30.79332755040621, + 30.79762279866088, + 30.80043252205729, + 30.802617273081594, + 30.804382275339492, + 30.805880959166963, + 30.80875776554341, + 30.81294923056288, + 30.81794476060703, + 30.827318444581092, + 30.835902340654915, + 30.844450576071285, + 30.85356052058799, + 30.863475341278658, + 30.874236780668923, + 30.884244374891125, + 30.896440948275295, + 30.907123127894447, + 30.916156728611917, + 30.924105417879463, + 30.93287053809957, + 30.94194645314336, + 30.94809623967925, + 30.957319162667517, + 30.968987628710625, + 30.97954496573838, + 30.989897752148945, + 30.999699764565374, + 31.01034951815179, + 31.021589821453762, + 31.031325246115912, + 31.039023502373468, + 31.043958591902094, + 31.049143083524957, + 31.055420266773464, + 31.06253051287522, + 31.06782871672721, + 31.074168729496094, + 31.080744165023496, + 31.086905914625255, + 31.093105855773263, + 31.100040125865075, + 31.108746194264427, + 31.11691787392349, + 31.12371471099888, + 31.12949864422277, + 31.13532452835986, + 31.14109244350056, + 31.148594011226926, + 31.157612976289347, + 31.16604468796806, + 31.174541755749473, + 31.18370054424948, + 31.192370190575357, + 31.201102825495006, + 31.20676349389804, + 31.211621568585624, + 31.216978567903183, + 31.22263052245141, + 31.22762922372055, + 31.23327470408154, + 31.24060530404093, + 31.24741520151316, + 31.25361007512995, + 31.2600915669197, + 31.268299611029956, + 31.275729465646574, + 31.282140117729696, + 31.287690962329403, + 31.29607214678384, + 31.29939481198997, + 31.305221729283602, + 31.311537930982272, + 31.31983108589787, + 31.33177306514267, + 31.342302686385032, + 31.351234997963292, + 31.35778987360545, + 31.365722312674055, + 31.373277314537997, + 31.382299430811255, + 31.39008749617632, + 31.395211003677055, + 31.401527312098178, + 31.407930025410636, + 31.413970522670233, + 31.419552905529237, + 31.424432976120986, + 31.428169961433216, + 31.43226777276224, + 31.436275058605403, + 31.438650431156596, + 31.43985788955305, + 31.442545870751527, + 31.437843921788826, + 31.432740997193914, + 31.42669382309248, + 31.42095557609654, + 31.416070445986126, + 31.41093541667283, + 31.405055462278078, + 31.399184263648447, + 31.393271982418117, + 31.387468281100524, + 31.38261785044281, + 31.37761667780159, + 31.37291402429113, + 31.366666123551916, + 31.36102765466085, + 31.355694046156763, + 31.350115000921374, + 31.344044204892306, + 31.339874610813776, + 31.333308694288267, + 31.327206120215745, + 31.3211642682733, + 31.31597855416113, + 31.31119269790082, + 31.308792770558526, + 31.306317220602722, + 31.29993595472608, + 31.291628134281044, + 31.285393028467304, + 31.279518470970118, + 31.273901371756487, + 31.26873817402757, + 31.26755669965914, + 31.266685488717258 + ], + "in_macd": [ + 0.0, + 0.012364672364672202, + 0.025899789774435078, + 0.046579442562432405, + 0.06258567260929482, + 0.07567333805787158, + 0.10939531710667083, + 0.12260318881605059, + 0.126368863929482, + 0.1286767989735722, + 0.1298163287206684, + 0.11766278275362652, + 0.10201356260561667, + 0.08539934667648907, + 0.06941499691233233, + 0.06726868302973443, + 0.07558973416981374, + 0.08802828153973152, + 0.13226898638465912, + 0.15983912281433632, + 0.1800169889878518, + 0.19895956802421821, + 0.21871276165072828, + 0.23927480495752462, + 0.247472704357925, + 0.2694229366020231, + 0.2723819739829878, + 0.2592315676691257, + 0.23799712890277291, + 0.22582772953992603, + 0.2169106476512077, + 0.1847173709845329, + 0.1825178821888791, + 0.19905654045793852, + 0.20176852012221147, + 0.20079621336206088, + 0.19415641503587366, + 0.19432003270013354, + 0.1978177954547533, + 0.18713578284991428, + 0.1610785275857225, + 0.11728918482790363, + 0.0840378287090644, + 0.0662022895423462, + 0.05865362165341281, + 0.03811089186404004, + 0.030356777164509907, + 0.026328832289784998, + 0.02008096855842112, + 0.015754796477626343, + 0.01856756995874065, + 0.035317548384590225, + 0.04444852808136446, + 0.04072552325028056, + 0.029766183017944314, + 0.021638310379870518, + 0.015023728565083161, + 0.024029127672413608, + 0.043574336344285314, + 0.05440235639952462, + 0.06346245921887572, + 0.07582051744806506, + 0.08144782212964685, + 0.08612507996131669, + 0.06487649188115796, + 0.04150649846358334, + 0.027111130418887797, + 0.018315772202459613, + 0.006429770497820897, + 0.0026281478460639107, + 0.013579832117809332, + 0.018415712021685238, + 0.017607176766635035, + 0.019565080179155814, + 0.03523506057154435, + 0.0415265260006592, + 0.038404152465055574, + 0.029138427872034356, + 0.044680798314857384, + 0.01646264640180206, + 0.014508679559355642, + 0.017199917166450973, + 0.03546570256042614, + 0.07928686544675756, + 0.10234576097938941, + 0.10727970179863533, + 0.09157518589577762, + 0.08979443769958095, + 0.08498280378290701, + 0.09260921249453702, + 0.08835515422023832, + 0.06327456549569632, + 0.052874963896748284, + 0.04532114539162535, + 0.03649326883756032, + 0.02597008043950666, + 0.012244276646846686, + -0.007424022924574558, + -0.0195581719001936, + -0.029240959024683377, + -0.04925749071452401, + -0.07355240881095781, + -0.07978287274621465, + -0.14278642286362597, + -0.19411072654121142, + -0.24008719550181468, + -0.27137830713189715, + -0.286419738669629, + -0.29733345581549386, + -0.3088774398378611, + -0.3148007613387165, + -0.3166517880264088, + -0.3140945948270044, + -0.3013321831200422, + -0.28949459921150833, + -0.2749267531383133, + -0.2731436628742614, + -0.264246442150295, + -0.25227002771242724, + -0.2424050873099688, + -0.23630115864923695, + -0.21406815290480097, + -0.21375376774429, + -0.20788063102030918, + -0.20091016058391276, + -0.18677762493620165, + -0.17078458276279562, + -0.1375617197179615, + -0.11076247693675967, + -0.12001364026274786, + -0.14184844183994727, + -0.14138455769855085, + -0.13701673328351305, + -0.1304377627784703, + -0.12060594528559321, + -0.0800185561354958, + -0.04491426485111205 + ], + "in_signal": [ + 0.0, + 0.0024729344729344407, + 0.007158305533234568, + 0.015042532939074135, + 0.024551160873118275, + 0.034775596310068935, + 0.04969954046938932, + 0.06428027013872158, + 0.07669798889687367, + 0.08709375091221339, + 0.0956382664739044, + 0.10004316972984884, + 0.10043724830500242, + 0.09742966797929975, + 0.09182673376590628, + 0.0869151236186719, + 0.08465004572890028, + 0.08532569289106653, + 0.09471435158978506, + 0.10773930583469532, + 0.12219484246532661, + 0.13754778757710495, + 0.15378078239182963, + 0.17087958690496863, + 0.18619821039555992, + 0.20284315563685257, + 0.21675091930607965, + 0.22524704897868886, + 0.22779706496350569, + 0.22740319787878976, + 0.22530468783327337, + 0.21718722446352529, + 0.21025335600859607, + 0.20801399289846456, + 0.20676489834321396, + 0.20557116134698333, + 0.20328821208476142, + 0.20149457620783584, + 0.20075922005721936, + 0.19803453261575835, + 0.1906433316097512, + 0.1759725022533817, + 0.15758556754451825, + 0.13930891194408382, + 0.12317785388594962, + 0.10616446148156772, + 0.09100292461815616, + 0.07806810615248193, + 0.06647067863366977, + 0.05632750220246109, + 0.048775515753717004, + 0.04608392227989165, + 0.04575684344018621, + 0.04475057940220509, + 0.04175370012535294, + 0.03773062217625646, + 0.0331892434540218, + 0.03135722029770016, + 0.0338006435070172, + 0.03792098608551868, + 0.04302928071219009, + 0.04958752805936509, + 0.05595958687342144, + 0.06199268549100049, + 0.06256944676903199, + 0.058356857107942264, + 0.052107711770131376, + 0.045349323856597026, + 0.03756541318484181, + 0.030577960117086227, + 0.02717833451723085, + 0.02542581001812173, + 0.02386208336782439, + 0.02300268273009068, + 0.025449158298381413, + 0.02866463183883697, + 0.030612535964080693, + 0.030317714345671428, + 0.03319033113950862, + 0.02984479419196731, + 0.02677757126544498, + 0.02486204044564618, + 0.02698277286860217, + 0.037443591384233255, + 0.050424025303264494, + 0.06179516060233867, + 0.06775116566102646, + 0.07215982006873736, + 0.0747244168115713, + 0.07830137594816444, + 0.08031213160257923, + 0.07690461838120266, + 0.0720986874843118, + 0.06674317906577451, + 0.06069319702013167, + 0.05374857370400667, + 0.04544771429257468, + 0.034873366849144834, + 0.023987059099277147, + 0.013341455474485044, + 0.0008216662366832325, + -0.014053148772844979, + -0.027199093567518914, + -0.05031655942674033, + -0.07907539284963455, + -0.11127775338007058, + -0.1432978641304359, + -0.17192223903827453, + -0.1970044823937184, + -0.21937907388254696, + -0.2384634113737809, + -0.2541010867043065, + -0.26609978832884607, + -0.2731462672870853, + -0.2764159336719699, + -0.27611809756523864, + -0.2755232106270432, + -0.2732678569316936, + -0.26906829108784036, + -0.2637356503322661, + -0.2582487519956603, + -0.2494126321774884, + -0.24228085929084875, + -0.23540081363674084, + -0.22850268302617524, + -0.22015767140818054, + -0.21028305367910358, + -0.19573878688687518, + -0.17874352489685208, + -0.16699754797003125, + -0.16196772674401444, + -0.15785109293492175, + -0.15368422100464002, + -0.1490349293594061, + -0.14334913254464354, + -0.130683017262814, + -0.11352926678047362 + ], + "in_upper_bb": [ + NaN, + 31.056703102167827, + 31.093775583264318, + 31.210682603112502, + 31.248651483087542, + 31.271119503711386, + 31.465108372305362, + 31.49142577423187, + 31.487677950639537, + 31.48510050582803, + 31.483564825502185, + 31.464074717965207, + 31.445952147051088, + 31.430532863129095, + 31.417240889137062, + 31.40653548967357, + 31.412329150614173, + 31.431860599365322, + 31.576482502358115, + 31.658044466744514, + 31.718201009058944, + 31.79450565629093, + 31.880939382116807, + 31.981030879502743, + 32.051373704332526, + 32.1619836746158, + 32.22770035216103, + 32.26483895924071, + 32.28442915919983, + 32.31069265966502, + 32.33737758546902, + 32.324982993414416, + 32.32327741937937, + 32.33809750121171, + 32.302460210162735, + 32.26437280848814, + 32.22175891441312, + 32.18456676008152, + 32.22005456437132, + 32.22399039814646, + 32.21730691967637, + 32.24462928099333, + 32.26218442979353, + 32.25932447400157, + 32.25674529585353, + 32.23250212223529, + 32.219378077305805, + 32.21774966261794, + 32.21796910633101, + 32.21663793351885, + 32.21398700865808, + 32.2206718572502, + 32.22527022682363, + 32.1843164775118, + 32.158546229031984, + 32.1311234109199, + 32.10879302962354, + 32.076066167961606, + 32.051872483824894, + 32.05298959521847, + 32.084941754576526, + 32.12095535245716, + 32.14205825912012, + 32.17012609218094, + 32.17012609218094, + 32.160945978579655, + 32.15909689075384, + 32.158047769855024, + 32.15662346098721, + 32.153927427378626, + 32.164015895349536, + 32.15875923346077, + 32.15452669130202, + 32.15814591223245, + 32.17982681718806, + 32.18638645712881, + 32.18094694040562, + 32.18046887948758, + 32.19441613414205, + 32.20170068955734, + 32.189836900869736, + 32.16780068093669, + 32.18616110076969, + 32.31546026151497, + 32.39253755662172, + 32.421806456576924, + 32.422464276172676, + 32.43638672591417, + 32.43850653914375, + 32.462910745527545, + 32.47400990593085, + 32.47445985741061, + 32.47332659919399, + 32.47345300065865, + 32.470724584631796, + 32.47025809708466, + 32.470551345113904, + 32.47364420842587, + 32.469829676894825, + 32.445438819472464, + 32.46535020100355, + 32.49896985957826, + 32.49500795358768, + 32.550724321378794, + 32.58630925783442, + 32.6261160486798, + 32.65895721727267, + 32.64020550011174, + 32.611679531729614, + 32.54500935498231, + 32.48045749959586, + 32.444524877390265, + 32.37384270557979, + 32.28052690199569, + 32.178591840561154, + 32.068374285058354, + 31.960703296631085, + 31.858702413983952, + 31.726601501442843, + 31.56772835702423, + 31.42827022061466, + 31.29844449165886, + 30.990448835140228, + 30.97471732844289, + 30.965098582989327, + 30.96407884704906, + 30.96279461901897, + 31.002438487301756, + 31.037117743738683, + 31.042670193021195, + 31.078222420426247, + 31.07859993122077, + 31.076726113156543, + 31.065033280791777, + 31.055435963842168, + 31.10971465556194, + 31.174654094696304 + ], + "in_lower_bb": [ + NaN, + 30.61829689783217, + 30.66622441673568, + 30.656817396887497, + 30.68502851691246, + 30.71194716295528, + 30.64037734198035, + 30.668374225768126, + 30.699922049360467, + 30.726739494171966, + 30.749926083588726, + 30.763291948701454, + 30.767001699102764, + 30.764352851156616, + 30.758652444196272, + 30.77023951032643, + 30.781106143503468, + 30.785828289523565, + 30.70974907658925, + 30.68287553325549, + 30.71621899094106, + 30.72441434370907, + 30.726480617883198, + 30.711389120497262, + 30.71912629566748, + 30.708016325384193, + 30.697299647838967, + 30.7146610407593, + 30.746070840800165, + 30.778807340334975, + 30.81412241453099, + 30.87451700658558, + 30.961722580620627, + 31.06190249878829, + 31.205039789837254, + 31.335627191511872, + 31.45274108558688, + 31.56543323991848, + 31.56794543562868, + 31.59500960185354, + 31.61269308032363, + 31.56287071900667, + 31.516815570206468, + 31.493175525998424, + 31.484754704146464, + 31.457497877764727, + 31.444121922694197, + 31.437750337382056, + 31.436030893668995, + 31.427862066481147, + 31.425012991341912, + 31.45982814274981, + 31.460729773176364, + 31.468683522488202, + 31.46195377096802, + 31.458876589080102, + 31.455206970376462, + 31.470433832038395, + 31.4861275161751, + 31.48551040478153, + 31.475058245423458, + 31.49504464754284, + 31.522941740879883, + 31.533873907819046, + 31.533873907819046, + 31.553054021420348, + 31.55940310924617, + 31.56545223014498, + 31.569376539012783, + 31.580572572621378, + 31.588484104650462, + 31.588740766539217, + 31.586973308697978, + 31.593854087767557, + 31.61017318281194, + 31.633613542871185, + 31.65955305959439, + 31.65453112051242, + 31.648083865857956, + 31.60329931044267, + 31.60166309913027, + 31.608199319063303, + 31.598838899230298, + 31.514539738485034, + 31.49946244337829, + 31.524693543423073, + 31.550035723827328, + 31.573113274085834, + 31.610993460856243, + 31.635089254472458, + 31.64349009406916, + 31.641040142589404, + 31.658173400806017, + 31.672046999341344, + 31.66777541536821, + 31.664241902915343, + 31.662948654886094, + 31.655855791574126, + 31.63067032310517, + 31.675561180527545, + 31.634649798996442, + 31.56303014042174, + 31.523492046412308, + 31.31277567862121, + 31.130690742165573, + 30.9493839513202, + 30.800542782727337, + 30.696794499888263, + 30.602820468270387, + 30.52349064501769, + 30.453042500404138, + 30.378975122609738, + 30.327657294420206, + 30.30647309800431, + 30.294908159438833, + 30.29812571494165, + 30.289296703368915, + 30.291297586016046, + 30.32189849855716, + 30.37677164297576, + 30.42272977938534, + 30.489055508341142, + 30.694051164859772, + 30.684782671557112, + 30.67390141701067, + 30.67242115295094, + 30.672205380981023, + 30.646561512698245, + 30.627882256261316, + 30.60682980697881, + 30.536277579573753, + 30.521900068779228, + 30.512273886843456, + 30.505466719208226, + 30.50256403615784, + 30.472785344438055, + 30.451345905303693 + ], + "out_sma_10": [ + 31.26, + 31.302500000000002, + 31.271666666666665, + 31.271250000000002, + 31.294, + 31.37, + 31.444285714285716, + 31.51, + 31.567222222222224, + 31.623, + 31.695500000000003, + 31.7635, + 31.851, + 31.932500000000005, + 32.003, + 32.044, + 32.0655, + 32.0805, + 32.071999999999996, + 32.0555, + 32.041000000000004, + 32.0335, + 32.012, + 31.996, + 31.9815, + 31.960999999999995, + 31.971500000000002, + 31.9805, + 32.0225, + 32.06699999999999, + 32.1255, + 32.1805, + 32.2205 + ], + "out_sma_50": [ + 31.26, + 31.302500000000002, + 31.271666666666665, + 31.271250000000002, + 31.294, + 31.37, + 31.444285714285716, + 31.51, + 31.567222222222224, + 31.623, + 31.655909090909095, + 31.686666666666667, + 31.717307692307692, + 31.743571428571432, + 31.766666666666666, + 31.79125, + 31.80970588235294, + 31.826944444444443, + 31.832894736842107, + 31.83925, + 31.839285714285715, + 31.844318181818185, + 31.8454347826087, + 31.84875, + 31.852600000000002, + 31.85653846153846, + 31.86962962962963, + 31.881785714285716, + 31.898275862068964, + 31.915166666666668, + 31.931612903225805, + 31.949375, + 31.95909090909091 + ], + "out_sma_200": [ + 31.26, + 31.302500000000002, + 31.271666666666665, + 31.271250000000002, + 31.294, + 31.37, + 31.444285714285716, + 31.51, + 31.567222222222224, + 31.623, + 31.655909090909095, + 31.686666666666667, + 31.717307692307692, + 31.743571428571432, + 31.766666666666666, + 31.79125, + 31.80970588235294, + 31.826944444444443, + 31.832894736842107, + 31.83925, + 31.839285714285715, + 31.844318181818185, + 31.8454347826087, + 31.84875, + 31.852600000000002, + 31.85653846153846, + 31.86962962962963, + 31.881785714285716, + 31.898275862068964, + 31.915166666666668, + 31.931612903225805, + 31.949375, + 31.95909090909091 + ], + "out_ema_10": [ + 31.26, + 31.275454545454544, + 31.26355371900826, + 31.26472577009767, + 31.286593811898094, + 31.370849482462074, + 31.46524048565079, + 31.55701494280519, + 31.642103135022424, + 31.729902565018342, + 31.776283916833187, + 31.821505022863512, + 31.86941320052469, + 31.908610800429287, + 31.94159065489669, + 31.98130144491547, + 32.00379209129447, + 32.0249208019682, + 32.009480656155795, + 32.000484173218375, + 31.971305232633213, + 31.967431553972627, + 31.949716725977602, + 31.945222775799856, + 31.945182271108973, + 31.94696731272552, + 31.994791437684512, + 32.033920267196414, + 32.09320749134252, + 32.14989703837115, + 32.1999157586673, + 32.254476529818696, + 32.25729897894257 + ], + "out_ema_50": [ + 31.26, + 31.263333333333335, + 31.261241830065362, + 31.26158528770986, + 31.26642508034869, + 31.285388802687958, + 31.309099045719805, + 31.33501673020138, + 31.36207489764447, + 31.391993529109392, + 31.415248684830594, + 31.43916050111175, + 31.46448754028384, + 31.488821362233494, + 31.512396995087084, + 31.53779319135818, + 31.560036595618644, + 31.58199594481007, + 31.596035319523402, + 31.610308444247977, + 31.619315956238253, + 31.632283957954403, + 31.641606155681682, + 31.6527196397726, + 31.66418161468348, + 31.675586257244913, + 31.69654365892158, + 31.71667920170897, + 31.74190746830862, + 31.7679110970024, + 31.793679289276817, + 31.821378140677727, + 31.838971154768796 + ], + "out_ema_200": [ + 31.26, + 31.260845771144282, + 31.260339843073197, + 31.260435964037644, + 31.26167540718155, + 31.266534358353873, + 31.27273799657921, + 31.27967592696151, + 31.28709208689224, + 31.29542947906247, + 31.302290877280758, + 31.309482012830202, + 31.317198609717465, + 31.32483842454615, + 31.332451972560616, + 31.340686281291358, + 31.3482913929203, + 31.355970085528057, + 31.361781328458125, + 31.367733753050583, + 31.372432919686897, + 31.378179855809417, + 31.383073588587436, + 31.388465891188556, + 31.394003544012552, + 31.399585598300987, + 31.407649423193515, + 31.415633011022436, + 31.425029697479925, + 31.43478064576371, + 31.444633574661584, + 31.455134733122662, + 31.463242845230894 + ], + "out_macd": [ + 0.0, + 0.006780626780628296, + 0.0012465807907382498, + 0.0016829085104461683, + 0.011179371441723873, + 0.04760902904951436, + 0.08677632171602312, + 0.1228558094551282, + 0.15411061256178016, + 0.18481895559335015, + 0.19560390861702004, + 0.20501543695616675, + 0.21483910802579942, + 0.2200874074903183, + 0.22209006482018268, + 0.2267122030151434, + 0.22336245712213199, + 0.2193891524239362, + 0.19941702877237333, + 0.1830922364097809, + 0.15864298613812622, + 0.14645462212314087, + 0.12885456915273608, + 0.11798439011150563, + 0.10971875821183374, + 0.1027902003620973, + 0.11653232511957512, + 0.12597094337549564, + 0.14389611786801737, + 0.1598899597881669, + 0.17219408140892511, + 0.18585464300457488, + 0.17609178222618738 + ], + "out_signal": [ + 0.0, + 0.0013561253561256593, + 0.0013342164430481774, + 0.0014039548565277756, + 0.0033590381735669954, + 0.01220903634875647, + 0.0271224934222098, + 0.04626915662879348, + 0.06783744781539082, + 0.09123374937098269, + 0.11210778122019016, + 0.13068931236738549, + 0.1475192714990683, + 0.1620328986973183, + 0.17404433192189117, + 0.18457790614054165, + 0.19233481633685973, + 0.19774568355427505, + 0.1980799525978947, + 0.19508240936027196, + 0.18779452471584282, + 0.17952654419730246, + 0.16939214918838918, + 0.15911059737301247, + 0.14923222954077675, + 0.13994382370504088, + 0.13526152398794775, + 0.13340340786545732, + 0.13550194986596933, + 0.14037955185040885, + 0.1467424577621121, + 0.15456489481060465, + 0.1588702722937212 + ], + "out_upper_bb": [ + NaN, + 31.422708152801707, + 31.40817063486295, + 31.38271748404804, + 31.434249777183425, + 31.762886752130942, + 31.976401884917298, + 32.1271593913129, + 32.238901295722194, + 32.34789386196264, + 32.37741887160258, + 32.40684762035858, + 32.44136587809821, + 32.4664548490207, + 32.485859335732535, + 32.51335340903041, + 32.52525174556014, + 32.53636955460626, + 32.52428075050093, + 32.51459221344675, + 32.486237182629814, + 32.465793667568356, + 32.397988562504345, + 32.312074441500684, + 32.20932323527714, + 32.18855318990462, + 32.21834467652866, + 32.24627034575044, + 32.30845117272244, + 32.36632764326652, + 32.42627485716283, + 32.49576863637847, + 32.511563000571755 + ], + "out_lower_bb": [ + NaN, + 31.182291847198297, + 31.135162698470378, + 31.159782515951964, + 31.153750222816576, + 30.97711324786906, + 30.912169543654134, + 30.8928406086871, + 30.895543148722258, + 30.898106138037363, + 30.93439931021561, + 30.966485712974748, + 30.993249506517177, + 31.02068800812216, + 31.047473997600793, + 31.0691465909696, + 31.09416001914574, + 31.11751933428263, + 31.141508723183282, + 31.16390778655325, + 31.250262817370185, + 31.331206332431645, + 31.465011437495658, + 31.616425558499316, + 31.775176764722865, + 31.81644681009538, + 31.818655323471347, + 31.814729654249565, + 31.786048827277554, + 31.756172356733483, + 31.740225142837172, + 31.718231363621527, + 31.720936999428233 + ], + "overall_sma_10": [ + 30.76, + 30.8375, + 30.88, + 30.93375, + 30.96684, + 30.991533333333333, + 31.052742857142857, + 31.0799, + 31.0938, + 31.105919999999998, + 31.15242, + 31.168919999999996, + 31.174420000000005, + 31.162919999999996, + 31.148500000000002, + 31.146499999999996, + 31.127500000000005, + 31.131999999999998, + 31.1875, + 31.235000000000003, + 31.282, + 31.35, + 31.433, + 31.529500000000002, + 31.622000000000003, + 31.7235, + 31.797499999999996, + 31.847499999999997, + 31.843, + 31.8545, + 31.8695, + 31.8495, + 31.851999999999997, + 31.8705, + 31.8855, + 31.8765, + 31.877000000000002, + 31.902500000000003, + 31.945, + 31.964499999999997, + 31.960500000000003, + 31.958000000000006, + 31.927000000000003, + 31.882000000000005, + 31.856, + 31.813499999999998, + 31.7865, + 31.752999999999997, + 31.709000000000003, + 31.68, + 31.678499999999996, + 31.722499999999997, + 31.758999999999997, + 31.770999999999997, + 31.764499999999998, + 31.7765, + 31.777499999999996, + 31.7935, + 31.829, + 31.8585, + 31.8815, + 31.8935, + 31.906, + 31.933, + 31.9395, + 31.9375, + 31.941000000000003, + 31.93, + 31.897000000000002, + 31.875999999999998, + 31.871, + 31.854000000000003, + 31.835500000000003, + 31.819, + 31.850500000000004, + 31.8825, + 31.8995, + 31.905, + 31.9455, + 31.928999999999995, + 31.920500000000004, + 31.922000000000004, + 31.9495, + 32.011, + 32.0415, + 32.064, + 32.073, + 32.1045, + 32.104, + 32.169000000000004, + 32.197, + 32.1935, + 32.182, + 32.1345, + 32.096999999999994, + 32.0705, + 32.0605, + 32.025, + 31.996500000000005, + 31.951999999999998, + 31.903000000000002, + 31.8685, + 31.8365, + 31.729000000000003, + 31.620000000000005, + 31.505000000000003, + 31.399, + 31.312, + 31.218, + 31.116500000000002, + 31.0305, + 30.955000000000002, + 30.865000000000002, + 30.857999999999997, + 30.853499999999997, + 30.8615, + 30.851, + 30.838, + 30.830499999999994, + 30.827999999999996, + 30.8205, + 30.8325, + 30.819499999999998, + 30.801499999999997, + 30.785500000000003, + 30.775, + 30.784000000000002, + 30.811, + 30.834500000000002, + 30.821500000000004, + 30.794, + 30.768, + 30.7695, + 30.769, + 30.772499999999997, + 30.807499999999997, + 30.841999999999995, + 30.861, + 30.889499999999998, + 30.944, + 31.0245, + 31.0965, + 31.201999999999998, + 31.319499999999998, + 31.441000000000003, + 31.528499999999998, + 31.623, + 31.6955, + 31.7635, + 31.851, + 31.932499999999997, + 32.003, + 32.044, + 32.0655, + 32.0805, + 32.072, + 32.0555, + 32.041, + 32.033500000000004, + 32.012, + 31.996, + 31.9815, + 31.961000000000002, + 31.9715, + 31.9805, + 32.022499999999994, + 32.067, + 32.1255, + 32.1805, + 32.2205 + ], + "overall_sma_50": [ + 30.76, + 30.8375, + 30.88, + 30.93375, + 30.96684, + 30.991533333333333, + 31.052742857142857, + 31.0799, + 31.0938, + 31.105919999999998, + 31.116745454545455, + 31.11368333333333, + 31.106476923076926, + 31.097442857142855, + 31.087946666666667, + 31.0883875, + 31.09671764705882, + 31.108844444444443, + 31.143115789473683, + 31.170460000000002, + 31.195438095238096, + 31.2211, + 31.24844347826087, + 31.27746666666667, + 31.301568000000003, + 31.332661538461537, + 31.356266666666667, + 31.37265, + 31.38445517241379, + 31.398473333333335, + 31.41287741935484, + 31.417475, + 31.431339393939396, + 31.451888235294117, + 31.468405714285712, + 31.483727777777776, + 31.497005405405407, + 31.512084210526314, + 31.528184615384617, + 31.539980000000003, + 31.546443902439023, + 31.54617142857143, + 31.54660930232558, + 31.549640909090908, + 31.554537777777774, + 31.555417391304346, + 31.558600000000002, + 31.562275, + 31.565085714285715, + 31.567984000000003, + 31.588584, + 31.609784, + 31.629084, + 31.643184, + 31.6553, + 31.6673, + 31.673199999999998, + 31.685699999999997, + 31.7027, + 31.718500000000002, + 31.7344, + 31.754700000000003, + 31.7754, + 31.797200000000004, + 31.813500000000005, + 31.8255, + 31.835900000000002, + 31.8453, + 31.8446, + 31.846700000000002, + 31.852200000000003, + 31.855500000000003, + 31.855900000000002, + 31.855099999999997, + 31.8592, + 31.8573, + 31.856299999999997, + 31.856800000000003, + 31.865099999999998, + 31.861600000000003, + 31.8624, + 31.87, + 31.8754, + 31.883200000000002, + 31.8904, + 31.8948, + 31.8955, + 31.8972, + 31.896900000000002, + 31.9025, + 31.9097, + 31.9171, + 31.926399999999997, + 31.9337, + 31.9386, + 31.946200000000005, + 31.9503, + 31.951600000000003, + 31.9544, + 31.9569, + 31.9546, + 31.9463, + 31.9419, + 31.925300000000004, + 31.909699999999997, + 31.8919, + 31.8746, + 31.855300000000003, + 31.832200000000004, + 31.8085, + 31.7844, + 31.758599999999998, + 31.733700000000002, + 31.710299999999997, + 31.6925, + 31.6767, + 31.656599999999997, + 31.6369, + 31.6189, + 31.5989, + 31.574299999999997, + 31.554299999999998, + 31.530500000000004, + 31.506800000000002, + 31.4795, + 31.4552, + 31.433500000000002, + 31.4181, + 31.3967, + 31.377399999999998, + 31.349, + 31.3235, + 31.2945, + 31.2584, + 31.225700000000003, + 31.203900000000004, + 31.1873, + 31.169399999999996, + 31.153799999999997, + 31.132399999999997, + 31.1145, + 31.1041, + 31.098499999999998, + 31.095399999999998, + 31.094500000000004, + 31.095499999999998, + 31.099800000000002, + 31.1035, + 31.1072, + 31.112199999999998, + 31.1204, + 31.131, + 31.14, + 31.1627, + 31.1866, + 31.2089, + 31.2311, + 31.249299999999998, + 31.2703, + 31.2913, + 31.313499999999998, + 31.3363, + 31.359199999999998, + 31.3854, + 31.412, + 31.441100000000002, + 31.474300000000003, + 31.5068, + 31.540300000000002, + 31.5698 + ], + "overall_sma_200": [ + 30.76, + 30.8375, + 30.88, + 30.93375, + 30.96684, + 30.991533333333333, + 31.052742857142857, + 31.0799, + 31.0938, + 31.105919999999998, + 31.116745454545455, + 31.11368333333333, + 31.106476923076926, + 31.097442857142855, + 31.087946666666667, + 31.0883875, + 31.09671764705882, + 31.108844444444443, + 31.143115789473683, + 31.170460000000002, + 31.195438095238096, + 31.2211, + 31.24844347826087, + 31.27746666666667, + 31.301568000000003, + 31.332661538461537, + 31.356266666666667, + 31.37265, + 31.38445517241379, + 31.398473333333335, + 31.41287741935484, + 31.417475, + 31.431339393939396, + 31.451888235294117, + 31.468405714285712, + 31.483727777777776, + 31.497005405405407, + 31.512084210526314, + 31.528184615384617, + 31.539980000000003, + 31.546443902439023, + 31.54617142857143, + 31.54660930232558, + 31.549640909090908, + 31.554537777777774, + 31.555417391304346, + 31.558600000000002, + 31.562275, + 31.565085714285715, + 31.567984000000003, + 31.57233725490196, + 31.58008076923077, + 31.586683018867923, + 31.590633333333333, + 31.59271272727273, + 31.594896428571428, + 31.59700350877193, + 31.602141379310343, + 31.609816949152542, + 31.616403333333334, + 31.62301967213115, + 31.63063225806452, + 31.637368253968255, + 31.644128125, + 31.646064615384617, + 31.646806060606057, + 31.648346268656713, + 31.650355882352944, + 31.651437681159422, + 31.65348857142857, + 31.65794647887324, + 31.661655555555555, + 31.664509589041096, + 31.66775945945946, + 31.67332266666667, + 31.67781842105263, + 31.68096363636364, + 31.683002564102562, + 31.68866075949367, + 31.6879275, + 31.690360493827157, + 31.693404878048778, + 31.69884578313253, + 31.708621428571426, + 31.716637647058825, + 31.722723255813953, + 31.726025287356325, + 31.7309, + 31.735328089887638, + 31.74138, + 31.746035164835167, + 31.74776304347826, + 31.750797849462366, + 31.75392765957447, + 31.756675789473682, + 31.75895, + 31.760507216494847, + 31.760910204081632, + 31.76170909090909, + 31.762442, + 31.76157623762376, + 31.759600000000002, + 31.759118446601946, + 31.75153076923077, + 31.74365904761905, + 31.734992452830188, + 31.7267214953271, + 31.719344444444445, + 31.711827522935778, + 31.70372, + 31.695713513513514, + 31.687760714285712, + 31.679992920353982, + 31.67315087719298, + 31.66625391304348, + 31.659691379310342, + 31.651873504273507, + 31.644654237288133, + 31.637766386554624, + 31.630743333333335, + 31.62338181818182, + 31.61765737704918, + 31.610034146341462, + 31.6028564516129, + 31.5957936, + 31.589477777777777, + 31.583537007874014, + 31.579525, + 31.575497674418603, + 31.568493846153846, + 31.560070229007636, + 31.553289393939394, + 31.54683609022556, + 31.540628358208956, + 31.53480888888889, + 31.531979411764702, + 31.5294102189781, + 31.527457971014496, + 31.52614532374101, + 31.523887142857145, + 31.522086524822694, + 31.521121126760566, + 31.52272167832168, + 31.52527222222222, + 31.528339310344826, + 31.531741095890414, + 31.535776870748304, + 31.538812162162163, + 31.54207516778523, + 31.545694666666666, + 31.54926622516556, + 31.552823684210527, + 31.556792156862745, + 31.56035194805195, + 31.563962580645164, + 31.566373076923075, + 31.568880254777067, + 31.570596202531647, + 31.572982389937106, + 31.574838749999998, + 31.577013664596272, + 31.57928518518519, + 31.581590184049084, + 31.585421951219516, + 31.589207272727275, + 31.59385060240964, + 31.598707784431138, + 31.60362619047619, + 31.608930177514793, + 31.612818823529416 + ], + "overall_ema_10": [ + 30.76, + 30.78818181818182, + 30.820330578512394, + 30.87027047332832, + 30.911894023632257, + 30.948822382971844, + 31.034491040613325, + 31.0773108514109, + 31.100527060245277, + 31.12134032201886, + 31.140187536197246, + 31.129244347797744, + 31.109381739107246, + 31.08585778654229, + 31.06206546171642, + 31.068053559586158, + 31.09749836693413, + 31.137044118400652, + 31.25030882414599, + 31.330252674301263, + 31.39657036988285, + 31.462648484449602, + 31.533076032731493, + 31.607971299507582, + 31.657431063233474, + 31.73971632446375, + 31.781586083652158, + 31.787661341169947, + 31.774450188229956, + 31.780004699460875, + 31.79182202683162, + 31.74967256740769, + 31.772459373333565, + 31.83746676000019, + 31.87247280363652, + 31.89929593024806, + 31.913060306566592, + 31.941594796281755, + 31.97766846968507, + 31.981728747924144, + 31.949596248301575, + 31.87421511224674, + 31.81799418274733, + 31.792904331338725, + 31.788739907458957, + 31.753514469739144, + 31.744693657059297, + 31.742931173957604, + 31.735125505965314, + 31.730557232153437, + 31.741365008125538, + 31.783844097557257, + 31.81041789800139, + 31.808523734728407, + 31.78970123750506, + 31.77611919432232, + 31.76500661353644, + 31.78864177471163, + 31.837070542945877, + 31.867603171501173, + 31.895311685773684, + 31.93161865199665, + 31.954051624360893, + 31.975133147204367, + 31.937836211349026, + 31.893684172921926, + 31.867559777845212, + 31.85254890914608, + 31.829358198392246, + 31.823111253230017, + 31.849818298097286, + 31.863487698443233, + 31.864671753271736, + 31.872004161767784, + 31.91073067781, + 31.92968873639, + 31.92792714795545, + 31.91194039378173, + 31.951587594912326, + 31.89311712311008, + 31.891641282544608, + 31.900433776627406, + 31.94490036269515, + 32.04946393311421, + 32.1113795816389, + 32.13476511225001, + 32.112080546386366, + 32.11988408340702, + 32.12081425006029, + 32.149757113685695, + 32.15252854756102, + 32.10752335709538, + 32.093428201259854, + 32.08462307375806, + 32.071964333074774, + 32.054334454333905, + 32.02809182627319, + 31.98662058513261, + 31.95996229692668, + 31.937241879303645, + 31.889561537612074, + 31.82964125804624, + 31.80788830203783, + 31.655544974394587, + 31.52271861541375, + 31.395860685338523, + 31.296613288004245, + 31.229956326548926, + 31.16996426717639, + 31.106334400417047, + 31.05336450943213, + 31.00820732589901, + 30.97216963028101, + 30.959047879320824, + 30.944675537626125, + 30.937461803512285, + 30.902468748328232, + 30.883838066814008, + 30.873140236484186, + 30.858932920759784, + 30.837308753348914, + 30.85325261637638, + 30.82175214067158, + 30.803251751458564, + 30.788115069375188, + 30.790275965852427, + 30.79840760842471, + 30.84778804325658, + 30.886372035391744, + 30.846122574411424, + 30.776827560882072, + 30.756495277085328, + 30.745314317615268, + 30.7398026235034, + 30.742565782866414, + 30.816644731436156, + 30.882709325720487, + 30.95130763013494, + 31.022888061019497, + 31.056908413561406, + 31.095652338368424, + 31.148261004119618, + 31.257668094279687, + 31.37263753168338, + 31.48124888955913, + 31.580112727821103, + 31.679183140944534, + 31.734786206227344, + 31.787552350549646, + 31.841633741358798, + 31.885882152020834, + 31.922994488017046, + 31.966086399286674, + 31.991343417598184, + 32.01473552348942, + 32.00114724649134, + 31.99366592894746, + 31.96572666913883, + 31.96286727474995, + 31.945982315704505, + 31.942167349212774, + 31.942682376628632, + 31.94492194451433, + 31.99311795460263, + 32.032551053765786, + 32.09208722580837, + 32.148980457479574, + 32.19916582884692, + 32.253862950874755, + 32.256796959806614 + ], + "overall_ema_50": [ + 30.76, + 30.76607843137255, + 30.77387927720108, + 30.786472246722607, + 30.79873608018447, + 30.8111385868439, + 30.835015505006883, + 30.85207372049681, + 30.865913966751837, + 30.879603615114508, + 30.89314857138453, + 30.900476078389058, + 30.90516329100125, + 30.908098063903164, + 30.909937355514806, + 30.91719471412207, + 30.92946158807807, + 30.94458074148677, + 30.97655796731082, + 31.00453608623981, + 31.0316131024657, + 31.060177294525868, + 31.091150733956226, + 31.12463501889912, + 31.154257175020724, + 31.191737285804226, + 31.22225739224328, + 31.2455022003906, + 31.263913878806655, + 31.285132942382862, + 31.30708851326981, + 31.317006610788642, + 31.338888704483207, + 31.369912676856416, + 31.395798454234598, + 31.4202769462254, + 31.442030791471463, + 31.46665703494317, + 31.49306264141599, + 31.512942537831048, + 31.524395771641593, + 31.52481162373408, + 31.52638763848961, + 31.53241165266649, + 31.541728842758, + 31.543817907747883, + 31.55013877411071, + 31.55738823394951, + 31.562980852226, + 31.56874630900145, + 31.577422924334726, + 31.593014182203955, + 31.606229312313605, + 31.61382816281111, + 31.61740352897538, + 31.621230841564582, + 31.62490806346401, + 31.63549990411248, + 31.65195088826493, + 31.665795951470226, + 31.67968630631453, + 31.695973117831606, + 31.71005260340684, + 31.724168187586965, + 31.72596551356395, + 31.724751179698696, + 31.725741329514435, + 31.72806519894524, + 31.727944995065037, + 31.730574603101704, + 31.73996383435262, + 31.747220154574087, + 31.752035050473143, + 31.758033675944784, + 31.770855884731265, + 31.780430163761412, + 31.78590349067273, + 31.788024922411058, + 31.80143570976749, + 31.794712740757, + 31.798253417590058, + 31.80381210709633, + 31.817192024465104, + 31.844753121544905, + 31.866135352072554, + 31.88079671081481, + 31.885863506469132, + 31.896417878764463, + 31.9053818835188, + 31.920072790047474, + 31.929677778673064, + 31.92871002264667, + 31.932682178621313, + 31.937086799067536, + 31.940142218711948, + 31.941509190527167, + 31.94027353599669, + 31.934772613016428, + 31.93105603995696, + 31.927289136429238, + 31.917395444804562, + 31.90337993716517, + 31.895796410217514, + 31.85949066864036, + 31.8228439757525, + 31.78371283944848, + 31.74709664966619, + 31.715053643796928, + 31.68309075580489, + 31.649244059498816, + 31.61652860618514, + 31.58470395496219, + 31.55432340770877, + 31.528663666229995, + 31.503225875397447, + 31.479766037146568, + 31.450951682748666, + 31.425424165778132, + 31.40187812006134, + 31.378078978098152, + 31.353056273074696, + 31.33626975256196, + 31.31053368383404, + 31.287375500154276, + 31.265125480540384, + 31.24688526561723, + 31.230732902259696, + 31.22442965119069, + 31.21798142957537, + 31.196295883317514, + 31.167617613383495, + 31.147907118741006, + 31.13014605526097, + 31.113865817799756, + 31.099792648474278, + 31.101761564220386, + 31.10482973817253, + 31.110914846479492, + 31.120094656421475, + 31.123620356169653, + 31.12936073435908, + 31.1393858035999, + 31.16333145836069, + 31.191828263915173, + 31.222344802585166, + 31.253821476993593, + 31.2879853406409, + 31.31531924885106, + 31.34314986654318, + 31.372242028639526, + 31.400193321634056, + 31.427244563922915, + 31.455980071220058, + 31.481431833132998, + 31.506473722029742, + 31.523474752538384, + 31.540593389693743, + 31.55233482539203, + 31.567929538121756, + 31.57977543858757, + 31.593313656682177, + 31.60710527798876, + 31.620748208263713, + 31.643856121665134, + 31.66605784238415, + 31.69327126032987, + 31.721182191297324, + 31.74878288967782, + 31.778242384200258, + 31.797526996584562 + ], + "overall_ema_200": [ + 30.76, + 30.761542288557216, + 30.763566743397444, + 30.766864586746724, + 30.770171406779095, + 30.7736025370599, + 30.780034352611548, + 30.784909632685064, + 30.789089636339938, + 30.79332755040621, + 30.79762279866088, + 30.80043252205729, + 30.802617273081594, + 30.804382275339492, + 30.805880959166963, + 30.80875776554341, + 30.81294923056288, + 30.81794476060703, + 30.827318444581092, + 30.835902340654915, + 30.844450576071285, + 30.85356052058799, + 30.863475341278658, + 30.874236780668923, + 30.884244374891125, + 30.896440948275295, + 30.907123127894447, + 30.916156728611917, + 30.924105417879463, + 30.93287053809957, + 30.94194645314336, + 30.94809623967925, + 30.957319162667517, + 30.968987628710625, + 30.97954496573838, + 30.989897752148945, + 30.999699764565374, + 31.01034951815179, + 31.021589821453762, + 31.031325246115912, + 31.039023502373468, + 31.043958591902094, + 31.049143083524957, + 31.055420266773464, + 31.06253051287522, + 31.06782871672721, + 31.074168729496094, + 31.080744165023496, + 31.086905914625255, + 31.093105855773263, + 31.100040125865075, + 31.108746194264427, + 31.11691787392349, + 31.12371471099888, + 31.12949864422277, + 31.13532452835986, + 31.14109244350056, + 31.148594011226926, + 31.157612976289347, + 31.16604468796806, + 31.174541755749473, + 31.18370054424948, + 31.192370190575357, + 31.201102825495006, + 31.20676349389804, + 31.211621568585624, + 31.216978567903183, + 31.22263052245141, + 31.22762922372055, + 31.23327470408154, + 31.24060530404093, + 31.24741520151316, + 31.25361007512995, + 31.2600915669197, + 31.268299611029956, + 31.275729465646574, + 31.282140117729696, + 31.287690962329403, + 31.29607214678384, + 31.29939481198997, + 31.305221729283602, + 31.311537930982272, + 31.31983108589787, + 31.33177306514267, + 31.342302686385032, + 31.351234997963292, + 31.35778987360545, + 31.365722312674055, + 31.373277314537997, + 31.382299430811255, + 31.39008749617632, + 31.395211003677055, + 31.401527312098178, + 31.407930025410636, + 31.413970522670233, + 31.419552905529237, + 31.424432976120986, + 31.428169961433216, + 31.43226777276224, + 31.436275058605403, + 31.438650431156596, + 31.43985788955305, + 31.442545870751527, + 31.437843921788826, + 31.432740997193914, + 31.42669382309248, + 31.42095557609654, + 31.416070445986126, + 31.41093541667283, + 31.405055462278078, + 31.399184263648447, + 31.393271982418117, + 31.387468281100524, + 31.38261785044281, + 31.37761667780159, + 31.37291402429113, + 31.366666123551916, + 31.36102765466085, + 31.355694046156763, + 31.350115000921374, + 31.344044204892306, + 31.339874610813776, + 31.333308694288267, + 31.327206120215745, + 31.3211642682733, + 31.31597855416113, + 31.31119269790082, + 31.308792770558526, + 31.306317220602722, + 31.29993595472608, + 31.291628134281044, + 31.285393028467304, + 31.279518470970118, + 31.273901371756487, + 31.26873817402757, + 31.26755669965914, + 31.266685488717258, + 31.266618966441463, + 31.267398877223144, + 31.266827744116448, + 31.266859308851608, + 31.268034838116765, + 31.272830511369335, + 31.27897150130596, + 31.285847406765605, + 31.293202158937092, + 31.301478754370557, + 31.30827996079473, + 31.315411503473392, + 31.323069100453758, + 31.330650502439294, + 31.338206218832934, + 31.34638327138186, + 31.35393169654224, + 31.3615542667259, + 31.36730994566395, + 31.373207359139936, + 31.37785206203407, + 31.383545076342187, + 31.388385423841275, + 31.393724872360266, + 31.3992101970134, + 31.40474044380929, + 31.41275297670671, + 31.420685782908635, + 31.430032193028946, + 31.439733365237615, + 31.449537013344703, + 31.459989381371123, + 31.46804918852166 + ], + "overall_macd": [ + 0.0, + 0.012364672364672202, + 0.025899789774435078, + 0.046579442562432405, + 0.06258567260929482, + 0.07567333805787158, + 0.10939531710667083, + 0.12260318881605059, + 0.126368863929482, + 0.1286767989735722, + 0.1298163287206684, + 0.11766278275362652, + 0.10201356260561667, + 0.08539934667648907, + 0.06941499691233233, + 0.06726868302973443, + 0.07558973416981374, + 0.08802828153973152, + 0.13226898638465912, + 0.15983912281433632, + 0.1800169889878518, + 0.19895956802421821, + 0.21871276165072828, + 0.23927480495752462, + 0.247472704357925, + 0.2694229366020231, + 0.2723819739829878, + 0.2592315676691257, + 0.23799712890277291, + 0.22582772953992603, + 0.2169106476512077, + 0.1847173709845329, + 0.1825178821888791, + 0.19905654045793852, + 0.20176852012221147, + 0.20079621336206088, + 0.19415641503587366, + 0.19432003270013354, + 0.1978177954547533, + 0.18713578284991428, + 0.1610785275857225, + 0.11728918482790363, + 0.0840378287090644, + 0.0662022895423462, + 0.05865362165341281, + 0.03811089186404004, + 0.030356777164509907, + 0.026328832289784998, + 0.02008096855842112, + 0.015754796477626343, + 0.01856756995874065, + 0.035317548384590225, + 0.04444852808136446, + 0.04072552325028056, + 0.029766183017944314, + 0.021638310379870518, + 0.015023728565083161, + 0.024029127672413608, + 0.043574336344285314, + 0.05440235639952462, + 0.06346245921887572, + 0.07582051744806506, + 0.08144782212964685, + 0.08612507996131669, + 0.06487649188115796, + 0.04150649846358334, + 0.027111130418887797, + 0.018315772202459613, + 0.006429770497820897, + 0.0026281478460639107, + 0.013579832117809332, + 0.018415712021685238, + 0.017607176766635035, + 0.019565080179155814, + 0.03523506057154435, + 0.0415265260006592, + 0.038404152465055574, + 0.029138427872034356, + 0.044680798314857384, + 0.01646264640180206, + 0.014508679559355642, + 0.017199917166450973, + 0.03546570256042614, + 0.07928686544675756, + 0.10234576097938941, + 0.10727970179863533, + 0.09157518589577762, + 0.08979443769958095, + 0.08498280378290701, + 0.09260921249453702, + 0.08835515422023832, + 0.06327456549569632, + 0.052874963896748284, + 0.04532114539162535, + 0.03649326883756032, + 0.02597008043950666, + 0.012244276646846686, + -0.007424022924574558, + -0.0195581719001936, + -0.029240959024683377, + -0.04925749071452401, + -0.07355240881095781, + -0.07978287274621465, + -0.14278642286362597, + -0.19411072654121142, + -0.24008719550181468, + -0.27137830713189715, + -0.286419738669629, + -0.29733345581549386, + -0.3088774398378611, + -0.3148007613387165, + -0.3166517880264088, + -0.3140945948270044, + -0.3013321831200422, + -0.28949459921150833, + -0.2749267531383133, + -0.2731436628742614, + -0.264246442150295, + -0.25227002771242724, + -0.2424050873099688, + -0.23630115864923695, + -0.21406815290480097, + -0.21375376774429, + -0.20788063102030918, + -0.20091016058391276, + -0.18677762493620165, + -0.17078458276279562, + -0.1375617197179615, + -0.11076247693675967, + -0.12001364026274786, + -0.14184844183994727, + -0.14138455769855085, + -0.13701673328351305, + -0.1304377627784703, + -0.12060594528559321, + -0.0800185561354958, + -0.04491426485111205, + -0.010517292877864293, + 0.023332383658186018, + 0.03881765862337616, + 0.055293954865351935, + 0.07674639260632787, + 0.12179606442496649, + 0.1668714931783164, + 0.20666709698019403, + 0.23987827264285855, + 0.2711419769638326, + 0.281378303973554, + 0.2893825111296202, + 0.29714213199400774, + 0.29983537190776843, + 0.298927393242959, + 0.3003934795512393, + 0.2937313707665403, + 0.286360985014813, + 0.26296411885588356, + 0.24323194031135742, + 0.21542773273018767, + 0.1999637212893255, + 0.17918748758165037, + 0.165255253336813, + 0.15405187604143222, + 0.14431644510013797, + 0.15538621920482143, + 0.16228833601955017, + 0.17781234963770132, + 0.19153843039678975, + 0.201705149733435, + 0.2133547999290002, + 0.20170304666422822 + ], + "overall_signal": [ + 0.0, + 0.0024729344729344407, + 0.007158305533234568, + 0.015042532939074135, + 0.024551160873118275, + 0.034775596310068935, + 0.04969954046938932, + 0.06428027013872158, + 0.07669798889687367, + 0.08709375091221339, + 0.0956382664739044, + 0.10004316972984884, + 0.10043724830500242, + 0.09742966797929975, + 0.09182673376590628, + 0.0869151236186719, + 0.08465004572890028, + 0.08532569289106653, + 0.09471435158978506, + 0.10773930583469532, + 0.12219484246532661, + 0.13754778757710495, + 0.15378078239182963, + 0.17087958690496863, + 0.18619821039555992, + 0.20284315563685257, + 0.21675091930607965, + 0.22524704897868886, + 0.22779706496350569, + 0.22740319787878976, + 0.22530468783327337, + 0.21718722446352529, + 0.21025335600859607, + 0.20801399289846456, + 0.20676489834321396, + 0.20557116134698333, + 0.20328821208476142, + 0.20149457620783584, + 0.20075922005721936, + 0.19803453261575835, + 0.1906433316097512, + 0.1759725022533817, + 0.15758556754451825, + 0.13930891194408382, + 0.12317785388594962, + 0.10616446148156772, + 0.09100292461815616, + 0.07806810615248193, + 0.06647067863366977, + 0.05632750220246109, + 0.048775515753717004, + 0.04608392227989165, + 0.04575684344018621, + 0.04475057940220509, + 0.04175370012535294, + 0.03773062217625646, + 0.0331892434540218, + 0.03135722029770016, + 0.0338006435070172, + 0.03792098608551868, + 0.04302928071219009, + 0.04958752805936509, + 0.05595958687342144, + 0.06199268549100049, + 0.06256944676903199, + 0.058356857107942264, + 0.052107711770131376, + 0.045349323856597026, + 0.03756541318484181, + 0.030577960117086227, + 0.02717833451723085, + 0.02542581001812173, + 0.02386208336782439, + 0.02300268273009068, + 0.025449158298381413, + 0.02866463183883697, + 0.030612535964080693, + 0.030317714345671428, + 0.03319033113950862, + 0.02984479419196731, + 0.02677757126544498, + 0.02486204044564618, + 0.02698277286860217, + 0.037443591384233255, + 0.050424025303264494, + 0.06179516060233867, + 0.06775116566102646, + 0.07215982006873736, + 0.0747244168115713, + 0.07830137594816444, + 0.08031213160257923, + 0.07690461838120266, + 0.0720986874843118, + 0.06674317906577451, + 0.06069319702013167, + 0.05374857370400667, + 0.04544771429257468, + 0.034873366849144834, + 0.023987059099277147, + 0.013341455474485044, + 0.0008216662366832325, + -0.014053148772844979, + -0.027199093567518914, + -0.05031655942674033, + -0.07907539284963455, + -0.11127775338007058, + -0.1432978641304359, + -0.17192223903827453, + -0.1970044823937184, + -0.21937907388254696, + -0.2384634113737809, + -0.2541010867043065, + -0.26609978832884607, + -0.2731462672870853, + -0.2764159336719699, + -0.27611809756523864, + -0.2755232106270432, + -0.2732678569316936, + -0.26906829108784036, + -0.2637356503322661, + -0.2582487519956603, + -0.2494126321774884, + -0.24228085929084875, + -0.23540081363674084, + -0.22850268302617524, + -0.22015767140818054, + -0.21028305367910358, + -0.19573878688687518, + -0.17874352489685208, + -0.16699754797003125, + -0.16196772674401444, + -0.15785109293492175, + -0.15368422100464002, + -0.1490349293594061, + -0.14334913254464354, + -0.130683017262814, + -0.11352926678047362, + -0.09292687199995175, + -0.06967502086832421, + -0.047976484969984134, + -0.027322397002916922, + -0.006508639081067963, + 0.01915230162013893, + 0.04869613993177443, + 0.08029033134145835, + 0.1122079196017384, + 0.14399473107415725, + 0.1714714456540366, + 0.19505365874915334, + 0.21547135339812423, + 0.23234415710005307, + 0.2456608043286343, + 0.2566073393731553, + 0.2640321456518323, + 0.2684979135244284, + 0.2673911545907195, + 0.2625593117348471, + 0.2531329959339152, + 0.24249914100499725, + 0.2298368103203279, + 0.21692049892362494, + 0.2043467743471864, + 0.19234070849777674, + 0.1849498106391857, + 0.1804175157152586, + 0.17989648249974716, + 0.18222487207915566, + 0.18612092761001153, + 0.19156770207380927, + 0.19359477099189307 + ], + "overall_upper_bb": [ + NaN, + 31.056703102167827, + 31.093775583264318, + 31.210682603112502, + 31.248651483087542, + 31.271119503711386, + 31.465108372305362, + 31.49142577423187, + 31.487677950639537, + 31.48510050582803, + 31.483564825502185, + 31.464074717965207, + 31.445952147051088, + 31.430532863129095, + 31.417240889137062, + 31.40653548967357, + 31.412329150614173, + 31.431860599365322, + 31.576482502358115, + 31.658044466744514, + 31.718201009058944, + 31.79450565629093, + 31.880939382116807, + 31.981030879502743, + 32.051373704332526, + 32.1619836746158, + 32.22770035216103, + 32.26483895924071, + 32.28442915919983, + 32.31069265966502, + 32.33737758546902, + 32.324982993414416, + 32.32327741937937, + 32.33809750121171, + 32.302460210162735, + 32.26437280848814, + 32.22175891441312, + 32.18456676008152, + 32.22005456437132, + 32.22399039814646, + 32.21730691967637, + 32.24462928099333, + 32.26218442979353, + 32.25932447400157, + 32.25674529585353, + 32.23250212223529, + 32.219378077305805, + 32.21774966261794, + 32.21796910633101, + 32.21663793351885, + 32.21398700865808, + 32.2206718572502, + 32.22527022682363, + 32.1843164775118, + 32.158546229031984, + 32.1311234109199, + 32.10879302962354, + 32.076066167961606, + 32.051872483824894, + 32.05298959521847, + 32.084941754576526, + 32.12095535245716, + 32.14205825912012, + 32.17012609218094, + 32.17012609218094, + 32.160945978579655, + 32.15909689075384, + 32.158047769855024, + 32.15662346098721, + 32.153927427378626, + 32.164015895349536, + 32.15875923346077, + 32.15452669130202, + 32.15814591223245, + 32.17982681718806, + 32.18638645712881, + 32.18094694040562, + 32.18046887948758, + 32.19441613414205, + 32.20170068955734, + 32.189836900869736, + 32.16780068093669, + 32.18616110076969, + 32.31546026151497, + 32.39253755662172, + 32.421806456576924, + 32.422464276172676, + 32.43638672591417, + 32.43850653914375, + 32.462910745527545, + 32.47400990593085, + 32.47445985741061, + 32.47332659919399, + 32.47345300065865, + 32.470724584631796, + 32.47025809708466, + 32.470551345113904, + 32.47364420842587, + 32.469829676894825, + 32.445438819472464, + 32.46535020100355, + 32.49896985957826, + 32.49500795358768, + 32.550724321378794, + 32.58630925783442, + 32.6261160486798, + 32.65895721727267, + 32.64020550011174, + 32.611679531729614, + 32.54500935498231, + 32.48045749959586, + 32.444524877390265, + 32.37384270557979, + 32.28052690199569, + 32.178591840561154, + 32.068374285058354, + 31.960703296631085, + 31.858702413983952, + 31.726601501442843, + 31.56772835702423, + 31.42827022061466, + 31.29844449165886, + 30.990448835140228, + 30.97471732844289, + 30.965098582989327, + 30.96407884704906, + 30.96279461901897, + 31.002438487301756, + 31.037117743738683, + 31.042670193021195, + 31.078222420426247, + 31.07859993122077, + 31.076726113156543, + 31.065033280791777, + 31.055435963842168, + 31.10971465556194, + 31.174654094696304, + 31.249032431503583, + 31.33345240313432, + 31.377729797567607, + 31.42821937339922, + 31.493231048558837, + 31.6415201378412, + 31.801150014254848, + 31.952172815425595, + 32.09355189794495, + 32.23678817420207, + 32.33344404551212, + 32.42695492985019, + 32.50148083507392, + 32.53092126846418, + 32.56247677772228, + 32.586127580771134, + 32.577155746306794, + 32.54589011488392, + 32.53380999288253, + 32.5145922134467, + 32.48623718262975, + 32.46579366756828, + 32.397988562504246, + 32.312074441500556, + 32.20932323527691, + 32.18855318990436, + 32.21834467652841, + 32.24627034575021, + 32.30845117272224, + 32.36632764326634, + 32.426274857162674, + 32.49576863637833, + 32.51156300057162 + ], + "overall_lower_bb": [ + NaN, + 30.61829689783217, + 30.66622441673568, + 30.656817396887497, + 30.68502851691246, + 30.71194716295528, + 30.64037734198035, + 30.668374225768126, + 30.699922049360467, + 30.726739494171966, + 30.749926083588726, + 30.763291948701454, + 30.767001699102764, + 30.764352851156616, + 30.758652444196272, + 30.77023951032643, + 30.781106143503468, + 30.785828289523565, + 30.70974907658925, + 30.68287553325549, + 30.71621899094106, + 30.72441434370907, + 30.726480617883198, + 30.711389120497262, + 30.71912629566748, + 30.708016325384193, + 30.697299647838967, + 30.7146610407593, + 30.746070840800165, + 30.778807340334975, + 30.81412241453099, + 30.87451700658558, + 30.961722580620627, + 31.06190249878829, + 31.205039789837254, + 31.335627191511872, + 31.45274108558688, + 31.56543323991848, + 31.56794543562868, + 31.59500960185354, + 31.61269308032363, + 31.56287071900667, + 31.516815570206468, + 31.493175525998424, + 31.484754704146464, + 31.457497877764727, + 31.444121922694197, + 31.437750337382056, + 31.436030893668995, + 31.427862066481147, + 31.425012991341912, + 31.45982814274981, + 31.460729773176364, + 31.468683522488202, + 31.46195377096802, + 31.458876589080102, + 31.455206970376462, + 31.470433832038395, + 31.4861275161751, + 31.48551040478153, + 31.475058245423458, + 31.49504464754284, + 31.522941740879883, + 31.533873907819046, + 31.533873907819046, + 31.553054021420348, + 31.55940310924617, + 31.56545223014498, + 31.569376539012783, + 31.580572572621378, + 31.588484104650462, + 31.588740766539217, + 31.586973308697978, + 31.593854087767557, + 31.61017318281194, + 31.633613542871185, + 31.65955305959439, + 31.65453112051242, + 31.648083865857956, + 31.60329931044267, + 31.60166309913027, + 31.608199319063303, + 31.598838899230298, + 31.514539738485034, + 31.49946244337829, + 31.524693543423073, + 31.550035723827328, + 31.573113274085834, + 31.610993460856243, + 31.635089254472458, + 31.64349009406916, + 31.641040142589404, + 31.658173400806017, + 31.672046999341344, + 31.66777541536821, + 31.664241902915343, + 31.662948654886094, + 31.655855791574126, + 31.63067032310517, + 31.675561180527545, + 31.634649798996442, + 31.56303014042174, + 31.523492046412308, + 31.31277567862121, + 31.130690742165573, + 30.9493839513202, + 30.800542782727337, + 30.696794499888263, + 30.602820468270387, + 30.52349064501769, + 30.453042500404138, + 30.378975122609738, + 30.327657294420206, + 30.30647309800431, + 30.294908159438833, + 30.29812571494165, + 30.289296703368915, + 30.291297586016046, + 30.32189849855716, + 30.37677164297576, + 30.42272977938534, + 30.489055508341142, + 30.694051164859772, + 30.684782671557112, + 30.67390141701067, + 30.67242115295094, + 30.672205380981023, + 30.646561512698245, + 30.627882256261316, + 30.60682980697881, + 30.536277579573753, + 30.521900068779228, + 30.512273886843456, + 30.505466719208226, + 30.50256403615784, + 30.472785344438055, + 30.451345905303693, + 30.42296756849642, + 30.390547596865684, + 30.38777020243239, + 30.390280626600774, + 30.37126895144117, + 30.329979862158805, + 30.28734998574515, + 30.2613271845744, + 30.24244810205505, + 30.228211825797942, + 30.223055954487894, + 30.226045070149816, + 30.293519164926074, + 30.426078731535814, + 30.537023222277718, + 30.659872419228865, + 30.80784425369321, + 30.975609885116082, + 31.066690007117465, + 31.163907786553306, + 31.25026281737025, + 31.331206332431712, + 31.46501143749575, + 31.61642555849945, + 31.775176764723074, + 31.816446810095638, + 31.818655323471596, + 31.8147296542498, + 31.786048827277753, + 31.75617235673365, + 31.74022514283734, + 31.718231363621673, + 31.720936999428382 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7208_IBM.json b/7208_IBM.json new file mode 100644 index 0000000000000000000000000000000000000000..cc5db64a226686d98491975da13396c68c3b13fd --- /dev/null +++ b/7208_IBM.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1647286500.0, + 1647353100.0, + 1647356700.0, + 1647360300.0, + 1647363900.0, + 1647367500.0, + 1647371100.0, + 1647437700.0, + 1647441300.0, + 1647444900.0, + 1647448500.0, + 1647452100.0, + 1647455700.0, + 1647459300.0, + 1647525900.0, + 1647529500.0, + 1647533100.0, + 1647536700.0, + 1647540300.0, + 1647543900.0, + 1647610500.0, + 1647614100.0, + 1647617700.0, + 1647621300.0, + 1647624900.0, + 1647628500.0, + 1647632100.0, + 1647871500.0, + 1647875100.0, + 1647878700.0, + 1647882300.0, + 1647885900.0, + 1647889500.0, + 1647956100.0, + 1647959700.0, + 1647963300.0, + 1647966900.0, + 1647970500.0, + 1647974100.0, + 1647977700.0, + 1648044300.0, + 1648047900.0, + 1648051500.0, + 1648055100.0, + 1648058700.0, + 1648062300.0, + 1648128900.0, + 1648132500.0, + 1648136100.0, + 1648139700.0, + 1648143300.0, + 1648146900.0, + 1648150500.0, + 1648217100.0, + 1648220700.0, + 1648224300.0, + 1648227900.0, + 1648231500.0, + 1648235100.0, + 1648474500.0, + 1648478100.0, + 1648481700.0, + 1648485300.0, + 1648488900.0, + 1648492500.0, + 1648496100.0, + 1648562700.0, + 1648566300.0, + 1648569900.0, + 1648573500.0, + 1648577100.0, + 1648580700.0, + 1648647300.0, + 1648650900.0, + 1648654500.0, + 1648658100.0, + 1648661700.0, + 1648665300.0, + 1648668900.0, + 1648735500.0, + 1648739100.0, + 1648742700.0, + 1648746300.0, + 1648749900.0, + 1648753500.0, + 1648820100.0, + 1648823700.0, + 1648827300.0, + 1648830900.0, + 1648834500.0, + 1648838100.0, + 1648841700.0, + 1649081100.0, + 1649084700.0, + 1649088300.0, + 1649091900.0, + 1649095500.0, + 1649099100.0, + 1649165700.0, + 1649169300.0, + 1649172900.0, + 1649176500.0, + 1649180100.0, + 1649183700.0, + 1649187300.0, + 1649253900.0, + 1649257500.0, + 1649261100.0, + 1649264700.0, + 1649268300.0, + 1649271900.0, + 1649338500.0, + 1649342100.0, + 1649345700.0, + 1649349300.0, + 1649352900.0, + 1649356500.0, + 1649360100.0, + 1649426700.0, + 1649430300.0, + 1649433900.0, + 1649437500.0, + 1649441100.0, + 1649444700.0, + 1649684100.0, + 1649687700.0, + 1649691300.0, + 1649694900.0, + 1649698500.0, + 1649702100.0, + 1649705700.0, + 1649772300.0, + 1649775900.0, + 1649779500.0, + 1649783100.0, + 1649786700.0, + 1649790300.0, + 1649856900.0, + 1649860500.0, + 1649864100.0, + 1649867700.0, + 1649871300.0, + 1649874900.0 + ], + "input_window": [ + 123.74, + 123.85, + 124.12, + 124.75, + 125.14, + 125.21, + 125.635, + 127, + 126, + 126.0694, + 126.23, + 126.06, + 124.92, + 126.16, + 127.945, + 126.85, + 126.88, + 127.28, + 127.46, + 127.77, + 126.73, + 126.73, + 126.8046, + 127.36, + 127.9, + 128.02, + 128.7, + 128.5899, + 128.5108, + 128.05, + 127.465, + 127.66, + 127.6082, + 128.24, + 128.2203, + 128.21, + 128.69, + 128.83, + 128.77, + 128.93, + 128.89, + 128.71, + 128.645, + 128.91, + 128.83, + 129.115, + 128.19, + 128.7346, + 128.9, + 128.89, + 128.99, + 128.73, + 129.1, + 131.155, + 130.78, + 130.51, + 130.51, + 130.8, + 130.91, + 129.85, + 130.8, + 130.77, + 130.855, + 130.79, + 130.86, + 131.23, + 131.8803, + 131.37, + 131.17, + 130.53, + 130.92, + 131.69, + 132.47, + 132.07, + 132.42, + 132.22, + 131.82, + 131.93, + 131.535, + 131, + 131.2, + 131.36, + 131.665, + 131.36, + 131.05, + 129.4, + 128.77, + 128.99, + 128.35, + 128.8404, + 129.689, + 129.605, + 130.14, + 129.6313, + 129.93, + 129.855, + 130.12, + 130.02, + 130.45, + 130.34, + 130.71, + 129.48, + 129.49, + 129.4, + 128.77, + 128.69, + 129.22, + 128.82, + 128.82, + 129.02, + 129.4, + 128.14, + 127.14, + 127.04, + 127.59, + 127.88, + 128.49, + 128.93, + 128.3, + 128.4, + 128.28, + 128.122, + 128.2, + 128.06, + 128.1, + 127.4, + 127.24, + 127.05, + 126.96, + 126.84, + 126.28, + 126.98, + 126.51, + 127.1338, + 126.79, + 126.41, + 125.95, + 126.6, + 125.48, + 125.56, + 125.4, + 125.52, + 125.55 + ], + "output_timestamps": [ + 1649878500.0, + 1649945100.0, + 1649948700.0, + 1649952300.0, + 1649955900.0, + 1649959500.0, + 1649963100.0, + 1650288900.0, + 1650292500.0, + 1650296100.0, + 1650299700.0, + 1650303300.0, + 1650306900.0, + 1650310500.0, + 1650377100.0, + 1650380700.0, + 1650384300.0, + 1650387900.0, + 1650391500.0, + 1650395100.0, + 1650461700.0, + 1650465300.0, + 1650468900.0, + 1650472500.0, + 1650476100.0, + 1650479700.0 + ], + "output_window": [ + 126.25, + 129.05, + 128.53, + 127.3, + 127.28, + 127.745, + 127.02, + 127, + 126.98, + 126.135, + 125.56, + 126.15, + 126.38, + 125.83, + 127.31, + 127.67, + 128.12, + 128.2899, + 128.75, + 128.8201, + 136.32, + 137.47, + 137.54, + 138.79, + 138.94, + 138.37 + ], + "text": { + "content": "BMO Capital Maintains Market Perform Rating for IBM, Lowers Price Target To $148\nBy Benzinga Insights\nPublished on: 2022-04-13T19:33:06Z\n\nBMO Capital has decided to maintain its Market Perform rating of IBM (NYSE:IBM) and lower its price target from $155.00 to $148.00.\nShares of IBM are trading down 0.04% over the last 24 hours, at $125.93 per share.\nA move to $148.00 would account for a 17.53%\u00a0increase\u00a0from the current share price.\nAbout IBM\nIBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business ...Full story available on Benzinga.com\n\nArticle Content:\n\nBMO Capital has decided to maintain its Market Perform rating of IBM IBM and lower its price target from $155.00 to $148.00.\nShares of IBM are trading down 0.04% over the last 24 hours, at $125.93 per share.\nA move to $148.00 would account for a 17.53%\u00a0increase\u00a0from the current share price.\nIBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1649878386000, + "published_utc": "2022-04-13T19:33:06Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26623346/bmo-capital-maintains-market-perform-rating-for-ibm-lowers-price-target-to-148", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.9144766660525576, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.775323686214776, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.823177630515605, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 123.74, + 123.79499999999999, + 123.90333333333332, + 124.115, + 124.32000000000001, + 124.46833333333332, + 124.63499999999999, + 124.93062499999999, + 125.04944444444443, + 125.15144000000001, + 125.40044, + 125.62144, + 125.70144, + 125.84243999999998, + 126.12294000000001, + 126.28694, + 126.41144, + 126.43944000000002, + 126.58543999999999, + 126.75549999999998, + 126.80549999999998, + 126.87249999999999, + 127.06096, + 127.18096, + 127.17645999999999, + 127.29346000000001, + 127.47545999999997, + 127.60645, + 127.71153000000001, + 127.73952999999999, + 127.81303, + 127.90603000000002, + 127.98638999999999, + 128.07439, + 128.10641999999999, + 128.12542, + 128.12442000000001, + 128.14843000000002, + 128.17435, + 128.26235, + 128.40485, + 128.50985, + 128.61353000000003, + 128.68053, + 128.74150000000003, + 128.83200000000002, + 128.782, + 128.77246000000002, + 128.78546, + 128.78146, + 128.79146, + 128.79346, + 128.83896, + 129.06346000000002, + 129.25845999999999, + 129.39795999999998, + 129.62995999999998, + 129.83649999999997, + 130.0375, + 130.1335, + 130.3145, + 130.5185, + 130.69400000000002, + 130.6575, + 130.6655, + 130.7375, + 130.87453, + 130.93153, + 130.95753, + 131.02553, + 131.03753, + 131.12953, + 131.29103, + 131.41903, + 131.57503000000003, + 131.67403, + 131.668, + 131.724, + 131.7605, + 131.8075, + 131.8355, + 131.80249999999998, + 131.72199999999998, + 131.651, + 131.514, + 131.23200000000003, + 130.927, + 130.633, + 130.3145, + 130.09854, + 129.94744, + 129.77194, + 129.61944, + 129.44657, + 129.33457, + 129.38007, + 129.51506999999998, + 129.61807, + 129.82807, + 129.97803, + 130.08013, + 130.06763, + 130.00263, + 129.9795, + 129.8635, + 129.747, + 129.657, + 129.537, + 129.374, + 129.24200000000002, + 129.11100000000002, + 128.977, + 128.74200000000002, + 128.506, + 128.38799999999998, + 128.307, + 128.23399999999998, + 128.245, + 128.193, + 128.131, + 128.019, + 128.0172, + 128.1232, + 128.2252, + 128.27620000000002, + 128.2282, + 128.1032, + 127.9152, + 127.78119999999998, + 127.62519999999999, + 127.42519999999999, + 127.311, + 127.14200000000001, + 127.04938000000001, + 126.91838, + 126.81938, + 126.69038, + 126.64537999999997, + 126.49737999999999, + 126.36938, + 126.28137999999998, + 126.13537999999998, + 126.03938000000001 + ], + "in_sma_50": [ + 123.74, + 123.79499999999999, + 123.90333333333332, + 124.115, + 124.32000000000001, + 124.46833333333332, + 124.63499999999999, + 124.93062499999999, + 125.04944444444443, + 125.15144000000001, + 125.24949090909091, + 125.31703333333333, + 125.28649230769231, + 125.34888571428571, + 125.52196, + 125.6049625, + 125.67996470588236, + 125.76885555555555, + 125.85786315789473, + 125.95347, + 125.99044761904761, + 126.02406363636364, + 126.05799999999999, + 126.11225, + 126.18376, + 126.25438461538462, + 126.34496296296295, + 126.42513928571428, + 126.49705862068964, + 126.54882333333333, + 126.57837741935484, + 126.612178125, + 126.6423606060606, + 126.68934999999999, + 126.73309142857143, + 126.77411666666666, + 126.8258972972973, + 126.87863684210527, + 126.92713333333333, + 126.977205, + 127.02385853658535, + 127.06400476190476, + 127.10077209302325, + 127.1418909090909, + 127.17940444444444, + 127.22148260869564, + 127.24208936170213, + 127.27318333333334, + 127.3063836734694, + 127.338056, + 127.443056, + 127.540656, + 127.64025600000001, + 127.768356, + 127.88115599999999, + 127.987156, + 128.08465600000002, + 128.160656, + 128.258856, + 128.334468, + 128.425868, + 128.52006799999998, + 128.638768, + 128.731368, + 128.789668, + 128.87726800000002, + 128.977274, + 129.059074, + 129.133274, + 129.18847399999999, + 129.272274, + 129.371474, + 129.484782, + 129.578982, + 129.669382, + 129.753382, + 129.815782, + 129.88258399999998, + 129.94306799999998, + 130.002068, + 130.07676800000002, + 130.150768, + 130.231904, + 130.29430399999998, + 130.350898, + 130.374698, + 130.376298, + 130.37949799999998, + 130.371098, + 130.369306, + 130.385286, + 130.403186, + 130.433086, + 130.44751200000002, + 130.469512, + 130.48431200000002, + 130.522912, + 130.54862, + 130.57962, + 130.60862, + 130.64302, + 130.65802, + 130.66582, + 130.63072, + 130.59052, + 130.55412, + 130.52831999999998, + 130.48872, + 130.44691999999998, + 130.43032000000002, + 130.40232, + 130.34972000000002, + 130.27542, + 130.20042, + 130.13502, + 130.06802, + 130.000214, + 129.951414, + 129.894014, + 129.851414, + 129.798614, + 129.727254, + 129.641854, + 129.561654, + 129.47525399999998, + 129.37885400000002, + 129.287254, + 129.18965400000002, + 129.09815400000002, + 129.014954, + 128.916554, + 128.82895399999998, + 128.725854, + 128.64133, + 128.55613000000002, + 128.49633, + 128.43993, + 128.39213, + 128.33473, + 128.269122, + 128.18334199999998, + 128.101642, + 128.009842 + ], + "in_sma_200": [ + 123.74, + 123.79499999999999, + 123.90333333333332, + 124.115, + 124.32000000000001, + 124.46833333333332, + 124.63499999999999, + 124.93062499999999, + 125.04944444444443, + 125.15144000000001, + 125.24949090909091, + 125.31703333333333, + 125.28649230769231, + 125.34888571428571, + 125.52196, + 125.6049625, + 125.67996470588236, + 125.76885555555555, + 125.85786315789473, + 125.95347, + 125.99044761904761, + 126.02406363636364, + 126.05799999999999, + 126.11225, + 126.18376, + 126.25438461538462, + 126.34496296296295, + 126.42513928571428, + 126.49705862068964, + 126.54882333333333, + 126.57837741935484, + 126.612178125, + 126.6423606060606, + 126.68934999999999, + 126.73309142857143, + 126.77411666666666, + 126.8258972972973, + 126.87863684210527, + 126.92713333333333, + 126.977205, + 127.02385853658535, + 127.06400476190476, + 127.10077209302325, + 127.1418909090909, + 127.17940444444444, + 127.22148260869564, + 127.24208936170213, + 127.27318333333334, + 127.3063836734694, + 127.338056, + 127.37044705882352, + 127.39659230769232, + 127.42873207547169, + 127.49773703703704, + 127.55741454545455, + 127.61013928571428, + 127.66101403508773, + 127.71513448275861, + 127.76928474576272, + 127.80396333333333, + 127.85307868852459, + 127.90012580645161, + 127.94702857142858, + 127.99145, + 128.03558153846154, + 128.0839818181818, + 128.14064328358208, + 128.18813382352943, + 128.23134927536233, + 128.26418714285714, + 128.30159295774646, + 128.34865416666668, + 128.40511095890412, + 128.45463648648646, + 128.507508, + 128.55635657894737, + 128.59874155844156, + 128.64145000000002, + 128.6780772151899, + 128.70710125, + 128.73787777777778, + 128.7698548780488, + 128.80473614457833, + 128.83515595238094, + 128.8612129411765, + 128.86747790697675, + 128.86635747126437, + 128.8677625, + 128.86194494382025, + 128.86170555555555, + 128.87079670329672, + 128.87877717391305, + 128.8923387096774, + 128.9002, + 128.91104, + 128.92087291666667, + 128.9332350515464, + 128.94432448979592, + 128.95953333333333, + 128.973338, + 128.99053267326732, + 128.99533137254903, + 129.00013398058252, + 129.00397884615384, + 129.0017504761905, + 128.99880943396226, + 129.00087663551403, + 128.99920185185186, + 128.99755779816513, + 128.99776181818183, + 129.00138558558558, + 128.99369464285715, + 128.97729026548674, + 128.96029649122806, + 128.94838086956523, + 128.93917068965516, + 128.93533162393163, + 128.93528644067797, + 128.92994789915966, + 128.92553166666667, + 128.9201966942149, + 128.91365409836067, + 128.90785203252034, + 128.90101451612904, + 128.89460640000001, + 128.88274444444446, + 128.8698094488189, + 128.8555921875, + 128.8408976744186, + 128.82550615384616, + 128.8060748091603, + 128.7922409090909, + 128.77508120300752, + 128.7628328358209, + 128.74821925925926, + 128.73102647058823, + 128.71072700729928, + 128.69543188405797, + 128.67229928057554, + 128.6500685714286, + 128.6270184397163, + 128.60513802816902, + 128.58377342657343 + ], + "in_ema_10": [ + 123.74, + 123.75999999999999, + 123.82545454545453, + 123.99355371900825, + 124.20199849737037, + 124.38527149784848, + 124.61249486187602, + 125.04658670517128, + 125.21993457695831, + 125.37438283569315, + 125.52994959283984, + 125.62632239414168, + 125.49790014066137, + 125.61828193326839, + 126.04132158176505, + 126.18835402144413, + 126.31410783572701, + 126.48972459286755, + 126.66613830325525, + 126.8668404299361, + 126.8419603517659, + 126.8216039241721, + 126.81851230159533, + 126.91696461039618, + 127.09569831759686, + 127.26375316894288, + 127.5248889564078, + 127.71852732797002, + 127.86257690470273, + 127.89665383112042, + 127.81817131637123, + 127.78941289521282, + 127.7564650960832, + 127.84438053315898, + 127.91272952713007, + 127.96677870401551, + 128.0982734851036, + 128.2313146696302, + 128.32925745697014, + 128.43848337388465, + 128.52057730590562, + 128.55501779574095, + 128.57137819651533, + 128.6329457971489, + 128.6687738340309, + 128.7499058642071, + 128.64810479798763, + 128.6638311983535, + 128.70677098047105, + 128.74008534765812, + 128.78552437535666, + 128.7754290343827, + 128.8344419372222, + 129.25636158499998, + 129.5333867513636, + 129.7109527965702, + 129.85623410628472, + 130.02782790514203, + 130.18822283147983, + 130.12672777121077, + 130.2491409037179, + 130.34384255758735, + 130.43678027438963, + 130.50100204268242, + 130.56627439855833, + 130.68695178063862, + 130.90392418415885, + 130.9886652415845, + 131.02163519766003, + 130.93224697990365, + 130.9300202562848, + 131.06819839150575, + 131.32307141123198, + 131.4588766091898, + 131.63362631660982, + 131.74023971358986, + 131.75474158384623, + 131.78660675041962, + 131.74086006852514, + 131.6061582378842, + 131.5323112855416, + 131.50098196089766, + 131.53080342255262, + 131.49974825481578, + 131.41797584484928, + 131.05107114578576, + 130.63633093746105, + 130.33699803974085, + 129.97572566887888, + 129.7693028199918, + 129.754702307266, + 129.7274837059449, + 129.80248666850036, + 129.7713618196821, + 129.80020512519445, + 129.81016782970454, + 129.86650095157643, + 129.89440986947162, + 129.9954262568404, + 130.05807602832397, + 130.17660765953778, + 130.04995172143998, + 129.9481423175418, + 129.84848007798874, + 129.6523927910817, + 129.4774122836123, + 129.43061005022824, + 129.3195900410958, + 129.22875548816927, + 129.19079994486577, + 129.22883631852653, + 129.03086607879442, + 128.68707224628633, + 128.38760456514336, + 128.2425855532991, + 128.1766609072447, + 128.233631651382, + 128.36024407840347, + 128.34929060960283, + 128.35851049876595, + 128.34423586262668, + 128.3038293421491, + 128.28495127994017, + 128.24405104722376, + 128.21785994772853, + 128.06915813905061, + 127.91840211376868, + 127.76051082035619, + 127.61496339847324, + 127.47406096238718, + 127.25695896922588, + 127.20660279300299, + 127.0799477397297, + 127.08973905977885, + 127.03524104890997, + 126.92156085819906, + 126.74491342943558, + 126.71856553317456, + 126.49337179987008, + 126.32366783625733, + 126.15572822966507, + 126.04014127881686, + 125.95102468266833 + ], + "in_ema_50": [ + 123.74, + 123.7443137254902, + 123.75904652056903, + 123.79790744133103, + 123.85053852206315, + 123.9038507368842, + 123.9717389432809, + 124.09049427883852, + 124.16537685613898, + 124.24004443040803, + 124.31808190372537, + 124.38639241730476, + 124.40731820486144, + 124.47605082427864, + 124.61208804685596, + 124.69984929992043, + 124.7853454058059, + 124.88317499773508, + 124.98422695860822, + 125.09347296023144, + 125.15765049120276, + 125.21931125625363, + 125.2814794422829, + 125.36299005238946, + 125.46248063857027, + 125.56277551548908, + 125.68580392664637, + 125.79969004717005, + 125.90600808453594, + 125.99008619886786, + 126.047925955775, + 126.11114454574461, + 126.16985260277424, + 126.25103485364585, + 126.3282609378166, + 126.40205462652968, + 126.4917779745089, + 126.58347295590072, + 126.66921911449285, + 126.7578771884343, + 126.84148984771139, + 126.91476475564427, + 126.98261711816804, + 127.05820076059283, + 127.12768308370683, + 127.2056170804242, + 127.24422033217228, + 127.30266659365572, + 127.36530711939471, + 127.4250989970655, + 127.48646766384725, + 127.53523363781403, + 127.59659702456642, + 127.73614223928931, + 127.85550921029757, + 127.95960688832511, + 128.05962230446923, + 128.16708809645084, + 128.27465326913904, + 128.33643157231006, + 128.43304209888615, + 128.52468750677298, + 128.61607231042893, + 128.70132437668664, + 128.78597832269892, + 128.88182231004407, + 128.99940967043452, + 129.09237399708414, + 129.17384952661027, + 129.22703189811574, + 129.29342280407198, + 129.38740622352014, + 129.50829225397035, + 129.60875138126565, + 129.7189964251376, + 129.81707499670082, + 129.89562107526157, + 129.9754006409376, + 130.03656140011654, + 130.07434330599432, + 130.11848670575927, + 130.16717350161184, + 130.2259117956663, + 130.27038584289505, + 130.30095894709524, + 130.26562722367973, + 130.2069751756923, + 130.15925065899847, + 130.08829965276325, + 130.03936241147844, + 130.02562270906753, + 130.00912770086882, + 130.01425994789358, + 129.99924191072128, + 129.9965265416734, + 129.99097648121563, + 129.9960362270503, + 129.99697598285226, + 130.01474163058356, + 130.02749686075677, + 130.0542616897467, + 130.03174162348213, + 130.01049685393383, + 129.98655580083837, + 129.93884773021728, + 129.88987330942444, + 129.8636037678784, + 129.8226781299224, + 129.78335741894506, + 129.75342183388838, + 129.73956215412807, + 129.6768342265152, + 129.57735053135775, + 129.47784658895156, + 129.40381338938485, + 129.34405600156583, + 129.31056360934755, + 129.2956395462359, + 129.25659485814822, + 129.22300290292674, + 129.18602239692962, + 129.14429602842256, + 129.10726481162166, + 129.06619560332277, + 129.02830557966305, + 128.96445045889195, + 128.8968249507001, + 128.8244004428295, + 128.75128669997343, + 128.67633428036663, + 128.58236038701892, + 128.5195227247829, + 128.4407179120463, + 128.38946622922094, + 128.32674206336915, + 128.25157570794292, + 128.1613178370432, + 128.10008968657093, + 127.99734107141128, + 127.90175906861084, + 127.8036508698418, + 127.71409593376958, + 127.62922942656293 + ], + "in_ema_200": [ + 123.74, + 123.74109452736319, + 123.74486473107102, + 123.75486607703051, + 123.76864850412474, + 123.78299031005385, + 123.80141826716775, + 123.83324495107654, + 123.85480470280712, + 123.87684047690854, + 123.90025499952637, + 123.92174499953109, + 123.93167788510789, + 123.95385024446004, + 123.99356317735099, + 124.02198543429277, + 124.05042339017047, + 124.08255848081554, + 124.116164864091, + 124.15252143260751, + 124.17816798551691, + 124.2035593488451, + 124.22944035034914, + 124.26059019760935, + 124.29680323046895, + 124.33384996449415, + 124.37729424345441, + 124.41921071864392, + 124.4599230498017, + 124.49564520851015, + 124.52519102733095, + 124.55638315641224, + 124.58674949316436, + 124.62310024447616, + 124.65889327686945, + 124.69422767212448, + 124.73398660076006, + 124.77474295299132, + 124.8144967544541, + 124.85544703550431, + 124.8955918411212, + 124.9335461511598, + 124.970476040203, + 125.00967528358406, + 125.04768846484194, + 125.0881592263858, + 125.11902331368545, + 125.15499920111147, + 125.19226289065266, + 125.22905629472578, + 125.2664786201514, + 125.30094151945339, + 125.33874309637426, + 125.39661629939542, + 125.45018230636661, + 125.50052875107939, + 125.55037423614328, + 125.60260931837072, + 125.65541917589938, + 125.69715629852726, + 125.74793086272103, + 125.7979016999079, + 125.84822108597847, + 125.89739301547122, + 125.94677218944665, + 125.99934162039743, + 126.05785861919945, + 126.11071574736663, + 126.16105688420875, + 126.20452895501265, + 126.25144906491302, + 126.3055639995905, + 126.36690167123638, + 126.42364891828875, + 126.4833141031814, + 126.54039555489105, + 126.59292893245433, + 126.64603411720603, + 126.6946805439005, + 126.73751954346369, + 126.781922334076, + 126.82747534567724, + 126.8756099193521, + 126.92023071617447, + 126.96132294785433, + 126.98558839115927, + 127.00334373055072, + 127.02311145462485, + 127.03631432572311, + 127.0542654269597, + 127.08048169136808, + 127.1056012765286, + 127.13579429865271, + 127.16062520115368, + 127.1881811693014, + 127.21471668005462, + 127.24362497179537, + 127.27125059396657, + 127.30287994129029, + 127.33310004137697, + 127.36670103599013, + 127.3877288863783, + 127.40864700691185, + 127.42846146455452, + 127.44181010669826, + 127.45422990663161, + 127.47179975830693, + 127.48521468608497, + 127.49849613199457, + 127.51363547396478, + 127.53240527024374, + 127.5384509889478, + 127.5344863024906, + 127.52956604077428, + 127.53016737370191, + 127.53364829535663, + 127.54316423271626, + 127.55696359358477, + 127.56435699066354, + 127.57267184647785, + 127.57970993755768, + 127.58510585857702, + 127.59122420824292, + 127.5958886439818, + 127.60090467737501, + 127.59890562585885, + 127.59533442560155, + 127.58990821241149, + 127.58364046900442, + 127.57624106135265, + 127.56334314034417, + 127.55753873098752, + 127.54711546003243, + 127.54300286839032, + 127.5355103025357, + 127.52431119504779, + 127.50864640703738, + 127.49960514925591, + 127.47950957563148, + 127.460409977864, + 127.43990838604446, + 127.42080482001418, + 127.40218984668071 + ], + "in_macd": [ + 0.0, + 0.008774928774926138, + 0.03708833532195399, + 0.10910495486366756, + 0.1953959820845057, + 0.2663602229887658, + 0.35282667699651427, + 0.525439121851619, + 0.5749168023295397, + 0.6126657907116169, + 0.6480706586381757, + 0.6548628411032951, + 0.561781356241454, + 0.5813695791418212, + 0.732484345469544, + 0.7551812781141223, + 0.766750883142052, + 0.7989863186124495, + 0.8294957188401071, + 0.868675497151358, + 0.8065095058322385, + 0.7486129655584932, + 0.7006722235712743, + 0.6994323576431469, + 0.7335671366721783, + 0.7615238195391356, + 0.8289938836709041, + 0.8636249152992548, + 0.8746056390502588, + 0.8364827800055963, + 0.7504152091870537, + 0.6899871669880753, + 0.6306479639320344, + 0.6273702639430212, + 0.6160812367272115, + 0.599394036068361, + 0.6177799154829984, + 0.6363126709733109, + 0.6387948848648648, + 0.6462234583142248, + 0.6414883126313526, + 0.6161090581774715, + 0.5840186558768465, + 0.5733607206740459, + 0.552094694852201, + 0.5518766439108447, + 0.4716274399663689, + 0.44682333499599736, + 0.4354922175975844, + 0.42085396644387174, + 0.412566402532093, + 0.3806309447375611, + 0.3807882818531141, + 0.5405037080051329, + 0.6295627603122114, + 0.6706254051646567, + 0.6951545382522966, + 0.7295844341101088, + 0.7570199999917406, + 0.685329688360639, + 0.6971355161327324, + 0.6960473696164513, + 0.6940432961963836, + 0.6793786427055011, + 0.6657310806519092, + 0.6769675368133221, + 0.7299320818194133, + 0.7224025135840577, + 0.6923163559798979, + 0.6098008039426759, + 0.5693136813614501, + 0.5925295975002598, + 0.666188453762885, + 0.6843976607633522, + 0.7187849578632779, + 0.7215808748747463, + 0.6836394323638046, + 0.6548973969792939, + 0.5934055185785496, + 0.49578760224088114, + 0.42961074354624884, + 0.3856304611666985, + 0.37110881017230213, + 0.3311718037217588, + 0.2713787439246005, + 0.08981576267129299, + -0.10371438802769717, + -0.23660878657503304, + -0.3890860642223686, + -0.4649940616472179, + -0.4514724748815411, + -0.44243450832857434, + -0.3876334290254988, + -0.38086069248862486, + -0.3473862044043301, + -0.3231838424646867, + -0.2793992700907495, + -0.2498882886571323, + -0.18961742527005754, + -0.14901070979274778, + -0.08598253430719183, + -0.13374128531643237, + -0.16883727217191336, + -0.201589543672128, + -0.27520924876577624, + -0.33613398353980983, + -0.3377572488637668, + -0.3670887843869366, + -0.38588598419127607, + -0.3802611580072721, + -0.34120739210237616, + -0.4072341294463797, + -0.5340957142093714, + -0.6353793408560477, + -0.6636171755125133, + -0.6550443431150086, + -0.5922018750757729, + -0.5011178687763334, + -0.47430142089186234, + -0.43990903100072387, + -0.4175228676273264, + -0.4078297439857579, + -0.3893655617140155, + -0.3816301988319992, + -0.36802978405171416, + -0.4090205726534748, + -0.44923819252488784, + -0.49078489535833114, + -0.5249222278305865, + -0.555258631017324, + -0.6173710992574684, + -0.6031586900523678, + -0.6226428858027475, + -0.5810508125496057, + -0.5692684097153773, + -0.5838631834524932, + -0.6253392804436402, + -0.5988565726111261, + -0.6606281653621835, + -0.695114419906588, + -0.7269755661176731, + -0.7340807311991, + -0.7288887012064862 + ], + "in_signal": [ + 0.0, + 0.0017549857549852277, + 0.00882165566837898, + 0.0288783155074367, + 0.0621818488228505, + 0.10301752365603357, + 0.15297935432412973, + 0.2274713078296276, + 0.29696040672961005, + 0.36010148352601146, + 0.4176953185484443, + 0.4651288230594145, + 0.4844593296958224, + 0.5038413795850222, + 0.5495699727619265, + 0.5906922338323657, + 0.625903963694303, + 0.6605204346779323, + 0.6943154915103673, + 0.7291874926385655, + 0.7446518952773001, + 0.7454441093335388, + 0.7364897321810859, + 0.7290782572734982, + 0.7299760331532342, + 0.7362855904304145, + 0.7548272490785125, + 0.776586782322661, + 0.7961905536681806, + 0.8042489989356638, + 0.7934822409859418, + 0.7727832261863685, + 0.7443561737355018, + 0.7209589917770057, + 0.699983440767047, + 0.6798655598273098, + 0.6674484309584475, + 0.6612212789614202, + 0.6567360001421092, + 0.6546334917765324, + 0.6520044559474965, + 0.6448253763934915, + 0.6326640322901625, + 0.6208033699669393, + 0.6070616349439917, + 0.5960246367373623, + 0.5711451973831636, + 0.5462808249057304, + 0.5241231034441012, + 0.5034692760440553, + 0.4852887013416629, + 0.46435715002084255, + 0.4476433763872969, + 0.4662154427108641, + 0.49888490623113363, + 0.5332330060178383, + 0.56561731246473, + 0.5984107367938059, + 0.6301325894333929, + 0.6411720092188422, + 0.6523647106016203, + 0.6611012424045866, + 0.667689653162946, + 0.670027451071457, + 0.6691681769875475, + 0.6707280489527024, + 0.6825688555260446, + 0.6905355871376473, + 0.6908917409060974, + 0.6746735535134132, + 0.6536015790830206, + 0.6413871827664684, + 0.6463474369657518, + 0.6539574817252719, + 0.6669229769528731, + 0.6778545565372478, + 0.6790115317025591, + 0.674188704757906, + 0.6580320675220348, + 0.6255831744658041, + 0.5863886882818931, + 0.5462370428588541, + 0.5112113963215438, + 0.4752034778015868, + 0.4344385310261895, + 0.36551397735521024, + 0.27166830427862876, + 0.1700128861078964, + 0.0581930960418434, + -0.04644433549596886, + -0.1274499633730833, + -0.19044687236418154, + -0.22988418369644498, + -0.26007948545488097, + -0.2775408292447708, + -0.286669431888754, + -0.2852153995291531, + -0.27814997735474895, + -0.2604434669378107, + -0.2381569155087981, + -0.20772203926847688, + -0.192925888478068, + -0.18810816521683707, + -0.19080444090789528, + -0.20768540247947148, + -0.23337511869153918, + -0.2542515447259847, + -0.2768189926581751, + -0.2986323909647953, + -0.31495814437329067, + -0.32020799391910776, + -0.33761322102456215, + -0.376909719661524, + -0.4286036439004287, + -0.47560635022284564, + -0.5114939488012783, + -0.5276355340561772, + -0.5223320010002085, + -0.5127258849785393, + -0.49816251418297625, + -0.48203458487184625, + -0.4671936166946286, + -0.451628005698506, + -0.43762844432520465, + -0.42370871227050655, + -0.42077108434710025, + -0.4264645059826578, + -0.4393285838577925, + -0.45644731265235133, + -0.4762095763253459, + -0.5044418809117704, + -0.5241852427398899, + -0.5438767713524615, + -0.5513115795918904, + -0.5549029456165878, + -0.5606949931837689, + -0.5736238506357432, + -0.5786703950308199, + -0.5950619490970926, + -0.6150724432589917, + -0.637453067830728, + -0.6567786005044024, + -0.6712006206448191 + ], + "in_upper_bb": [ + NaN, + 123.95056349186103, + 124.29440025002835, + 125.0198756820691, + 125.52606799144992, + 125.76900495471463, + 126.11404248304999, + 127.09202955326094, + 127.19326372579981, + 127.27309560342756, + 127.36474394445958, + 127.38742370027265, + 127.2809370432207, + 127.3211506346359, + 127.84774298557711, + 127.94794591650127, + 128.0313463390304, + 128.17149463321917, + 128.3183649858518, + 128.496438242532, + 128.44135945664476, + 128.34337708893244, + 128.23379298907176, + 128.24430435062058, + 128.36182676117036, + 128.4656717620011, + 128.73097192301606, + 128.95650321816993, + 129.1278876353263, + 129.1975666217458, + 129.2009939783353, + 129.1917711503946, + 128.90186809146732, + 128.88083260654514, + 128.91515306923367, + 128.95002915273935, + 129.04980433520637, + 129.18255746339668, + 129.290641924564, + 129.4154904376414, + 129.44242657901793, + 129.39649624652677, + 129.30127155548996, + 129.31002487828482, + 129.34899727924872, + 129.43225713934197, + 129.40911430020887, + 129.42287352579453, + 129.46215540322285, + 129.49857548901107, + 129.45860022251404, + 129.39103478411488, + 129.306205661007, + 130.071577264966, + 130.43072600725043, + 130.644686139788, + 130.84207657107845, + 131.07680233922198, + 131.30236652847785, + 131.34380492328614, + 131.51039368308716, + 131.64319264467545, + 131.76274917033282, + 131.86397670915107, + 131.95129893936763, + 132.09202663428547, + 132.22804940378106, + 132.28370625943103, + 132.29222973091666, + 132.20705595335357, + 132.1259044684191, + 132.0194857230125, + 132.11244522202804, + 132.25657866503963, + 132.47815653008445, + 132.61618997406816, + 132.6672411033626, + 132.73485645219623, + 132.75475609237674, + 132.63385318209265, + 132.62398211294143, + 132.6123665108477, + 132.61869911818303, + 132.59801542932195, + 132.58527852392783, + 132.86556970582527, + 133.13340075411196, + 133.28343680365228, + 133.49337694702902, + 133.5918307270234, + 133.59026770275992, + 133.51704211072655, + 133.29499380599717, + 133.1254988731952, + 132.85690769666226, + 132.59691781882321, + 132.398754880759, + 132.14981665948997, + 131.99202919927606, + 131.9139964033151, + 131.83769100666754, + 131.6425379331062, + 131.33279488323066, + 131.05682419285785, + 130.8488201794774, + 130.87589317683856, + 130.85584994097175, + 130.86628382820888, + 130.81022101812144, + 130.7978963236397, + 130.78642813725952, + 130.87936330659053, + 131.06386648375968, + 131.2230888200265, + 131.20895419950628, + 131.15148482919318, + 131.0178591946323, + 130.90076458427566, + 130.66826747134772, + 130.42823869573144, + 130.0293338704708, + 129.90774492902602, + 129.7680540958425, + 129.62922192880015, + 129.58606850459788, + 129.5755987767567, + 129.4728008886255, + 129.43732346606546, + 129.38514041805766, + 129.2769936831791, + 129.1021317158812, + 129.06748746572114, + 129.1117554346977, + 129.10911060963392, + 129.11721933062722, + 129.1260953889863, + 129.07737513356307, + 128.8314143296041, + 128.80833021319376, + 128.6976639253144, + 128.58380923804887, + 128.44330792239404, + 128.23856639533716 + ], + "in_lower_bb": [ + NaN, + 123.63943650813894, + 123.5122664166383, + 123.21012431793089, + 123.1139320085501, + 123.16766171195201, + 123.15595751695, + 122.76922044673904, + 122.90562516308906, + 123.02978439657245, + 123.13423787372224, + 123.246642966394, + 123.29204757216392, + 123.37662079393553, + 123.1961770144229, + 123.26197908349873, + 123.32858307273433, + 123.36621647789192, + 123.39736132993765, + 123.410501757468, + 123.76458054335525, + 124.15056291106754, + 124.52860701092823, + 124.7790956493794, + 124.93757323882964, + 125.11472823799889, + 125.15592807698391, + 125.08938678183004, + 125.16908236467368, + 125.29746337825416, + 125.41753602166472, + 125.58675884960539, + 126.14548190853267, + 126.37451739345487, + 126.36772693076631, + 126.46885084726064, + 126.55007566479362, + 126.57232253660332, + 126.59523807543599, + 126.58638956235863, + 126.7754534209821, + 127.01938375347326, + 127.29864844451002, + 127.44489512171516, + 127.49892272075128, + 127.52516286065804, + 127.49730569979117, + 127.49801647420546, + 127.49765459677715, + 127.54523451098893, + 127.73770977748595, + 127.91227521588513, + 128.146284338993, + 127.67241273503404, + 127.56923399274957, + 127.58527386021198, + 127.56988342892157, + 127.53215766077804, + 127.52059347152218, + 127.57115507671381, + 127.59556631691281, + 127.66876735532453, + 127.77021082966718, + 127.8569832908489, + 127.97266106063239, + 128.04343336571455, + 128.27644059621892, + 128.48432374056898, + 128.70280026908333, + 128.95197404664646, + 129.22612553158092, + 129.62854427698744, + 129.87258477797195, + 129.8199513349603, + 129.76237346991553, + 129.7953400259318, + 129.8752888966374, + 129.92067354780377, + 129.96327390762326, + 130.19917681790736, + 130.24904788705854, + 130.3196634891523, + 130.39433088181693, + 130.47201457067803, + 130.50375147607215, + 130.04046029417472, + 129.461599245888, + 129.07356319634775, + 128.58162305297097, + 128.31420927297657, + 128.19267229724008, + 128.05739788927343, + 128.0464461940028, + 127.97207112680483, + 127.99166230333775, + 128.0151521811768, + 128.04331511924102, + 128.10125334051, + 128.15054080072392, + 128.1625735966849, + 128.18987899333248, + 128.19703206689377, + 128.28927511676935, + 128.36924580714214, + 128.34924982052257, + 128.25117682316144, + 128.31622005902827, + 128.2887861717911, + 128.39184898187855, + 128.42213367636032, + 128.40470186274052, + 128.16526669340945, + 127.68076351624036, + 127.26241117997345, + 127.04254580049368, + 126.90251517080678, + 126.87314080536764, + 126.88123541572438, + 126.89873252865223, + 126.94476130426855, + 127.10066612952919, + 127.08645507097397, + 127.09714590415751, + 127.10197807119992, + 127.07813149540216, + 126.95960122324334, + 126.86439911137451, + 126.72287653393457, + 126.58905958194238, + 126.4792063168209, + 126.34206828411878, + 126.26071253427887, + 126.1534445653023, + 126.1654693903661, + 126.07736066937277, + 125.92148461101372, + 125.71620486643695, + 125.7291656703959, + 125.47024978680625, + 125.29691607468558, + 125.12277076195112, + 125.00307207760596, + 124.94281360466285 + ], + "out_sma_10": [ + 126.25, + 127.65, + 127.94333333333334, + 127.7825, + 127.68199999999999, + 127.6925, + 127.59642857142856, + 127.521875, + 127.46166666666666, + 127.329, + 127.25999999999999, + 126.97, + 126.75500000000002, + 126.60799999999999, + 126.61099999999999, + 126.60350000000001, + 126.7135, + 126.84249, + 127.01948999999999, + 127.28800000000001, + 128.364, + 129.496, + 130.612, + 131.908, + 133.071, + 134.141 + ], + "out_sma_50": [ + 126.25, + 127.65, + 127.94333333333334, + 127.7825, + 127.68199999999999, + 127.6925, + 127.59642857142856, + 127.521875, + 127.46166666666666, + 127.329, + 127.16818181818181, + 127.08333333333333, + 127.02923076923078, + 126.94357142857143, + 126.968, + 127.011875, + 127.07705882352941, + 127.1444388888889, + 127.22894210526317, + 127.30850000000001, + 127.73761904761903, + 128.18, + 128.58695652173913, + 129.01208333333332, + 129.4092, + 129.75384615384615 + ], + "out_sma_200": [ + 126.25, + 127.65, + 127.94333333333334, + 127.7825, + 127.68199999999999, + 127.6925, + 127.59642857142856, + 127.521875, + 127.46166666666666, + 127.329, + 127.16818181818181, + 127.08333333333333, + 127.02923076923078, + 126.94357142857143, + 126.968, + 127.011875, + 127.07705882352941, + 127.1444388888889, + 127.22894210526317, + 127.30850000000001, + 127.73761904761903, + 128.18, + 128.58695652173913, + 129.01208333333332, + 129.4092, + 129.75384615384615 + ], + "out_ema_10": [ + 126.25, + 126.7590909090909, + 127.08107438016528, + 127.12087903831703, + 127.14981012225938, + 127.25802646366677, + 127.21474892481825, + 127.17570366576038, + 127.14012118107668, + 126.95737187542638, + 126.70330426171247, + 126.60270348685566, + 126.562211943791, + 126.42908249946535, + 126.58924931774436, + 126.78574944179084, + 127.02834045237432, + 127.25771491557899, + 127.52903947638279, + 127.76377775340409, + 129.31945452551244, + 130.80137188451016, + 132.0265769964174, + 133.25629026979604, + 134.28969203892402, + 135.03156621366512 + ], + "out_ema_50": [ + 126.25, + 126.35980392156863, + 126.44490965013458, + 126.47844260503126, + 126.50987622836337, + 126.55831245470206, + 126.57641784863532, + 126.59302891339472, + 126.60820425012434, + 126.58964722070772, + 126.54926889832703, + 126.53361129447107, + 126.52758732213887, + 126.5002309565648, + 126.53198660532698, + 126.57661458158866, + 126.63713949995774, + 126.7019536372143, + 126.78226918085296, + 126.86218411493716, + 127.23307885552786, + 127.63452674354639, + 128.02297667517203, + 128.44521288398883, + 128.8567731630481, + 129.22984088214426 + ], + "out_ema_200": [ + 126.25, + 126.27786069651741, + 126.30027004282073, + 126.31021760458371, + 126.31986718065751, + 126.33404760672063, + 126.34087300366869, + 126.34743148124413, + 126.3537256953611, + 126.3515493202829, + 126.34367320764328, + 126.34174611104982, + 126.34212674676077, + 126.33703095823579, + 126.34671224223344, + 126.35987928459927, + 126.37739292355849, + 126.39642284471711, + 126.41984152287912, + 126.4437246918057, + 126.54199608790714, + 126.6507324452414, + 126.75908336618427, + 126.87879397945606, + 126.99880597966049, + 127.11195218881811 + ], + "out_macd": [ + 0.0, + 0.2233618233618273, + 0.3543334875528643, + 0.3547889681862557, + 0.34950720551228187, + 0.37848010136016796, + 0.3390317422511373, + 0.3026658569976348, + 0.26912944140586603, + 0.1723800623364724, + 0.04874587574549594, + -0.0016084969482363931, + -0.02269401974876928, + -0.08283003881187767, + -0.01093854333353761, + 0.07422930689402563, + 0.17600777294816794, + 0.2672962261478773, + 0.3724755416046577, + 0.4562282754627489, + 1.114929952696727, + 1.7100389026356027, + 2.162388776204409, + 2.5918664403827734, + 2.9107806622845374, + 3.082000857081823 + ], + "out_signal": [ + 0.0, + 0.04467236467236546, + 0.10660458924846525, + 0.15624146503602335, + 0.19489461313127504, + 0.23161171077705364, + 0.2530957170718704, + 0.2630097450570233, + 0.26423368432679184, + 0.24586295992872798, + 0.20643954309208157, + 0.164829935084018, + 0.12732514411746054, + 0.0852941075315929, + 0.06604757735856681, + 0.06768392326565857, + 0.08934869320216045, + 0.12493819979130381, + 0.1744456681539746, + 0.23080218961572949, + 0.407627742231929, + 0.6681099743126637, + 0.9669657346910129, + 1.2919458758293652, + 1.6157128331203996, + 1.9089704379126844 + ], + "out_upper_bb": [ + NaN, + 131.6097979746447, + 130.92201313037992, + 130.29823051020972, + 129.90656287841006, + 129.68287433665128, + 129.48316043972812, + 129.31884019959944, + 129.18095430984914, + 129.15424762399212, + 129.20197764238478, + 129.10962566319606, + 129.00809764261163, + 128.94995903040493, + 128.91064105941223, + 128.92118508482122, + 129.00229925923975, + 129.09774470469586, + 129.26514864064626, + 129.41427206843727, + 132.3094677324257, + 134.46160592698592, + 136.17738257208575, + 137.9682852212651, + 139.5027415453127, + 140.69458174157649 + ], + "out_lower_bb": [ + NaN, + 123.69020202535532, + 124.96465353628678, + 125.26676948979028, + 125.45743712158993, + 125.70212566334871, + 125.709696703129, + 125.72490980040055, + 125.74237902348416, + 125.50375237600787, + 125.13438599397884, + 125.05704100347059, + 125.05036389584994, + 124.93718382673794, + 125.02535894058778, + 125.10256491517879, + 125.15181838781908, + 125.19113307308193, + 125.19273556988009, + 125.20272793156276, + 123.31453226757426, + 122.00439407301408, + 121.18961742791427, + 120.54771477873487, + 120.17925845468734, + 120.04991825842349 + ], + "overall_sma_10": [ + 123.74, + 123.79499999999999, + 123.90333333333332, + 124.115, + 124.32000000000001, + 124.46833333333332, + 124.63499999999999, + 124.93062499999999, + 125.04944444444443, + 125.15144000000001, + 125.40044, + 125.62144, + 125.70144, + 125.84243999999998, + 126.12294000000001, + 126.28694, + 126.41144, + 126.43944000000002, + 126.58543999999999, + 126.75549999999998, + 126.80549999999998, + 126.87249999999999, + 127.06096, + 127.18096, + 127.17645999999999, + 127.29346000000001, + 127.47545999999997, + 127.60645, + 127.71153000000001, + 127.73952999999999, + 127.81303, + 127.90603000000002, + 127.98638999999999, + 128.07439, + 128.10641999999999, + 128.12542, + 128.12442000000001, + 128.14843000000002, + 128.17435, + 128.26235, + 128.40485, + 128.50985, + 128.61353000000003, + 128.68053, + 128.74150000000003, + 128.83200000000002, + 128.782, + 128.77246000000002, + 128.78546, + 128.78146, + 128.79146, + 128.79346, + 128.83896, + 129.06346000000002, + 129.25845999999999, + 129.39795999999998, + 129.62995999999998, + 129.83649999999997, + 130.0375, + 130.1335, + 130.3145, + 130.5185, + 130.69400000000002, + 130.6575, + 130.6655, + 130.7375, + 130.87453, + 130.93153, + 130.95753, + 131.02553, + 131.03753, + 131.12953, + 131.29103, + 131.41903, + 131.57503000000003, + 131.67403, + 131.668, + 131.724, + 131.7605, + 131.8075, + 131.8355, + 131.80249999999998, + 131.72199999999998, + 131.651, + 131.514, + 131.23200000000003, + 130.927, + 130.633, + 130.3145, + 130.09854, + 129.94744, + 129.77194, + 129.61944, + 129.44657, + 129.33457, + 129.38007, + 129.51506999999998, + 129.61807, + 129.82807, + 129.97803, + 130.08013, + 130.06763, + 130.00263, + 129.9795, + 129.8635, + 129.747, + 129.657, + 129.537, + 129.374, + 129.24200000000002, + 129.11100000000002, + 128.977, + 128.74200000000002, + 128.506, + 128.38799999999998, + 128.307, + 128.23399999999998, + 128.245, + 128.193, + 128.131, + 128.019, + 128.0172, + 128.1232, + 128.2252, + 128.27620000000002, + 128.2282, + 128.1032, + 127.9152, + 127.78119999999998, + 127.62519999999999, + 127.42519999999999, + 127.311, + 127.14200000000001, + 127.04938000000001, + 126.91838, + 126.81938, + 126.69038, + 126.64537999999997, + 126.49737999999999, + 126.36938, + 126.28137999999998, + 126.13537999999998, + 126.03938000000001, + 125.95100000000002, + 126.17699999999999, + 126.38900000000001, + 126.524, + 126.59199999999998, + 126.81850000000001, + 126.9645, + 127.12450000000001, + 127.27050000000001, + 127.329, + 127.25999999999999, + 126.97, + 126.755, + 126.60799999999999, + 126.61100000000002, + 126.60349999999998, + 126.7135, + 126.84249, + 127.01948999999999, + 127.28799999999998, + 128.36399999999998, + 129.49599999999998, + 130.612, + 131.90800000000002, + 133.07099999999997, + 134.14100000000002 + ], + "overall_sma_50": [ + 123.74, + 123.79499999999999, + 123.90333333333332, + 124.115, + 124.32000000000001, + 124.46833333333332, + 124.63499999999999, + 124.93062499999999, + 125.04944444444443, + 125.15144000000001, + 125.24949090909091, + 125.31703333333333, + 125.28649230769231, + 125.34888571428571, + 125.52196, + 125.6049625, + 125.67996470588236, + 125.76885555555555, + 125.85786315789473, + 125.95347, + 125.99044761904761, + 126.02406363636364, + 126.05799999999999, + 126.11225, + 126.18376, + 126.25438461538462, + 126.34496296296295, + 126.42513928571428, + 126.49705862068964, + 126.54882333333333, + 126.57837741935484, + 126.612178125, + 126.6423606060606, + 126.68934999999999, + 126.73309142857143, + 126.77411666666666, + 126.8258972972973, + 126.87863684210527, + 126.92713333333333, + 126.977205, + 127.02385853658535, + 127.06400476190476, + 127.10077209302325, + 127.1418909090909, + 127.17940444444444, + 127.22148260869564, + 127.24208936170213, + 127.27318333333334, + 127.3063836734694, + 127.338056, + 127.443056, + 127.540656, + 127.64025600000001, + 127.768356, + 127.88115599999999, + 127.987156, + 128.08465600000002, + 128.160656, + 128.258856, + 128.334468, + 128.425868, + 128.52006799999998, + 128.638768, + 128.731368, + 128.789668, + 128.87726800000002, + 128.977274, + 129.059074, + 129.133274, + 129.18847399999999, + 129.272274, + 129.371474, + 129.484782, + 129.578982, + 129.669382, + 129.753382, + 129.815782, + 129.88258399999998, + 129.94306799999998, + 130.002068, + 130.07676800000002, + 130.150768, + 130.231904, + 130.29430399999998, + 130.350898, + 130.374698, + 130.376298, + 130.37949799999998, + 130.371098, + 130.369306, + 130.385286, + 130.403186, + 130.433086, + 130.44751200000002, + 130.469512, + 130.48431200000002, + 130.522912, + 130.54862, + 130.57962, + 130.60862, + 130.64302, + 130.65802, + 130.66582, + 130.63072, + 130.59052, + 130.55412, + 130.52831999999998, + 130.48872, + 130.44691999999998, + 130.43032000000002, + 130.40232, + 130.34972000000002, + 130.27542, + 130.20042, + 130.13502, + 130.06802, + 130.000214, + 129.951414, + 129.894014, + 129.851414, + 129.798614, + 129.727254, + 129.641854, + 129.561654, + 129.47525399999998, + 129.37885400000002, + 129.287254, + 129.18965400000002, + 129.09815400000002, + 129.014954, + 128.916554, + 128.82895399999998, + 128.725854, + 128.64133, + 128.55613000000002, + 128.49633, + 128.43993, + 128.39213, + 128.33473, + 128.269122, + 128.18334199999998, + 128.101642, + 128.009842, + 127.94221599999999, + 127.924616, + 127.89811599999999, + 127.84171599999999, + 127.786916, + 127.732816, + 127.66641599999998, + 127.592216, + 127.54221600000001, + 127.475116, + 127.398316, + 127.345916, + 127.29971599999999, + 127.231916, + 127.20171599999999, + 127.17871600000001, + 127.160716, + 127.138514, + 127.150714, + 127.184316, + 127.36991600000002, + 127.567516, + 127.76071599999999, + 127.96671599999999, + 128.16691600000001, + 128.368316 + ], + "overall_sma_200": [ + 123.74, + 123.79499999999999, + 123.90333333333332, + 124.115, + 124.32000000000001, + 124.46833333333332, + 124.63499999999999, + 124.93062499999999, + 125.04944444444443, + 125.15144000000001, + 125.24949090909091, + 125.31703333333333, + 125.28649230769231, + 125.34888571428571, + 125.52196, + 125.6049625, + 125.67996470588236, + 125.76885555555555, + 125.85786315789473, + 125.95347, + 125.99044761904761, + 126.02406363636364, + 126.05799999999999, + 126.11225, + 126.18376, + 126.25438461538462, + 126.34496296296295, + 126.42513928571428, + 126.49705862068964, + 126.54882333333333, + 126.57837741935484, + 126.612178125, + 126.6423606060606, + 126.68934999999999, + 126.73309142857143, + 126.77411666666666, + 126.8258972972973, + 126.87863684210527, + 126.92713333333333, + 126.977205, + 127.02385853658535, + 127.06400476190476, + 127.10077209302325, + 127.1418909090909, + 127.17940444444444, + 127.22148260869564, + 127.24208936170213, + 127.27318333333334, + 127.3063836734694, + 127.338056, + 127.37044705882352, + 127.39659230769232, + 127.42873207547169, + 127.49773703703704, + 127.55741454545455, + 127.61013928571428, + 127.66101403508773, + 127.71513448275861, + 127.76928474576272, + 127.80396333333333, + 127.85307868852459, + 127.90012580645161, + 127.94702857142858, + 127.99145, + 128.03558153846154, + 128.0839818181818, + 128.14064328358208, + 128.18813382352943, + 128.23134927536233, + 128.26418714285714, + 128.30159295774646, + 128.34865416666668, + 128.40511095890412, + 128.45463648648646, + 128.507508, + 128.55635657894737, + 128.59874155844156, + 128.64145000000002, + 128.6780772151899, + 128.70710125, + 128.73787777777778, + 128.7698548780488, + 128.80473614457833, + 128.83515595238094, + 128.8612129411765, + 128.86747790697675, + 128.86635747126437, + 128.8677625, + 128.86194494382025, + 128.86170555555555, + 128.87079670329672, + 128.87877717391305, + 128.8923387096774, + 128.9002, + 128.91104, + 128.92087291666667, + 128.9332350515464, + 128.94432448979592, + 128.95953333333333, + 128.973338, + 128.99053267326732, + 128.99533137254903, + 129.00013398058252, + 129.00397884615384, + 129.0017504761905, + 128.99880943396226, + 129.00087663551403, + 128.99920185185186, + 128.99755779816513, + 128.99776181818183, + 129.00138558558558, + 128.99369464285715, + 128.97729026548674, + 128.96029649122806, + 128.94838086956523, + 128.93917068965516, + 128.93533162393163, + 128.93528644067797, + 128.92994789915966, + 128.92553166666667, + 128.9201966942149, + 128.91365409836067, + 128.90785203252034, + 128.90101451612904, + 128.89460640000001, + 128.88274444444446, + 128.8698094488189, + 128.8555921875, + 128.8408976744186, + 128.82550615384616, + 128.8060748091603, + 128.7922409090909, + 128.77508120300752, + 128.7628328358209, + 128.74821925925926, + 128.73102647058823, + 128.71072700729928, + 128.69543188405797, + 128.67229928057554, + 128.6500685714286, + 128.6270184397163, + 128.60513802816902, + 128.58377342657343, + 128.56756666666666, + 128.57089379310347, + 128.57061369863015, + 128.56197006802722, + 128.5533081081081, + 128.54788322147652, + 128.53769733333334, + 128.52751390728477, + 128.51733289473685, + 128.50176209150325, + 128.48265974025975, + 128.46761032258064, + 128.4542282051282, + 128.4375133757962, + 128.43037721518988, + 128.42559496855347, + 128.423685, + 128.4228540372671, + 128.42487345679012, + 128.4272981595092, + 128.47542439024392, + 128.529936969697, + 128.5842144578313, + 128.6453269461078, + 128.70660476190474, + 128.76378461538462 + ], + "overall_ema_10": [ + 123.74, + 123.75999999999999, + 123.82545454545453, + 123.99355371900825, + 124.20199849737037, + 124.38527149784848, + 124.61249486187602, + 125.04658670517128, + 125.21993457695831, + 125.37438283569315, + 125.52994959283984, + 125.62632239414168, + 125.49790014066137, + 125.61828193326839, + 126.04132158176505, + 126.18835402144413, + 126.31410783572701, + 126.48972459286755, + 126.66613830325525, + 126.8668404299361, + 126.8419603517659, + 126.8216039241721, + 126.81851230159533, + 126.91696461039618, + 127.09569831759686, + 127.26375316894288, + 127.5248889564078, + 127.71852732797002, + 127.86257690470273, + 127.89665383112042, + 127.81817131637123, + 127.78941289521282, + 127.7564650960832, + 127.84438053315898, + 127.91272952713007, + 127.96677870401551, + 128.0982734851036, + 128.2313146696302, + 128.32925745697014, + 128.43848337388465, + 128.52057730590562, + 128.55501779574095, + 128.57137819651533, + 128.6329457971489, + 128.6687738340309, + 128.7499058642071, + 128.64810479798763, + 128.6638311983535, + 128.70677098047105, + 128.74008534765812, + 128.78552437535666, + 128.7754290343827, + 128.8344419372222, + 129.25636158499998, + 129.5333867513636, + 129.7109527965702, + 129.85623410628472, + 130.02782790514203, + 130.18822283147983, + 130.12672777121077, + 130.2491409037179, + 130.34384255758735, + 130.43678027438963, + 130.50100204268242, + 130.56627439855833, + 130.68695178063862, + 130.90392418415885, + 130.9886652415845, + 131.02163519766003, + 130.93224697990365, + 130.9300202562848, + 131.06819839150575, + 131.32307141123198, + 131.4588766091898, + 131.63362631660982, + 131.74023971358986, + 131.75474158384623, + 131.78660675041962, + 131.74086006852514, + 131.6061582378842, + 131.5323112855416, + 131.50098196089766, + 131.53080342255262, + 131.49974825481578, + 131.41797584484928, + 131.05107114578576, + 130.63633093746105, + 130.33699803974085, + 129.97572566887888, + 129.7693028199918, + 129.754702307266, + 129.7274837059449, + 129.80248666850036, + 129.7713618196821, + 129.80020512519445, + 129.81016782970454, + 129.86650095157643, + 129.89440986947162, + 129.9954262568404, + 130.05807602832397, + 130.17660765953778, + 130.04995172143998, + 129.9481423175418, + 129.84848007798874, + 129.6523927910817, + 129.4774122836123, + 129.43061005022824, + 129.3195900410958, + 129.22875548816927, + 129.19079994486577, + 129.22883631852653, + 129.03086607879442, + 128.68707224628633, + 128.38760456514336, + 128.2425855532991, + 128.1766609072447, + 128.233631651382, + 128.36024407840347, + 128.34929060960283, + 128.35851049876595, + 128.34423586262668, + 128.3038293421491, + 128.28495127994017, + 128.24405104722376, + 128.21785994772853, + 128.06915813905061, + 127.91840211376868, + 127.76051082035619, + 127.61496339847324, + 127.47406096238718, + 127.25695896922588, + 127.20660279300299, + 127.0799477397297, + 127.08973905977885, + 127.03524104890997, + 126.92156085819906, + 126.74491342943558, + 126.71856553317456, + 126.49337179987008, + 126.32366783625733, + 126.15572822966507, + 126.04014127881686, + 125.95102468266833, + 126.00538383127409, + 126.55895040740607, + 126.91732306060497, + 126.98690068594951, + 127.04019147032231, + 127.16833847571826, + 127.14136784376947, + 127.11566459944774, + 127.09099830863906, + 126.91718043434105, + 126.67042035536994, + 126.5757984725754, + 126.54019875028897, + 126.41107170478188, + 126.57451321300334, + 126.77369262882091, + 127.0184757872171, + 127.24964382590488, + 127.52243585755853, + 127.75837479254788, + 129.31503392117554, + 130.79775502641635, + 132.0236177488861, + 133.25386906727044, + 134.28771105503944, + 135.02994540866862 + ], + "overall_ema_50": [ + 123.74, + 123.7443137254902, + 123.75904652056903, + 123.79790744133103, + 123.85053852206315, + 123.9038507368842, + 123.9717389432809, + 124.09049427883852, + 124.16537685613898, + 124.24004443040803, + 124.31808190372537, + 124.38639241730476, + 124.40731820486144, + 124.47605082427864, + 124.61208804685596, + 124.69984929992043, + 124.7853454058059, + 124.88317499773508, + 124.98422695860822, + 125.09347296023144, + 125.15765049120276, + 125.21931125625363, + 125.2814794422829, + 125.36299005238946, + 125.46248063857027, + 125.56277551548908, + 125.68580392664637, + 125.79969004717005, + 125.90600808453594, + 125.99008619886786, + 126.047925955775, + 126.11114454574461, + 126.16985260277424, + 126.25103485364585, + 126.3282609378166, + 126.40205462652968, + 126.4917779745089, + 126.58347295590072, + 126.66921911449285, + 126.7578771884343, + 126.84148984771139, + 126.91476475564427, + 126.98261711816804, + 127.05820076059283, + 127.12768308370683, + 127.2056170804242, + 127.24422033217228, + 127.30266659365572, + 127.36530711939471, + 127.4250989970655, + 127.48646766384725, + 127.53523363781403, + 127.59659702456642, + 127.73614223928931, + 127.85550921029757, + 127.95960688832511, + 128.05962230446923, + 128.16708809645084, + 128.27465326913904, + 128.33643157231006, + 128.43304209888615, + 128.52468750677298, + 128.61607231042893, + 128.70132437668664, + 128.78597832269892, + 128.88182231004407, + 128.99940967043452, + 129.09237399708414, + 129.17384952661027, + 129.22703189811574, + 129.29342280407198, + 129.38740622352014, + 129.50829225397035, + 129.60875138126565, + 129.7189964251376, + 129.81707499670082, + 129.89562107526157, + 129.9754006409376, + 130.03656140011654, + 130.07434330599432, + 130.11848670575927, + 130.16717350161184, + 130.2259117956663, + 130.27038584289505, + 130.30095894709524, + 130.26562722367973, + 130.2069751756923, + 130.15925065899847, + 130.08829965276325, + 130.03936241147844, + 130.02562270906753, + 130.00912770086882, + 130.01425994789358, + 129.99924191072128, + 129.9965265416734, + 129.99097648121563, + 129.9960362270503, + 129.99697598285226, + 130.01474163058356, + 130.02749686075677, + 130.0542616897467, + 130.03174162348213, + 130.01049685393383, + 129.98655580083837, + 129.93884773021728, + 129.88987330942444, + 129.8636037678784, + 129.8226781299224, + 129.78335741894506, + 129.75342183388838, + 129.73956215412807, + 129.6768342265152, + 129.57735053135775, + 129.47784658895156, + 129.40381338938485, + 129.34405600156583, + 129.31056360934755, + 129.2956395462359, + 129.25659485814822, + 129.22300290292674, + 129.18602239692962, + 129.14429602842256, + 129.10726481162166, + 129.06619560332277, + 129.02830557966305, + 128.96445045889195, + 128.8968249507001, + 128.8244004428295, + 128.75128669997343, + 128.67633428036663, + 128.58236038701892, + 128.5195227247829, + 128.4407179120463, + 128.38946622922094, + 128.32674206336915, + 128.25157570794292, + 128.1613178370432, + 128.10008968657093, + 127.99734107141128, + 127.90175906861084, + 127.8036508698418, + 127.71409593376958, + 127.62922942656293, + 127.57514199807027, + 127.6329795667734, + 127.66815683866464, + 127.65371931557976, + 127.63906365614525, + 127.64321802257093, + 127.61877810011718, + 127.59451229226946, + 127.570413771004, + 127.51412303488621, + 127.43749075900833, + 127.38700092532173, + 127.34751069295618, + 127.28800046970301, + 127.28886319638133, + 127.30380973769971, + 127.3358171989664, + 127.37323221077163, + 127.42722310446686, + 127.48184572782111, + 127.8284400130046, + 128.2065404046515, + 128.5725584279985, + 128.97324241121424, + 129.36409564999016, + 129.7172683695984 + ], + "overall_ema_200": [ + 123.74, + 123.74109452736319, + 123.74486473107102, + 123.75486607703051, + 123.76864850412474, + 123.78299031005385, + 123.80141826716775, + 123.83324495107654, + 123.85480470280712, + 123.87684047690854, + 123.90025499952637, + 123.92174499953109, + 123.93167788510789, + 123.95385024446004, + 123.99356317735099, + 124.02198543429277, + 124.05042339017047, + 124.08255848081554, + 124.116164864091, + 124.15252143260751, + 124.17816798551691, + 124.2035593488451, + 124.22944035034914, + 124.26059019760935, + 124.29680323046895, + 124.33384996449415, + 124.37729424345441, + 124.41921071864392, + 124.4599230498017, + 124.49564520851015, + 124.52519102733095, + 124.55638315641224, + 124.58674949316436, + 124.62310024447616, + 124.65889327686945, + 124.69422767212448, + 124.73398660076006, + 124.77474295299132, + 124.8144967544541, + 124.85544703550431, + 124.8955918411212, + 124.9335461511598, + 124.970476040203, + 125.00967528358406, + 125.04768846484194, + 125.0881592263858, + 125.11902331368545, + 125.15499920111147, + 125.19226289065266, + 125.22905629472578, + 125.2664786201514, + 125.30094151945339, + 125.33874309637426, + 125.39661629939542, + 125.45018230636661, + 125.50052875107939, + 125.55037423614328, + 125.60260931837072, + 125.65541917589938, + 125.69715629852726, + 125.74793086272103, + 125.7979016999079, + 125.84822108597847, + 125.89739301547122, + 125.94677218944665, + 125.99934162039743, + 126.05785861919945, + 126.11071574736663, + 126.16105688420875, + 126.20452895501265, + 126.25144906491302, + 126.3055639995905, + 126.36690167123638, + 126.42364891828875, + 126.4833141031814, + 126.54039555489105, + 126.59292893245433, + 126.64603411720603, + 126.6946805439005, + 126.73751954346369, + 126.781922334076, + 126.82747534567724, + 126.8756099193521, + 126.92023071617447, + 126.96132294785433, + 126.98558839115927, + 127.00334373055072, + 127.02311145462485, + 127.03631432572311, + 127.0542654269597, + 127.08048169136808, + 127.1056012765286, + 127.13579429865271, + 127.16062520115368, + 127.1881811693014, + 127.21471668005462, + 127.24362497179537, + 127.27125059396657, + 127.30287994129029, + 127.33310004137697, + 127.36670103599013, + 127.3877288863783, + 127.40864700691185, + 127.42846146455452, + 127.44181010669826, + 127.45422990663161, + 127.47179975830693, + 127.48521468608497, + 127.49849613199457, + 127.51363547396478, + 127.53240527024374, + 127.5384509889478, + 127.5344863024906, + 127.52956604077428, + 127.53016737370191, + 127.53364829535663, + 127.54316423271626, + 127.55696359358477, + 127.56435699066354, + 127.57267184647785, + 127.57970993755768, + 127.58510585857702, + 127.59122420824292, + 127.5958886439818, + 127.60090467737501, + 127.59890562585885, + 127.59533442560155, + 127.58990821241149, + 127.58364046900442, + 127.57624106135265, + 127.56334314034417, + 127.55753873098752, + 127.54711546003243, + 127.54300286839032, + 127.5355103025357, + 127.52431119504779, + 127.50864640703738, + 127.49960514925591, + 127.47950957563148, + 127.460409977864, + 127.43990838604446, + 127.42080482001418, + 127.40218984668071, + 127.39072527109185, + 127.4072354673994, + 127.41840725379345, + 127.41722907216366, + 127.41586360875905, + 127.41913859772663, + 127.41516706939106, + 127.41103605377523, + 127.40674713781728, + 127.394092937441, + 127.37584325647144, + 127.36364581113342, + 127.35385829062464, + 127.33869552156371, + 127.33840999398596, + 127.34170939703088, + 127.34945358213506, + 127.3588112579347, + 127.37265393198511, + 127.38705638042308, + 127.47594139156315, + 127.57538476080134, + 127.67453516119139, + 127.78513680137854, + 127.89613046504643, + 128.0003480723594 + ], + "overall_macd": [ + 0.0, + 0.008774928774926138, + 0.03708833532195399, + 0.10910495486366756, + 0.1953959820845057, + 0.2663602229887658, + 0.35282667699651427, + 0.525439121851619, + 0.5749168023295397, + 0.6126657907116169, + 0.6480706586381757, + 0.6548628411032951, + 0.561781356241454, + 0.5813695791418212, + 0.732484345469544, + 0.7551812781141223, + 0.766750883142052, + 0.7989863186124495, + 0.8294957188401071, + 0.868675497151358, + 0.8065095058322385, + 0.7486129655584932, + 0.7006722235712743, + 0.6994323576431469, + 0.7335671366721783, + 0.7615238195391356, + 0.8289938836709041, + 0.8636249152992548, + 0.8746056390502588, + 0.8364827800055963, + 0.7504152091870537, + 0.6899871669880753, + 0.6306479639320344, + 0.6273702639430212, + 0.6160812367272115, + 0.599394036068361, + 0.6177799154829984, + 0.6363126709733109, + 0.6387948848648648, + 0.6462234583142248, + 0.6414883126313526, + 0.6161090581774715, + 0.5840186558768465, + 0.5733607206740459, + 0.552094694852201, + 0.5518766439108447, + 0.4716274399663689, + 0.44682333499599736, + 0.4354922175975844, + 0.42085396644387174, + 0.412566402532093, + 0.3806309447375611, + 0.3807882818531141, + 0.5405037080051329, + 0.6295627603122114, + 0.6706254051646567, + 0.6951545382522966, + 0.7295844341101088, + 0.7570199999917406, + 0.685329688360639, + 0.6971355161327324, + 0.6960473696164513, + 0.6940432961963836, + 0.6793786427055011, + 0.6657310806519092, + 0.6769675368133221, + 0.7299320818194133, + 0.7224025135840577, + 0.6923163559798979, + 0.6098008039426759, + 0.5693136813614501, + 0.5925295975002598, + 0.666188453762885, + 0.6843976607633522, + 0.7187849578632779, + 0.7215808748747463, + 0.6836394323638046, + 0.6548973969792939, + 0.5934055185785496, + 0.49578760224088114, + 0.42961074354624884, + 0.3856304611666985, + 0.37110881017230213, + 0.3311718037217588, + 0.2713787439246005, + 0.08981576267129299, + -0.10371438802769717, + -0.23660878657503304, + -0.3890860642223686, + -0.4649940616472179, + -0.4514724748815411, + -0.44243450832857434, + -0.3876334290254988, + -0.38086069248862486, + -0.3473862044043301, + -0.3231838424646867, + -0.2793992700907495, + -0.2498882886571323, + -0.18961742527005754, + -0.14901070979274778, + -0.08598253430719183, + -0.13374128531643237, + -0.16883727217191336, + -0.201589543672128, + -0.27520924876577624, + -0.33613398353980983, + -0.3377572488637668, + -0.3670887843869366, + -0.38588598419127607, + -0.3802611580072721, + -0.34120739210237616, + -0.4072341294463797, + -0.5340957142093714, + -0.6353793408560477, + -0.6636171755125133, + -0.6550443431150086, + -0.5922018750757729, + -0.5011178687763334, + -0.47430142089186234, + -0.43990903100072387, + -0.4175228676273264, + -0.4078297439857579, + -0.3893655617140155, + -0.3816301988319992, + -0.36802978405171416, + -0.4090205726534748, + -0.44923819252488784, + -0.49078489535833114, + -0.5249222278305865, + -0.555258631017324, + -0.6173710992574684, + -0.6031586900523678, + -0.6226428858027475, + -0.5810508125496057, + -0.5692684097153773, + -0.5838631834524932, + -0.6253392804436402, + -0.5988565726111261, + -0.6606281653621835, + -0.695114419906588, + -0.7269755661176731, + -0.7340807311991, + -0.7288887012064862, + -0.6606739916543631, + -0.3763385469436713, + -0.1907613347407846, + -0.14131182278990195, + -0.10255437812423907, + -0.033926130843440205, + -0.037605696297589475, + -0.0416554333765049, + -0.045949040109263706, + -0.11619674863084128, + -0.2157788934995324, + -0.244274546675868, + -0.24546886700859716, + -0.28748186593584535, + -0.19905920850351322, + -0.09879576796816991, + 0.01678152325430915, + 0.12069556596988207, + 0.2374373878584919, + 0.33178796184120074, + 1.000210913402114, + 1.6042435858398107, + 2.064790624520782, + 2.5018027987064784, + 2.8276464930262364, + 3.0052431595955795 + ], + "overall_signal": [ + 0.0, + 0.0017549857549852277, + 0.00882165566837898, + 0.0288783155074367, + 0.0621818488228505, + 0.10301752365603357, + 0.15297935432412973, + 0.2274713078296276, + 0.29696040672961005, + 0.36010148352601146, + 0.4176953185484443, + 0.4651288230594145, + 0.4844593296958224, + 0.5038413795850222, + 0.5495699727619265, + 0.5906922338323657, + 0.625903963694303, + 0.6605204346779323, + 0.6943154915103673, + 0.7291874926385655, + 0.7446518952773001, + 0.7454441093335388, + 0.7364897321810859, + 0.7290782572734982, + 0.7299760331532342, + 0.7362855904304145, + 0.7548272490785125, + 0.776586782322661, + 0.7961905536681806, + 0.8042489989356638, + 0.7934822409859418, + 0.7727832261863685, + 0.7443561737355018, + 0.7209589917770057, + 0.699983440767047, + 0.6798655598273098, + 0.6674484309584475, + 0.6612212789614202, + 0.6567360001421092, + 0.6546334917765324, + 0.6520044559474965, + 0.6448253763934915, + 0.6326640322901625, + 0.6208033699669393, + 0.6070616349439917, + 0.5960246367373623, + 0.5711451973831636, + 0.5462808249057304, + 0.5241231034441012, + 0.5034692760440553, + 0.4852887013416629, + 0.46435715002084255, + 0.4476433763872969, + 0.4662154427108641, + 0.49888490623113363, + 0.5332330060178383, + 0.56561731246473, + 0.5984107367938059, + 0.6301325894333929, + 0.6411720092188422, + 0.6523647106016203, + 0.6611012424045866, + 0.667689653162946, + 0.670027451071457, + 0.6691681769875475, + 0.6707280489527024, + 0.6825688555260446, + 0.6905355871376473, + 0.6908917409060974, + 0.6746735535134132, + 0.6536015790830206, + 0.6413871827664684, + 0.6463474369657518, + 0.6539574817252719, + 0.6669229769528731, + 0.6778545565372478, + 0.6790115317025591, + 0.674188704757906, + 0.6580320675220348, + 0.6255831744658041, + 0.5863886882818931, + 0.5462370428588541, + 0.5112113963215438, + 0.4752034778015868, + 0.4344385310261895, + 0.36551397735521024, + 0.27166830427862876, + 0.1700128861078964, + 0.0581930960418434, + -0.04644433549596886, + -0.1274499633730833, + -0.19044687236418154, + -0.22988418369644498, + -0.26007948545488097, + -0.2775408292447708, + -0.286669431888754, + -0.2852153995291531, + -0.27814997735474895, + -0.2604434669378107, + -0.2381569155087981, + -0.20772203926847688, + -0.192925888478068, + -0.18810816521683707, + -0.19080444090789528, + -0.20768540247947148, + -0.23337511869153918, + -0.2542515447259847, + -0.2768189926581751, + -0.2986323909647953, + -0.31495814437329067, + -0.32020799391910776, + -0.33761322102456215, + -0.376909719661524, + -0.4286036439004287, + -0.47560635022284564, + -0.5114939488012783, + -0.5276355340561772, + -0.5223320010002085, + -0.5127258849785393, + -0.49816251418297625, + -0.48203458487184625, + -0.4671936166946286, + -0.451628005698506, + -0.43762844432520465, + -0.42370871227050655, + -0.42077108434710025, + -0.4264645059826578, + -0.4393285838577925, + -0.45644731265235133, + -0.4762095763253459, + -0.5044418809117704, + -0.5241852427398899, + -0.5438767713524615, + -0.5513115795918904, + -0.5549029456165878, + -0.5606949931837689, + -0.5736238506357432, + -0.5786703950308199, + -0.5950619490970926, + -0.6150724432589917, + -0.637453067830728, + -0.6567786005044024, + -0.6712006206448191, + -0.6690952948467279, + -0.6105439452661167, + -0.5265874231610502, + -0.4495323030868206, + -0.3801367180943043, + -0.31089460064413155, + -0.25623681977482315, + -0.2133205424951595, + -0.17984624201798036, + -0.16711634334055256, + -0.1768488533723485, + -0.19033399203305243, + -0.2013609670281614, + -0.2185851468096982, + -0.21467995914846122, + -0.19150312091240296, + -0.14984619207906053, + -0.095737840469272, + -0.029102794803719217, + 0.04307535652526478, + 0.23450246790063464, + 0.5084506914884699, + 0.8197186780949324, + 1.1561355022172415, + 1.4904377003790406, + 1.7933987922223484 + ], + "overall_upper_bb": [ + NaN, + 123.95056349186103, + 124.29440025002835, + 125.0198756820691, + 125.52606799144992, + 125.76900495471463, + 126.11404248304999, + 127.09202955326094, + 127.19326372579981, + 127.27309560342756, + 127.36474394445958, + 127.38742370027265, + 127.2809370432207, + 127.3211506346359, + 127.84774298557711, + 127.94794591650127, + 128.0313463390304, + 128.17149463321917, + 128.3183649858518, + 128.496438242532, + 128.44135945664476, + 128.34337708893244, + 128.23379298907176, + 128.24430435062058, + 128.36182676117036, + 128.4656717620011, + 128.73097192301606, + 128.95650321816993, + 129.1278876353263, + 129.1975666217458, + 129.2009939783353, + 129.1917711503946, + 128.90186809146732, + 128.88083260654514, + 128.91515306923367, + 128.95002915273935, + 129.04980433520637, + 129.18255746339668, + 129.290641924564, + 129.4154904376414, + 129.44242657901793, + 129.39649624652677, + 129.30127155548996, + 129.31002487828482, + 129.34899727924872, + 129.43225713934197, + 129.40911430020887, + 129.42287352579453, + 129.46215540322285, + 129.49857548901107, + 129.45860022251404, + 129.39103478411488, + 129.306205661007, + 130.071577264966, + 130.43072600725043, + 130.644686139788, + 130.84207657107845, + 131.07680233922198, + 131.30236652847785, + 131.34380492328614, + 131.51039368308716, + 131.64319264467545, + 131.76274917033282, + 131.86397670915107, + 131.95129893936763, + 132.09202663428547, + 132.22804940378106, + 132.28370625943103, + 132.29222973091666, + 132.20705595335357, + 132.1259044684191, + 132.0194857230125, + 132.11244522202804, + 132.25657866503963, + 132.47815653008445, + 132.61618997406816, + 132.6672411033626, + 132.73485645219623, + 132.75475609237674, + 132.63385318209265, + 132.62398211294143, + 132.6123665108477, + 132.61869911818303, + 132.59801542932195, + 132.58527852392783, + 132.86556970582527, + 133.13340075411196, + 133.28343680365228, + 133.49337694702902, + 133.5918307270234, + 133.59026770275992, + 133.51704211072655, + 133.29499380599717, + 133.1254988731952, + 132.85690769666226, + 132.59691781882321, + 132.398754880759, + 132.14981665948997, + 131.99202919927606, + 131.9139964033151, + 131.83769100666754, + 131.6425379331062, + 131.33279488323066, + 131.05682419285785, + 130.8488201794774, + 130.87589317683856, + 130.85584994097175, + 130.86628382820888, + 130.81022101812144, + 130.7978963236397, + 130.78642813725952, + 130.87936330659053, + 131.06386648375968, + 131.2230888200265, + 131.20895419950628, + 131.15148482919318, + 131.0178591946323, + 130.90076458427566, + 130.66826747134772, + 130.42823869573144, + 130.0293338704708, + 129.90774492902602, + 129.7680540958425, + 129.62922192880015, + 129.58606850459788, + 129.5755987767567, + 129.4728008886255, + 129.43732346606546, + 129.38514041805766, + 129.2769936831791, + 129.1021317158812, + 129.06748746572114, + 129.1117554346977, + 129.10911060963392, + 129.11721933062722, + 129.1260953889863, + 129.07737513356307, + 128.8314143296041, + 128.80833021319376, + 128.6976639253144, + 128.58380923804887, + 128.44330792239404, + 128.23856639533716, + 128.0005058767735, + 128.3002229469367, + 128.53609886338216, + 128.54343751125361, + 128.56869437883284, + 128.66756036571823, + 128.68159933742865, + 128.71421529943044, + 128.71421529943044, + 128.70997812826647, + 128.67944589585673, + 128.65519490660955, + 128.6542341240509, + 128.6564560066605, + 128.71833502576592, + 128.81006395178377, + 128.95468727168574, + 129.0800306742906, + 129.2643554303123, + 129.41427206843605, + 132.30946773242522, + 134.46160592698564, + 136.17738257208558, + 137.96828522126498, + 139.50274154531266, + 140.6945817415765 + ], + "overall_lower_bb": [ + NaN, + 123.63943650813894, + 123.5122664166383, + 123.21012431793089, + 123.1139320085501, + 123.16766171195201, + 123.15595751695, + 122.76922044673904, + 122.90562516308906, + 123.02978439657245, + 123.13423787372224, + 123.246642966394, + 123.29204757216392, + 123.37662079393553, + 123.1961770144229, + 123.26197908349873, + 123.32858307273433, + 123.36621647789192, + 123.39736132993765, + 123.410501757468, + 123.76458054335525, + 124.15056291106754, + 124.52860701092823, + 124.7790956493794, + 124.93757323882964, + 125.11472823799889, + 125.15592807698391, + 125.08938678183004, + 125.16908236467368, + 125.29746337825416, + 125.41753602166472, + 125.58675884960539, + 126.14548190853267, + 126.37451739345487, + 126.36772693076631, + 126.46885084726064, + 126.55007566479362, + 126.57232253660332, + 126.59523807543599, + 126.58638956235863, + 126.7754534209821, + 127.01938375347326, + 127.29864844451002, + 127.44489512171516, + 127.49892272075128, + 127.52516286065804, + 127.49730569979117, + 127.49801647420546, + 127.49765459677715, + 127.54523451098893, + 127.73770977748595, + 127.91227521588513, + 128.146284338993, + 127.67241273503404, + 127.56923399274957, + 127.58527386021198, + 127.56988342892157, + 127.53215766077804, + 127.52059347152218, + 127.57115507671381, + 127.59556631691281, + 127.66876735532453, + 127.77021082966718, + 127.8569832908489, + 127.97266106063239, + 128.04343336571455, + 128.27644059621892, + 128.48432374056898, + 128.70280026908333, + 128.95197404664646, + 129.22612553158092, + 129.62854427698744, + 129.87258477797195, + 129.8199513349603, + 129.76237346991553, + 129.7953400259318, + 129.8752888966374, + 129.92067354780377, + 129.96327390762326, + 130.19917681790736, + 130.24904788705854, + 130.3196634891523, + 130.39433088181693, + 130.47201457067803, + 130.50375147607215, + 130.04046029417472, + 129.461599245888, + 129.07356319634775, + 128.58162305297097, + 128.31420927297657, + 128.19267229724008, + 128.05739788927343, + 128.0464461940028, + 127.97207112680483, + 127.99166230333775, + 128.0151521811768, + 128.04331511924102, + 128.10125334051, + 128.15054080072392, + 128.1625735966849, + 128.18987899333248, + 128.19703206689377, + 128.28927511676935, + 128.36924580714214, + 128.34924982052257, + 128.25117682316144, + 128.31622005902827, + 128.2887861717911, + 128.39184898187855, + 128.42213367636032, + 128.40470186274052, + 128.16526669340945, + 127.68076351624036, + 127.26241117997345, + 127.04254580049368, + 126.90251517080678, + 126.87314080536764, + 126.88123541572438, + 126.89873252865223, + 126.94476130426855, + 127.10066612952919, + 127.08645507097397, + 127.09714590415751, + 127.10197807119992, + 127.07813149540216, + 126.95960122324334, + 126.86439911137451, + 126.72287653393457, + 126.58905958194238, + 126.4792063168209, + 126.34206828411878, + 126.26071253427887, + 126.1534445653023, + 126.1654693903661, + 126.07736066937277, + 125.92148461101372, + 125.71620486643695, + 125.7291656703959, + 125.47024978680625, + 125.29691607468558, + 125.12277076195112, + 125.00307207760596, + 124.94281360466285, + 124.9998741232265, + 124.79515705306325, + 124.6722811366178, + 124.67094248874643, + 124.66868562116713, + 124.64831963428175, + 124.65228066257134, + 124.69166470056953, + 124.69166470056953, + 124.65840187173355, + 124.53155410414327, + 124.49180509339047, + 124.48976587594912, + 124.47554399333949, + 124.4846649742341, + 124.61193604821626, + 124.72331272831428, + 124.88695932570937, + 125.0256345696877, + 125.20272793156397, + 123.31453226757475, + 122.00439407301437, + 121.18961742791444, + 120.54771477873497, + 120.17925845468737, + 120.04991825842349 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7235_MRTN.json b/7235_MRTN.json new file mode 100644 index 0000000000000000000000000000000000000000..5c2761661ac60c8690113fe8a51b2cc60ccc1ee9 --- /dev/null +++ b/7235_MRTN.json @@ -0,0 +1,3936 @@ +{ + "input_timestamps": [ + 1640097000.0, + 1640100600.0, + 1640104260.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185320.0, + 1640189040.0, + 1640192400.0, + 1640196000.0, + 1640199300.0, + 1640203200.0, + 1640269800.0, + 1640273340.0, + 1640276940.0, + 1640280660.0, + 1640284080.0, + 1640287620.0, + 1640291460.0, + 1640617200.0, + 1640620620.0, + 1640624520.0, + 1640627880.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705280.0, + 1640708880.0, + 1640712480.0, + 1640716200.0, + 1640719800.0, + 1640723340.0, + 1640789940.0, + 1640793600.0, + 1640797140.0, + 1640800800.0, + 1640804460.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889120.0, + 1640892600.0, + 1640896260.0, + 1640962800.0, + 1640966400.0, + 1640969820.0, + 1640973660.0, + 1640977260.0, + 1640980740.0, + 1641220200.0, + 1641223800.0, + 1641227280.0, + 1641230880.0, + 1641234540.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322860.0, + 1641326340.0, + 1641393000.0, + 1641396420.0, + 1641400200.0, + 1641403860.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484680.0, + 1641488340.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569640.0, + 1641572880.0, + 1641576540.0, + 1641580200.0, + 1641583860.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641833940.0, + 1641837600.0, + 1641841200.0, + 1641844680.0, + 1641911400.0, + 1641914940.0, + 1641918720.0, + 1641922200.0, + 1641925740.0, + 1641929400.0, + 1641933000.0, + 1641999480.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642013940.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091520.0, + 1642095000.0, + 1642098600.0, + 1642102380.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183260.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523340.0, + 1642527060.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642607940.0, + 1642611600.0, + 1642615200.0, + 1642618860.0, + 1642622400.0 + ], + "input_window": [ + 16.4, + 16.28, + 16.28, + 16.43, + 16.4, + 16.345, + 16.38, + 16.35, + 16.4, + 16.4, + 16.43, + 16.43, + 16.3408, + 16.415, + 16.415, + 16.36, + 16.49, + 16.67, + 16.61, + 16.55, + 16.52, + 16.61, + 16.58, + 16.64, + 16.71, + 16.81, + 16.81, + 16.83, + 16.83, + 16.85, + 16.85, + 16.94, + 17.04, + 16.94, + 16.94, + 16.94, + 16.93, + 16.96, + 16.96, + 16.97, + 17, + 17.067, + 17.1, + 17.14, + 17.14, + 17.13, + 17.06, + 17.22, + 17.22, + 17.19, + 17.209, + 17.19, + 17.185, + 17.22, + 17.14, + 17.15, + 17.15, + 17.095, + 17.21, + 17.23, + 17.22, + 17.25, + 17.32, + 17.11, + 17.16, + 17.19, + 17.13, + 17.16, + 17.53, + 17.8, + 17.75, + 17.84, + 17.81, + 17.83, + 17.86, + 17.77, + 17.811, + 17.83, + 17.79, + 17.65, + 17.22, + 17.21, + 17.08, + 16.95, + 17.02, + 16.86, + 16.93, + 16.83, + 16.77, + 16.77, + 16.69, + 16.78, + 16.77, + 16.88, + 16.81, + 16.69, + 16.795, + 16.64, + 16.52, + 16.52, + 16.51, + 16.61, + 16.6, + 16.415, + 16.26, + 16.495, + 16.56, + 16.59, + 16.69, + 16.6, + 16.5, + 16.51, + 16.465, + 16.54, + 16.52, + 16.5, + 16.629, + 16.629, + 16.48, + 16.61, + 16.67, + 16.67, + 16.64, + 16.49, + 16.38, + 16.39, + 16.4334, + 16.36, + 16.43, + 16.47, + 16.5, + 16.56, + 16.4841, + 16.539, + 16.67, + 16.71, + 16.44, + 16.48, + 16.58, + 16.41, + 16.42, + 16.48 + ], + "output_timestamps": [ + 1642689000.0, + 1642692540.0, + 1642696140.0, + 1642699800.0, + 1642703340.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780740.0, + 1642784400.0, + 1642787880.0, + 1642791600.0, + 1642795140.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643129940.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0 + ], + "output_window": [ + 16.58, + 16.58, + 16.63, + 16.64, + 16.62, + 16.45, + 16.35, + 16.16, + 16.458, + 16.3, + 16.27, + 16.29, + 16.2, + 16.01, + 16.25, + 16.24, + 16.235, + 16.2035, + 16.24, + 16.38, + 16.08, + 16.0795, + 16.15, + 16.02, + 16.36, + 16.43, + 17.49, + 18.141, + 17.685, + 17.645, + 17.71, + 17.36, + 16.985 + ], + "text": { + "content": "Is a Surprise Coming for Marten Transport (MRTN) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2022-01-20T13:42:00Z\n\nMarten Transport (MRTN) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nMRTN Quick QuoteMRTN\nInvestors are always looking for stocks that are poised to beat at earnings season and Marten Transport, Ltd. (MRTN Quick QuoteMRTN - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Marten Transport is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MRTN in this report.In fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of 27 cents per share. This suggests that analysts have very recently bumped up their estimates for MRTN, giving the stock a Zacks Earnings ESP of +1.89% heading into earnings season.\nMarten Transport, Ltd. price-eps-surprise | Marten Transport, Ltd. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that MRTN has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Marten Transport, and that a beat might be in the cards for the upcoming report.\nMarten Transport, Ltd. (MRTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642686120000, + "published_utc": "2022-01-20T13:42:00Z", + "article_url": "https://www.zacks.com/stock/news/1854541/is-a-surprise-coming-for-marten-transport-mrtn-this-earnings-season", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.6085237031948028, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.014987023430948125, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.5670731707317125, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 16.4, + 16.34, + 16.32, + 16.3475, + 16.357999999999997, + 16.355833333333333, + 16.359285714285715, + 16.358125, + 16.362777777777776, + 16.3665, + 16.3695, + 16.3845, + 16.39058, + 16.38908, + 16.39058, + 16.39208, + 16.40308, + 16.43508, + 16.45608, + 16.47108, + 16.480079999999997, + 16.498079999999998, + 16.522, + 16.5445, + 16.574, + 16.619, + 16.651, + 16.666999999999998, + 16.689, + 16.719, + 16.752000000000002, + 16.785, + 16.830999999999996, + 16.861, + 16.884, + 16.897, + 16.909000000000002, + 16.922, + 16.935, + 16.947, + 16.962, + 16.974700000000002, + 16.980700000000002, + 17.000700000000002, + 17.020699999999998, + 17.0397, + 17.052699999999998, + 17.0787, + 17.1047, + 17.1267, + 17.1476, + 17.1599, + 17.1684, + 17.176399999999997, + 17.1764, + 17.1784, + 17.1874, + 17.1749, + 17.1739, + 17.1779, + 17.179, + 17.185, + 17.1985, + 17.1875, + 17.189500000000002, + 17.1935, + 17.191499999999998, + 17.198, + 17.229999999999997, + 17.287, + 17.34, + 17.399, + 17.448, + 17.52, + 17.59, + 17.648, + 17.7161, + 17.7831, + 17.8091, + 17.7941, + 17.7411, + 17.678099999999997, + 17.6051, + 17.5171, + 17.4331, + 17.3421, + 17.253999999999998, + 17.154, + 17.052, + 16.964, + 16.910999999999998, + 16.868000000000002, + 16.837, + 16.830000000000002, + 16.809, + 16.792, + 16.7785, + 16.7595, + 16.7345, + 16.7095, + 16.691499999999998, + 16.674500000000002, + 16.6575, + 16.610999999999997, + 16.556, + 16.5365, + 16.512999999999998, + 16.508, + 16.525, + 16.533, + 16.532000000000004, + 16.522, + 16.5085, + 16.521, + 16.547, + 16.5475, + 16.5544, + 16.558300000000003, + 16.537300000000002, + 16.5383, + 16.5553, + 16.5713, + 16.5888, + 16.583800000000004, + 16.5698, + 16.558799999999998, + 16.53924, + 16.512340000000002, + 16.50734, + 16.493339999999996, + 16.47634, + 16.465339999999998, + 16.44975, + 16.454649999999997, + 16.48365, + 16.51565, + 16.51631, + 16.52831, + 16.54331, + 16.53731, + 16.529310000000002, + 16.52131 + ], + "in_sma_50": [ + 16.4, + 16.34, + 16.32, + 16.3475, + 16.357999999999997, + 16.355833333333333, + 16.359285714285715, + 16.358125, + 16.362777777777776, + 16.3665, + 16.372272727272726, + 16.377083333333335, + 16.374292307692308, + 16.3772, + 16.37972, + 16.3784875, + 16.385047058823528, + 16.40087777777778, + 16.411884210526317, + 16.418789999999998, + 16.423609523809525, + 16.432081818181818, + 16.43851304347826, + 16.446908333333333, + 16.457431999999997, + 16.470992307692306, + 16.48354814814815, + 16.495921428571428, + 16.507441379310343, + 16.51886, + 16.52954193548387, + 16.54236875, + 16.557448484848486, + 16.5687, + 16.579308571428573, + 16.589327777777775, + 16.598535135135137, + 16.608047368421055, + 16.617071794871794, + 16.625895, + 16.63501951219512, + 16.64530476190476, + 16.655879069767444, + 16.666881818181817, + 16.677395555555556, + 16.687234782608694, + 16.69516595744681, + 16.7061, + 16.71658775510204, + 16.726056, + 16.742236000000002, + 16.760436000000002, + 16.778536, + 16.794336, + 16.809136000000002, + 16.825236, + 16.840636, + 16.855536, + 16.871736000000002, + 16.888336000000002, + 16.904135999999998, + 16.920536, + 16.94012, + 16.95402, + 16.96892, + 16.98552, + 16.99832, + 17.00812, + 17.02652, + 17.05152, + 17.07612, + 17.10072, + 17.125320000000002, + 17.149119999999996, + 17.17212, + 17.191319999999997, + 17.21134, + 17.23134, + 17.25054, + 17.26654, + 17.27394, + 17.27934, + 17.28014, + 17.280340000000002, + 17.28194, + 17.280340000000002, + 17.28034, + 17.277739999999998, + 17.27394, + 17.26994, + 17.26374, + 17.258, + 17.2514, + 17.246199999999998, + 17.2396, + 17.2308, + 17.2255, + 17.213900000000002, + 17.1999, + 17.1865, + 17.17252, + 17.160919999999997, + 17.14922, + 17.133119999999998, + 17.11552, + 17.10242, + 17.09062, + 17.08052, + 17.07012, + 17.05752, + 17.043120000000002, + 17.02832, + 17.011219999999998, + 16.99982, + 16.98702, + 16.973219999999998, + 16.9632, + 16.95258, + 16.93158, + 16.90778, + 16.88618, + 16.86278, + 16.83938, + 16.81258, + 16.78298, + 16.75538, + 16.727828, + 16.698428, + 16.671228, + 16.647628, + 16.633228, + 16.620228, + 16.608310000000003, + 16.60009, + 16.59309, + 16.59009, + 16.58029, + 16.57329, + 16.569490000000002, + 16.56229, + 16.55689, + 16.55089 + ], + "in_sma_200": [ + 16.4, + 16.34, + 16.32, + 16.3475, + 16.357999999999997, + 16.355833333333333, + 16.359285714285715, + 16.358125, + 16.362777777777776, + 16.3665, + 16.372272727272726, + 16.377083333333335, + 16.374292307692308, + 16.3772, + 16.37972, + 16.3784875, + 16.385047058823528, + 16.40087777777778, + 16.411884210526317, + 16.418789999999998, + 16.423609523809525, + 16.432081818181818, + 16.43851304347826, + 16.446908333333333, + 16.457431999999997, + 16.470992307692306, + 16.48354814814815, + 16.495921428571428, + 16.507441379310343, + 16.51886, + 16.52954193548387, + 16.54236875, + 16.557448484848486, + 16.5687, + 16.579308571428573, + 16.589327777777775, + 16.598535135135137, + 16.608047368421055, + 16.617071794871794, + 16.625895, + 16.63501951219512, + 16.64530476190476, + 16.655879069767444, + 16.666881818181817, + 16.677395555555556, + 16.687234782608694, + 16.69516595744681, + 16.7061, + 16.71658775510204, + 16.726056, + 16.73552549019608, + 16.744265384615385, + 16.75258113207547, + 16.761237037037038, + 16.768123636363637, + 16.774942857142857, + 16.78152280701754, + 16.786927586206897, + 16.794098305084745, + 16.801363333333335, + 16.808226229508197, + 16.815351612903225, + 16.823361904761903, + 16.827840625, + 16.832950769230766, + 16.838360606060604, + 16.842713432835822, + 16.847379411764706, + 16.85727246376812, + 16.87074, + 16.88312394366197, + 16.896413888888887, + 16.908928767123285, + 16.921375675675677, + 16.933890666666667, + 16.944892105263158, + 16.956140259740263, + 16.96734358974359, + 16.977756962025317, + 16.98616, + 16.989046913580246, + 16.991741463414634, + 16.992804819277108, + 16.992295238095238, + 16.992621176470585, + 16.99107906976744, + 16.990377011494253, + 16.988554545454544, + 16.986098876404494, + 16.983697777777778, + 16.98047032967033, + 16.978291304347827, + 16.976051612903227, + 16.975029787234043, + 16.973292631578946, + 16.970341666666666, + 16.968534020618556, + 16.96518163265306, + 16.96068484848485, + 16.956278, + 16.951859405940592, + 16.948507843137254, + 16.94512427184466, + 16.94002692307692, + 16.933550476190476, + 16.92941320754717, + 16.925960747663552, + 16.92285, + 16.92071376146789, + 16.91779818181818, + 16.914034234234233, + 16.910426785714286, + 16.906484955752212, + 16.903270175438596, + 16.89993739130435, + 16.896489655172413, + 16.894203418803418, + 16.89195593220339, + 16.88849411764706, + 16.886173333333332, + 16.884386776859504, + 16.88262950819672, + 16.880656910569105, + 16.877506451612906, + 16.8735264, + 16.86968888888889, + 16.86625354330709, + 16.8622984375, + 16.858947286821707, + 16.855955384615385, + 16.85323816793893, + 16.851016666666666, + 16.848257894736843, + 16.845950000000002, + 16.84464666666667, + 16.843656617647056, + 16.8407102189781, + 16.838096376811592, + 16.836239568345324, + 16.833195, + 16.830264539007093, + 16.827797887323946 + ], + "in_ema_10": [ + 16.4, + 16.378181818181815, + 16.360330578512393, + 16.372997746055592, + 16.377907246772757, + 16.37192411099589, + 16.37339245445118, + 16.369139280914602, + 16.37475032074831, + 16.379341171521343, + 16.38855186760837, + 16.396087891679574, + 16.386035547737833, + 16.3913018117855, + 16.395610573279043, + 16.389135923591944, + 16.407474846575226, + 16.455206692652457, + 16.48335093035201, + 16.49546894301528, + 16.499929135194318, + 16.51994201970444, + 16.530861652485452, + 16.55070498839719, + 16.579667717779518, + 16.621546314546876, + 16.6558106209929, + 16.687481417176006, + 16.713393886780366, + 16.738231361911208, + 16.758552932472806, + 16.791543308386842, + 16.836717252316507, + 16.855495933713506, + 16.87086030940196, + 16.883431162237965, + 16.891898223649243, + 16.904280364803924, + 16.914411207566847, + 16.92451826073651, + 16.93824221332987, + 16.96165271999716, + 16.986806770906767, + 17.014660085287353, + 17.03744916068965, + 17.054276586018805, + 17.055317206742657, + 17.085259532789443, + 17.109757799555, + 17.124347290545, + 17.13973869226409, + 17.148877111852435, + 17.155444909697447, + 17.167182198843363, + 17.162239980871842, + 17.160014529804233, + 17.158193706203463, + 17.146703941439196, + 17.158212315722977, + 17.17126462195516, + 17.180125599781494, + 17.19283003618486, + 17.21595184778761, + 17.19668787546259, + 17.19001735265121, + 17.190014197623718, + 17.179102525328496, + 17.175629338905132, + 17.24006036819511, + 17.341867573977815, + 17.416073469618212, + 17.493151020596716, + 17.550759925942767, + 17.601530848498626, + 17.648525239680694, + 17.67061155973875, + 17.69613673069534, + 17.720475506932548, + 17.7331163238539, + 17.71800426497137, + 17.627458034976573, + 17.551556574071743, + 17.465819015149606, + 17.372033739667856, + 17.30802760518279, + 17.2265680406041, + 17.17264657867608, + 17.110347200734974, + 17.048465891510432, + 16.997835729417627, + 16.941865596796237, + 16.91243548828783, + 16.886538126780952, + 16.885349376457143, + 16.87164948982857, + 16.838622309859737, + 16.83069098079433, + 16.796019893377178, + 16.74583445821769, + 16.704773647632653, + 16.66936025715399, + 16.658567483125992, + 16.647918849830358, + 16.60556996804302, + 16.542739064762472, + 16.534059234805657, + 16.538775737568262, + 16.548089239828577, + 16.57389119622338, + 16.57863825145549, + 16.56434038755449, + 16.554460317090037, + 16.538194804891848, + 16.538523022184236, + 16.53515519996892, + 16.528763345429113, + 16.54698819171473, + 16.561899429584777, + 16.547008624205727, + 16.558461601622867, + 16.578741310418707, + 16.595333799433487, + 16.603454926809217, + 16.58282675829845, + 16.545949165880547, + 16.51759477208408, + 16.502286631705157, + 16.47641633503149, + 16.4679770013894, + 16.4683448193186, + 16.474100306715215, + 16.489718432766992, + 16.488696899536627, + 16.497842917802696, + 16.529144205474935, + 16.562027077206764, + 16.539840335896443, + 16.528960274824364, + 16.538240224856295, + 16.514923820336968, + 16.497664943912064, + 16.49445313592805 + ], + "in_ema_50": [ + 16.4, + 16.395294117647058, + 16.390772779700114, + 16.392311102064816, + 16.39261262747404, + 16.390745465612316, + 16.39032407480399, + 16.388742738537164, + 16.389184199771, + 16.38960834879959, + 16.391192335121175, + 16.39271420433211, + 16.39067835318183, + 16.39163214325313, + 16.392548529792222, + 16.391272116859195, + 16.395143798550993, + 16.40592247311762, + 16.413925513387518, + 16.41926176776448, + 16.423212286675675, + 16.430537295041336, + 16.436398577588736, + 16.44438294709506, + 16.454799302110942, + 16.468728741243847, + 16.482111927861737, + 16.495754597357354, + 16.508862260206087, + 16.52224021078624, + 16.53509353585345, + 16.550972220721942, + 16.570149780693633, + 16.58465371086251, + 16.59858885945614, + 16.61197753163433, + 16.624449000982004, + 16.637607863688594, + 16.65025069256355, + 16.662789881090468, + 16.676013807322217, + 16.691346599191935, + 16.707372222753037, + 16.724338017939193, + 16.74063848782393, + 16.755907566732795, + 16.767832760194253, + 16.785564808814087, + 16.80260148297824, + 16.817793581684978, + 16.833135009854196, + 16.84712971535011, + 16.86037953043442, + 16.874482293946798, + 16.884894753007707, + 16.89529103720348, + 16.905279623979816, + 16.912719638725708, + 16.924377692109015, + 16.93636288065376, + 16.94748590494185, + 16.959349202787266, + 16.97349237130541, + 16.978845611646378, + 16.985949705307302, + 16.993951677648194, + 16.999286905975715, + 17.005589380251177, + 17.02615450259427, + 17.056501384845475, + 17.083697408969183, + 17.113356334107646, + 17.140675693554407, + 17.167708019297372, + 17.194856724422966, + 17.21741136268089, + 17.240689348458112, + 17.263799570087205, + 17.28443488106418, + 17.29877076808127, + 17.295681718352593, + 17.29232165096622, + 17.28399531171264, + 17.27089745635136, + 17.261058340416014, + 17.245330562360483, + 17.23296465795419, + 17.217162122348146, + 17.199626352844295, + 17.18277826057589, + 17.16345362290625, + 17.148416225929534, + 17.133576373932296, + 17.12363220240554, + 17.11133290035042, + 17.09481004151315, + 17.083052784983224, + 17.065678165964275, + 17.04427902220097, + 17.023719060546032, + 17.003573215034425, + 16.988138971307585, + 16.972917835177878, + 16.95103870438659, + 16.92393914735182, + 16.907118004318416, + 16.89350553356083, + 16.881603355774132, + 16.874089498684953, + 16.863340890893387, + 16.849092228505413, + 16.83579449405422, + 16.82125353350307, + 16.810223983169617, + 16.7988426504963, + 16.787123330868997, + 16.78092241593296, + 16.774964674131667, + 16.763397432008855, + 16.75738184643988, + 16.753955107363804, + 16.750662750212282, + 16.746323034517683, + 16.73627115081111, + 16.722299733132242, + 16.709268371048626, + 16.698450003556523, + 16.685177454397444, + 16.675170495401467, + 16.667124593621015, + 16.66057068798882, + 16.656626739440238, + 16.649860984952387, + 16.64551349534641, + 16.646473750430864, + 16.648964975904164, + 16.640770270966748, + 16.63446555445825, + 16.632329650361847, + 16.623610840543737, + 16.615626101698886, + 16.610307431044028 + ], + "in_ema_200": [ + 16.4, + 16.39880597014925, + 16.397623821192543, + 16.397945972225454, + 16.397966410312765, + 16.397439381354427, + 16.3972658551718, + 16.396795548155165, + 16.39682743324815, + 16.396859001076525, + 16.397188762259844, + 16.39751524223736, + 16.39695091146883, + 16.39713050438954, + 16.397308310316014, + 16.396937083347694, + 16.397863082518366, + 16.40057091254306, + 16.402654784060047, + 16.404120905611688, + 16.4052739314265, + 16.40731100673569, + 16.40902930517613, + 16.411327521045024, + 16.414299386507263, + 16.418236706044507, + 16.422134848272922, + 16.4261932079916, + 16.43021118602153, + 16.434388189145697, + 16.43852363004972, + 16.443513444676093, + 16.449448634281307, + 16.454329742397913, + 16.45916228227455, + 16.463946737177295, + 16.46858408307603, + 16.47347379369219, + 16.47831485047137, + 16.483207240018917, + 16.48834945653614, + 16.494107173386528, + 16.50013595773094, + 16.506502764121677, + 16.512806219205043, + 16.518947450854746, + 16.524331058308928, + 16.53125313733073, + 16.538106339944356, + 16.54459284402451, + 16.55120386050188, + 16.557560040994396, + 16.563803224666096, + 16.5703325458137, + 16.576000878691175, + 16.581712312734048, + 16.58736691658744, + 16.592417992044282, + 16.59856308665081, + 16.604846041012493, + 16.61096697592779, + 16.61732551348075, + 16.624317299416266, + 16.629149963103668, + 16.634432053023037, + 16.639960092296437, + 16.644836111278565, + 16.649962120121565, + 16.65871871594125, + 16.670074748618454, + 16.680820273507823, + 16.69235440013959, + 16.703475251879496, + 16.714684453353332, + 16.726080627946832, + 16.736467885380197, + 16.74715974721721, + 16.757934277095647, + 16.76820358777131, + 16.776977681425326, + 16.7813858636997, + 16.78565068097632, + 16.788579529921833, + 16.79018570375346, + 16.79247241316885, + 16.793144329455725, + 16.794506077421342, + 16.794859250780334, + 16.794611895051176, + 16.794367000573054, + 16.79332852295541, + 16.79319590083645, + 16.792965095853006, + 16.793831114799744, + 16.793991999229597, + 16.792957252968606, + 16.792977578809715, + 16.791455413846435, + 16.788754364952442, + 16.78608019216685, + 16.783333125578125, + 16.78160841786093, + 16.77980136892699, + 16.776171504559557, + 16.771035469688318, + 16.76828884809938, + 16.766216322247644, + 16.764462926006374, + 16.763722001369494, + 16.762092926729, + 16.759485036910803, + 16.757002598732587, + 16.754097100237736, + 16.751966780832387, + 16.749658653659928, + 16.74717448795187, + 16.745998622400112, + 16.744834457003098, + 16.7421992882767, + 16.740883872472956, + 16.740178560309047, + 16.73948026617662, + 16.73849041278183, + 16.736017871361113, + 16.732475404979414, + 16.729067689506984, + 16.72612572244721, + 16.72248268043281, + 16.71957240500562, + 16.71708909749313, + 16.71492900697081, + 16.713387424811895, + 16.711105957898344, + 16.70939346080483, + 16.709001486070456, + 16.70901142153244, + 16.706334690969932, + 16.70408260449262, + 16.7028479517116, + 16.69993404174432, + 16.69714862839363, + 16.694987945524044 + ], + "in_macd": [ + 0.0, + -0.009572649572646696, + -0.01696349867289726, + -0.010594921772263177, + -0.00787771853931929, + -0.010046545424742703, + -0.00883925542984798, + -0.010185803092767287, + -0.007136109061235629, + -0.004665424460331025, + -0.0002833732834375269, + 0.003153087020777434, + -0.0013061316812859047, + 0.00113415146303808, + 0.003033129408443358, + 9.890267725509716e-05, + 0.008169250364471026, + 0.028758049830361898, + 0.039774823772805945, + 0.04316660023742358, + 0.042938885499022916, + 0.04945063166695007, + 0.05159572474248719, + 0.05747469253964255, + 0.067009784773429, + 0.08169386233809561, + 0.09226749732650319, + 0.10109564442765873, + 0.10686019677839198, + 0.11175424552294899, + 0.11431506154192661, + 0.12219815031415138, + 0.13495899592983562, + 0.13544160721357912, + 0.13427622736792344, + 0.1318329670630014, + 0.1276186409886293, + 0.12525563747179902, + 0.1219768667680512, + 0.1188157003560768, + 0.1173781403426375, + 0.12025893360455697, + 0.12377797181711969, + 0.12831536105126773, + 0.1304080123196023, + 0.1297637019193587, + 0.1221960661138155, + 0.12763799172356016, + 0.1304470446460293, + 0.1287681311847635, + 0.12750096957055135, + 0.12353950711417028, + 0.11862907918265364, + 0.116222002265566, + 0.10662988214801317, + 0.09869725376932692, + 0.09135747650660164, + 0.08017836353430496, + 0.07967987486900796, + 0.07997672990481419, + 0.07850017211343996, + 0.07884189837816535, + 0.08379519504279997, + 0.06996891527813887, + 0.06232759733968862, + 0.05802368616467035, + 0.04920411260971491, + 0.04412662207395357, + 0.06916133322600615, + 0.10952572135680683, + 0.1359134816147609, + 0.16221826835116815, + 0.1785856281207039, + 0.19096933588178544, + 0.2008885446874018, + 0.19919118925376722, + 0.19886202258349783, + 0.1978535641086907, + 0.19161783665282783, + 0.17338052498053713, + 0.12281419218907885, + 0.08099938225629799, + 0.03694505102968648, + -0.008361847236518116, + -0.03817936756204432, + -0.07386911291609621, + -0.09540530528275681, + -0.11916835850128038, + -0.14121441605423612, + -0.15687768717345918, + -0.17374346725634382, + -0.17779792780838832, + -0.17974603305220072, + -0.1704490097184106, + -0.16680662380483469, + -0.17162462203431517, + -0.16506750244733226, + -0.1704137192672519, + -0.18223296356470797, + -0.18941632632123984, + -0.1936834472692759, + -0.18684220644771798, + -0.1801507248188905, + -0.18761294605192447, + -0.20368604877237573, + -0.19521128823970813, + -0.1811617033410151, + -0.16569651057604062, + -0.1437144192578863, + -0.13203369905981432, + -0.12935468808913342, + -0.12498389957262646, + -0.1237249182611464, + -0.11534566033037308, + -0.10906167579394577, + -0.10449089958114754, + -0.0894284293337293, + -0.0766082212557393, + -0.07757691041109283, + -0.06708141718054605, + -0.05330766701780476, + -0.041908772536817906, + -0.0348935842963094, + -0.04096551847487362, + -0.054030817122182384, + -0.06285370561084491, + -0.06558783527448853, + -0.07283779059187978, + -0.07210384913864587, + -0.06751624430618719, + -0.06075938873310349, + -0.04998681654640791, + -0.04703181763607489, + -0.03980118524038545, + -0.023232442648431828, + -0.006795593692935142, + -0.015378739454948942, + -0.01873728682456033, + -0.013177889044914792, + -0.02223331370137771, + -0.028276927734772528, + -0.027903383997575304 + ], + "in_signal": [ + 0.0, + -0.0019145299145293393, + -0.004924323666202923, + -0.006058443287414974, + -0.006422298337795838, + -0.007147147755185211, + -0.007485569290117765, + -0.00802561605064767, + -0.007847714652765262, + -0.0072112566142784155, + -0.005825679948110238, + -0.0040299265543327035, + -0.003485167579723344, + -0.0025613037711710593, + -0.001442417135248176, + -0.0011341531727475213, + 0.0007265275346961882, + 0.00633283199382933, + 0.013021230349624654, + 0.01905030432718444, + 0.023828020561552136, + 0.028952542782631728, + 0.03348117917460282, + 0.03827988184761077, + 0.04402586243277442, + 0.05155946241383866, + 0.05970106939637157, + 0.067979984402629, + 0.0757560268777816, + 0.08295567060681508, + 0.08922754879383739, + 0.09582166909790019, + 0.10364913446428728, + 0.11000762901414565, + 0.11486134868490121, + 0.11825567236052126, + 0.12012826608614287, + 0.12115374036327411, + 0.12131836564422953, + 0.12081783258659898, + 0.12012989413780668, + 0.12015570203115675, + 0.12088015598834934, + 0.12236719700093301, + 0.12397536006466689, + 0.12513302843560525, + 0.1245456359712473, + 0.1251641071217099, + 0.12622069462657376, + 0.12673018193821173, + 0.12688433946467967, + 0.1262153729945778, + 0.12469811423219297, + 0.12300289183886758, + 0.1197282899006967, + 0.11552208267442274, + 0.11068916144085852, + 0.1045870018595478, + 0.09960557646143983, + 0.0956798071501147, + 0.09224388014277976, + 0.08956348378985689, + 0.0884098260404455, + 0.08472164388798419, + 0.08024283457832508, + 0.07579900489559413, + 0.07048002643841829, + 0.06520934556552535, + 0.06599974309762152, + 0.07470493874945858, + 0.08694664732251906, + 0.10200097152824888, + 0.1173179028467399, + 0.13204818945374902, + 0.14581626050047958, + 0.1564912462511371, + 0.16496540151760924, + 0.17154303403582555, + 0.17555799455922602, + 0.17512250064348825, + 0.16466083895260636, + 0.14792854761334467, + 0.12573184829661305, + 0.09891310918998683, + 0.0714946138395806, + 0.04242186848844524, + 0.014856433734204824, + -0.011948524712892216, + -0.037801702981161, + -0.06161689981962064, + -0.08404221330696528, + -0.10279335620724989, + -0.11818389157624007, + -0.12863691520467418, + -0.1362708569247063, + -0.1433416099466281, + -0.1476867884467689, + -0.15223217461086552, + -0.15823233240163403, + -0.16446913118555523, + -0.17031199440229938, + -0.1736180368113831, + -0.1749245744128846, + -0.17746224874069258, + -0.18270700874702922, + -0.185207864645565, + -0.184398632384655, + -0.18065820802293214, + -0.17326945026992296, + -0.16502230002790125, + -0.1578887776401477, + -0.15130780202664346, + -0.14579122527354405, + -0.13970211228490986, + -0.13357402498671705, + -0.12775739990560314, + -0.12009160579122838, + -0.11139492888413056, + -0.10463132518952303, + -0.09712134358772764, + -0.08835860827374308, + -0.07906864112635804, + -0.07023362976034832, + -0.06438000750325337, + -0.06231016942703918, + -0.06241887666380033, + -0.06305266838593797, + -0.06500969282712633, + -0.06642852408943024, + -0.06664606813278164, + -0.06546873225284601, + -0.062372349111558395, + -0.0593042428164617, + -0.05540363130124645, + -0.048969393570683535, + -0.04053463359513386, + -0.035503454767096876, + -0.032150221178589566, + -0.02835575475185461, + -0.027131266541759232, + -0.02736039878036189, + -0.027468995823804576 + ], + "in_upper_bb": [ + NaN, + 16.509705627484767, + 16.458564064605508, + 16.505297338380593, + 16.502499134945502, + 16.485512424426176, + 16.479067261477336, + 16.469215375049195, + 16.470377860388233, + 16.470641997078772, + 16.478231552895096, + 16.483466716633657, + 16.47811608343879, + 16.479296304461105, + 16.480020212220253, + 16.475887072209872, + 16.49376527527429, + 16.571665414133655, + 16.603599384250927, + 16.61534900841598, + 16.626200164380528, + 16.646784196614174, + 16.655925646010168, + 16.682080040838425, + 16.720726467539325, + 16.776126422812617, + 16.822789327712012, + 16.86371706831911, + 16.900260551047612, + 16.934464468925363, + 16.964325729039587, + 17.006743103693513, + 17.054139482770772, + 17.07682394428038, + 17.09155816230315, + 17.087567499675128, + 17.092544733640363, + 17.11241922178276, + 17.125660896343085, + 17.12851738750165, + 17.121861433484337, + 17.133608505172493, + 17.135680395131555, + 17.14730689980617, + 17.161749416879537, + 17.180831355219244, + 17.183284940815994, + 17.216286905989787, + 17.24137987205013, + 17.25566525492866, + 17.267902001768913, + 17.28137534335276, + 17.29447388635502, + 17.308058038457347, + 17.30753398326949, + 17.30520082811053, + 17.297727976006936, + 17.288407191085525, + 17.28441715775094, + 17.278969233584448, + 17.27108360386992, + 17.276828814144135, + 17.30119454954434, + 17.30274992157556, + 17.302613519481785, + 17.30300414851359, + 17.294185204959586, + 17.290937672403217, + 17.38773705977269, + 17.557822968178193, + 17.65832590846533, + 17.765857629073984, + 17.847185261167613, + 17.921560893279057, + 17.990823381981233, + 18.033597323650277, + 18.07638496777974, + 18.110725688180832, + 18.138730604551434, + 18.146734781624982, + 18.146734781624982, + 18.149019870802757, + 18.163949808432285, + 18.181468420002787, + 18.193104407605407, + 18.223730270655206, + 18.239845329525647, + 18.266460290433074, + 18.286421971488135, + 18.26475435247888, + 18.244544070691134, + 18.189001613293392, + 18.126676732681513, + 18.043653315099643, + 17.942083873267514, + 17.849530125861634, + 17.723690717248495, + 17.5699064151778, + 17.396212539151254, + 17.221844315173502, + 17.168055197116363, + 17.09262656220832, + 17.042144718055166, + 17.034404108723784, + 17.026325231002136, + 17.00715208821944, + 16.967558622435245, + 16.9443330679629, + 16.934958729267432, + 16.91939999757273, + 16.912770632270643, + 16.89162016315836, + 16.87042779413635, + 16.817429596716945, + 16.775649855888236, + 16.757367494981754, + 16.718662129836524, + 16.71684227700575, + 16.71631027196936, + 16.724016132837033, + 16.740814398408993, + 16.74980021665333, + 16.754777477164215, + 16.750876725401984, + 16.724228573501232, + 16.733447152384265, + 16.734829133036786, + 16.739637869996674, + 16.718106624993368, + 16.709367008841667, + 16.709367008841667, + 16.712839711895136, + 16.71287788030692, + 16.71280585893844, + 16.731718893362135, + 16.75740547979825, + 16.747593756682523, + 16.735754684461885, + 16.741454716167176, + 16.73345690480696, + 16.712109373395013, + 16.687350639922524 + ], + "in_lower_bb": [ + NaN, + 16.170294372515233, + 16.181435935394493, + 16.189702661619407, + 16.213500865054492, + 16.22615424224049, + 16.239504167094093, + 16.247034624950807, + 16.25517769516732, + 16.262358002921225, + 16.266313901650356, + 16.270699950033013, + 16.270468531945827, + 16.275103695538892, + 16.279419787779744, + 16.281087927790125, + 16.276328842372767, + 16.230090141421904, + 16.220169036801707, + 16.222230991584016, + 16.223379835619475, + 16.235795803385823, + 16.256654353989838, + 16.251499959161574, + 16.243853532460673, + 16.234953577187383, + 16.231290672287987, + 16.23836293168089, + 16.244819448952388, + 16.255615531074632, + 16.267754270960417, + 16.276336896306486, + 16.29886051722923, + 16.328676055719622, + 16.366441837696847, + 16.428432500324877, + 16.46745526635964, + 16.47658077821724, + 16.498339103656917, + 16.537482612498355, + 16.59213856651566, + 16.626091494827502, + 16.67601960486844, + 16.714393100193828, + 16.742950583120468, + 16.755868644780758, + 16.778415059184006, + 16.784413094010223, + 16.798320127949868, + 16.81803474507134, + 16.841697998231087, + 16.85322465664724, + 16.854626113644976, + 16.86904196154265, + 16.88956601673051, + 16.91289917188947, + 16.942372023993062, + 16.965192808914473, + 16.994182842249057, + 17.025630766415553, + 17.05551639613008, + 17.068071185855867, + 17.06570545045566, + 17.061150078424433, + 17.06328648051821, + 17.068895851486406, + 17.084714795040416, + 17.081962327596784, + 17.01616294022731, + 16.907077031821807, + 16.86067409153467, + 16.81814237092601, + 16.799314738832383, + 16.785939106720946, + 16.788676618018766, + 16.807902676349727, + 16.831215032220253, + 16.870374311819166, + 16.90036939544857, + 16.934365218375017, + 16.934365218375017, + 16.928080129197237, + 16.88915019156771, + 16.855631579997215, + 16.829995592394592, + 16.76636972934479, + 16.730254670474356, + 16.670639709566927, + 16.574678028511865, + 16.493345647521117, + 16.407555929308863, + 16.35709838670661, + 16.315423267318483, + 16.303446684900354, + 16.300016126732487, + 16.284569874138363, + 16.308809282751504, + 16.343593584822198, + 16.39028746084875, + 16.451655684826502, + 16.434444802883636, + 16.449873437791684, + 16.452355281944836, + 16.40659589127621, + 16.33867476899786, + 16.32134791178056, + 16.323941377564754, + 16.323166932037097, + 16.32454127073257, + 16.32310000242727, + 16.31072936772936, + 16.30487983684164, + 16.295572205863653, + 16.31457040328306, + 16.327350144111765, + 16.32663250501825, + 16.348737870163482, + 16.34945772299425, + 16.34598972803064, + 16.347283867162968, + 16.346485601591013, + 16.34349978334667, + 16.342522522835782, + 16.353923274598014, + 16.392571426498765, + 16.37285284761574, + 16.35881086696322, + 16.331002130003323, + 16.326533375006633, + 16.322272991158336, + 16.322272991158336, + 16.323800288104863, + 16.32567211969308, + 16.325644141061556, + 16.321731106637863, + 16.317044520201748, + 16.307956243317474, + 16.304895315538122, + 16.30919528383283, + 16.297193095193034, + 16.293540626604983, + 16.29929936007748 + ], + "out_sma_10": [ + 16.58, + 16.58, + 16.596666666666664, + 16.607499999999998, + 16.61, + 16.583333333333332, + 16.55, + 16.50125, + 16.496444444444442, + 16.4768, + 16.4458, + 16.416800000000002, + 16.3738, + 16.3108, + 16.2738, + 16.2528, + 16.241300000000003, + 16.24565, + 16.22385, + 16.23185, + 16.212849999999996, + 16.191799999999997, + 16.186799999999998, + 16.187800000000003, + 16.1988, + 16.2178, + 16.3433, + 16.53705, + 16.681549999999998, + 16.808049999999998, + 16.971049999999998, + 17.0991, + 17.1826 + ], + "out_sma_50": [ + 16.58, + 16.58, + 16.596666666666664, + 16.607499999999998, + 16.61, + 16.583333333333332, + 16.55, + 16.50125, + 16.496444444444442, + 16.4768, + 16.458000000000002, + 16.444, + 16.42523076923077, + 16.39557142857143, + 16.38586666666667, + 16.37675, + 16.368411764705883, + 16.35925, + 16.352973684210525, + 16.354325, + 16.341261904761904, + 16.329363636363635, + 16.321565217391303, + 16.309, + 16.311040000000002, + 16.315615384615384, + 16.35911111111111, + 16.42275, + 16.466275862068965, + 16.505566666666667, + 16.54441935483871, + 16.56990625, + 16.58248484848485 + ], + "out_sma_200": [ + 16.58, + 16.58, + 16.596666666666664, + 16.607499999999998, + 16.61, + 16.583333333333332, + 16.55, + 16.50125, + 16.496444444444442, + 16.4768, + 16.458000000000002, + 16.444, + 16.42523076923077, + 16.39557142857143, + 16.38586666666667, + 16.37675, + 16.368411764705883, + 16.35925, + 16.352973684210525, + 16.354325, + 16.341261904761904, + 16.329363636363635, + 16.321565217391303, + 16.309, + 16.311040000000002, + 16.315615384615384, + 16.35911111111111, + 16.42275, + 16.466275862068965, + 16.505566666666667, + 16.54441935483871, + 16.56990625, + 16.58248484848485 + ], + "out_ema_10": [ + 16.58, + 16.58, + 16.589090909090906, + 16.598347107438013, + 16.602283996994736, + 16.574595997541145, + 16.533760361624573, + 16.465803932238288, + 16.46438503546769, + 16.434496847200837, + 16.404588329527957, + 16.3837540877956, + 16.350344253650945, + 16.288463480259864, + 16.281470120212614, + 16.273930098355773, + 16.26685189865472, + 16.255333371626588, + 16.252545485876297, + 16.27571903389879, + 16.2401337550081, + 16.210927617733898, + 16.199849869055008, + 16.167149892863186, + 16.20221354870624, + 16.243629267123286, + 16.470242127646323, + 16.77401628625608, + 16.939649688754976, + 17.067895199890433, + 17.184641527183082, + 17.216524885877064, + 17.174429452081235 + ], + "out_ema_50": [ + 16.58, + 16.58, + 16.581960784313722, + 16.584236831987695, + 16.585639309164648, + 16.580320120569958, + 16.57128795897898, + 16.555159019411178, + 16.55134886178721, + 16.54149204367791, + 16.53084529686701, + 16.521400383264385, + 16.508796446665784, + 16.4892358016985, + 16.47985400555346, + 16.47044796611999, + 16.461214712546656, + 16.4511082532311, + 16.442829498202432, + 16.44036559631214, + 16.426233612143037, + 16.41263621558841, + 16.40233675615357, + 16.387343157873037, + 16.386270877172134, + 16.38798574473401, + 16.43120199003856, + 16.49825289238999, + 16.544791994649206, + 16.587937406623748, + 16.631939861265955, + 16.660491239255528, + 16.673217073010214 + ], + "out_ema_200": [ + 16.58, + 16.58, + 16.58049751243781, + 16.581089576990667, + 16.581476745378822, + 16.580168519056645, + 16.57787828503618, + 16.573720292150252, + 16.572568846457212, + 16.56985671863177, + 16.56687306969016, + 16.56411811377285, + 16.560495047964167, + 16.555017485297856, + 16.55198248544415, + 16.548878182106396, + 16.54575501611529, + 16.54234949356688, + 16.539341040894573, + 16.5377555579006, + 16.533200776229947, + 16.52868634064557, + 16.524918317355564, + 16.519894254496307, + 16.51830326688938, + 16.517424627417846, + 16.527101994309213, + 16.543160680933003, + 16.554522266197353, + 16.56537279091181, + 16.576762116375374, + 16.584555528152734, + 16.588540050260665 + ], + "out_macd": [ + 0.0, + 0.0, + 0.003988603988606343, + 0.007865845244765524, + 0.00921848901816702, + -0.003388054908860738, + -0.021203574453863894, + -0.05007666156799928, + -0.048355272138124406, + -0.05905953657753571, + -0.06916618778701533, + -0.07470084400199895, + -0.08536530862625114, + -0.10790452952985419, + -0.10518848289273564, + -0.10265951777370574, + -0.09990708621009503, + -0.09912490095415905, + -0.09447076833535917, + -0.07857968701481255, + -0.08916553854982823, + -0.09648305142142632, + -0.0954926919741439, + -0.10399890389465938, + -0.08235563512703337, + -0.05887608683185874, + 0.04474892777925632, + 0.17735828193007563, + 0.24285725419148818, + 0.2882156255736028, + 0.32565348776103065, + 0.32335376739208144, + 0.28795251904157126 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0007977207977212686, + 0.0022113456871301197, + 0.0036127743533375, + 0.0022126085008978523, + -0.0024706280900544967, + -0.011991834785643453, + -0.019264522256139643, + -0.02722352512041886, + -0.035612057653738156, + -0.04342981492339032, + -0.05181691366396249, + -0.06303443683714083, + -0.0714652460482598, + -0.07770410039334899, + -0.0821446975566982, + -0.08554073823619038, + -0.08732674425602414, + -0.08557733280778183, + -0.08629497395619111, + -0.08833258944923816, + -0.08976460995421931, + -0.09261146874230733, + -0.09056030201925254, + -0.08422345898177377, + -0.05842898162956776, + -0.011271528917639079, + 0.03955422770418638, + 0.08928650727806967, + 0.13655990337466187, + 0.17391867617814577, + 0.1967254447508309 + ], + "out_upper_bb": [ + NaN, + 16.58, + 16.65440169358563, + 16.67153124237433, + 16.666568542494925, + 16.72342853905668, + 16.76786846184491, + 16.84291608594608, + 16.817341797364517, + 16.80386207361906, + 16.79240095693643, + 16.777265932579645, + 16.771827705018485, + 16.795759626056803, + 16.77875623069683, + 16.763260888160563, + 16.74891344592656, + 16.73648798854304, + 16.723643719219833, + 16.715311116513902, + 16.693742960589212, + 16.66495779085618, + 16.612457128321427, + 16.55476313413535, + 16.49368265594043, + 16.489320181543867, + 16.908337541576465, + 17.418005894794252, + 17.631496683509344, + 17.810256242719145, + 17.980496566889652, + 18.067070605987553, + 18.097858589826348 + ], + "out_lower_bb": [ + NaN, + 16.58, + 16.538931639747698, + 16.543468757625668, + 16.553431457505074, + 16.443238127609984, + 16.332131538155092, + 16.15958391405392, + 16.17554709152437, + 16.14973792638094, + 16.123599043063574, + 16.110734067420353, + 16.078633833443053, + 15.995383231086056, + 15.992977102636509, + 15.99023911183944, + 15.987910083485202, + 15.982012011456959, + 15.982303649201219, + 15.993338883486096, + 15.96490703941079, + 15.943642209143812, + 15.948142871678572, + 15.943836865864649, + 15.978917344059571, + 15.981279818456128, + 15.67626245842353, + 15.364694105205746, + 15.273903316490657, + 15.229643757280858, + 15.203403433110342, + 15.22382939401245, + 15.271541410173652 + ], + "overall_sma_10": [ + 16.4, + 16.34, + 16.32, + 16.3475, + 16.357999999999997, + 16.355833333333333, + 16.359285714285715, + 16.358125, + 16.362777777777776, + 16.3665, + 16.3695, + 16.3845, + 16.39058, + 16.38908, + 16.39058, + 16.39208, + 16.40308, + 16.43508, + 16.45608, + 16.47108, + 16.480079999999997, + 16.498079999999998, + 16.522, + 16.5445, + 16.574, + 16.619, + 16.651, + 16.666999999999998, + 16.689, + 16.719, + 16.752000000000002, + 16.785, + 16.830999999999996, + 16.861, + 16.884, + 16.897, + 16.909000000000002, + 16.922, + 16.935, + 16.947, + 16.962, + 16.974700000000002, + 16.980700000000002, + 17.000700000000002, + 17.020699999999998, + 17.0397, + 17.052699999999998, + 17.0787, + 17.1047, + 17.1267, + 17.1476, + 17.1599, + 17.1684, + 17.176399999999997, + 17.1764, + 17.1784, + 17.1874, + 17.1749, + 17.1739, + 17.1779, + 17.179, + 17.185, + 17.1985, + 17.1875, + 17.189500000000002, + 17.1935, + 17.191499999999998, + 17.198, + 17.229999999999997, + 17.287, + 17.34, + 17.399, + 17.448, + 17.52, + 17.59, + 17.648, + 17.7161, + 17.7831, + 17.8091, + 17.7941, + 17.7411, + 17.678099999999997, + 17.6051, + 17.5171, + 17.4331, + 17.3421, + 17.253999999999998, + 17.154, + 17.052, + 16.964, + 16.910999999999998, + 16.868000000000002, + 16.837, + 16.830000000000002, + 16.809, + 16.792, + 16.7785, + 16.7595, + 16.7345, + 16.7095, + 16.691499999999998, + 16.674500000000002, + 16.6575, + 16.610999999999997, + 16.556, + 16.5365, + 16.512999999999998, + 16.508, + 16.525, + 16.533, + 16.532000000000004, + 16.522, + 16.5085, + 16.521, + 16.547, + 16.5475, + 16.5544, + 16.558300000000003, + 16.537300000000002, + 16.5383, + 16.5553, + 16.5713, + 16.5888, + 16.583800000000004, + 16.5698, + 16.558799999999998, + 16.53924, + 16.512340000000002, + 16.50734, + 16.493339999999996, + 16.47634, + 16.465339999999998, + 16.44975, + 16.454649999999997, + 16.48365, + 16.51565, + 16.51631, + 16.52831, + 16.54331, + 16.53731, + 16.529310000000002, + 16.52131, + 16.5309, + 16.535000000000004, + 16.531, + 16.524, + 16.541999999999998, + 16.538999999999998, + 16.516000000000002, + 16.491, + 16.4948, + 16.4768, + 16.4458, + 16.4168, + 16.3738, + 16.3108, + 16.2738, + 16.2528, + 16.2413, + 16.245649999999998, + 16.22385, + 16.23185, + 16.21285, + 16.1918, + 16.186799999999998, + 16.1878, + 16.1988, + 16.217799999999997, + 16.3433, + 16.53705, + 16.681549999999998, + 16.80805, + 16.971049999999998, + 17.0991, + 17.1826 + ], + "overall_sma_50": [ + 16.4, + 16.34, + 16.32, + 16.3475, + 16.357999999999997, + 16.355833333333333, + 16.359285714285715, + 16.358125, + 16.362777777777776, + 16.3665, + 16.372272727272726, + 16.377083333333335, + 16.374292307692308, + 16.3772, + 16.37972, + 16.3784875, + 16.385047058823528, + 16.40087777777778, + 16.411884210526317, + 16.418789999999998, + 16.423609523809525, + 16.432081818181818, + 16.43851304347826, + 16.446908333333333, + 16.457431999999997, + 16.470992307692306, + 16.48354814814815, + 16.495921428571428, + 16.507441379310343, + 16.51886, + 16.52954193548387, + 16.54236875, + 16.557448484848486, + 16.5687, + 16.579308571428573, + 16.589327777777775, + 16.598535135135137, + 16.608047368421055, + 16.617071794871794, + 16.625895, + 16.63501951219512, + 16.64530476190476, + 16.655879069767444, + 16.666881818181817, + 16.677395555555556, + 16.687234782608694, + 16.69516595744681, + 16.7061, + 16.71658775510204, + 16.726056, + 16.742236000000002, + 16.760436000000002, + 16.778536, + 16.794336, + 16.809136000000002, + 16.825236, + 16.840636, + 16.855536, + 16.871736000000002, + 16.888336000000002, + 16.904135999999998, + 16.920536, + 16.94012, + 16.95402, + 16.96892, + 16.98552, + 16.99832, + 17.00812, + 17.02652, + 17.05152, + 17.07612, + 17.10072, + 17.125320000000002, + 17.149119999999996, + 17.17212, + 17.191319999999997, + 17.21134, + 17.23134, + 17.25054, + 17.26654, + 17.27394, + 17.27934, + 17.28014, + 17.280340000000002, + 17.28194, + 17.280340000000002, + 17.28034, + 17.277739999999998, + 17.27394, + 17.26994, + 17.26374, + 17.258, + 17.2514, + 17.246199999999998, + 17.2396, + 17.2308, + 17.2255, + 17.213900000000002, + 17.1999, + 17.1865, + 17.17252, + 17.160919999999997, + 17.14922, + 17.133119999999998, + 17.11552, + 17.10242, + 17.09062, + 17.08052, + 17.07012, + 17.05752, + 17.043120000000002, + 17.02832, + 17.011219999999998, + 16.99982, + 16.98702, + 16.973219999999998, + 16.9632, + 16.95258, + 16.93158, + 16.90778, + 16.88618, + 16.86278, + 16.83938, + 16.81258, + 16.78298, + 16.75538, + 16.727828, + 16.698428, + 16.671228, + 16.647628, + 16.633228, + 16.620228, + 16.608310000000003, + 16.60009, + 16.59309, + 16.59009, + 16.58029, + 16.57329, + 16.569490000000002, + 16.56229, + 16.55689, + 16.55089, + 16.54709, + 16.54109, + 16.537490000000002, + 16.53649, + 16.532989999999998, + 16.52919, + 16.52579, + 16.51859, + 16.51755, + 16.51135, + 16.504749999999998, + 16.50225, + 16.50105, + 16.49135, + 16.485149999999997, + 16.47815, + 16.46905, + 16.461119999999998, + 16.45592, + 16.453319999999998, + 16.44562, + 16.43641, + 16.42901, + 16.41941, + 16.41403, + 16.41005, + 16.43025, + 16.46087, + 16.48117, + 16.50067, + 16.52207, + 16.53947, + 16.551569999999998 + ], + "overall_sma_200": [ + 16.4, + 16.34, + 16.32, + 16.3475, + 16.357999999999997, + 16.355833333333333, + 16.359285714285715, + 16.358125, + 16.362777777777776, + 16.3665, + 16.372272727272726, + 16.377083333333335, + 16.374292307692308, + 16.3772, + 16.37972, + 16.3784875, + 16.385047058823528, + 16.40087777777778, + 16.411884210526317, + 16.418789999999998, + 16.423609523809525, + 16.432081818181818, + 16.43851304347826, + 16.446908333333333, + 16.457431999999997, + 16.470992307692306, + 16.48354814814815, + 16.495921428571428, + 16.507441379310343, + 16.51886, + 16.52954193548387, + 16.54236875, + 16.557448484848486, + 16.5687, + 16.579308571428573, + 16.589327777777775, + 16.598535135135137, + 16.608047368421055, + 16.617071794871794, + 16.625895, + 16.63501951219512, + 16.64530476190476, + 16.655879069767444, + 16.666881818181817, + 16.677395555555556, + 16.687234782608694, + 16.69516595744681, + 16.7061, + 16.71658775510204, + 16.726056, + 16.73552549019608, + 16.744265384615385, + 16.75258113207547, + 16.761237037037038, + 16.768123636363637, + 16.774942857142857, + 16.78152280701754, + 16.786927586206897, + 16.794098305084745, + 16.801363333333335, + 16.808226229508197, + 16.815351612903225, + 16.823361904761903, + 16.827840625, + 16.832950769230766, + 16.838360606060604, + 16.842713432835822, + 16.847379411764706, + 16.85727246376812, + 16.87074, + 16.88312394366197, + 16.896413888888887, + 16.908928767123285, + 16.921375675675677, + 16.933890666666667, + 16.944892105263158, + 16.956140259740263, + 16.96734358974359, + 16.977756962025317, + 16.98616, + 16.989046913580246, + 16.991741463414634, + 16.992804819277108, + 16.992295238095238, + 16.992621176470585, + 16.99107906976744, + 16.990377011494253, + 16.988554545454544, + 16.986098876404494, + 16.983697777777778, + 16.98047032967033, + 16.978291304347827, + 16.976051612903227, + 16.975029787234043, + 16.973292631578946, + 16.970341666666666, + 16.968534020618556, + 16.96518163265306, + 16.96068484848485, + 16.956278, + 16.951859405940592, + 16.948507843137254, + 16.94512427184466, + 16.94002692307692, + 16.933550476190476, + 16.92941320754717, + 16.925960747663552, + 16.92285, + 16.92071376146789, + 16.91779818181818, + 16.914034234234233, + 16.910426785714286, + 16.906484955752212, + 16.903270175438596, + 16.89993739130435, + 16.896489655172413, + 16.894203418803418, + 16.89195593220339, + 16.88849411764706, + 16.886173333333332, + 16.884386776859504, + 16.88262950819672, + 16.880656910569105, + 16.877506451612906, + 16.8735264, + 16.86968888888889, + 16.86625354330709, + 16.8622984375, + 16.858947286821707, + 16.855955384615385, + 16.85323816793893, + 16.851016666666666, + 16.848257894736843, + 16.845950000000002, + 16.84464666666667, + 16.843656617647056, + 16.8407102189781, + 16.838096376811592, + 16.836239568345324, + 16.833195, + 16.830264539007093, + 16.827797887323946, + 16.826065034965037, + 16.82435625, + 16.823015862068967, + 16.82176232876712, + 16.820389795918366, + 16.81788716216216, + 16.814746979865774, + 16.810382, + 16.80804834437086, + 16.804705921052633, + 16.80121111111111, + 16.79789155844156, + 16.794034193548388, + 16.789008333333335, + 16.78557515923567, + 16.782122151898733, + 16.778681132075473, + 16.77508625, + 16.771762732919253, + 16.769344444444446, + 16.765115337423314, + 16.76093475609756, + 16.75723212121212, + 16.75279096385542, + 16.750438922155688, + 16.748531547619045, + 16.752918934911243, + 16.76108411764706, + 16.766487134502924, + 16.77159476744186, + 16.77701907514451, + 16.780369540229884, + 16.781538857142856 + ], + "overall_ema_10": [ + 16.4, + 16.378181818181815, + 16.360330578512393, + 16.372997746055592, + 16.377907246772757, + 16.37192411099589, + 16.37339245445118, + 16.369139280914602, + 16.37475032074831, + 16.379341171521343, + 16.38855186760837, + 16.396087891679574, + 16.386035547737833, + 16.3913018117855, + 16.395610573279043, + 16.389135923591944, + 16.407474846575226, + 16.455206692652457, + 16.48335093035201, + 16.49546894301528, + 16.499929135194318, + 16.51994201970444, + 16.530861652485452, + 16.55070498839719, + 16.579667717779518, + 16.621546314546876, + 16.6558106209929, + 16.687481417176006, + 16.713393886780366, + 16.738231361911208, + 16.758552932472806, + 16.791543308386842, + 16.836717252316507, + 16.855495933713506, + 16.87086030940196, + 16.883431162237965, + 16.891898223649243, + 16.904280364803924, + 16.914411207566847, + 16.92451826073651, + 16.93824221332987, + 16.96165271999716, + 16.986806770906767, + 17.014660085287353, + 17.03744916068965, + 17.054276586018805, + 17.055317206742657, + 17.085259532789443, + 17.109757799555, + 17.124347290545, + 17.13973869226409, + 17.148877111852435, + 17.155444909697447, + 17.167182198843363, + 17.162239980871842, + 17.160014529804233, + 17.158193706203463, + 17.146703941439196, + 17.158212315722977, + 17.17126462195516, + 17.180125599781494, + 17.19283003618486, + 17.21595184778761, + 17.19668787546259, + 17.19001735265121, + 17.190014197623718, + 17.179102525328496, + 17.175629338905132, + 17.24006036819511, + 17.341867573977815, + 17.416073469618212, + 17.493151020596716, + 17.550759925942767, + 17.601530848498626, + 17.648525239680694, + 17.67061155973875, + 17.69613673069534, + 17.720475506932548, + 17.7331163238539, + 17.71800426497137, + 17.627458034976573, + 17.551556574071743, + 17.465819015149606, + 17.372033739667856, + 17.30802760518279, + 17.2265680406041, + 17.17264657867608, + 17.110347200734974, + 17.048465891510432, + 16.997835729417627, + 16.941865596796237, + 16.91243548828783, + 16.886538126780952, + 16.885349376457143, + 16.87164948982857, + 16.838622309859737, + 16.83069098079433, + 16.796019893377178, + 16.74583445821769, + 16.704773647632653, + 16.66936025715399, + 16.658567483125992, + 16.647918849830358, + 16.60556996804302, + 16.542739064762472, + 16.534059234805657, + 16.538775737568262, + 16.548089239828577, + 16.57389119622338, + 16.57863825145549, + 16.56434038755449, + 16.554460317090037, + 16.538194804891848, + 16.538523022184236, + 16.53515519996892, + 16.528763345429113, + 16.54698819171473, + 16.561899429584777, + 16.547008624205727, + 16.558461601622867, + 16.578741310418707, + 16.595333799433487, + 16.603454926809217, + 16.58282675829845, + 16.545949165880547, + 16.51759477208408, + 16.502286631705157, + 16.47641633503149, + 16.4679770013894, + 16.4683448193186, + 16.474100306715215, + 16.489718432766992, + 16.488696899536627, + 16.497842917802696, + 16.529144205474935, + 16.562027077206764, + 16.539840335896443, + 16.528960274824364, + 16.538240224856295, + 16.514923820336968, + 16.497664943912064, + 16.49445313592805, + 16.51000711121386, + 16.522733090993157, + 16.542236165358034, + 16.56001140802021, + 16.570918424743805, + 16.548933256608567, + 16.512763573588828, + 16.44862474202722, + 16.450329334385906, + 16.42299672813392, + 16.39517914120048, + 16.37605566098221, + 16.344045540803627, + 16.283309987930238, + 16.277253626488374, + 16.270480239854123, + 16.264029287153374, + 16.253023962216396, + 16.25065596908614, + 16.27417306561593, + 16.238868871867577, + 16.2098927133462, + 16.199003129101435, + 16.166457105628446, + 16.20164672278691, + 16.243165500462016, + 16.469862682196194, + 16.773705830887796, + 16.939395679817288, + 17.067687374395963, + 17.18447148814215, + 17.216385763025393, + 17.174315624293502 + ], + "overall_ema_50": [ + 16.4, + 16.395294117647058, + 16.390772779700114, + 16.392311102064816, + 16.39261262747404, + 16.390745465612316, + 16.39032407480399, + 16.388742738537164, + 16.389184199771, + 16.38960834879959, + 16.391192335121175, + 16.39271420433211, + 16.39067835318183, + 16.39163214325313, + 16.392548529792222, + 16.391272116859195, + 16.395143798550993, + 16.40592247311762, + 16.413925513387518, + 16.41926176776448, + 16.423212286675675, + 16.430537295041336, + 16.436398577588736, + 16.44438294709506, + 16.454799302110942, + 16.468728741243847, + 16.482111927861737, + 16.495754597357354, + 16.508862260206087, + 16.52224021078624, + 16.53509353585345, + 16.550972220721942, + 16.570149780693633, + 16.58465371086251, + 16.59858885945614, + 16.61197753163433, + 16.624449000982004, + 16.637607863688594, + 16.65025069256355, + 16.662789881090468, + 16.676013807322217, + 16.691346599191935, + 16.707372222753037, + 16.724338017939193, + 16.74063848782393, + 16.755907566732795, + 16.767832760194253, + 16.785564808814087, + 16.80260148297824, + 16.817793581684978, + 16.833135009854196, + 16.84712971535011, + 16.86037953043442, + 16.874482293946798, + 16.884894753007707, + 16.89529103720348, + 16.905279623979816, + 16.912719638725708, + 16.924377692109015, + 16.93636288065376, + 16.94748590494185, + 16.959349202787266, + 16.97349237130541, + 16.978845611646378, + 16.985949705307302, + 16.993951677648194, + 16.999286905975715, + 17.005589380251177, + 17.02615450259427, + 17.056501384845475, + 17.083697408969183, + 17.113356334107646, + 17.140675693554407, + 17.167708019297372, + 17.194856724422966, + 17.21741136268089, + 17.240689348458112, + 17.263799570087205, + 17.28443488106418, + 17.29877076808127, + 17.295681718352593, + 17.29232165096622, + 17.28399531171264, + 17.27089745635136, + 17.261058340416014, + 17.245330562360483, + 17.23296465795419, + 17.217162122348146, + 17.199626352844295, + 17.18277826057589, + 17.16345362290625, + 17.148416225929534, + 17.133576373932296, + 17.12363220240554, + 17.11133290035042, + 17.09481004151315, + 17.083052784983224, + 17.065678165964275, + 17.04427902220097, + 17.023719060546032, + 17.003573215034425, + 16.988138971307585, + 16.972917835177878, + 16.95103870438659, + 16.92393914735182, + 16.907118004318416, + 16.89350553356083, + 16.881603355774132, + 16.874089498684953, + 16.863340890893387, + 16.849092228505413, + 16.83579449405422, + 16.82125353350307, + 16.810223983169617, + 16.7988426504963, + 16.787123330868997, + 16.78092241593296, + 16.774964674131667, + 16.763397432008855, + 16.75738184643988, + 16.753955107363804, + 16.750662750212282, + 16.746323034517683, + 16.73627115081111, + 16.722299733132242, + 16.709268371048626, + 16.698450003556523, + 16.685177454397444, + 16.675170495401467, + 16.667124593621015, + 16.66057068798882, + 16.656626739440238, + 16.649860984952387, + 16.64551349534641, + 16.646473750430864, + 16.648964975904164, + 16.640770270966748, + 16.63446555445825, + 16.632329650361847, + 16.623610840543737, + 16.615626101698886, + 16.610307431044028, + 16.60911890433642, + 16.607976986519304, + 16.608840634106784, + 16.610062570024166, + 16.610452273160472, + 16.60416002715418, + 16.59419296726578, + 16.577165792078887, + 16.57249262376207, + 16.5618066385165, + 16.55036324092762, + 16.54015291775399, + 16.52681358764599, + 16.50654638813046, + 16.496485745458678, + 16.48642748093089, + 16.476567579717912, + 16.465859047179954, + 16.457001829643488, + 16.453982150049626, + 16.439316183381013, + 16.425205744817053, + 16.414413362667364, + 16.398946171974526, + 16.39741887111278, + 16.39869656244169, + 16.441492775679272, + 16.508140117809496, + 16.55429148573854, + 16.597064368650752, + 16.64070890321347, + 16.6689163972051, + 16.68131183260882 + ], + "overall_ema_200": [ + 16.4, + 16.39880597014925, + 16.397623821192543, + 16.397945972225454, + 16.397966410312765, + 16.397439381354427, + 16.3972658551718, + 16.396795548155165, + 16.39682743324815, + 16.396859001076525, + 16.397188762259844, + 16.39751524223736, + 16.39695091146883, + 16.39713050438954, + 16.397308310316014, + 16.396937083347694, + 16.397863082518366, + 16.40057091254306, + 16.402654784060047, + 16.404120905611688, + 16.4052739314265, + 16.40731100673569, + 16.40902930517613, + 16.411327521045024, + 16.414299386507263, + 16.418236706044507, + 16.422134848272922, + 16.4261932079916, + 16.43021118602153, + 16.434388189145697, + 16.43852363004972, + 16.443513444676093, + 16.449448634281307, + 16.454329742397913, + 16.45916228227455, + 16.463946737177295, + 16.46858408307603, + 16.47347379369219, + 16.47831485047137, + 16.483207240018917, + 16.48834945653614, + 16.494107173386528, + 16.50013595773094, + 16.506502764121677, + 16.512806219205043, + 16.518947450854746, + 16.524331058308928, + 16.53125313733073, + 16.538106339944356, + 16.54459284402451, + 16.55120386050188, + 16.557560040994396, + 16.563803224666096, + 16.5703325458137, + 16.576000878691175, + 16.581712312734048, + 16.58736691658744, + 16.592417992044282, + 16.59856308665081, + 16.604846041012493, + 16.61096697592779, + 16.61732551348075, + 16.624317299416266, + 16.629149963103668, + 16.634432053023037, + 16.639960092296437, + 16.644836111278565, + 16.649962120121565, + 16.65871871594125, + 16.670074748618454, + 16.680820273507823, + 16.69235440013959, + 16.703475251879496, + 16.714684453353332, + 16.726080627946832, + 16.736467885380197, + 16.74715974721721, + 16.757934277095647, + 16.76820358777131, + 16.776977681425326, + 16.7813858636997, + 16.78565068097632, + 16.788579529921833, + 16.79018570375346, + 16.79247241316885, + 16.793144329455725, + 16.794506077421342, + 16.794859250780334, + 16.794611895051176, + 16.794367000573054, + 16.79332852295541, + 16.79319590083645, + 16.792965095853006, + 16.793831114799744, + 16.793991999229597, + 16.792957252968606, + 16.792977578809715, + 16.791455413846435, + 16.788754364952442, + 16.78608019216685, + 16.783333125578125, + 16.78160841786093, + 16.77980136892699, + 16.776171504559557, + 16.771035469688318, + 16.76828884809938, + 16.766216322247644, + 16.764462926006374, + 16.763722001369494, + 16.762092926729, + 16.759485036910803, + 16.757002598732587, + 16.754097100237736, + 16.751966780832387, + 16.749658653659928, + 16.74717448795187, + 16.745998622400112, + 16.744834457003098, + 16.7421992882767, + 16.740883872472956, + 16.740178560309047, + 16.73948026617662, + 16.73849041278183, + 16.736017871361113, + 16.732475404979414, + 16.729067689506984, + 16.72612572244721, + 16.72248268043281, + 16.71957240500562, + 16.71708909749313, + 16.71492900697081, + 16.713387424811895, + 16.711105957898344, + 16.70939346080483, + 16.709001486070456, + 16.70901142153244, + 16.706334690969932, + 16.70408260449262, + 16.7028479517116, + 16.69993404174432, + 16.69714862839363, + 16.694987945524044, + 16.693843786862114, + 16.692711012863487, + 16.69208702268574, + 16.691568743853047, + 16.69085661704854, + 16.688460033794325, + 16.685092272264033, + 16.67986747353504, + 16.677659836982453, + 16.673902027659246, + 16.669883102010896, + 16.666103170647606, + 16.661465328153604, + 16.654983086082424, + 16.650953403633846, + 16.646864315040474, + 16.642766162652013, + 16.638395355063437, + 16.634431222177234, + 16.631899568225226, + 16.626408030232938, + 16.620966159285345, + 16.616279928844694, + 16.610346795224352, + 16.607855782336546, + 16.60608607305957, + 16.614881236511714, + 16.630066497839955, + 16.640563348607717, + 16.650557743148934, + 16.661099457147454, + 16.668053691404694, + 16.67120738601758 + ], + "overall_macd": [ + 0.0, + -0.009572649572646696, + -0.01696349867289726, + -0.010594921772263177, + -0.00787771853931929, + -0.010046545424742703, + -0.00883925542984798, + -0.010185803092767287, + -0.007136109061235629, + -0.004665424460331025, + -0.0002833732834375269, + 0.003153087020777434, + -0.0013061316812859047, + 0.00113415146303808, + 0.003033129408443358, + 9.890267725509716e-05, + 0.008169250364471026, + 0.028758049830361898, + 0.039774823772805945, + 0.04316660023742358, + 0.042938885499022916, + 0.04945063166695007, + 0.05159572474248719, + 0.05747469253964255, + 0.067009784773429, + 0.08169386233809561, + 0.09226749732650319, + 0.10109564442765873, + 0.10686019677839198, + 0.11175424552294899, + 0.11431506154192661, + 0.12219815031415138, + 0.13495899592983562, + 0.13544160721357912, + 0.13427622736792344, + 0.1318329670630014, + 0.1276186409886293, + 0.12525563747179902, + 0.1219768667680512, + 0.1188157003560768, + 0.1173781403426375, + 0.12025893360455697, + 0.12377797181711969, + 0.12831536105126773, + 0.1304080123196023, + 0.1297637019193587, + 0.1221960661138155, + 0.12763799172356016, + 0.1304470446460293, + 0.1287681311847635, + 0.12750096957055135, + 0.12353950711417028, + 0.11862907918265364, + 0.116222002265566, + 0.10662988214801317, + 0.09869725376932692, + 0.09135747650660164, + 0.08017836353430496, + 0.07967987486900796, + 0.07997672990481419, + 0.07850017211343996, + 0.07884189837816535, + 0.08379519504279997, + 0.06996891527813887, + 0.06232759733968862, + 0.05802368616467035, + 0.04920411260971491, + 0.04412662207395357, + 0.06916133322600615, + 0.10952572135680683, + 0.1359134816147609, + 0.16221826835116815, + 0.1785856281207039, + 0.19096933588178544, + 0.2008885446874018, + 0.19919118925376722, + 0.19886202258349783, + 0.1978535641086907, + 0.19161783665282783, + 0.17338052498053713, + 0.12281419218907885, + 0.08099938225629799, + 0.03694505102968648, + -0.008361847236518116, + -0.03817936756204432, + -0.07386911291609621, + -0.09540530528275681, + -0.11916835850128038, + -0.14121441605423612, + -0.15687768717345918, + -0.17374346725634382, + -0.17779792780838832, + -0.17974603305220072, + -0.1704490097184106, + -0.16680662380483469, + -0.17162462203431517, + -0.16506750244733226, + -0.1704137192672519, + -0.18223296356470797, + -0.18941632632123984, + -0.1936834472692759, + -0.18684220644771798, + -0.1801507248188905, + -0.18761294605192447, + -0.20368604877237573, + -0.19521128823970813, + -0.1811617033410151, + -0.16569651057604062, + -0.1437144192578863, + -0.13203369905981432, + -0.12935468808913342, + -0.12498389957262646, + -0.1237249182611464, + -0.11534566033037308, + -0.10906167579394577, + -0.10449089958114754, + -0.0894284293337293, + -0.0766082212557393, + -0.07757691041109283, + -0.06708141718054605, + -0.05330766701780476, + -0.041908772536817906, + -0.0348935842963094, + -0.04096551847487362, + -0.054030817122182384, + -0.06285370561084491, + -0.06558783527448853, + -0.07283779059187978, + -0.07210384913864587, + -0.06751624430618719, + -0.06075938873310349, + -0.04998681654640791, + -0.04703181763607489, + -0.03980118524038545, + -0.023232442648431828, + -0.006795593692935142, + -0.015378739454948942, + -0.01873728682456033, + -0.013177889044914792, + -0.02223331370137771, + -0.028276927734772528, + -0.027903383997575304, + -0.01931552626618327, + -0.012367027744250692, + -0.0027935086430872502, + 0.005536667389367977, + 0.010404621062782837, + 0.0005387201395272712, + -0.015174321554070502, + -0.04246887762108997, + -0.03959744573489132, + -0.0495004840493003, + -0.05908832906430206, + -0.06433136058244315, + -0.07488551507007557, + -0.09745773849975592, + -0.0948866002922415, + -0.09258856779014835, + -0.09013183500030308, + -0.08969272144700469, + -0.0854148664243688, + -0.06992179064965853, + -0.0809181353771713, + -0.08865124722490947, + -0.0880757508409431, + -0.09699152147070578, + -0.07574898824364595, + -0.05265869596325601, + 0.05059049252950487, + 0.18283882547933672, + 0.24799249003571333, + 0.2930217999868816, + 0.3301470792935035, + 0.3275512487867971, + 0.291870170768302 + ], + "overall_signal": [ + 0.0, + -0.0019145299145293393, + -0.004924323666202923, + -0.006058443287414974, + -0.006422298337795838, + -0.007147147755185211, + -0.007485569290117765, + -0.00802561605064767, + -0.007847714652765262, + -0.0072112566142784155, + -0.005825679948110238, + -0.0040299265543327035, + -0.003485167579723344, + -0.0025613037711710593, + -0.001442417135248176, + -0.0011341531727475213, + 0.0007265275346961882, + 0.00633283199382933, + 0.013021230349624654, + 0.01905030432718444, + 0.023828020561552136, + 0.028952542782631728, + 0.03348117917460282, + 0.03827988184761077, + 0.04402586243277442, + 0.05155946241383866, + 0.05970106939637157, + 0.067979984402629, + 0.0757560268777816, + 0.08295567060681508, + 0.08922754879383739, + 0.09582166909790019, + 0.10364913446428728, + 0.11000762901414565, + 0.11486134868490121, + 0.11825567236052126, + 0.12012826608614287, + 0.12115374036327411, + 0.12131836564422953, + 0.12081783258659898, + 0.12012989413780668, + 0.12015570203115675, + 0.12088015598834934, + 0.12236719700093301, + 0.12397536006466689, + 0.12513302843560525, + 0.1245456359712473, + 0.1251641071217099, + 0.12622069462657376, + 0.12673018193821173, + 0.12688433946467967, + 0.1262153729945778, + 0.12469811423219297, + 0.12300289183886758, + 0.1197282899006967, + 0.11552208267442274, + 0.11068916144085852, + 0.1045870018595478, + 0.09960557646143983, + 0.0956798071501147, + 0.09224388014277976, + 0.08956348378985689, + 0.0884098260404455, + 0.08472164388798419, + 0.08024283457832508, + 0.07579900489559413, + 0.07048002643841829, + 0.06520934556552535, + 0.06599974309762152, + 0.07470493874945858, + 0.08694664732251906, + 0.10200097152824888, + 0.1173179028467399, + 0.13204818945374902, + 0.14581626050047958, + 0.1564912462511371, + 0.16496540151760924, + 0.17154303403582555, + 0.17555799455922602, + 0.17512250064348825, + 0.16466083895260636, + 0.14792854761334467, + 0.12573184829661305, + 0.09891310918998683, + 0.0714946138395806, + 0.04242186848844524, + 0.014856433734204824, + -0.011948524712892216, + -0.037801702981161, + -0.06161689981962064, + -0.08404221330696528, + -0.10279335620724989, + -0.11818389157624007, + -0.12863691520467418, + -0.1362708569247063, + -0.1433416099466281, + -0.1476867884467689, + -0.15223217461086552, + -0.15823233240163403, + -0.16446913118555523, + -0.17031199440229938, + -0.1736180368113831, + -0.1749245744128846, + -0.17746224874069258, + -0.18270700874702922, + -0.185207864645565, + -0.184398632384655, + -0.18065820802293214, + -0.17326945026992296, + -0.16502230002790125, + -0.1578887776401477, + -0.15130780202664346, + -0.14579122527354405, + -0.13970211228490986, + -0.13357402498671705, + -0.12775739990560314, + -0.12009160579122838, + -0.11139492888413056, + -0.10463132518952303, + -0.09712134358772764, + -0.08835860827374308, + -0.07906864112635804, + -0.07023362976034832, + -0.06438000750325337, + -0.06231016942703918, + -0.06241887666380033, + -0.06305266838593797, + -0.06500969282712633, + -0.06642852408943024, + -0.06664606813278164, + -0.06546873225284601, + -0.062372349111558395, + -0.0593042428164617, + -0.05540363130124645, + -0.048969393570683535, + -0.04053463359513386, + -0.035503454767096876, + -0.032150221178589566, + -0.02835575475185461, + -0.027131266541759232, + -0.02736039878036189, + -0.027468995823804576, + -0.025838301912280315, + -0.023144047078674394, + -0.019073939391556965, + -0.014151818035371978, + -0.009240530215741016, + -0.007284680144687359, + -0.008862608426563988, + -0.015583862265469187, + -0.020386578959353613, + -0.02620935997734295, + -0.032785153794734775, + -0.03909439515227645, + -0.046252619135836275, + -0.056493643008620205, + -0.06417223446534447, + -0.06985550113030525, + -0.07391076790430483, + -0.0770671586128448, + -0.07873670017514961, + -0.0769737182700514, + -0.07776260169147538, + -0.0799403307981622, + -0.08156741480671839, + -0.08465223613951588, + -0.0828715865603419, + -0.07682900844092472, + -0.05134510824683881, + -0.004508321501603706, + 0.045991840805859704, + 0.09539783264206408, + 0.14234768197235198, + 0.179388395335241, + 0.20188475042185322 + ], + "overall_upper_bb": [ + NaN, + 16.509705627484767, + 16.458564064605508, + 16.505297338380593, + 16.502499134945502, + 16.485512424426176, + 16.479067261477336, + 16.469215375049195, + 16.470377860388233, + 16.470641997078772, + 16.478231552895096, + 16.483466716633657, + 16.47811608343879, + 16.479296304461105, + 16.480020212220253, + 16.475887072209872, + 16.49376527527429, + 16.571665414133655, + 16.603599384250927, + 16.61534900841598, + 16.626200164380528, + 16.646784196614174, + 16.655925646010168, + 16.682080040838425, + 16.720726467539325, + 16.776126422812617, + 16.822789327712012, + 16.86371706831911, + 16.900260551047612, + 16.934464468925363, + 16.964325729039587, + 17.006743103693513, + 17.054139482770772, + 17.07682394428038, + 17.09155816230315, + 17.087567499675128, + 17.092544733640363, + 17.11241922178276, + 17.125660896343085, + 17.12851738750165, + 17.121861433484337, + 17.133608505172493, + 17.135680395131555, + 17.14730689980617, + 17.161749416879537, + 17.180831355219244, + 17.183284940815994, + 17.216286905989787, + 17.24137987205013, + 17.25566525492866, + 17.267902001768913, + 17.28137534335276, + 17.29447388635502, + 17.308058038457347, + 17.30753398326949, + 17.30520082811053, + 17.297727976006936, + 17.288407191085525, + 17.28441715775094, + 17.278969233584448, + 17.27108360386992, + 17.276828814144135, + 17.30119454954434, + 17.30274992157556, + 17.302613519481785, + 17.30300414851359, + 17.294185204959586, + 17.290937672403217, + 17.38773705977269, + 17.557822968178193, + 17.65832590846533, + 17.765857629073984, + 17.847185261167613, + 17.921560893279057, + 17.990823381981233, + 18.033597323650277, + 18.07638496777974, + 18.110725688180832, + 18.138730604551434, + 18.146734781624982, + 18.146734781624982, + 18.149019870802757, + 18.163949808432285, + 18.181468420002787, + 18.193104407605407, + 18.223730270655206, + 18.239845329525647, + 18.266460290433074, + 18.286421971488135, + 18.26475435247888, + 18.244544070691134, + 18.189001613293392, + 18.126676732681513, + 18.043653315099643, + 17.942083873267514, + 17.849530125861634, + 17.723690717248495, + 17.5699064151778, + 17.396212539151254, + 17.221844315173502, + 17.168055197116363, + 17.09262656220832, + 17.042144718055166, + 17.034404108723784, + 17.026325231002136, + 17.00715208821944, + 16.967558622435245, + 16.9443330679629, + 16.934958729267432, + 16.91939999757273, + 16.912770632270643, + 16.89162016315836, + 16.87042779413635, + 16.817429596716945, + 16.775649855888236, + 16.757367494981754, + 16.718662129836524, + 16.71684227700575, + 16.71631027196936, + 16.724016132837033, + 16.740814398408993, + 16.74980021665333, + 16.754777477164215, + 16.750876725401984, + 16.724228573501232, + 16.733447152384265, + 16.734829133036786, + 16.739637869996674, + 16.718106624993368, + 16.709367008841667, + 16.709367008841667, + 16.712839711895136, + 16.71287788030692, + 16.71280585893844, + 16.731718893362135, + 16.75740547979825, + 16.747593756682523, + 16.735754684461885, + 16.741454716167176, + 16.73345690480696, + 16.712109373395013, + 16.687350639922524, + 16.67649823992221, + 16.68526701078979, + 16.698848673127888, + 16.71173987010755, + 16.72152171640106, + 16.713140011542468, + 16.721973501997343, + 16.76712328571764, + 16.766212576276846, + 16.76899454469371, + 16.777111620864318, + 16.776687667720278, + 16.7626287101987, + 16.761373315978478, + 16.759652245344974, + 16.753620208219196, + 16.732239875420614, + 16.730027156476798, + 16.72455373510628, + 16.715311116513853, + 16.69374296058916, + 16.66495779085613, + 16.612457128321363, + 16.55476313413527, + 16.49368265594033, + 16.48932018154377, + 16.908337541576437, + 17.418005894794238, + 17.631496683509337, + 17.81025624271914, + 17.980496566889656, + 18.067070605987553, + 18.09785858982635 + ], + "overall_lower_bb": [ + NaN, + 16.170294372515233, + 16.181435935394493, + 16.189702661619407, + 16.213500865054492, + 16.22615424224049, + 16.239504167094093, + 16.247034624950807, + 16.25517769516732, + 16.262358002921225, + 16.266313901650356, + 16.270699950033013, + 16.270468531945827, + 16.275103695538892, + 16.279419787779744, + 16.281087927790125, + 16.276328842372767, + 16.230090141421904, + 16.220169036801707, + 16.222230991584016, + 16.223379835619475, + 16.235795803385823, + 16.256654353989838, + 16.251499959161574, + 16.243853532460673, + 16.234953577187383, + 16.231290672287987, + 16.23836293168089, + 16.244819448952388, + 16.255615531074632, + 16.267754270960417, + 16.276336896306486, + 16.29886051722923, + 16.328676055719622, + 16.366441837696847, + 16.428432500324877, + 16.46745526635964, + 16.47658077821724, + 16.498339103656917, + 16.537482612498355, + 16.59213856651566, + 16.626091494827502, + 16.67601960486844, + 16.714393100193828, + 16.742950583120468, + 16.755868644780758, + 16.778415059184006, + 16.784413094010223, + 16.798320127949868, + 16.81803474507134, + 16.841697998231087, + 16.85322465664724, + 16.854626113644976, + 16.86904196154265, + 16.88956601673051, + 16.91289917188947, + 16.942372023993062, + 16.965192808914473, + 16.994182842249057, + 17.025630766415553, + 17.05551639613008, + 17.068071185855867, + 17.06570545045566, + 17.061150078424433, + 17.06328648051821, + 17.068895851486406, + 17.084714795040416, + 17.081962327596784, + 17.01616294022731, + 16.907077031821807, + 16.86067409153467, + 16.81814237092601, + 16.799314738832383, + 16.785939106720946, + 16.788676618018766, + 16.807902676349727, + 16.831215032220253, + 16.870374311819166, + 16.90036939544857, + 16.934365218375017, + 16.934365218375017, + 16.928080129197237, + 16.88915019156771, + 16.855631579997215, + 16.829995592394592, + 16.76636972934479, + 16.730254670474356, + 16.670639709566927, + 16.574678028511865, + 16.493345647521117, + 16.407555929308863, + 16.35709838670661, + 16.315423267318483, + 16.303446684900354, + 16.300016126732487, + 16.284569874138363, + 16.308809282751504, + 16.343593584822198, + 16.39028746084875, + 16.451655684826502, + 16.434444802883636, + 16.449873437791684, + 16.452355281944836, + 16.40659589127621, + 16.33867476899786, + 16.32134791178056, + 16.323941377564754, + 16.323166932037097, + 16.32454127073257, + 16.32310000242727, + 16.31072936772936, + 16.30487983684164, + 16.295572205863653, + 16.31457040328306, + 16.327350144111765, + 16.32663250501825, + 16.348737870163482, + 16.34945772299425, + 16.34598972803064, + 16.347283867162968, + 16.346485601591013, + 16.34349978334667, + 16.342522522835782, + 16.353923274598014, + 16.392571426498765, + 16.37285284761574, + 16.35881086696322, + 16.331002130003323, + 16.326533375006633, + 16.322272991158336, + 16.322272991158336, + 16.323800288104863, + 16.32567211969308, + 16.325644141061556, + 16.321731106637863, + 16.317044520201748, + 16.307956243317474, + 16.304895315538122, + 16.30919528383283, + 16.297193095193034, + 16.293540626604983, + 16.29929936007748, + 16.304151760077787, + 16.304382989210207, + 16.315801326872116, + 16.32791012989245, + 16.336788283598946, + 16.35416998845754, + 16.337336498002653, + 16.261186714282356, + 16.257897423723147, + 16.229115455306285, + 16.19958837913569, + 16.17511233227972, + 16.1421712898013, + 16.073426684021516, + 16.05614775465503, + 16.0381797917808, + 16.025060124579387, + 16.006622843523207, + 15.994096264893724, + 15.993338883486148, + 15.964907039410843, + 15.943642209143874, + 15.948142871678638, + 15.943836865864725, + 15.978917344059663, + 15.981279818456226, + 15.676262458423567, + 15.36469410520576, + 15.273903316490665, + 15.229643757280861, + 15.203403433110347, + 15.223829394012448, + 15.271541410173647 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/725_JPM.json b/725_JPM.json new file mode 100644 index 0000000000000000000000000000000000000000..c3ef9e97d218ef7b7315764123effd13c944c16c --- /dev/null +++ b/725_JPM.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0 + ], + "input_window": [ + 139.83, + 139.22, + 139.02, + 137.9101, + 137.85, + 137.7101, + 137.41, + 135.96, + 134.47, + 134.95, + 134.97, + 134.97, + 135.17, + 134.12, + 136.76, + 135.26, + 135.44, + 135.51, + 135.8799, + 136.12, + 134.6, + 134.42, + 134.09, + 133.9849, + 134.08, + 133.72, + 131.58, + 131.47, + 131.54, + 131.4196, + 131.6, + 131.2, + 131.08, + 129.56, + 128.86, + 129.18, + 129.3, + 130.54, + 131.39, + 131.67, + 132.66, + 133, + 133.67, + 133.255, + 133.16, + 133.88, + 134.71, + 133.83, + 133.74, + 133.34, + 133.71, + 133.781, + 132.14, + 133.38, + 133.35, + 132.63, + 132.39, + 131.41, + 131, + 128.19, + 127.29, + 127.6854, + 126.905, + 127.455, + 127.11, + 126.5, + 126.5585, + 126.98, + 125.92, + 125.6, + 125.96, + 126.23, + 126.98, + 127.6, + 127.87, + 127.98, + 128.88, + 128.65, + 128.45, + 130.46, + 130.98, + 130.45, + 130.54, + 130.6, + 131.1, + 132.5, + 133.43, + 133.34, + 132.64, + 132.65, + 131.54, + 132.22, + 132.29, + 132.085, + 131.73, + 131.73, + 131, + 130.86, + 129.2, + 128.79, + 128.07, + 128.17, + 127.485, + 127.2445, + 126.01, + 124.685, + 123.64, + 124.386, + 125.01, + 125.725, + 126.41, + 126.18, + 124.81, + 123.68, + 124.19, + 123.01, + 123.77, + 122.33, + 122.34, + 122.53, + 122.8, + 122.5901, + 122.13, + 121.66, + 122.17, + 121.57, + 121.73, + 122.9, + 123.2383, + 123.37, + 123.05, + 121.93, + 122.32, + 121.74, + 121.57, + 120.485, + 119.87 + ], + "output_timestamps": [ + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0 + ], + "output_window": [ + 119.88, + 120.07, + 119.24, + 119.52, + 119.37, + 118.75, + 120.02, + 121.34, + 122.27, + 123.91, + 123.665, + 123.79, + 123.59, + 122.8, + 124.44, + 123.75, + 124.09, + 124.35, + 124.77, + 127.13, + 125.05, + 123.62, + 122.61, + 123.32, + 123.55, + 123.26, + 123.8, + 122.25, + 122.98, + 122.44, + 123.25, + 122.5561, + 123 + ], + "text": { + "content": "Buy This Cheap Stock Before Everyone Else Does\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2022-04-30T11:30:00Z\n\nThe financial sector won't reprise 2021's windfall profits in 2022, but that doesn't make JPMorgan Chase a bad investment now.\n\nArticle Content:\n\nIt would be easy to presume the worst about financial powerhouse JPMorgan Chase (JPM 0.48%). The shares are down 27% from this year's high in early January, reaching new 52-week lows just this week following January's news that the company is ramping up tech spending by $2.4 billion to $12 billion this year. The financial industry powerhouse also said it would reduce its stock buybacks over the course of the next year. In addition, the Federal Reserve is at the start of an interest rate-boosting push in an effort to get rising inflation in check, and the risk of a recession further deflates the bullish thesis for JPMorgan.\nBut while the big bank and its shareholders certainly have plenty to be concerned about, that doesn't mean investors should shy away from JPMorgan. Trading at less than 10 times trailing earnings, this stock is now too cheap to pass up no matter what the foreseeable future may hold.\nWith $2.6 trillion worth of domestic assets under its umbrella, JPMorgan Chase is the U.S.'s biggest bank. It has broad exposure to the consumer, corporate, and investment banking markets, as well as a respectable amount of exposure to the wealth-management industry.\nThat diverse mix of profit centers, however, wasn't enough to prevent its recent stock price rout. Investors are simply too worried about what may happen to its businesses. And those concerns are not completely without merit.\nData compiled by EY indicates that the number of initial public offerings completed fell 37% year over year in the first quarter, and the total amount of money raised was down by 51%. Meanwhile, the Mortgage Bankers Association reports that mortgage applications fell another 8% last week from the previous week. Factoring in the rapidly shrinking refinancing market, and mortgage applications are roughly half of what they were just a year ago, dropping to levels last seen in 2018.\nConnect the dots. Two key pillars of the financial sector look like they're starting to crumble.\nExcept the statistics above can be somewhat misleading if not viewed in context.\nLet's first consider the initial public offering (IPO) market. Last quarter certainly looked lackluster compared to the first quarter of 2021. However, that ignores the fact that Q1 2021 was the busiest quarter for the capital markets business in the past 20 years. And it stayed hot after that. EY notes that Q4 IPO activity was stronger than it had been in any Q4 since 2007, capping off a record-breaking year during which activity recovered from the pandemic-muted conditions of 2020. It would have been surprising if last quarter's capital markets business was anywhere near as busy as any quarter of 2021.\nImage source: Getty Images.\nThe lending market faces similar conditions. The Mortgage Bankers Association says U.S. consumers borrowed a record-breaking $1.61 trillion in 2021 to buy or refinance homes, eclipsing the previous record of $1.51 trillion hit in 2005. That surge was largely driven by a rush to lock in rates while they were at record lows. Home loan rates have, indeed, been on the rise this year, recently hitting levels not seen in a decade, though they remain below historic averages. Still, it would have been surprising to see last year's outsize mortgage demand persist.\nNone of that means, however, that the banking industry will struggle. It's just easing back from a wildly good year. Indeed, higher interest rates actually make lending a more profitable venture.\nDon't misread the message. As was noted, for numerous reasons, 2022 is bound to be markedly less impressive for JPMorgan than last year. All banks will need to adapt to the sudden slowdown, even though these headwinds shouldn't blow for too long and business remains respectable enough in the meantime.\nThe market, however, is baking too much doubt into the share prices of banks in general, and of JPMorgan specifically.\nAnd that's not just because the stock's slide over the course of the past few months was so much steeper than the broad market's decline over the same period. JPMorgan shares are now back to trading at a price-to-earnings ratio of 9 -- a level near the low end of the range it has moved within for the better part of the past 30 years. Likewise, while the stock's current dividend yield of 3.2% seems just so-so, put things in their proper perspective. That's still above its five-year average of around 2.5%, and at a time when interest rates as well as dividend rates were at historic lows. \u00a0The forward price-to-earnings ratio of 10.7 is also unusually low for this stock, only bolstering the bullish case.\nThere's more to any company than mere numbers. However, when the numbers for a proven blue chip like JPMorgan Chase look so good because investors as a group are more fearful than they need be, those numbers can serve as the centerpiece for a bullish thesis.\nWhatever the case, you may want to make a move into this stock sooner than later, because market-wide weakness is prompting more and more investors to swap out their growth stocks for solid dividend payers like JPMorgan Chase.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. James Brumley has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1651318200000, + "published_utc": "2022-04-30T11:30:00Z", + "article_url": "https://www.fool.com/investing/2022/04/30/buy-this-cheap-stock-before-everyone-else-does/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.225309565160222, + "input_bin_label": "<-4%", + "output_percentage_change": 2.3354440298884853, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -12.03604376743189, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 139.83, + 139.525, + 139.35666666666668, + 138.995025, + 138.76602, + 138.59003333333334, + 138.42145714285715, + 138.113775, + 137.70891111111112, + 137.43302, + 136.94702, + 136.52202, + 136.13702, + 135.75801, + 135.64901, + 135.404, + 135.207, + 135.16199999999998, + 135.30299, + 135.41998999999998, + 135.38298999999998, + 135.32799, + 135.21999, + 135.20648, + 134.93847999999997, + 134.78448, + 134.39848, + 133.99448, + 133.56049, + 133.09045, + 132.79045000000002, + 132.46845000000002, + 132.16745, + 131.72496, + 131.20296000000002, + 130.74896, + 130.52096, + 130.42796, + 130.41296, + 130.438, + 130.544, + 130.724, + 130.983, + 131.35250000000002, + 131.7825, + 132.2525, + 132.7935, + 133.1225, + 133.3575, + 133.52450000000002, + 133.6295, + 133.7076, + 133.5546, + 133.5671, + 133.5861, + 133.46110000000002, + 133.2291, + 132.9871, + 132.7131, + 132.1981, + 131.5561, + 130.94654, + 130.42304000000001, + 129.83053999999998, + 129.20654, + 128.59354, + 128.01039, + 127.56739, + 127.05939000000001, + 126.80039, + 126.66739, + 126.52185, + 126.52935, + 126.54384999999999, + 126.61985, + 126.76785, + 127.0, + 127.167, + 127.41999999999999, + 127.90599999999999, + 128.408, + 128.82999999999998, + 129.18599999999998, + 129.486, + 129.809, + 130.26100000000002, + 130.71599999999998, + 131.185, + 131.60399999999998, + 131.823, + 131.879, + 132.05599999999998, + 132.231, + 132.3795, + 132.4425, + 132.3655, + 132.1225, + 131.87449999999998, + 131.53050000000002, + 131.1445, + 130.79749999999999, + 130.39249999999998, + 129.91199999999998, + 129.42794999999998, + 128.85594999999998, + 128.15145, + 127.41544999999999, + 126.76804999999999, + 126.34904999999999, + 126.04255, + 125.87655, + 125.67755, + 125.41005, + 125.0536, + 124.87160000000002, + 124.7041, + 124.7171, + 124.5115, + 124.24450000000002, + 123.925, + 123.56400000000001, + 123.20501000000002, + 122.93701000000001, + 122.73501000000002, + 122.53300999999999, + 122.38901000000001, + 122.18501, + 122.24201000000001, + 122.33183999999999, + 122.41584, + 122.44084000000001, + 122.37483, + 122.39383000000001, + 122.40182999999999, + 122.34183, + 122.23333, + 122.04732999999999 + ], + "in_sma_50": [ + 139.83, + 139.525, + 139.35666666666668, + 138.995025, + 138.76602, + 138.59003333333334, + 138.42145714285715, + 138.113775, + 137.70891111111112, + 137.43302, + 137.2091090909091, + 137.02251666666666, + 136.88001538461538, + 136.68287142857142, + 136.68801333333334, + 136.5987625, + 136.5306, + 136.47390000000001, + 136.44263684210526, + 136.426505, + 136.33952857142856, + 136.25227727272727, + 136.15826521739132, + 136.06770833333334, + 135.9882, + 135.90096153846156, + 135.74092592592592, + 135.58839285714285, + 135.44879310344828, + 135.31448666666668, + 135.19466451612902, + 135.06983125, + 134.94892727272727, + 134.7904294117647, + 134.62098857142857, + 134.46985, + 134.33012432432434, + 134.23038421052632, + 134.15755384615383, + 134.095365, + 134.06035609756097, + 134.03510952380952, + 134.02661860465116, + 134.0090818181818, + 133.99021333333332, + 133.98781739130433, + 134.0031829787234, + 133.999575, + 133.99427755102042, + 133.981192, + 133.858792, + 133.750012, + 133.612412, + 133.52181000000002, + 133.43181, + 133.33020799999997, + 133.229808, + 133.13880799999998, + 133.069408, + 132.934208, + 132.780608, + 132.634916, + 132.469616, + 132.336316, + 132.143316, + 131.96811599999998, + 131.790486, + 131.61988599999998, + 131.42068799999998, + 131.210288, + 131.037488, + 130.873688, + 130.731488, + 130.60379, + 130.47959, + 130.36479, + 130.31079, + 130.25438999999997, + 130.19259, + 130.17339800000002, + 130.160998, + 130.145998, + 130.135198, + 130.155998, + 130.200798, + 130.26719799999998, + 130.349798, + 130.405798, + 130.430798, + 130.450398, + 130.427998, + 130.41239800000002, + 130.38479800000002, + 130.361398, + 130.332798, + 130.28979800000002, + 130.215598, + 130.15619800000002, + 130.065398, + 129.974398, + 129.86159800000001, + 129.749378, + 129.65627800000001, + 129.533568, + 129.386768, + 129.227868, + 129.052868, + 128.91238800000002, + 128.792588, + 128.743288, + 128.725688, + 128.69558, + 128.65367999999998, + 128.57818, + 128.51978, + 128.44997999999998, + 128.39421000000002, + 128.30121, + 128.22961, + 128.16821, + 128.10501, + 128.032212, + 127.93521199999999, + 127.81641199999999, + 127.70241199999998, + 127.574212, + 127.431212, + 127.31621200000001, + 127.211978, + 127.070178, + 126.91157799999999, + 126.741178, + 126.57677799999999, + 126.399578, + 126.208978, + 125.968678, + 125.697478 + ], + "in_sma_200": [ + 139.83, + 139.525, + 139.35666666666668, + 138.995025, + 138.76602, + 138.59003333333334, + 138.42145714285715, + 138.113775, + 137.70891111111112, + 137.43302, + 137.2091090909091, + 137.02251666666666, + 136.88001538461538, + 136.68287142857142, + 136.68801333333334, + 136.5987625, + 136.5306, + 136.47390000000001, + 136.44263684210526, + 136.426505, + 136.33952857142856, + 136.25227727272727, + 136.15826521739132, + 136.06770833333334, + 135.9882, + 135.90096153846156, + 135.74092592592592, + 135.58839285714285, + 135.44879310344828, + 135.31448666666668, + 135.19466451612902, + 135.06983125, + 134.94892727272727, + 134.7904294117647, + 134.62098857142857, + 134.46985, + 134.33012432432434, + 134.23038421052632, + 134.15755384615383, + 134.095365, + 134.06035609756097, + 134.03510952380952, + 134.02661860465116, + 134.0090818181818, + 133.99021333333332, + 133.98781739130433, + 134.0031829787234, + 133.999575, + 133.99427755102042, + 133.981192, + 133.9758745098039, + 133.97212692307693, + 133.93755849056603, + 133.92723333333333, + 133.91673818181818, + 133.89376071428572, + 133.86737894736842, + 133.82501034482758, + 133.77712881355933, + 133.68401, + 133.57919016393444, + 133.48412903225807, + 133.37969841269842, + 133.287125, + 133.19209230769232, + 133.09069696969698, + 132.9932014925373, + 132.9047720588235, + 132.80354347826088, + 132.7006357142857, + 132.60569718309858, + 132.51714583333333, + 132.44129452054796, + 132.37587162162163, + 132.31579333333332, + 132.25874342105263, + 132.21486363636365, + 132.16916025641027, + 132.12208227848103, + 132.10130625, + 132.08746296296297, + 132.06749390243903, + 132.0490903614458, + 132.03183928571428, + 132.02087647058823, + 132.0264476744186, + 132.0425804597701, + 132.05732386363636, + 132.06387078651684, + 132.07038333333335, + 132.06455494505494, + 132.06624456521737, + 132.0686505376344, + 132.0688244680851, + 132.06525789473685, + 132.061765625, + 132.05081958762887, + 132.03866836734696, + 132.00999494949494, + 131.97779500000001, + 131.93910396039604, + 131.90215196078432, + 131.85926699029125, + 131.81489423076923, + 131.75960952380953, + 131.6928679245283, + 131.61760747663553, + 131.55064814814816, + 131.49064220183485, + 131.43822727272726, + 131.39292792792793, + 131.34638392857144, + 131.28853982300885, + 131.22179824561402, + 131.16065217391304, + 131.09038793103448, + 131.0278205128205, + 130.9541101694915, + 130.88172268907562, + 130.812125, + 130.7459090909091, + 130.67905819672131, + 130.60955365853658, + 130.53737983870968, + 130.4704408, + 130.3998023809524, + 130.33153622047246, + 130.27347734375, + 130.21894108527133, + 130.1662569230769, + 130.11193435114504, + 130.04995000000002, + 129.99183007518798, + 129.93024925373135, + 129.86832148148147, + 129.79932647058823, + 129.72684963503647 + ], + "in_ema_10": [ + 139.83, + 139.7190909090909, + 139.59198347107437, + 139.28618647633357, + 139.02506166245473, + 138.7859777238266, + 138.53579995585812, + 138.06747269115664, + 137.41338674730997, + 136.96549824779908, + 136.60268038456286, + 136.30582940555144, + 136.09931496817845, + 135.7394395194187, + 135.92499597043349, + 135.80408761217285, + 135.73788986450506, + 135.69645534368595, + 135.72980891756123, + 135.8007527507319, + 135.58243406878066, + 135.37108241991143, + 135.1381583435639, + 134.92847500837047, + 134.77420682503038, + 134.58253285684305, + 134.0366177919625, + 133.56996001160567, + 133.2008763731319, + 132.87700794165337, + 132.64482467953457, + 132.38212928325555, + 132.1453785044818, + 131.6753096854851, + 131.16343519721508, + 130.80281061590324, + 130.52957232210264, + 130.5314682635385, + 130.68756494289514, + 130.86618949873235, + 131.19233686259918, + 131.52100288758115, + 131.91172963529365, + 132.1559606106948, + 132.3385132269321, + 132.61878354930806, + 132.99900472216115, + 133.1500947726773, + 133.25735026855415, + 133.2723774924534, + 133.35194522109822, + 133.42995518089853, + 133.1954178752806, + 133.22897826159323, + 133.2509822140308, + 133.1380763569343, + 133.00206247385535, + 132.712596569518, + 132.4012153750602, + 131.63553985232195, + 130.84544169735432, + 130.2708886614717, + 129.65890890484047, + 129.25819819486946, + 128.8676167048932, + 128.43714094036716, + 128.0955698603004, + 127.89273897660942, + 127.53405916268042, + 127.18241204219305, + 126.96015530724885, + 126.82739979683997, + 126.85514528832361, + 126.99057341771932, + 127.15046915995217, + 127.30129294905176, + 127.58833059467871, + 127.78136139564621, + 127.90293205098325, + 128.36785349625902, + 128.8427892242119, + 129.13500936526427, + 129.39046220794347, + 129.61037817013556, + 129.88121850283818, + 130.35736059323122, + 130.9160223035528, + 131.35674552108864, + 131.59006451725435, + 131.78278005957173, + 131.73863823055868, + 131.82615855227527, + 131.9104933609525, + 131.94222184077933, + 131.9036360515467, + 131.87206586035637, + 131.71350843120067, + 131.55832508007327, + 131.12953870187812, + 130.70416802880936, + 130.22522838720766, + 129.85155049862445, + 129.42126858978364, + 129.02549248255025, + 128.47722112208658, + 127.78772637261628, + 127.03359430486786, + 126.5522135221646, + 126.27181106358923, + 126.17239087020936, + 126.21559253017128, + 126.20912116104921, + 125.9547354954039, + 125.54114722351227, + 125.29548409196457, + 124.87994152978919, + 124.67813397891842, + 124.25120052820597, + 123.90370952307761, + 123.65394415524531, + 123.49868158156434, + 123.33348493037082, + 123.1146694884852, + 122.85018412694244, + 122.72651428568017, + 122.51623896101103, + 122.37328642264538, + 122.46905252761894, + 122.6089157044155, + 122.74729466724904, + 122.80233200047648, + 122.64372618220803, + 122.58486687635201, + 122.43125471701526, + 122.2746629502852, + 121.94926968659698, + 121.57122065267025 + ], + "in_ema_50": [ + 139.83, + 139.80607843137258, + 139.7752518262207, + 139.70210861734932, + 139.62947690686505, + 139.5542072242429, + 139.47012066642944, + 139.3324688755891, + 139.14178382164442, + 138.97740014236425, + 138.82024719560485, + 138.6692571095027, + 138.5320313405026, + 138.35901050362014, + 138.29630420936053, + 138.17723345605228, + 138.06989096757965, + 137.9695030864981, + 137.88755786741976, + 137.81824187261898, + 137.69203630898687, + 137.56372115961486, + 137.42749680041427, + 137.2924930043196, + 137.16651288650314, + 137.03135551840498, + 136.81757687062438, + 136.60786797373714, + 136.40912805319843, + 136.21346028640633, + 136.0325402751747, + 135.84302889183454, + 135.65624344509592, + 135.41717507470003, + 135.16003095412356, + 134.9255199363148, + 134.7049113113613, + 134.5415814560138, + 134.4179900263662, + 134.31022571160673, + 134.2455109778182, + 134.19666741006066, + 134.1760137861367, + 134.13989559844507, + 134.10146832007467, + 134.0927832879149, + 134.11698786485942, + 134.1057334387865, + 134.09139095099096, + 134.0619246391874, + 134.04812367294477, + 134.03764823479008, + 133.96323065695518, + 133.94035886648635, + 133.91720753838885, + 133.8667288113932, + 133.80881787761305, + 133.7147465882949, + 133.60828593777353, + 133.3958041362922, + 133.15636083682978, + 132.94181335303253, + 132.70507557448224, + 132.49919025783586, + 132.28784946341094, + 132.06087497464972, + 131.84509556387914, + 131.65430750255055, + 131.42943269852898, + 131.2008274946651, + 130.9953048478155, + 130.80843014790116, + 130.65829563229718, + 130.5383624702463, + 130.43372080474646, + 130.3374964594623, + 130.28033973556182, + 130.21640484397116, + 130.1471340657762, + 130.15940331809873, + 130.19158358013408, + 130.20171755738372, + 130.21498353552553, + 130.23008222040687, + 130.26419664313602, + 130.35187520615028, + 130.47258598237968, + 130.5850335909138, + 130.6656205089172, + 130.74343931248904, + 130.7746769865091, + 130.83135632037147, + 130.88855803329807, + 130.93547732610992, + 130.96663507802717, + 130.99657095732022, + 130.99670542958216, + 130.99134443234365, + 130.92109563107527, + 130.83752325338605, + 130.72899292972386, + 130.62864026581312, + 130.50536025538906, + 130.3774833826287, + 130.2062095244864, + 129.98969150391832, + 129.74068399396074, + 129.53069638635444, + 129.35341417512484, + 129.21112342315917, + 129.10127544578037, + 128.9867156243772, + 128.8229228547938, + 128.6212396055862, + 128.44746550340633, + 128.23423156209628, + 128.05916365770034, + 127.83449057308464, + 127.6190203545323, + 127.41945092886436, + 127.23829599047752, + 127.05601379477253, + 126.86283678321283, + 126.65880396818487, + 126.48277244002077, + 126.29011469727486, + 126.11128666993076, + 125.98535385934524, + 125.87762625701797, + 125.77928797242903, + 125.67225707154947, + 125.52550189227303, + 125.3997959357133, + 125.25627452646964, + 125.1117147411179, + 124.93027494734856, + 124.73183279255059 + ], + "in_ema_200": [ + 139.83, + 139.82393034825873, + 139.81593104131088, + 139.79696754836252, + 139.777594736936, + 139.75702265000135, + 139.73366919079737, + 139.69612024362527, + 139.6441190471713, + 139.59741139496063, + 139.5513675004834, + 139.50578175420992, + 139.46263964720288, + 139.40947905369836, + 139.38311607803968, + 139.34209004741243, + 139.30326328077152, + 139.26551936753003, + 139.23183161262924, + 139.2008681139961, + 139.1550883317673, + 139.10797302498355, + 139.05804294513297, + 139.00756391085304, + 138.9585334241779, + 138.90640871348955, + 138.8335091243006, + 138.76024037679514, + 138.68839718896632, + 138.61607084877758, + 138.54625919854098, + 138.47316209208785, + 138.39959829017653, + 138.31164208828423, + 138.21759589835105, + 138.12766957100428, + 138.03983206283507, + 137.96520686818002, + 137.89978192421805, + 137.83779404437507, + 137.78627370562506, + 137.73864909163873, + 137.69816502107517, + 137.65395442385054, + 137.60923845943412, + 137.5721316090915, + 137.54365268760802, + 137.50670091957213, + 137.4692213084321, + 137.42813452924375, + 137.3911381657687, + 137.355216392975, + 137.3033236925474, + 137.26428564585538, + 137.22533752997623, + 137.17961277843418, + 137.13195493984279, + 137.07502006481948, + 137.01457210397552, + 136.92676541637377, + 136.83087720327552, + 136.7398774301086, + 136.64201795319212, + 136.55060483923003, + 136.45666847267054, + 136.35759714458428, + 136.2600936904093, + 136.16775444970872, + 136.06578674374146, + 135.9616495622117, + 135.86213066109516, + 135.76628856496487, + 135.67886280809955, + 135.59847611349159, + 135.52157585365586, + 135.4465352978981, + 135.38119663821755, + 135.31421955724025, + 135.2459188651284, + 135.1982977818933, + 135.15632466963567, + 135.10949556844528, + 135.0640279508488, + 135.01960976228315, + 134.98060867012111, + 134.9559259967866, + 134.94074265353498, + 134.92481486593763, + 134.90208038965966, + 134.87967162956355, + 134.8464410660853, + 134.82030732413423, + 134.79513013682944, + 134.76816366780625, + 134.73793318354947, + 134.70800350013107, + 134.67110794291585, + 134.63318647084705, + 134.57912491392318, + 134.5215216809488, + 134.45732743536723, + 134.39476696337354, + 134.32601306324048, + 134.25555024669083, + 134.17350497060437, + 134.07909198582226, + 133.9752204237743, + 133.87980529517952, + 133.79154852607329, + 133.71128436163477, + 133.6386347659966, + 133.56441949469317, + 133.4773108430047, + 133.37982516297478, + 133.28838411657702, + 133.1861116378051, + 133.09241898469264, + 132.98533023857632, + 132.8794065546104, + 132.7764273849128, + 132.6771594507346, + 132.57679069998102, + 132.47284253381207, + 132.36525206083883, + 132.26380676670112, + 132.1574007292215, + 132.053645498085, + 131.9625644483528, + 131.87575584687667, + 131.7911214603406, + 131.70414512740192, + 131.6068899520049, + 131.51448308681086, + 131.41722454863364, + 131.3192422148164, + 131.21143880969387, + 131.098588672284 + ], + "in_macd": [ + 0.0, + -0.04866096866095404, + -0.1021855342083029, + -0.2314952589624113, + -0.33496247626021614, + -0.42336941316008847, + -0.5117489857949238, + -0.6908298591037578, + -0.9421230805382663, + -1.089978190430969, + -1.191802243020021, + -1.2579971304556636, + -1.279568656162155, + -1.3656481289389149, + -1.2069280790752543, + -1.1884787171698008, + -1.1461211975325512, + -1.0942898508363328, + -1.0117030139565486, + -0.9163155717976394, + -0.9523930393734759, + -0.9841643539770644, + -1.0241656477094807, + -1.052218334847879, + -1.0546195189609193, + -1.0732002812265478, + -1.2462399065773866, + -1.3763850272189018, + -1.4570812325395366, + -1.5133043993002389, + -1.5257173715566523, + -1.5499643740759552, + -1.5608705512740073, + -1.6728811396624792, + -1.797415006466423, + -1.8489738479057962, + -1.858725374983294, + -1.7462660258277083, + -1.570450113801769, + -1.3924695546498072, + -1.1581831387370016, + -0.9343042301017874, + -0.6948058916542266, + -0.5323521405439919, + -0.40658521713234563, + -0.2459805310732861, + -0.05113662568714972, + 0.031902179110403495, + 0.08941802698186052, + 0.1015524601918969, + 0.13941787128021588, + 0.17315951391316275, + 0.06671596311090866, + 0.08147710179164847, + 0.08972042011083659, + 0.03772050802345461, + -0.022595326324477583, + -0.14777046347654732, + -0.2768647109492406, + -0.5990113183885342, + -0.9163739160302669, + -1.1230349379315783, + -1.334404856082955, + -1.4409265314883442, + -1.5354842369314667, + -1.6407304820857007, + -1.6998239165274924, + -1.693127047027133, + -1.753143721384106, + -1.8057135520468535, + -1.7976048603775467, + -1.7492279098061374, + -1.6315624595315938, + -1.4713224348488865, + -1.3074725871932316, + -1.1554252981502486, + -0.9513378175821003, + -0.7989463405833419, + -0.6864009230990575, + -0.43006020087517527, + -0.18284100026244232, + -0.02934628752868207, + 0.09842702059637531, + 0.202198962624891, + 0.321083544412204, + 0.5222485752209138, + 0.7480929888149603, + 0.909331854293896, + 0.9694553887370034, + 1.006310518129908, + 0.9351706848265735, + 0.9230221466564217, + 0.9085693358774449, + 0.8705385657699765, + 0.8025026226285377, + 0.7400527797385053, + 0.6244575720071168, + 0.5156071092887089, + 0.2920278908137277, + 0.08082448157190925, + -0.1430052491055278, + -0.30876352528750317, + -0.4897563225777901, + -0.6451637127900938, + -0.8580479790499851, + -1.120757327498069, + -1.3971734001853235, + -1.5383065237985676, + -1.5815725719423028, + -1.540409816819107, + -1.4359613925280712, + -1.356111927427932, + -1.3873852875070014, + -1.4862189993922215, + -1.5060320899075208, + -1.5985234617937891, + -1.5921446396329486, + -1.68387468335726, + -1.7357557753537236, + -1.7414659667999217, + -1.7045555359751319, + -1.6729561324973048, + -1.6658368718523349, + -1.6787680850580813, + -1.6290843565434159, + -1.6194565423904095, + -1.5806945051777745, + -1.4389784417755322, + -1.284561828662362, + -1.1384352875775505, + -1.0365021253307418, + -1.0341727004897194, + -0.9894510975460236, + -0.9894048149257912, + -0.9916545386287368, + -1.0686689427990643, + -1.165889129054463 + ], + "in_signal": [ + 0.0, + -0.009732193732190808, + -0.02822286182741323, + -0.06887734125441285, + -0.12209436825557352, + -0.1823493772364765, + -0.24822929894816598, + -0.33674941097928435, + -0.45782414489108075, + -0.5842549539990585, + -0.705764411803251, + -0.8162109555337336, + -0.9088824956594179, + -1.0002356223153175, + -1.041574113667305, + -1.0709550343678043, + -1.0859882670007537, + -1.0876485837678695, + -1.0724594698056054, + -1.0412306902040123, + -1.0234631600379052, + -1.015603398825737, + -1.0173158486024856, + -1.0242963458515644, + -1.0303609804734355, + -1.038928840624058, + -1.080391053814724, + -1.1395898484955596, + -1.203088125304355, + -1.265131380103532, + -1.3172485783941563, + -1.3637917375305162, + -1.4032075002792144, + -1.4571422281558672, + -1.5251967838179785, + -1.589952196635542, + -1.6437068323050927, + -1.664218671009616, + -1.6454649595680468, + -1.594865878584399, + -1.5075293306149198, + -1.3928843105122934, + -1.25326862674068, + -1.1090853295013425, + -0.9685853070275432, + -0.8240643518366918, + -0.6694788066067835, + -0.5292026094633461, + -0.40547848217430477, + -0.3040722937010645, + -0.21537426070480842, + -0.13766750578121417, + -0.0967908120027896, + -0.061137229243902, + -0.03096569937295428, + -0.017228457893672503, + -0.01830183157983352, + -0.04419555795917628, + -0.09072938855718915, + -0.19238577452345818, + -0.33718340282481996, + -0.49435370984617166, + -0.6623639390935283, + -0.8180764575724915, + -0.9615580134442866, + -1.0973925071725694, + -1.217878789043554, + -1.31292844064027, + -1.4009714967890372, + -1.4819199078406005, + -1.54505689834799, + -1.5858911006396195, + -1.5950253724180143, + -1.5702847849041888, + -1.5177223453619975, + -1.4452629359196478, + -1.3464779122521384, + -1.236971597918379, + -1.126857462954515, + -0.987498010538647, + -0.8265666084834062, + -0.6671225442924614, + -0.5140126313146941, + -0.3707703125267771, + -0.23239954113898093, + -0.08146991786700197, + 0.0844426634693905, + 0.24942050163429164, + 0.393427479054834, + 0.5160040868698488, + 0.5998374064611938, + 0.6644743545002394, + 0.7132933507756806, + 0.7447423937745398, + 0.7562944395453394, + 0.7530461075839726, + 0.7273284004686016, + 0.684984142232623, + 0.6063928919488439, + 0.5012792098734571, + 0.37242231807766013, + 0.23618514940462748, + 0.09099685500814397, + -0.05623525855150356, + -0.21659780265119988, + -0.3974297076205737, + -0.5973784461335238, + -0.7855640616665326, + -0.9447657637216867, + -1.063894574341171, + -1.138307937978551, + -1.1818687358684272, + -1.222972046196142, + -1.2756214368353578, + -1.3217035674497903, + -1.3770675463185902, + -1.420082964981462, + -1.4728413086566217, + -1.525424201996042, + -1.568632554956818, + -1.5958171511604808, + -1.6112449474278459, + -1.6221633323127438, + -1.6334842828618112, + -1.632604297598132, + -1.6299747465565877, + -1.620118698280825, + -1.5838906469797667, + -1.5240248833162857, + -1.4469069641685388, + -1.3648259964009795, + -1.2986953372187275, + -1.2368464892841868, + -1.1873581544125078, + -1.1482174312557536, + -1.1323077335644158, + -1.1390240126624254 + ], + "in_upper_bb": [ + NaN, + 140.3876702730476, + 140.20054659493454, + 140.59730795774084, + 140.49065004960485, + 140.35717520954665, + 140.26483107076632, + 140.5513928084351, + 141.04060207433753, + 141.0262705133313, + 140.9274813847544, + 140.79618331941444, + 140.6363155153701, + 140.58170504463075, + 140.44523452600575, + 140.29814116918217, + 140.15634150691966, + 140.02413652037274, + 139.90359457481486, + 139.79824257265332, + 139.22185632222858, + 138.7139177490834, + 138.17138612028927, + 137.85030390882892, + 137.45979751088117, + 137.0477969970266, + 137.02300654957415, + 137.1808873189711, + 137.36845364724155, + 137.47184036475358, + 137.49315382013322, + 137.50990666858021, + 137.4619770985034, + 137.65380117882415, + 137.4369779380373, + 137.33322102173142, + 137.09455756853862, + 136.68769037677066, + 136.12617494203718, + 135.41813984812774, + 135.1005081657636, + 134.8435074965046, + 134.75942335925032, + 134.6217664015127, + 134.44060817008844, + 134.47481025595175, + 134.9601079699879, + 135.21570604117437, + 135.4330431471002, + 135.57959154050243, + 135.76095349406367, + 135.93983270944992, + 135.95474820193783, + 135.94516987994106, + 135.74604893948242, + 135.4383401849122, + 134.99785121411873, + 134.84155390465227, + 134.90513614255386, + 135.6753524141306, + 136.35330806197925, + 136.6720916754835, + 136.90888384879412, + 136.9754556169538, + 137.00356706470401, + 136.91088956656685, + 136.5582673948032, + 136.2263203038116, + 135.90458368332975, + 135.57759302712398, + 135.04625899170892, + 134.3712771016681, + 133.92617253446838, + 133.13185093607987, + 132.21937766044965, + 131.37294382977117, + 130.52791965621043, + 129.8415817735577, + 129.11655528695164, + 129.690175113849, + 130.3813741272648, + 130.80435087414168, + 131.21174304492683, + 131.57789440434732, + 132.00368574271948, + 132.66500544482295, + 133.44186460716736, + 134.08238853139986, + 134.39989955965368, + 134.57826695938272, + 134.5336433857413, + 134.51474655399863, + 134.51320774864925, + 134.48643670686178, + 134.38624604718117, + 134.22466903364554, + 134.1031361749336, + 133.896858996223, + 133.7451279507633, + 133.94941501118225, + 134.23486013309656, + 134.43092277144984, + 134.6811422041672, + 134.89716311079331, + 135.19988644960787, + 135.43856580874476, + 135.50733721339373, + 135.2795032555082, + 134.97981003366445, + 134.53110979584872, + 134.18115942760292, + 133.6542072075439, + 133.07991389829863, + 132.5168480859128, + 131.85928890828743, + 131.14965068077933, + 130.40584577037015, + 129.66059738871314, + 129.20772166794004, + 128.71547945711615, + 128.27443134337537, + 127.72063836124553, + 127.27620765654413, + 126.83419527183297, + 126.5608588393606, + 126.51692416541343, + 126.52962017329216, + 126.4319509678549, + 126.24513469273849, + 125.89742125921975, + 125.26323903053711, + 124.53279317363166, + 124.13502283728798, + 124.01192297409008, + 123.72882313506648, + 123.8389475066714, + 123.8425974351499 + ], + "in_lower_bb": [ + NaN, + 138.6623297269524, + 138.51278673839883, + 137.39274204225916, + 137.04138995039514, + 136.82289145712002, + 136.57808321494798, + 135.6761571915649, + 134.3772201478847, + 133.8397694866687, + 133.4907367970638, + 133.24885001391888, + 133.12371525386067, + 132.78403781251208, + 132.93079214066094, + 132.8993838308178, + 132.90485849308033, + 132.9236634796273, + 132.98167910939566, + 133.05476742734666, + 133.10815367777144, + 133.1360922509166, + 133.18562387971073, + 133.11418609117104, + 133.12769248911883, + 133.14068300297342, + 132.58247345042585, + 131.9755926810289, + 131.49502635275843, + 131.03859963524644, + 130.68028617986675, + 130.28653333141975, + 129.92546290149662, + 129.27763882117586, + 128.7044620619627, + 128.20021897826862, + 127.82488243146139, + 127.73474962322933, + 127.84727505796283, + 128.11031015187228, + 128.2339418342364, + 128.3489425034954, + 128.39102664074966, + 128.45569359848727, + 128.54485182991155, + 128.52664974404826, + 128.35435203001205, + 128.33475395882567, + 128.33741685289982, + 128.38290845949754, + 128.41254650593632, + 128.4917672905501, + 128.58285179806217, + 128.97443012005894, + 129.6225510605176, + 130.2752598150878, + 131.0247487858813, + 131.26804609534767, + 131.1654638574461, + 130.04724758586934, + 128.83229193802072, + 127.98204832451648, + 127.06875615120585, + 126.42218438304616, + 125.78907293529598, + 125.14375043343311, + 124.68122260519682, + 124.3281696961884, + 123.86790631667027, + 123.42089697287602, + 123.17723100829105, + 123.09711289833189, + 123.02621746553164, + 123.24253906392013, + 123.60701233955035, + 123.9884461702288, + 124.48247034378957, + 124.89280822644233, + 125.36283471304839, + 125.01621488615102, + 124.69401587273524, + 124.54749912585827, + 124.50360695507318, + 124.45195559565269, + 124.42516425728051, + 124.36384455517707, + 124.27413539283266, + 124.26961146860013, + 124.62410044034631, + 125.15073304061728, + 125.75335661425868, + 126.37125344600133, + 126.9037922513508, + 127.3790632931382, + 127.8652539528188, + 128.40183096635442, + 128.73536382506634, + 129.16264100377697, + 129.3893720492367, + 129.01808498881778, + 128.44163986690342, + 128.01757722855018, + 127.46185779583278, + 126.91028688920665, + 126.09856355039214, + 125.07838419125525, + 124.0306127866063, + 123.36304674449178, + 122.89973996633553, + 122.65594020415126, + 122.49289057239704, + 122.41584279245609, + 122.24213610170136, + 121.96470191408721, + 121.86826109171257, + 121.70589931922072, + 121.7267042296299, + 121.61895261128689, + 121.38582833205996, + 121.25207054288383, + 121.16611865662466, + 121.16192163875448, + 121.07085234345587, + 120.95441472816704, + 120.84375116063939, + 120.57618583458654, + 120.37248982670783, + 120.3215590321451, + 120.3312053072615, + 120.44341874078023, + 120.7416009694629, + 121.0470468263683, + 121.19581716271202, + 121.1249170259099, + 121.14601686493353, + 120.78339249332863, + 120.38974256485007 + ], + "out_sma_10": [ + 119.88, + 119.975, + 119.73, + 119.6775, + 119.61599999999999, + 119.47166666666665, + 119.55, + 119.77374999999999, + 120.05111111111111, + 120.43699999999998, + 120.8155, + 121.1875, + 121.62249999999999, + 121.95049999999999, + 122.45750000000001, + 122.95750000000001, + 123.36449999999999, + 123.6655, + 123.9155, + 124.2375, + 124.376, + 124.359, + 124.26100000000001, + 124.31300000000002, + 124.224, + 124.175, + 124.146, + 123.93599999999999, + 123.75699999999999, + 123.28800000000001, + 123.10799999999999, + 123.00161, + 123.04061000000002 + ], + "out_sma_50": [ + 119.88, + 119.975, + 119.73, + 119.6775, + 119.61599999999999, + 119.47166666666665, + 119.55, + 119.77374999999999, + 120.05111111111111, + 120.43699999999998, + 120.73045454545455, + 120.98541666666667, + 121.18576923076922, + 121.30107142857142, + 121.51033333333334, + 121.6503125, + 121.79382352941175, + 121.93583333333332, + 122.085, + 122.33725, + 122.46642857142858, + 122.51886363636363, + 122.52282608695653, + 122.55604166666666, + 122.5958, + 122.62134615384615, + 122.66499999999999, + 122.65017857142857, + 122.66155172413792, + 122.65416666666667, + 122.67338709677419, + 122.669721875, + 122.6797303030303 + ], + "out_sma_200": [ + 119.88, + 119.975, + 119.73, + 119.6775, + 119.61599999999999, + 119.47166666666665, + 119.55, + 119.77374999999999, + 120.05111111111111, + 120.43699999999998, + 120.73045454545455, + 120.98541666666667, + 121.18576923076922, + 121.30107142857142, + 121.51033333333334, + 121.6503125, + 121.79382352941175, + 121.93583333333332, + 122.085, + 122.33725, + 122.46642857142858, + 122.51886363636363, + 122.52282608695653, + 122.55604166666666, + 122.5958, + 122.62134615384615, + 122.66499999999999, + 122.65017857142857, + 122.66155172413792, + 122.65416666666667, + 122.67338709677419, + 122.669721875, + 122.6797303030303 + ], + "out_ema_10": [ + 119.88, + 119.91454545454545, + 119.79190082644627, + 119.74246431254694, + 119.6747435284475, + 119.50660834145704, + 119.59995227937392, + 119.91632459221502, + 120.34426557544865, + 120.99258092536706, + 121.47847530257305, + 121.89875252028702, + 122.20625206205301, + 122.31420623258882, + 122.70071419029993, + 122.89149342842721, + 123.10940371416771, + 123.33496667522812, + 123.59588182518664, + 124.23844876606178, + 124.38600353586872, + 124.24673016571077, + 123.94914286285426, + 123.8347532514262, + 123.78297993298507, + 123.68789267244233, + 123.70827582290735, + 123.44313476419691, + 123.35892844343383, + 123.19185054462767, + 123.20242317287718, + 123.08490986871769, + 123.06947171076901 + ], + "out_ema_50": [ + 119.88, + 119.88745098039215, + 119.86206074586697, + 119.84864659897023, + 119.82987614410867, + 119.78752806002598, + 119.79664460669163, + 119.8571683476057, + 119.9517891967192, + 120.10701314978904, + 120.24654204587574, + 120.3855011813316, + 120.51116780167155, + 120.6009259270962, + 120.7514778515238, + 120.86906695538562, + 120.99537805517441, + 121.12693185693229, + 121.26979727430749, + 121.49960914590328, + 121.63884015978942, + 121.71653270254278, + 121.7515706357764, + 121.81307766966754, + 121.88119227085704, + 121.93526316219598, + 122.00839009701183, + 122.01786499516822, + 122.05559577967144, + 122.07067045497844, + 122.11691867243026, + 122.13414146958985, + 122.16809670607653 + ], + "out_ema_200": [ + 119.88, + 119.8818905472637, + 119.87550357664415, + 119.87196622762282, + 119.86697153879075, + 119.85585739412616, + 119.8574906538861, + 119.87224199066335, + 119.89610027931349, + 119.93603958001684, + 119.97314366379777, + 120.01112233380974, + 120.04673305685641, + 120.07412874783297, + 120.11757025282967, + 120.15371383240351, + 120.19288085894676, + 120.2342452285095, + 120.27937711678304, + 120.3475425186061, + 120.39433314031152, + 120.42642932797011, + 120.4481563993336, + 120.47673195754919, + 120.50731173906613, + 120.53470167201075, + 120.56719220263751, + 120.58393655883017, + 120.6077779861055, + 120.62600905092039, + 120.6521184135978, + 120.67106350400978, + 120.69423700148232 + ], + "out_macd": [ + 0.0, + 0.015156695156690603, + -0.03935195331207808, + -0.0592735217327629, + -0.0861719183958769, + -0.15572283409039755, + -0.10712913175316885, + 0.037462847362945695, + 0.22450826863780549, + 0.4993215386549963, + 0.689396647202301, + 0.8404310297142814, + 0.9332308333380297, + 0.9322821799567862, + 1.051740845484801, + 1.0783054313487668, + 1.1139522672097257, + 1.1499268278733439, + 1.1985117192437116, + 1.4111806601265613, + 1.3957938683951454, + 1.2537581327834175, + 1.0476189310045925, + 0.9308133577476525, + 0.8470390384409541, + 0.7486171183181511, + 0.7060516012040665, + 0.5410096535938322, + 0.4637715504394464, + 0.354895298105518, + 0.33016438476005305, + 0.25167190980552334, + 0.2227177267521796 + ], + "out_signal": [ + 0.0, + 0.0030313390313381205, + -0.005445319437345121, + -0.01621095989642868, + -0.030203151596318326, + -0.055307088095134176, + -0.06567149682674112, + -0.04504462798880376, + 0.008865951336518095, + 0.10695706880021373, + 0.2234449844806312, + 0.34684219352736123, + 0.464119921489495, + 0.5577523731829532, + 0.6565500676433228, + 0.7409011403844116, + 0.8155113657494745, + 0.8823944581742483, + 0.945617910388141, + 1.0387304603358252, + 1.1101431419476893, + 1.138866140114835, + 1.1206166982927865, + 1.0826560301837598, + 1.0355326318351987, + 0.9781495291317892, + 0.9237299435462447, + 0.8471858855557624, + 0.7705030185324991, + 0.687381474447103, + 0.615938056509693, + 0.5430848271688591, + 0.4790114070855232 + ], + "out_upper_bb": [ + NaN, + 120.24370057685088, + 120.59971259620636, + 120.4180178368322, + 120.31379653194894, + 120.41480327748539, + 120.50554521958233, + 121.31799045129914, + 122.25475455877783, + 123.64213546255588, + 124.34081312749446, + 124.85452381838982, + 125.16192702054957, + 125.21747122463891, + 125.61764817859361, + 125.77334450529257, + 125.95764618625574, + 126.15123122816661, + 126.38307321172331, + 127.09030716023081, + 127.34846365698202, + 127.39206538127648, + 127.253517588454, + 127.13231742685863, + 126.92939037440958, + 126.43483276946364, + 126.08812596394631, + 125.96466038582822, + 125.91608520349203, + 125.93352108541268, + 125.92460684310745, + 125.92604245241033, + 125.91694497103362 + ], + "out_lower_bb": [ + NaN, + 119.7062994231491, + 118.86028740379365, + 118.93698216316778, + 118.91820346805103, + 118.52853005584791, + 118.59445478041766, + 118.22950954870085, + 117.84746766344439, + 117.23186453744408, + 117.12009596341464, + 117.11630951494351, + 117.20961144098888, + 117.38467163250392, + 117.40301848807306, + 117.52728049470743, + 117.63000087256776, + 117.72043543850003, + 117.78692678827667, + 117.58419283976919, + 117.84303634301797, + 118.15443461872353, + 118.629982411546, + 119.13118257314133, + 119.75210962559042, + 120.69766723053635, + 121.4223740360537, + 121.63683961417176, + 121.75641479650795, + 121.59197891458734, + 121.55939315689255, + 121.43456754758968, + 121.38466502896637 + ], + "overall_sma_10": [ + 139.83, + 139.525, + 139.35666666666668, + 138.995025, + 138.76602, + 138.59003333333334, + 138.42145714285715, + 138.113775, + 137.70891111111112, + 137.43302, + 136.94702, + 136.52202, + 136.13702, + 135.75801, + 135.64901, + 135.404, + 135.207, + 135.16199999999998, + 135.30299, + 135.41998999999998, + 135.38298999999998, + 135.32799, + 135.21999, + 135.20648, + 134.93847999999997, + 134.78448, + 134.39848, + 133.99448, + 133.56049, + 133.09045, + 132.79045000000002, + 132.46845000000002, + 132.16745, + 131.72496, + 131.20296000000002, + 130.74896, + 130.52096, + 130.42796, + 130.41296, + 130.438, + 130.544, + 130.724, + 130.983, + 131.35250000000002, + 131.7825, + 132.2525, + 132.7935, + 133.1225, + 133.3575, + 133.52450000000002, + 133.6295, + 133.7076, + 133.5546, + 133.5671, + 133.5861, + 133.46110000000002, + 133.2291, + 132.9871, + 132.7131, + 132.1981, + 131.5561, + 130.94654, + 130.42304000000001, + 129.83053999999998, + 129.20654, + 128.59354, + 128.01039, + 127.56739, + 127.05939000000001, + 126.80039, + 126.66739, + 126.52185, + 126.52935, + 126.54384999999999, + 126.61985, + 126.76785, + 127.0, + 127.167, + 127.41999999999999, + 127.90599999999999, + 128.408, + 128.82999999999998, + 129.18599999999998, + 129.486, + 129.809, + 130.26100000000002, + 130.71599999999998, + 131.185, + 131.60399999999998, + 131.823, + 131.879, + 132.05599999999998, + 132.231, + 132.3795, + 132.4425, + 132.3655, + 132.1225, + 131.87449999999998, + 131.53050000000002, + 131.1445, + 130.79749999999999, + 130.39249999999998, + 129.91199999999998, + 129.42794999999998, + 128.85594999999998, + 128.15145, + 127.41544999999999, + 126.76804999999999, + 126.34904999999999, + 126.04255, + 125.87655, + 125.67755, + 125.41005, + 125.0536, + 124.87160000000002, + 124.7041, + 124.7171, + 124.5115, + 124.24450000000002, + 123.925, + 123.56400000000001, + 123.20501000000002, + 122.93701000000001, + 122.73501000000002, + 122.53300999999999, + 122.38901000000001, + 122.18501, + 122.24201000000001, + 122.33183999999999, + 122.41584, + 122.44084000000001, + 122.37483, + 122.39383000000001, + 122.40182999999999, + 122.34183, + 122.23333, + 122.04732999999999, + 121.74533000000001, + 121.42850000000001, + 121.0155, + 120.6625, + 120.40649999999998, + 120.0495, + 119.87749999999998, + 119.8545, + 120.03299999999999, + 120.43699999999998, + 120.8155, + 121.1875, + 121.62249999999999, + 121.95049999999999, + 122.45750000000001, + 122.95750000000001, + 123.36449999999999, + 123.6655, + 123.9155, + 124.2375, + 124.376, + 124.359, + 124.26100000000001, + 124.31300000000002, + 124.224, + 124.175, + 124.14599999999999, + 123.93599999999999, + 123.75699999999999, + 123.28800000000001, + 123.10799999999999, + 123.00161, + 123.04060999999999 + ], + "overall_sma_50": [ + 139.83, + 139.525, + 139.35666666666668, + 138.995025, + 138.76602, + 138.59003333333334, + 138.42145714285715, + 138.113775, + 137.70891111111112, + 137.43302, + 137.2091090909091, + 137.02251666666666, + 136.88001538461538, + 136.68287142857142, + 136.68801333333334, + 136.5987625, + 136.5306, + 136.47390000000001, + 136.44263684210526, + 136.426505, + 136.33952857142856, + 136.25227727272727, + 136.15826521739132, + 136.06770833333334, + 135.9882, + 135.90096153846156, + 135.74092592592592, + 135.58839285714285, + 135.44879310344828, + 135.31448666666668, + 135.19466451612902, + 135.06983125, + 134.94892727272727, + 134.7904294117647, + 134.62098857142857, + 134.46985, + 134.33012432432434, + 134.23038421052632, + 134.15755384615383, + 134.095365, + 134.06035609756097, + 134.03510952380952, + 134.02661860465116, + 134.0090818181818, + 133.99021333333332, + 133.98781739130433, + 134.0031829787234, + 133.999575, + 133.99427755102042, + 133.981192, + 133.858792, + 133.750012, + 133.612412, + 133.52181000000002, + 133.43181, + 133.33020799999997, + 133.229808, + 133.13880799999998, + 133.069408, + 132.934208, + 132.780608, + 132.634916, + 132.469616, + 132.336316, + 132.143316, + 131.96811599999998, + 131.790486, + 131.61988599999998, + 131.42068799999998, + 131.210288, + 131.037488, + 130.873688, + 130.731488, + 130.60379, + 130.47959, + 130.36479, + 130.31079, + 130.25438999999997, + 130.19259, + 130.17339800000002, + 130.160998, + 130.145998, + 130.135198, + 130.155998, + 130.200798, + 130.26719799999998, + 130.349798, + 130.405798, + 130.430798, + 130.450398, + 130.427998, + 130.41239800000002, + 130.38479800000002, + 130.361398, + 130.332798, + 130.28979800000002, + 130.215598, + 130.15619800000002, + 130.065398, + 129.974398, + 129.86159800000001, + 129.749378, + 129.65627800000001, + 129.533568, + 129.386768, + 129.227868, + 129.052868, + 128.91238800000002, + 128.792588, + 128.743288, + 128.725688, + 128.69558, + 128.65367999999998, + 128.57818, + 128.51978, + 128.44997999999998, + 128.39421000000002, + 128.30121, + 128.22961, + 128.16821, + 128.10501, + 128.032212, + 127.93521199999999, + 127.81641199999999, + 127.70241199999998, + 127.574212, + 127.431212, + 127.31621200000001, + 127.211978, + 127.070178, + 126.91157799999999, + 126.741178, + 126.57677799999999, + 126.399578, + 126.208978, + 125.968678, + 125.697478, + 125.42827799999999, + 125.176878, + 124.908678, + 124.66827799999999, + 124.411278, + 124.140478, + 123.89917799999999, + 123.691378, + 123.50217799999999, + 123.360378, + 123.21647800000001, + 123.10827800000001, + 123.00427800000001, + 122.89887799999998, + 122.824278, + 122.749578, + 122.68648800000001, + 122.65328799999999, + 122.65498800000002, + 122.724788, + 122.73806799999998, + 122.71026800000001, + 122.647968, + 122.586168, + 122.533568, + 122.50256800000001, + 122.504968, + 122.46616800000001, + 122.465568, + 122.43896799999999, + 122.45736799999999, + 122.46169, + 122.47109 + ], + "overall_sma_200": [ + 139.83, + 139.525, + 139.35666666666668, + 138.995025, + 138.76602, + 138.59003333333334, + 138.42145714285715, + 138.113775, + 137.70891111111112, + 137.43302, + 137.2091090909091, + 137.02251666666666, + 136.88001538461538, + 136.68287142857142, + 136.68801333333334, + 136.5987625, + 136.5306, + 136.47390000000001, + 136.44263684210526, + 136.426505, + 136.33952857142856, + 136.25227727272727, + 136.15826521739132, + 136.06770833333334, + 135.9882, + 135.90096153846156, + 135.74092592592592, + 135.58839285714285, + 135.44879310344828, + 135.31448666666668, + 135.19466451612902, + 135.06983125, + 134.94892727272727, + 134.7904294117647, + 134.62098857142857, + 134.46985, + 134.33012432432434, + 134.23038421052632, + 134.15755384615383, + 134.095365, + 134.06035609756097, + 134.03510952380952, + 134.02661860465116, + 134.0090818181818, + 133.99021333333332, + 133.98781739130433, + 134.0031829787234, + 133.999575, + 133.99427755102042, + 133.981192, + 133.9758745098039, + 133.97212692307693, + 133.93755849056603, + 133.92723333333333, + 133.91673818181818, + 133.89376071428572, + 133.86737894736842, + 133.82501034482758, + 133.77712881355933, + 133.68401, + 133.57919016393444, + 133.48412903225807, + 133.37969841269842, + 133.287125, + 133.19209230769232, + 133.09069696969698, + 132.9932014925373, + 132.9047720588235, + 132.80354347826088, + 132.7006357142857, + 132.60569718309858, + 132.51714583333333, + 132.44129452054796, + 132.37587162162163, + 132.31579333333332, + 132.25874342105263, + 132.21486363636365, + 132.16916025641027, + 132.12208227848103, + 132.10130625, + 132.08746296296297, + 132.06749390243903, + 132.0490903614458, + 132.03183928571428, + 132.02087647058823, + 132.0264476744186, + 132.0425804597701, + 132.05732386363636, + 132.06387078651684, + 132.07038333333335, + 132.06455494505494, + 132.06624456521737, + 132.0686505376344, + 132.0688244680851, + 132.06525789473685, + 132.061765625, + 132.05081958762887, + 132.03866836734696, + 132.00999494949494, + 131.97779500000001, + 131.93910396039604, + 131.90215196078432, + 131.85926699029125, + 131.81489423076923, + 131.75960952380953, + 131.6928679245283, + 131.61760747663553, + 131.55064814814816, + 131.49064220183485, + 131.43822727272726, + 131.39292792792793, + 131.34638392857144, + 131.28853982300885, + 131.22179824561402, + 131.16065217391304, + 131.09038793103448, + 131.0278205128205, + 130.9541101694915, + 130.88172268907562, + 130.812125, + 130.7459090909091, + 130.67905819672131, + 130.60955365853658, + 130.53737983870968, + 130.4704408, + 130.3998023809524, + 130.33153622047246, + 130.27347734375, + 130.21894108527133, + 130.1662569230769, + 130.11193435114504, + 130.04995000000002, + 129.99183007518798, + 129.93024925373135, + 129.86832148148147, + 129.79932647058823, + 129.72684963503647, + 129.6554956521739, + 129.58653525179855, + 129.51263142857144, + 129.44176170212768, + 129.3708338028169, + 129.29656223776223, + 129.23214166666668, + 129.17771310344827, + 129.1304, + 129.09488707482993, + 129.05819864864864, + 129.02284161073825, + 128.98662266666668, + 128.94565165562912, + 128.9160092105263, + 128.88224444444444, + 128.851125974026, + 128.8220864516129, + 128.79611153846153, + 128.78549936305734, + 128.76185696202532, + 128.7295182389937, + 128.69127125, + 128.65790931677017, + 128.62637901234567, + 128.5934564417178, + 128.56422804878048, + 128.52596, + 128.49255060240964, + 128.45630778443112, + 128.42531785714286, + 128.39058875739644, + 128.35887941176472 + ], + "overall_ema_10": [ + 139.83, + 139.7190909090909, + 139.59198347107437, + 139.28618647633357, + 139.02506166245473, + 138.7859777238266, + 138.53579995585812, + 138.06747269115664, + 137.41338674730997, + 136.96549824779908, + 136.60268038456286, + 136.30582940555144, + 136.09931496817845, + 135.7394395194187, + 135.92499597043349, + 135.80408761217285, + 135.73788986450506, + 135.69645534368595, + 135.72980891756123, + 135.8007527507319, + 135.58243406878066, + 135.37108241991143, + 135.1381583435639, + 134.92847500837047, + 134.77420682503038, + 134.58253285684305, + 134.0366177919625, + 133.56996001160567, + 133.2008763731319, + 132.87700794165337, + 132.64482467953457, + 132.38212928325555, + 132.1453785044818, + 131.6753096854851, + 131.16343519721508, + 130.80281061590324, + 130.52957232210264, + 130.5314682635385, + 130.68756494289514, + 130.86618949873235, + 131.19233686259918, + 131.52100288758115, + 131.91172963529365, + 132.1559606106948, + 132.3385132269321, + 132.61878354930806, + 132.99900472216115, + 133.1500947726773, + 133.25735026855415, + 133.2723774924534, + 133.35194522109822, + 133.42995518089853, + 133.1954178752806, + 133.22897826159323, + 133.2509822140308, + 133.1380763569343, + 133.00206247385535, + 132.712596569518, + 132.4012153750602, + 131.63553985232195, + 130.84544169735432, + 130.2708886614717, + 129.65890890484047, + 129.25819819486946, + 128.8676167048932, + 128.43714094036716, + 128.0955698603004, + 127.89273897660942, + 127.53405916268042, + 127.18241204219305, + 126.96015530724885, + 126.82739979683997, + 126.85514528832361, + 126.99057341771932, + 127.15046915995217, + 127.30129294905176, + 127.58833059467871, + 127.78136139564621, + 127.90293205098325, + 128.36785349625902, + 128.8427892242119, + 129.13500936526427, + 129.39046220794347, + 129.61037817013556, + 129.88121850283818, + 130.35736059323122, + 130.9160223035528, + 131.35674552108864, + 131.59006451725435, + 131.78278005957173, + 131.73863823055868, + 131.82615855227527, + 131.9104933609525, + 131.94222184077933, + 131.9036360515467, + 131.87206586035637, + 131.71350843120067, + 131.55832508007327, + 131.12953870187812, + 130.70416802880936, + 130.22522838720766, + 129.85155049862445, + 129.42126858978364, + 129.02549248255025, + 128.47722112208658, + 127.78772637261628, + 127.03359430486786, + 126.5522135221646, + 126.27181106358923, + 126.17239087020936, + 126.21559253017128, + 126.20912116104921, + 125.9547354954039, + 125.54114722351227, + 125.29548409196457, + 124.87994152978919, + 124.67813397891842, + 124.25120052820597, + 123.90370952307761, + 123.65394415524531, + 123.49868158156434, + 123.33348493037082, + 123.1146694884852, + 122.85018412694244, + 122.72651428568017, + 122.51623896101103, + 122.37328642264538, + 122.46905252761894, + 122.6089157044155, + 122.74729466724904, + 122.80233200047648, + 122.64372618220803, + 122.58486687635201, + 122.43125471701526, + 122.2746629502852, + 121.94926968659698, + 121.57122065267025, + 121.26372598854837, + 121.04668489972138, + 120.71819673613567, + 120.500342784111, + 120.29482591427262, + 120.01394847531395, + 120.0150487525296, + 120.25594897934239, + 120.6221400740074, + 121.21993278782423, + 121.66449046276527, + 122.05094674226248, + 122.33077460730566, + 122.41608831506825, + 122.78407225778311, + 122.95969548364071, + 123.16520539570604, + 123.38062259648675, + 123.63323666985279, + 124.26901182078863, + 124.41100967155432, + 124.26718973127171, + 123.96588250740413, + 123.84844932423974, + 123.7941858107416, + 123.69706111787949, + 123.71577727826502, + 123.44927231858046, + 123.36395007883854, + 123.19595915541335, + 123.20578476352, + 123.08766026106181, + 123.07172203177784 + ], + "overall_ema_50": [ + 139.83, + 139.80607843137258, + 139.7752518262207, + 139.70210861734932, + 139.62947690686505, + 139.5542072242429, + 139.47012066642944, + 139.3324688755891, + 139.14178382164442, + 138.97740014236425, + 138.82024719560485, + 138.6692571095027, + 138.5320313405026, + 138.35901050362014, + 138.29630420936053, + 138.17723345605228, + 138.06989096757965, + 137.9695030864981, + 137.88755786741976, + 137.81824187261898, + 137.69203630898687, + 137.56372115961486, + 137.42749680041427, + 137.2924930043196, + 137.16651288650314, + 137.03135551840498, + 136.81757687062438, + 136.60786797373714, + 136.40912805319843, + 136.21346028640633, + 136.0325402751747, + 135.84302889183454, + 135.65624344509592, + 135.41717507470003, + 135.16003095412356, + 134.9255199363148, + 134.7049113113613, + 134.5415814560138, + 134.4179900263662, + 134.31022571160673, + 134.2455109778182, + 134.19666741006066, + 134.1760137861367, + 134.13989559844507, + 134.10146832007467, + 134.0927832879149, + 134.11698786485942, + 134.1057334387865, + 134.09139095099096, + 134.0619246391874, + 134.04812367294477, + 134.03764823479008, + 133.96323065695518, + 133.94035886648635, + 133.91720753838885, + 133.8667288113932, + 133.80881787761305, + 133.7147465882949, + 133.60828593777353, + 133.3958041362922, + 133.15636083682978, + 132.94181335303253, + 132.70507557448224, + 132.49919025783586, + 132.28784946341094, + 132.06087497464972, + 131.84509556387914, + 131.65430750255055, + 131.42943269852898, + 131.2008274946651, + 130.9953048478155, + 130.80843014790116, + 130.65829563229718, + 130.5383624702463, + 130.43372080474646, + 130.3374964594623, + 130.28033973556182, + 130.21640484397116, + 130.1471340657762, + 130.15940331809873, + 130.19158358013408, + 130.20171755738372, + 130.21498353552553, + 130.23008222040687, + 130.26419664313602, + 130.35187520615028, + 130.47258598237968, + 130.5850335909138, + 130.6656205089172, + 130.74343931248904, + 130.7746769865091, + 130.83135632037147, + 130.88855803329807, + 130.93547732610992, + 130.96663507802717, + 130.99657095732022, + 130.99670542958216, + 130.99134443234365, + 130.92109563107527, + 130.83752325338605, + 130.72899292972386, + 130.62864026581312, + 130.50536025538906, + 130.3774833826287, + 130.2062095244864, + 129.98969150391832, + 129.74068399396074, + 129.53069638635444, + 129.35341417512484, + 129.21112342315917, + 129.10127544578037, + 128.9867156243772, + 128.8229228547938, + 128.6212396055862, + 128.44746550340633, + 128.23423156209628, + 128.05916365770034, + 127.83449057308464, + 127.6190203545323, + 127.41945092886436, + 127.23829599047752, + 127.05601379477253, + 126.86283678321283, + 126.65880396818487, + 126.48277244002077, + 126.29011469727486, + 126.11128666993076, + 125.98535385934524, + 125.87762625701797, + 125.77928797242903, + 125.67225707154947, + 125.52550189227303, + 125.3997959357133, + 125.25627452646964, + 125.1117147411179, + 124.93027494734856, + 124.73183279255059, + 124.54156483990155, + 124.36620935598384, + 124.16518153810212, + 123.98301755621577, + 123.80211490695241, + 123.6039927537386, + 123.46344401829786, + 123.38017170385481, + 123.33663555860561, + 123.3591204386603, + 123.37111571557558, + 123.3875425502589, + 123.39548205809189, + 123.37212982051966, + 123.41400708246006, + 123.42718327530477, + 123.45317608803792, + 123.4883456532129, + 123.53860660798887, + 123.67944556453833, + 123.73319279730154, + 123.72875386407404, + 123.68488116352212, + 123.67057209828596, + 123.66584378070613, + 123.6499283383255, + 123.65581350152843, + 123.60068356029203, + 123.57634302851588, + 123.53178055680938, + 123.52073033889529, + 123.4829016981543, + 123.46396437665805 + ], + "overall_ema_200": [ + 139.83, + 139.82393034825873, + 139.81593104131088, + 139.79696754836252, + 139.777594736936, + 139.75702265000135, + 139.73366919079737, + 139.69612024362527, + 139.6441190471713, + 139.59741139496063, + 139.5513675004834, + 139.50578175420992, + 139.46263964720288, + 139.40947905369836, + 139.38311607803968, + 139.34209004741243, + 139.30326328077152, + 139.26551936753003, + 139.23183161262924, + 139.2008681139961, + 139.1550883317673, + 139.10797302498355, + 139.05804294513297, + 139.00756391085304, + 138.9585334241779, + 138.90640871348955, + 138.8335091243006, + 138.76024037679514, + 138.68839718896632, + 138.61607084877758, + 138.54625919854098, + 138.47316209208785, + 138.39959829017653, + 138.31164208828423, + 138.21759589835105, + 138.12766957100428, + 138.03983206283507, + 137.96520686818002, + 137.89978192421805, + 137.83779404437507, + 137.78627370562506, + 137.73864909163873, + 137.69816502107517, + 137.65395442385054, + 137.60923845943412, + 137.5721316090915, + 137.54365268760802, + 137.50670091957213, + 137.4692213084321, + 137.42813452924375, + 137.3911381657687, + 137.355216392975, + 137.3033236925474, + 137.26428564585538, + 137.22533752997623, + 137.17961277843418, + 137.13195493984279, + 137.07502006481948, + 137.01457210397552, + 136.92676541637377, + 136.83087720327552, + 136.7398774301086, + 136.64201795319212, + 136.55060483923003, + 136.45666847267054, + 136.35759714458428, + 136.2600936904093, + 136.16775444970872, + 136.06578674374146, + 135.9616495622117, + 135.86213066109516, + 135.76628856496487, + 135.67886280809955, + 135.59847611349159, + 135.52157585365586, + 135.4465352978981, + 135.38119663821755, + 135.31421955724025, + 135.2459188651284, + 135.1982977818933, + 135.15632466963567, + 135.10949556844528, + 135.0640279508488, + 135.01960976228315, + 134.98060867012111, + 134.9559259967866, + 134.94074265353498, + 134.92481486593763, + 134.90208038965966, + 134.87967162956355, + 134.8464410660853, + 134.82030732413423, + 134.79513013682944, + 134.76816366780625, + 134.73793318354947, + 134.70800350013107, + 134.67110794291585, + 134.63318647084705, + 134.57912491392318, + 134.5215216809488, + 134.45732743536723, + 134.39476696337354, + 134.32601306324048, + 134.25555024669083, + 134.17350497060437, + 134.07909198582226, + 133.9752204237743, + 133.87980529517952, + 133.79154852607329, + 133.71128436163477, + 133.6386347659966, + 133.56441949469317, + 133.4773108430047, + 133.37982516297478, + 133.28838411657702, + 133.1861116378051, + 133.09241898469264, + 132.98533023857632, + 132.8794065546104, + 132.7764273849128, + 132.6771594507346, + 132.57679069998102, + 132.47284253381207, + 132.36525206083883, + 132.26380676670112, + 132.1574007292215, + 132.053645498085, + 131.9625644483528, + 131.87575584687667, + 131.7911214603406, + 131.70414512740192, + 131.6068899520049, + 131.51448308681086, + 131.41722454863364, + 131.3192422148164, + 131.21143880969387, + 131.098588672284, + 130.98696092430106, + 130.87833444744234, + 130.76253012458224, + 130.65066415319336, + 130.53841873873375, + 130.42112103984087, + 130.31762729815094, + 130.22829767329372, + 130.14911063176842, + 130.08702992896477, + 130.02312913365168, + 129.96110794824222, + 129.8977138393045, + 129.82708982100297, + 129.7734869372119, + 129.71355174380682, + 129.6575960050625, + 129.6047841045146, + 129.5566767999921, + 129.53253076218124, + 129.48792846604013, + 129.42954111811932, + 129.36168498759076, + 129.30156871905754, + 129.24433917956443, + 129.1847935160862, + 129.13121348110027, + 129.0627436952187, + 129.00221888233096, + 128.936923172059, + 128.88033687183952, + 128.81740914177146, + 128.75952447369414 + ], + "overall_macd": [ + 0.0, + -0.04866096866095404, + -0.1021855342083029, + -0.2314952589624113, + -0.33496247626021614, + -0.42336941316008847, + -0.5117489857949238, + -0.6908298591037578, + -0.9421230805382663, + -1.089978190430969, + -1.191802243020021, + -1.2579971304556636, + -1.279568656162155, + -1.3656481289389149, + -1.2069280790752543, + -1.1884787171698008, + -1.1461211975325512, + -1.0942898508363328, + -1.0117030139565486, + -0.9163155717976394, + -0.9523930393734759, + -0.9841643539770644, + -1.0241656477094807, + -1.052218334847879, + -1.0546195189609193, + -1.0732002812265478, + -1.2462399065773866, + -1.3763850272189018, + -1.4570812325395366, + -1.5133043993002389, + -1.5257173715566523, + -1.5499643740759552, + -1.5608705512740073, + -1.6728811396624792, + -1.797415006466423, + -1.8489738479057962, + -1.858725374983294, + -1.7462660258277083, + -1.570450113801769, + -1.3924695546498072, + -1.1581831387370016, + -0.9343042301017874, + -0.6948058916542266, + -0.5323521405439919, + -0.40658521713234563, + -0.2459805310732861, + -0.05113662568714972, + 0.031902179110403495, + 0.08941802698186052, + 0.1015524601918969, + 0.13941787128021588, + 0.17315951391316275, + 0.06671596311090866, + 0.08147710179164847, + 0.08972042011083659, + 0.03772050802345461, + -0.022595326324477583, + -0.14777046347654732, + -0.2768647109492406, + -0.5990113183885342, + -0.9163739160302669, + -1.1230349379315783, + -1.334404856082955, + -1.4409265314883442, + -1.5354842369314667, + -1.6407304820857007, + -1.6998239165274924, + -1.693127047027133, + -1.753143721384106, + -1.8057135520468535, + -1.7976048603775467, + -1.7492279098061374, + -1.6315624595315938, + -1.4713224348488865, + -1.3074725871932316, + -1.1554252981502486, + -0.9513378175821003, + -0.7989463405833419, + -0.6864009230990575, + -0.43006020087517527, + -0.18284100026244232, + -0.02934628752868207, + 0.09842702059637531, + 0.202198962624891, + 0.321083544412204, + 0.5222485752209138, + 0.7480929888149603, + 0.909331854293896, + 0.9694553887370034, + 1.006310518129908, + 0.9351706848265735, + 0.9230221466564217, + 0.9085693358774449, + 0.8705385657699765, + 0.8025026226285377, + 0.7400527797385053, + 0.6244575720071168, + 0.5156071092887089, + 0.2920278908137277, + 0.08082448157190925, + -0.1430052491055278, + -0.30876352528750317, + -0.4897563225777901, + -0.6451637127900938, + -0.8580479790499851, + -1.120757327498069, + -1.3971734001853235, + -1.5383065237985676, + -1.5815725719423028, + -1.540409816819107, + -1.4359613925280712, + -1.356111927427932, + -1.3873852875070014, + -1.4862189993922215, + -1.5060320899075208, + -1.5985234617937891, + -1.5921446396329486, + -1.68387468335726, + -1.7357557753537236, + -1.7414659667999217, + -1.7045555359751319, + -1.6729561324973048, + -1.6658368718523349, + -1.6787680850580813, + -1.6290843565434159, + -1.6194565423904095, + -1.5806945051777745, + -1.4389784417755322, + -1.284561828662362, + -1.1384352875775505, + -1.0365021253307418, + -1.0341727004897194, + -0.9894510975460236, + -0.9894048149257912, + -0.9916545386287368, + -1.0686689427990643, + -1.165889129054463, + -1.2279745840516654, + -1.2474663270374862, + -1.3147323213763826, + -1.3301147121390358, + -1.3389742523417993, + -1.380115211163428, + -1.2953098061243935, + -1.108806314357352, + -0.8758613414417624, + -0.5525470596253825, + -0.31248547632621637, + -0.11087044124765555, + 0.0323991211785426, + 0.08125819007453572, + 0.24943827892380455, + 0.32331796928805545, + 0.40463888943911286, + 0.4844813324128694, + 0.5750190716952801, + 0.8276623822818436, + 0.8502443221171063, + 0.7441732570636219, + 0.5720187387788371, + 0.48725928725907863, + 0.4336470755298194, + 0.3635674557928894, + 0.3475954750212935, + 0.2074738892313377, + 0.153561263450257, + 0.06649511774199368, + 0.06213850651481323, + 0.002663229838077541, + -0.008553733140431063 + ], + "overall_signal": [ + 0.0, + -0.009732193732190808, + -0.02822286182741323, + -0.06887734125441285, + -0.12209436825557352, + -0.1823493772364765, + -0.24822929894816598, + -0.33674941097928435, + -0.45782414489108075, + -0.5842549539990585, + -0.705764411803251, + -0.8162109555337336, + -0.9088824956594179, + -1.0002356223153175, + -1.041574113667305, + -1.0709550343678043, + -1.0859882670007537, + -1.0876485837678695, + -1.0724594698056054, + -1.0412306902040123, + -1.0234631600379052, + -1.015603398825737, + -1.0173158486024856, + -1.0242963458515644, + -1.0303609804734355, + -1.038928840624058, + -1.080391053814724, + -1.1395898484955596, + -1.203088125304355, + -1.265131380103532, + -1.3172485783941563, + -1.3637917375305162, + -1.4032075002792144, + -1.4571422281558672, + -1.5251967838179785, + -1.589952196635542, + -1.6437068323050927, + -1.664218671009616, + -1.6454649595680468, + -1.594865878584399, + -1.5075293306149198, + -1.3928843105122934, + -1.25326862674068, + -1.1090853295013425, + -0.9685853070275432, + -0.8240643518366918, + -0.6694788066067835, + -0.5292026094633461, + -0.40547848217430477, + -0.3040722937010645, + -0.21537426070480842, + -0.13766750578121417, + -0.0967908120027896, + -0.061137229243902, + -0.03096569937295428, + -0.017228457893672503, + -0.01830183157983352, + -0.04419555795917628, + -0.09072938855718915, + -0.19238577452345818, + -0.33718340282481996, + -0.49435370984617166, + -0.6623639390935283, + -0.8180764575724915, + -0.9615580134442866, + -1.0973925071725694, + -1.217878789043554, + -1.31292844064027, + -1.4009714967890372, + -1.4819199078406005, + -1.54505689834799, + -1.5858911006396195, + -1.5950253724180143, + -1.5702847849041888, + -1.5177223453619975, + -1.4452629359196478, + -1.3464779122521384, + -1.236971597918379, + -1.126857462954515, + -0.987498010538647, + -0.8265666084834062, + -0.6671225442924614, + -0.5140126313146941, + -0.3707703125267771, + -0.23239954113898093, + -0.08146991786700197, + 0.0844426634693905, + 0.24942050163429164, + 0.393427479054834, + 0.5160040868698488, + 0.5998374064611938, + 0.6644743545002394, + 0.7132933507756806, + 0.7447423937745398, + 0.7562944395453394, + 0.7530461075839726, + 0.7273284004686016, + 0.684984142232623, + 0.6063928919488439, + 0.5012792098734571, + 0.37242231807766013, + 0.23618514940462748, + 0.09099685500814397, + -0.05623525855150356, + -0.21659780265119988, + -0.3974297076205737, + -0.5973784461335238, + -0.7855640616665326, + -0.9447657637216867, + -1.063894574341171, + -1.138307937978551, + -1.1818687358684272, + -1.222972046196142, + -1.2756214368353578, + -1.3217035674497903, + -1.3770675463185902, + -1.420082964981462, + -1.4728413086566217, + -1.525424201996042, + -1.568632554956818, + -1.5958171511604808, + -1.6112449474278459, + -1.6221633323127438, + -1.6334842828618112, + -1.632604297598132, + -1.6299747465565877, + -1.620118698280825, + -1.5838906469797667, + -1.5240248833162857, + -1.4469069641685388, + -1.3648259964009795, + -1.2986953372187275, + -1.2368464892841868, + -1.1873581544125078, + -1.1482174312557536, + -1.1323077335644158, + -1.1390240126624254, + -1.1568141269402734, + -1.174944566959716, + -1.2029021178430495, + -1.2283446367022468, + -1.2504705598301573, + -1.2763994900968116, + -1.2801815533023282, + -1.2459065055133332, + -1.171897472699019, + -1.0480273900842918, + -0.9009190073326767, + -0.7429092941156725, + -0.5878476110568296, + -0.45402645083055654, + -0.31333350487968437, + -0.1860032100461364, + -0.06787479014908657, + 0.042596434363304625, + 0.14908096182969974, + 0.28479724592012856, + 0.3978866611595241, + 0.4671439803403437, + 0.48811893202804246, + 0.4879470030742497, + 0.47708701756536365, + 0.45438310521086883, + 0.4330255791729538, + 0.3879152411846306, + 0.34104444563775593, + 0.2861345800586035, + 0.24133536534984543, + 0.19360093824749186, + 0.1531700039699073 + ], + "overall_upper_bb": [ + NaN, + 140.3876702730476, + 140.20054659493454, + 140.59730795774084, + 140.49065004960485, + 140.35717520954665, + 140.26483107076632, + 140.5513928084351, + 141.04060207433753, + 141.0262705133313, + 140.9274813847544, + 140.79618331941444, + 140.6363155153701, + 140.58170504463075, + 140.44523452600575, + 140.29814116918217, + 140.15634150691966, + 140.02413652037274, + 139.90359457481486, + 139.79824257265332, + 139.22185632222858, + 138.7139177490834, + 138.17138612028927, + 137.85030390882892, + 137.45979751088117, + 137.0477969970266, + 137.02300654957415, + 137.1808873189711, + 137.36845364724155, + 137.47184036475358, + 137.49315382013322, + 137.50990666858021, + 137.4619770985034, + 137.65380117882415, + 137.4369779380373, + 137.33322102173142, + 137.09455756853862, + 136.68769037677066, + 136.12617494203718, + 135.41813984812774, + 135.1005081657636, + 134.8435074965046, + 134.75942335925032, + 134.6217664015127, + 134.44060817008844, + 134.47481025595175, + 134.9601079699879, + 135.21570604117437, + 135.4330431471002, + 135.57959154050243, + 135.76095349406367, + 135.93983270944992, + 135.95474820193783, + 135.94516987994106, + 135.74604893948242, + 135.4383401849122, + 134.99785121411873, + 134.84155390465227, + 134.90513614255386, + 135.6753524141306, + 136.35330806197925, + 136.6720916754835, + 136.90888384879412, + 136.9754556169538, + 137.00356706470401, + 136.91088956656685, + 136.5582673948032, + 136.2263203038116, + 135.90458368332975, + 135.57759302712398, + 135.04625899170892, + 134.3712771016681, + 133.92617253446838, + 133.13185093607987, + 132.21937766044965, + 131.37294382977117, + 130.52791965621043, + 129.8415817735577, + 129.11655528695164, + 129.690175113849, + 130.3813741272648, + 130.80435087414168, + 131.21174304492683, + 131.57789440434732, + 132.00368574271948, + 132.66500544482295, + 133.44186460716736, + 134.08238853139986, + 134.39989955965368, + 134.57826695938272, + 134.5336433857413, + 134.51474655399863, + 134.51320774864925, + 134.48643670686178, + 134.38624604718117, + 134.22466903364554, + 134.1031361749336, + 133.896858996223, + 133.7451279507633, + 133.94941501118225, + 134.23486013309656, + 134.43092277144984, + 134.6811422041672, + 134.89716311079331, + 135.19988644960787, + 135.43856580874476, + 135.50733721339373, + 135.2795032555082, + 134.97981003366445, + 134.53110979584872, + 134.18115942760292, + 133.6542072075439, + 133.07991389829863, + 132.5168480859128, + 131.85928890828743, + 131.14965068077933, + 130.40584577037015, + 129.66059738871314, + 129.20772166794004, + 128.71547945711615, + 128.27443134337537, + 127.72063836124553, + 127.27620765654413, + 126.83419527183297, + 126.5608588393606, + 126.51692416541343, + 126.52962017329216, + 126.4319509678549, + 126.24513469273849, + 125.89742125921975, + 125.26323903053711, + 124.53279317363166, + 124.13502283728798, + 124.01192297409008, + 123.72882313506648, + 123.8389475066714, + 123.8425974351499, + 123.98376275224108, + 124.03888040070255, + 124.1497334823699, + 124.11659265696386, + 124.08226319655165, + 124.13326085271974, + 124.09138120535296, + 124.01198269994663, + 124.08738245076712, + 124.43993179132174, + 124.57840754556882, + 124.6832682544458, + 124.72386741375625, + 124.68635378070462, + 125.08472126387643, + 125.28318545057115, + 125.57378795681922, + 125.8964859227936, + 126.27336530066559, + 127.09030716023037, + 127.3484636569816, + 127.39206538127603, + 127.25351758845352, + 127.13231742685812, + 126.92939037440901, + 126.43483276946293, + 126.08812596394543, + 125.96466038582727, + 125.91608520349104, + 125.93352108541173, + 125.92460684310652, + 125.92604245240942, + 125.91694497103272 + ], + "overall_lower_bb": [ + NaN, + 138.6623297269524, + 138.51278673839883, + 137.39274204225916, + 137.04138995039514, + 136.82289145712002, + 136.57808321494798, + 135.6761571915649, + 134.3772201478847, + 133.8397694866687, + 133.4907367970638, + 133.24885001391888, + 133.12371525386067, + 132.78403781251208, + 132.93079214066094, + 132.8993838308178, + 132.90485849308033, + 132.9236634796273, + 132.98167910939566, + 133.05476742734666, + 133.10815367777144, + 133.1360922509166, + 133.18562387971073, + 133.11418609117104, + 133.12769248911883, + 133.14068300297342, + 132.58247345042585, + 131.9755926810289, + 131.49502635275843, + 131.03859963524644, + 130.68028617986675, + 130.28653333141975, + 129.92546290149662, + 129.27763882117586, + 128.7044620619627, + 128.20021897826862, + 127.82488243146139, + 127.73474962322933, + 127.84727505796283, + 128.11031015187228, + 128.2339418342364, + 128.3489425034954, + 128.39102664074966, + 128.45569359848727, + 128.54485182991155, + 128.52664974404826, + 128.35435203001205, + 128.33475395882567, + 128.33741685289982, + 128.38290845949754, + 128.41254650593632, + 128.4917672905501, + 128.58285179806217, + 128.97443012005894, + 129.6225510605176, + 130.2752598150878, + 131.0247487858813, + 131.26804609534767, + 131.1654638574461, + 130.04724758586934, + 128.83229193802072, + 127.98204832451648, + 127.06875615120585, + 126.42218438304616, + 125.78907293529598, + 125.14375043343311, + 124.68122260519682, + 124.3281696961884, + 123.86790631667027, + 123.42089697287602, + 123.17723100829105, + 123.09711289833189, + 123.02621746553164, + 123.24253906392013, + 123.60701233955035, + 123.9884461702288, + 124.48247034378957, + 124.89280822644233, + 125.36283471304839, + 125.01621488615102, + 124.69401587273524, + 124.54749912585827, + 124.50360695507318, + 124.45195559565269, + 124.42516425728051, + 124.36384455517707, + 124.27413539283266, + 124.26961146860013, + 124.62410044034631, + 125.15073304061728, + 125.75335661425868, + 126.37125344600133, + 126.9037922513508, + 127.3790632931382, + 127.8652539528188, + 128.40183096635442, + 128.73536382506634, + 129.16264100377697, + 129.3893720492367, + 129.01808498881778, + 128.44163986690342, + 128.01757722855018, + 127.46185779583278, + 126.91028688920665, + 126.09856355039214, + 125.07838419125525, + 124.0306127866063, + 123.36304674449178, + 122.89973996633553, + 122.65594020415126, + 122.49289057239704, + 122.41584279245609, + 122.24213610170136, + 121.96470191408721, + 121.86826109171257, + 121.70589931922072, + 121.7267042296299, + 121.61895261128689, + 121.38582833205996, + 121.25207054288383, + 121.16611865662466, + 121.16192163875448, + 121.07085234345587, + 120.95441472816704, + 120.84375116063939, + 120.57618583458654, + 120.37248982670783, + 120.3215590321451, + 120.3312053072615, + 120.44341874078023, + 120.7416009694629, + 121.0470468263683, + 121.19581716271202, + 121.1249170259099, + 121.14601686493353, + 120.78339249332863, + 120.38974256485007, + 120.00357724775891, + 119.72145959929743, + 119.28160651763011, + 118.98674734303611, + 118.69906680344832, + 118.31006914728023, + 118.18794879464703, + 118.18434730005336, + 118.17894754923289, + 118.04439820867826, + 117.98242245443116, + 117.93273174555418, + 117.91413258624375, + 117.92664621929538, + 117.7792787361236, + 117.72381454942885, + 117.6682120431808, + 117.62351407720638, + 117.67513469933438, + 117.58419283976963, + 117.8430363430184, + 118.15443461872398, + 118.62998241154648, + 119.13118257314184, + 119.75210962559099, + 120.69766723053709, + 121.42237403605458, + 121.63683961417271, + 121.75641479650895, + 121.5919789145883, + 121.55939315689349, + 121.43456754759059, + 121.38466502896726 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7288_ADM.json b/7288_ADM.json new file mode 100644 index 0000000000000000000000000000000000000000..4aec4d683ddf8d6c9459374fbf4cdb8c2cefec2d --- /dev/null +++ b/7288_ADM.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1665408900.0, + 1665412500.0, + 1665416100.0, + 1665419700.0, + 1665423300.0, + 1665426900.0, + 1665430500.0, + 1665497100.0, + 1665500700.0, + 1665504300.0, + 1665507900.0, + 1665511500.0, + 1665515100.0, + 1665581700.0, + 1665585300.0, + 1665588900.0, + 1665592500.0, + 1665596100.0, + 1665599700.0, + 1665603300.0, + 1665669900.0, + 1665673500.0, + 1665677100.0, + 1665680700.0, + 1665684300.0, + 1665687900.0, + 1665754500.0, + 1665758100.0, + 1665761700.0, + 1665765300.0, + 1665768900.0, + 1665772500.0, + 1665776100.0, + 1666015500.0, + 1666019100.0, + 1666022700.0, + 1666026300.0, + 1666029900.0, + 1666033500.0, + 1666100100.0, + 1666103700.0, + 1666107300.0, + 1666110900.0, + 1666114500.0, + 1666118100.0, + 1666121700.0, + 1666188300.0, + 1666191900.0, + 1666195500.0, + 1666199100.0, + 1666202700.0, + 1666206300.0, + 1666272900.0, + 1666276500.0, + 1666280100.0, + 1666283700.0, + 1666287300.0, + 1666290900.0, + 1666294500.0, + 1666361100.0, + 1666364700.0, + 1666368300.0, + 1666371900.0, + 1666375500.0, + 1666379100.0, + 1666618500.0, + 1666622100.0, + 1666625700.0, + 1666629300.0, + 1666632900.0, + 1666636500.0, + 1666640100.0, + 1666706700.0, + 1666710300.0, + 1666713900.0, + 1666717500.0, + 1666721100.0, + 1666724700.0, + 1666791300.0, + 1666794900.0, + 1666798500.0, + 1666802100.0, + 1666805700.0, + 1666809300.0, + 1666812900.0, + 1666879500.0, + 1666883100.0, + 1666886700.0, + 1666890300.0, + 1666893900.0, + 1666897500.0, + 1666964100.0, + 1666967700.0, + 1666971300.0, + 1666974900.0, + 1666978500.0, + 1666982100.0, + 1666985700.0, + 1667225100.0, + 1667228700.0, + 1667232300.0, + 1667235900.0, + 1667239500.0, + 1667243100.0, + 1667309700.0, + 1667313300.0, + 1667316900.0, + 1667320500.0, + 1667324100.0, + 1667327700.0, + 1667331300.0, + 1667397900.0, + 1667401500.0, + 1667405100.0, + 1667408700.0, + 1667412300.0, + 1667415900.0, + 1667482500.0, + 1667486100.0, + 1667489700.0, + 1667493300.0, + 1667496900.0, + 1667500500.0, + 1667504100.0, + 1667570700.0, + 1667574300.0, + 1667577900.0, + 1667581500.0, + 1667585100.0, + 1667588700.0, + 1667831700.0, + 1667835300.0, + 1667838900.0, + 1667842500.0, + 1667846100.0, + 1667849700.0, + 1667853300.0, + 1667919900.0, + 1667923500.0, + 1667927100.0, + 1667930700.0, + 1667934300.0, + 1667937900.0 + ], + "input_window": [ + 87.06, + 87.105, + 86.63, + 86.405, + 86.55, + 86.86, + 86.74, + 84.98, + 86.27, + 86.65, + 87.44, + 87.43, + 86.21, + 86, + 86.62, + 86.6, + 85.64, + 85.75, + 86.24, + 86.11, + 85.44, + 85.98, + 87.72, + 88.17, + 88.45, + 88.76, + 88.24, + 86.17, + 85.072, + 84.38, + 84.25, + 83.85, + 84.07, + 85.37, + 85.59, + 85.84, + 85.38, + 85.56, + 85.55, + 86.92, + 86.91, + 86.48, + 86.87, + 87.8, + 87.89, + 87.67, + 87.815, + 88.15, + 88.49, + 87.975, + 88.315, + 88.16, + 88.43, + 89.29, + 88.99, + 88.82, + 88.55, + 88.23, + 88.2, + 88.06, + 87.59, + 89.31, + 89.46, + 89.45, + 89.685, + 89.89, + 89.78, + 89.38, + 89.94, + 89.22, + 89.6, + 89.58, + 90.14, + 89.48, + 89.54, + 90.395, + 90.8, + 91.24, + 92.7, + 93.1007, + 93.45, + 94.06, + 93.55, + 93.38, + 93.725, + 95.035, + 94.85, + 95.01, + 94.96, + 94.87, + 94.485, + 95.27, + 94.19, + 94.565, + 94.775, + 94.9, + 94.82, + 94.84, + 96.95, + 97.25, + 97.09, + 96.81, + 97.62, + 97.135, + 96.85, + 97.04, + 97.11, + 97.8, + 97.63, + 97.645, + 97.665, + 96.045, + 96.52, + 96.76, + 96.745, + 97.55, + 96.45, + 95.08, + 95.97, + 96.36, + 96.895, + 96.415, + 96.33, + 96.6, + 97.295, + 97.3, + 95.68, + 95.61, + 95.18, + 95.395, + 94.88, + 94.55, + 95.2, + 95.1719, + 95.21, + 95.37, + 95.33, + 96.025, + 96.37, + 96.295, + 96.615, + 95.83, + 96.14 + ], + "output_timestamps": [ + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0 + ], + "output_window": [ + 95.79, + 95.47, + 94.27, + 94.51, + 93.92, + 93.39, + 93.13, + 95.475, + 95.315, + 94.63, + 93.5, + 93.78, + 93.89, + 94.72, + 94.1, + 92.54, + 92.465, + 92.91, + 92.48, + 93.03, + 94.51, + 95, + 94.69, + 95.415, + 95.85, + 95.095, + 94.68, + 93.58, + 94.11, + 93.74, + 93.07, + 94.57, + 94.755 + ], + "text": { + "content": "Here's How Much a $1000 Investment in Archer Daniels Midland Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-11-09T13:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nADM Quick QuoteADM\nFor most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Archer Daniels Midland (ADM Quick QuoteADM - Free Report) ten years ago? It may not have been easy to hold on to ADM for all that time, but if you did, how much would your investment be worth today?\nArcher Daniels Midland's Business In-Depth\nWith that in mind, let's take a look at Archer Daniels Midland's main business drivers.\nIncorporated in Delaware in 1923, Archer Daniels Midland Company is successor to the Daniels Linseed Co. Founded in 1902, this Illinois-based company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products.The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products like natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products as well as other specialty food and feed ingredients.Archer Daniels also has a worldwide grain elevator and transportation network for procurement, storage, cleansing and transportation of agricultural commodities. Archer Daniels also makes important investments in joint ventures to aid growth.Starting first-quarter 2018, the company realigned its business segments to reflect a new operating structure. It currently reports through the Carbohydrate Solutions, Nutrition, Oilseeds and Origination segments.On May 29, 2019, Archer Daniels created a new business unit, namely, Ag Services & Oilseeds. The unit combined the company\u2019s Origination and Oilseed operations in a single reporting structure which came into operations from Jul 1, 2019.The Ag Services & Oilseeds (78.6% of 2021 total revenues) includes the Agricultural Services business, excluding Milling and engages in originating, merchandising, crushing and processing oilseeds.The Carbohydrate Solutions segment (13%) comprises the Corn and Milling operations.Nutrition segment (7.9%) includes Animal Nutrition and Bioactives businesses as well as the Wild Flavors & Specialty Ingredients segment (WFSI).The Other segment (0.4%) primarily includes the company\u2019s financial business units. However, it makes negligible contribution to the company\u2019s revenues.\nBottom Line\nAnyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in Archer Daniels Midland ten years ago, you're likely feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in November 2012 would be worth $3,784.45, or a gain of 278.45%, as of November 9, 2022, and this return excludes dividends but includes price increases.\nThe S&P 500 rose 177.90% and the price of gold increased -4.99% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for ADM.\nShares of Archer Daniels have outpaced the industry in a year's time on robust earnings surprise trend, which continued in third-quarter 2022. Both top and bottom lines beat estimates and grew year over year. This marked the 13th straight quarter of an earnings surprise and the 12th straight quarter of adjusted operating profit growth. Results were bolstered by robust global demand, gains from the integrated global value chain and a solid product portfolio. Persistent growth in the Nutrition segment remained a key growth driver. It expects the nutrition segment operating profit growth of 15-20% in 2022. The fourth-quarter performance is likely to be higher year over year, driven by the continued demand in the Human Nutrition unit. However, rising SG&A costs act as a deterrent. Higher inflation also remain concerning.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668000606000, + "published_utc": "2022-11-09T13:30:06Z", + "article_url": "https://www.zacks.com/stock/news/2016041/heres-how-much-a-1000-investment-in-archer-daniels-midland-made-10-years-ago-would-be-worth-today", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.8222076568044825, + "input_bin_label": ">+4%", + "output_percentage_change": -1.666840658384658, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.838731909028247, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 87.06, + 87.08250000000001, + 86.93166666666667, + 86.8, + 86.75, + 86.76833333333333, + 86.76428571428572, + 86.54125, + 86.51111111111112, + 86.525, + 86.56300000000002, + 86.5955, + 86.55350000000001, + 86.513, + 86.52000000000001, + 86.494, + 86.38399999999999, + 86.46099999999998, + 86.458, + 86.404, + 86.204, + 86.059, + 86.21, + 86.42699999999999, + 86.60999999999999, + 86.826, + 87.08599999999998, + 87.128, + 87.0112, + 86.8382, + 86.7192, + 86.50619999999999, + 86.1412, + 85.8612, + 85.57520000000001, + 85.2832, + 84.99719999999999, + 84.9362, + 84.984, + 85.238, + 85.50399999999999, + 85.76700000000001, + 86.047, + 86.28999999999999, + 86.52, + 86.703, + 86.9465, + 87.2055, + 87.4995, + 87.60499999999999, + 87.7455, + 87.9135, + 88.06949999999999, + 88.2185, + 88.3285, + 88.4435, + 88.51700000000001, + 88.52499999999999, + 88.49600000000001, + 88.50450000000001, + 88.43199999999999, + 88.547, + 88.65, + 88.666, + 88.7355, + 88.8425, + 88.96549999999999, + 89.0805, + 89.2545, + 89.37049999999999, + 89.5715, + 89.59849999999999, + 89.66650000000001, + 89.6695, + 89.655, + 89.7055, + 89.80749999999999, + 89.9935, + 90.26950000000001, + 90.65756999999999, + 91.04257, + 91.49057, + 91.83157, + 92.22157000000001, + 92.64007, + 93.10407000000001, + 93.50907, + 93.88607, + 94.11206999999999, + 94.289, + 94.3925, + 94.5135, + 94.5775, + 94.696, + 94.801, + 94.7875, + 94.78450000000001, + 94.7675, + 94.96650000000001, + 95.20450000000001, + 95.465, + 95.619, + 95.962, + 96.21900000000001, + 96.4265, + 96.6405, + 96.8695, + 97.1655, + 97.23349999999999, + 97.273, + 97.3305, + 97.25399999999999, + 97.14399999999999, + 97.10650000000001, + 97.096, + 97.147, + 97.08099999999999, + 96.809, + 96.643, + 96.51450000000001, + 96.4375, + 96.4745, + 96.4555, + 96.43950000000001, + 96.4945, + 96.4695, + 96.3925, + 96.44550000000001, + 96.3665, + 96.27, + 96.0685, + 95.882, + 95.76899999999999, + 95.62619, + 95.41769, + 95.22469000000001, + 95.18969, + 95.23119, + 95.35019, + 95.44019, + 95.61369, + 95.74168999999999, + 95.83569 + ], + "in_sma_50": [ + 87.06, + 87.08250000000001, + 86.93166666666667, + 86.8, + 86.75, + 86.76833333333333, + 86.76428571428572, + 86.54125, + 86.51111111111112, + 86.525, + 86.60818181818182, + 86.67666666666666, + 86.64076923076922, + 86.595, + 86.59666666666666, + 86.596875, + 86.54058823529412, + 86.49666666666667, + 86.48315789473685, + 86.4645, + 86.41571428571429, + 86.39590909090909, + 86.45347826086957, + 86.52499999999999, + 86.602, + 86.685, + 86.7425925925926, + 86.72214285714286, + 86.66524137931034, + 86.58906666666667, + 86.5136129032258, + 86.430375, + 86.3588484848485, + 86.32976470588235, + 86.30862857142857, + 86.2956111111111, + 86.27086486486486, + 86.25215789473684, + 86.23415384615384, + 86.2513, + 86.26736585365853, + 86.27242857142858, + 86.28632558139535, + 86.32072727272727, + 86.3556, + 86.38417391304348, + 86.4146170212766, + 86.45077083333332, + 86.49238775510204, + 86.52204, + 86.54714, + 86.56824, + 86.60423999999999, + 86.66194, + 86.71074, + 86.74994000000001, + 86.78613999999999, + 86.85114, + 86.88973999999999, + 86.91794, + 86.92094000000002, + 86.95854, + 87.02354, + 87.09254000000001, + 87.15384, + 87.21964, + 87.30244, + 87.37504000000001, + 87.44903999999998, + 87.51124, + 87.59444000000002, + 87.66644000000001, + 87.71483999999998, + 87.74104, + 87.76284, + 87.79554, + 87.84674, + 87.94814000000001, + 88.1007, + 88.27511400000002, + 88.45911400000001, + 88.66331400000001, + 88.852914, + 89.013114, + 89.175814, + 89.359714, + 89.549114, + 89.73811399999998, + 89.926314, + 90.085314, + 90.23681400000001, + 90.41261399999999, + 90.559014, + 90.69431399999999, + 90.832014, + 90.97661400000001, + 91.11671399999999, + 91.25051400000001, + 91.41971399999998, + 91.60521399999999, + 91.78071399999999, + 91.953714, + 92.13751400000001, + 92.29441400000002, + 92.45161399999999, + 92.61601399999999, + 92.787214, + 92.978614, + 93.167214, + 93.358914, + 93.560414, + 93.69511400000002, + 93.836314, + 93.982514, + 94.123714, + 94.27691399999999, + 94.410314, + 94.52431399999999, + 94.64491400000001, + 94.787714, + 94.93361399999999, + 95.070314, + 95.19411400000001, + 95.33651400000001, + 95.49161400000001, + 95.62971399999998, + 95.727314, + 95.81471399999998, + 95.864314, + 95.9102, + 95.93879999999999, + 95.94859999999998, + 95.9816, + 96.017438, + 96.04713799999999, + 96.053838, + 96.06343799999999, + 96.08373800000001, + 96.11193800000001, + 96.14043800000002, + 96.183038, + 96.194238, + 96.233238 + ], + "in_sma_200": [ + 87.06, + 87.08250000000001, + 86.93166666666667, + 86.8, + 86.75, + 86.76833333333333, + 86.76428571428572, + 86.54125, + 86.51111111111112, + 86.525, + 86.60818181818182, + 86.67666666666666, + 86.64076923076922, + 86.595, + 86.59666666666666, + 86.596875, + 86.54058823529412, + 86.49666666666667, + 86.48315789473685, + 86.4645, + 86.41571428571429, + 86.39590909090909, + 86.45347826086957, + 86.52499999999999, + 86.602, + 86.685, + 86.7425925925926, + 86.72214285714286, + 86.66524137931034, + 86.58906666666667, + 86.5136129032258, + 86.430375, + 86.3588484848485, + 86.32976470588235, + 86.30862857142857, + 86.2956111111111, + 86.27086486486486, + 86.25215789473684, + 86.23415384615384, + 86.2513, + 86.26736585365853, + 86.27242857142858, + 86.28632558139535, + 86.32072727272727, + 86.3556, + 86.38417391304348, + 86.4146170212766, + 86.45077083333332, + 86.49238775510204, + 86.52204, + 86.55719607843137, + 86.58801923076923, + 86.62277358490566, + 86.67216666666666, + 86.7143090909091, + 86.75191071428571, + 86.78345614035088, + 86.80839655172413, + 86.83198305084746, + 86.85245, + 86.86454098360656, + 86.90398387096774, + 86.94455555555555, + 86.983703125, + 87.02526153846154, + 87.06866666666667, + 87.10913432835821, + 87.14252941176471, + 87.18307246376811, + 87.21217142857142, + 87.24580281690142, + 87.27822222222223, + 87.31742465753425, + 87.34664864864865, + 87.37589333333334, + 87.41561842105263, + 87.45957142857142, + 87.50803846153846, + 87.57375949367089, + 87.64284625, + 87.71453950617284, + 87.7919231707317, + 87.86129759036145, + 87.92699642857143, + 87.99520823529411, + 88.07706627906977, + 88.15491609195402, + 88.23281477272727, + 88.3084011235955, + 88.38130777777778, + 88.44838131868131, + 88.52252934782608, + 88.5834698924731, + 88.64710319148936, + 88.71160736842104, + 88.77606979166666, + 88.83837835051547, + 88.89961938775511, + 88.98093636363636, + 89.063627, + 89.14309603960396, + 89.21826176470587, + 89.29983203883495, + 89.37517019230769, + 89.44635904761905, + 89.51799716981132, + 89.58895046728972, + 89.6649787037037, + 89.738052293578, + 89.80993363636362, + 89.8807, + 89.93573839285715, + 89.99400619469027, + 90.05335701754387, + 90.11154521739131, + 90.1756698275862, + 90.22929658119658, + 90.27040423728813, + 90.3183, + 90.3686475, + 90.42258429752066, + 90.47170245901638, + 90.51933089430894, + 90.5683685483871, + 90.62218159999999, + 90.67518015873016, + 90.71458818897636, + 90.75283359375, + 90.7871527131783, + 90.8225976923077, + 90.85357022900763, + 90.88157348484849, + 90.91404285714286, + 90.94581791044777, + 90.97740444444445, + 91.00970294117647, + 91.04123795620438, + 91.07735217391304, + 91.11542877697842, + 91.15242571428571, + 91.19116737588652, + 91.22383521126761, + 91.25821398601398 + ], + "in_ema_10": [ + 87.06, + 87.06818181818183, + 86.98851239669422, + 86.88241923365891, + 86.82197937299364, + 86.82889221426753, + 86.8127299934916, + 86.47950635831131, + 86.4414142931638, + 86.47933896713401, + 86.65400460947328, + 86.79509468047814, + 86.68871382948211, + 86.56349313321263, + 86.57376710899214, + 86.57853672553902, + 86.40789368453193, + 86.28827665098066, + 86.27949907807508, + 86.2486810638796, + 86.10164814317422, + 86.07953029896072, + 86.3777975173315, + 86.70365251418032, + 87.0211702388748, + 87.33732110453393, + 87.50144454007321, + 87.25936371460536, + 86.86166122104073, + 86.41045008994242, + 86.01764098268015, + 85.62352444037467, + 85.34106545121563, + 85.34632627826733, + 85.39063059130963, + 85.47233412016242, + 85.4555460983147, + 85.47453771680294, + 85.48825813192968, + 85.74857483521518, + 85.95974304699423, + 86.054335220268, + 86.202637907492, + 86.49306737885709, + 86.74705512815581, + 86.91486328667293, + 87.07852450727785, + 87.27333823322734, + 87.49454946354963, + 87.5819041065406, + 87.71519426898777, + 87.79606803826272, + 87.91132839494222, + 88.16199595949817, + 88.31254214868031, + 88.40480721255662, + 88.4312059011827, + 88.39462301005857, + 88.35923700822974, + 88.3048302794607, + 88.17486113774056, + 88.38125002178772, + 88.57738638146267, + 88.73604340301492, + 88.90858096610312, + 89.087020790448, + 89.21301701036654, + 89.24337755393626, + 89.37003618049329, + 89.34275687494905, + 89.38952835223103, + 89.42415956091628, + 89.55431236802241, + 89.54080102838196, + 89.54065538685796, + 89.69599077106561, + 89.89671972178095, + 90.14095249963896, + 90.60623386334096, + 91.05977316091533, + 91.49435985893072, + 91.96083988457968, + 92.24977808738336, + 92.45527298058639, + 92.68613243866159, + 93.11319926799584, + 93.42898121926932, + 93.71643917940217, + 93.9425411467836, + 94.11117002918658, + 94.17913911478902, + 94.37747745755465, + 94.34339064709016, + 94.38368325671013, + 94.4548317554901, + 94.53577143631009, + 94.58744935698097, + 94.63336765571171, + 95.05457353649139, + 95.45374198440204, + 95.75124344178349, + 95.94374463418649, + 96.24851833706167, + 96.40969682123227, + 96.48975194464458, + 96.58979704561828, + 96.68437940096041, + 96.88721950987669, + 97.02227050808092, + 97.13549405206619, + 97.23176786078142, + 97.01599188609389, + 96.92581154316771, + 96.89566398986449, + 96.86827053716185, + 96.99222134858695, + 96.89363564884385, + 96.56388371269043, + 96.45590485583762, + 96.43846760932168, + 96.5214734985359, + 96.50211468062028, + 96.47082110232567, + 96.49430817463009, + 96.63988850651552, + 96.75990877805815, + 96.5635617275021, + 96.39018686795626, + 96.17015289196421, + 96.02921600251616, + 95.82026763842231, + 95.58930988598188, + 95.5185262703488, + 95.45550331210356, + 95.41086634626654, + 95.40343610149081, + 95.39008408303793, + 95.5055233406674, + 95.6627009150915, + 95.77766438507487, + 95.92990722415216, + 95.9117422743063, + 95.95324367897788 + ], + "in_ema_50": [ + 87.06, + 87.06176470588237, + 87.04483275663208, + 87.01974127597984, + 87.00132004947082, + 86.99577808674648, + 86.98574757354075, + 86.90709080595092, + 86.88210685277636, + 86.87300462325572, + 86.89523973606921, + 86.9162107268116, + 86.88851618850526, + 86.85367241640702, + 86.8445087922342, + 86.83492021214657, + 86.78806059598396, + 86.74735233731792, + 86.72745616722702, + 86.70324219988478, + 86.65370329008537, + 86.62728355321929, + 86.67013517858324, + 86.72895340687408, + 86.79644543013393, + 86.87344757012868, + 86.92703786149617, + 86.89735010222181, + 86.82576774527193, + 86.72985528467304, + 86.63260605782311, + 86.52348425163396, + 86.42726918294244, + 86.38580764635645, + 86.3545995033621, + 86.33441913068123, + 86.29699092947804, + 86.26808932440048, + 86.23992895873772, + 86.26659841133625, + 86.2918298461858, + 86.29920906790402, + 86.32159302602543, + 86.37956977010286, + 86.43880232813805, + 86.4870845897797, + 86.53915970390598, + 86.60232991159594, + 86.67635618957257, + 86.72728339782464, + 86.78954679398838, + 86.84329005696922, + 86.90551397630377, + 86.99902323213499, + 87.07710075244341, + 87.14544974254368, + 87.20053014479686, + 87.24090151166756, + 87.27851321709235, + 87.30915975759854, + 87.32017310043781, + 87.39820552787162, + 87.47906021305315, + 87.556351969404, + 87.63982836276071, + 87.72807038775049, + 87.80853821568185, + 87.87016416800805, + 87.95133420063519, + 88.00108580061028, + 88.06378831823342, + 88.12324759987133, + 88.20233592928814, + 88.2524404026494, + 88.30293293587884, + 88.38497478153066, + 88.47968165284318, + 88.58792943116306, + 88.74918710052923, + 88.91983466521435, + 89.09748820775498, + 89.29209651333322, + 89.45907312065349, + 89.61283495905923, + 89.77409633321376, + 89.98040628093088, + 90.17137074050221, + 90.36112090754133, + 90.54146910724559, + 90.71121541676537, + 90.85920696904908, + 91.03217924477265, + 91.15601535282077, + 91.28970102525918, + 91.42637941642549, + 91.56259983146762, + 91.69034101454733, + 91.81385705319254, + 92.01527442365557, + 92.22055777959065, + 92.41151629803808, + 92.58400585497776, + 92.78149582144923, + 92.95222147551004, + 93.10507553529396, + 93.25938629861578, + 93.4103907574936, + 93.58253229641542, + 93.74125652008541, + 93.89434449968991, + 94.04221334283932, + 94.12075399606131, + 94.21484207464714, + 94.31465218936687, + 94.40995994664661, + 94.53309877226832, + 94.60827136943426, + 94.62677053141724, + 94.67944619685186, + 94.74535026756355, + 94.82965025707087, + 94.89182083522495, + 94.94822001815731, + 95.01299570371977, + 95.10248606827977, + 95.18866308520998, + 95.20793119951547, + 95.22369860345604, + 95.22198493273228, + 95.22876983733101, + 95.21509258880823, + 95.18901052650203, + 95.18944148624705, + 95.1887535848256, + 95.18958677757755, + 95.19666180590784, + 95.20189075469577, + 95.23416954862927, + 95.27871191927126, + 95.31856635380964, + 95.36940688895436, + 95.38746936389734, + 95.4169803692347 + ], + "in_ema_200": [ + 87.06, + 87.06044776119404, + 87.05616469889361, + 87.04968544815836, + 87.04471345364932, + 87.0428755088369, + 87.0398618221818, + 87.01936568464767, + 87.01190930967606, + 87.00830822201759, + 87.01260366259453, + 87.01675685998165, + 87.00872942853906, + 86.99869231979739, + 86.99492423701334, + 86.99099464261519, + 86.97755190985286, + 86.96533746298866, + 86.95812017479972, + 86.94968116808529, + 86.93465946492027, + 86.92516036576684, + 86.93306921784877, + 86.9453769868254, + 86.96034836009082, + 86.97825534158245, + 86.99081001480054, + 86.98264275097169, + 86.96363138031526, + 86.93792360538676, + 86.91117809687546, + 86.88071861332446, + 86.85275126393815, + 86.83799752001838, + 86.82557963424705, + 86.81577287171723, + 86.80148657448622, + 86.78913347424259, + 86.77680378793173, + 86.77822862586275, + 86.77953978381437, + 86.77655928845304, + 86.77748904677689, + 86.78766328511743, + 86.79863180964364, + 86.80730213989595, + 86.8173289842751, + 86.83058939239176, + 86.84710094072618, + 86.85832381693785, + 86.87281810731659, + 86.8856258873433, + 86.9009927939369, + 86.92476400991762, + 86.94531362175924, + 86.96396721756264, + 86.97974863828343, + 86.9921889503403, + 87.00420697073494, + 87.01471237401122, + 87.02043662899618, + 87.0432183540808, + 87.06726593264716, + 87.09097472933725, + 87.11678592606026, + 87.14438009595021, + 87.17060516962235, + 87.19258919778531, + 87.21992661870287, + 87.23982784637747, + 87.26331214641353, + 87.28636376684723, + 87.31475815722686, + 87.33630285217983, + 87.35823018698402, + 87.38844680203891, + 87.4223926050037, + 87.4603787482375, + 87.51251428308092, + 87.56811812106022, + 87.62664430891037, + 87.69065779837396, + 87.74895971082796, + 87.80498996246152, + 87.86389553497433, + 87.93524980825816, + 88.00405329275311, + 88.07376420526305, + 88.14228396441466, + 88.20922641252993, + 88.27167192086297, + 88.34130702612802, + 88.3995029761168, + 88.46085120521018, + 88.52367855640212, + 88.58712454091553, + 88.64914320219995, + 88.71074376735218, + 88.79272641643327, + 88.87687839238916, + 88.95860099544997, + 89.03672436862956, + 89.12213009630489, + 89.20186014509787, + 89.2779610391765, + 89.35519525769217, + 89.43235749393405, + 89.51561761837253, + 89.5963577415728, + 89.67644373419397, + 89.7559318562418, + 89.81850964871701, + 89.88519114474968, + 89.95359720301089, + 90.02117335024462, + 90.09608704825214, + 90.1593100626974, + 90.20827215162579, + 90.26560277698276, + 90.326243545371, + 90.39160430611358, + 90.45153859162488, + 90.51003074494206, + 90.57062745394761, + 90.63753663351032, + 90.70382980133608, + 90.75334393266608, + 90.80166886865946, + 90.8452343525534, + 90.89050565252799, + 90.93020211369688, + 90.96622000311284, + 91.00834716726096, + 91.04977555365639, + 91.09117082177922, + 91.1337462364879, + 91.17550000527906, + 91.22375373656983, + 91.27496016705173, + 91.32491081215571, + 91.37754851551735, + 91.42185151536296, + 91.46879826645387 + ], + "in_macd": [ + 0.0, + 0.003589743589742511, + -0.03153042588941446, + -0.07663562504384913, + -0.0995341642669132, + -0.09161097802554252, + -0.09393200330052309, + -0.23507888061510585, + -0.2400790963958741, + -0.21094730994039423, + -0.12269935975514557, + -0.052958665339318145, + -0.09503693990991735, + -0.14367334374831842, + -0.13068279582971343, + -0.12061119508629758, + -0.18792704983050612, + -0.2297508442901517, + -0.22081221209425905, + -0.22166300211635814, + -0.2732507948445999, + -0.26747768892118984, + -0.12110300264021134, + 0.03085554647039146, + 0.17189594196766222, + 0.305168092947369, + 0.3646244153052862, + 0.24192353492695418, + 0.055443659588647165, + -0.14649292262328117, + -0.3134062799389028, + -0.4725161037054022, + -0.5742401410870883, + -0.5436907100774562, + -0.4960102076046411, + -0.4330581306518013, + -0.4154967241428693, + -0.38264380765701844, + -0.3533414507788706, + -0.21706933127855166, + -0.10862742191189056, + -0.05672988697320136, + 0.01568818042291298, + 0.14643523401902314, + 0.2543830938562053, + 0.31850881773029016, + 0.3766869909338766, + 0.44469909824796616, + 0.5200396484427898, + 0.5320581461915168, + 0.5625335145565771, + 0.5676349169559103, + 0.5867014297536173, + 0.6635575132304012, + 0.6922788605329515, + 0.6933308692681948, + 0.6647154246103923, + 0.6091937466066071, + 0.5563583151608213, + 0.49745467724562786, + 0.4081432267166747, + 0.47072664038523726, + 0.5263606352494037, + 0.563152390368046, + 0.6043065872231921, + 0.6460164954461902, + 0.6625582583508702, + 0.6360589756311583, + 0.6527212586783264, + 0.600901437604989, + 0.5837673733725381, + 0.5620951877388762, + 0.5833822766271624, + 0.540762391549606, + 0.5059945341064918, + 0.5411935684846014, + 0.5949114037553898, + 0.6653181247936857, + 0.8293653492562356, + 0.9804055923621604, + 1.1154336393270654, + 1.2571743184097954, + 1.3132141744613932, + 1.3285933873284819, + 1.3530233303174555, + 1.4612459542510692, + 1.514625549022412, + 1.551950011603708, + 1.5595181801604951, + 1.540495882817126, + 1.4773246141541847, + 1.4736169294279051, + 1.367764846757126, + 1.2991597694879005, + 1.2473562500378108, + 1.202526070981051, + 1.1473169441305089, + 1.0925825348415685, + 1.2055674559417753, + 1.3042813689867643, + 1.35399419124154, + 1.355176668036691, + 1.4052748858330517, + 1.38982163896884, + 1.3391409283035216, + 1.2993296486847754, + 1.2589153452947528, + 1.2679478387037761, + 1.2470137769734606, + 1.2175980445412051, + 1.182271210931404, + 1.0118895468675362, + 0.9047598722093255, + 0.8296610117539132, + 0.7601714656791216, + 0.7612816906555366, + 0.6657266624671792, + 0.4739872339724087, + 0.3893596220865021, + 0.3497299019811777, + 0.35737351270228146, + 0.3209988656866045, + 0.28206147710524476, + 0.2698790618109541, + 0.31270048502128134, + 0.3430853552285811, + 0.23375059137126186, + 0.13984158160988613, + 0.030370516052002472, + -0.03859251839992339, + -0.13326620615114848, + -0.2322468309573793, + -0.2552972141422174, + -0.2726888566472354, + -0.2801679058275397, + -0.2700712303326043, + -0.2622738779609932, + -0.1977343696588889, + -0.11739447717538098, + -0.05909519415067166, + 0.012781397326222077, + 0.006328226576485463, + 0.025929551754600766 + ], + "in_signal": [ + 0.0, + 0.0007179487179485022, + -0.00573172620352409, + -0.019912505971589098, + -0.03583683763065392, + -0.04699166570963165, + -0.05637973322780994, + -0.09211956270526912, + -0.12171146944339012, + -0.13955863754279096, + -0.13618678198526188, + -0.11954115865607315, + -0.114640314906842, + -0.12044692067513729, + -0.12249409570605252, + -0.12211751558210154, + -0.13527942243178248, + -0.15417370680345632, + -0.16750140786161688, + -0.17833372671256514, + -0.1973171403389721, + -0.21134925005541566, + -0.19330000057237479, + -0.14846889116382153, + -0.08439592453752479, + -0.006483121040546026, + 0.06773838622862043, + 0.10257541596828718, + 0.09314906469235919, + 0.04522066722923111, + -0.02650472220439567, + -0.11570699850459698, + -0.20741362702109528, + -0.2746690436323675, + -0.31893727642682224, + -0.34176144727181806, + -0.3565085026460283, + -0.36173556364822634, + -0.3600567410743552, + -0.33145925911519447, + -0.2868928916745337, + -0.24086029073426724, + -0.1895505965028312, + -0.12235343039846035, + -0.04700612554752723, + 0.02609686310803626, + 0.09621488867320432, + 0.16591173058815673, + 0.23673731415908333, + 0.29580148056557004, + 0.34914788736377145, + 0.39284529328219925, + 0.4316165205764829, + 0.4780047191072666, + 0.5208595473924036, + 0.5553538117675618, + 0.577226134336128, + 0.5836196567902239, + 0.5781673884643433, + 0.5620248462206003, + 0.5312485223198152, + 0.5191441459328996, + 0.5205874437962005, + 0.5291004331105695, + 0.544141663933094, + 0.5645166302357133, + 0.5841249558587447, + 0.5945117598132275, + 0.6061536595862472, + 0.6051032151899957, + 0.6008360468265042, + 0.5930878750089786, + 0.5911467553326154, + 0.5810698825760136, + 0.5660548128821092, + 0.5610825640026077, + 0.5678483319531641, + 0.5873422905212684, + 0.6357469022682619, + 0.7046786402870417, + 0.7868296400950465, + 0.8808985757579963, + 0.9673616954986757, + 1.039608033864637, + 1.1022910931552006, + 1.1740820653743742, + 1.2421907621039818, + 1.304142612003927, + 1.3552177256352407, + 1.392273357071618, + 1.4092836084881315, + 1.4221502726760864, + 1.4112731874922944, + 1.3888505038914156, + 1.3605516531206947, + 1.3289465366927662, + 1.2926206181803148, + 1.2526130015125656, + 1.2432038923984075, + 1.2554193877160789, + 1.275134348421171, + 1.2911428123442752, + 1.3139692270420307, + 1.3291397094273927, + 1.3311399532026185, + 1.3247778922990499, + 1.3116053828981906, + 1.302873874059308, + 1.2917018546421386, + 1.2768810926219518, + 1.2579591162838422, + 1.208745202400581, + 1.1479481363623298, + 1.0842907114406466, + 1.0194668622883416, + 0.9678298279617807, + 0.9074091948628605, + 0.8207248026847702, + 0.7344517665651166, + 0.6575073936483289, + 0.5974806174591194, + 0.5421842671046164, + 0.49015970910474216, + 0.44610357964598457, + 0.41942296072104396, + 0.4041554396225514, + 0.37007446997229354, + 0.32402789229981205, + 0.26529641705025014, + 0.20451862996021547, + 0.1369616627379427, + 0.06311996399887829, + -0.0005634716293408532, + -0.05498854863291977, + -0.10002442007184376, + -0.13403378212399586, + -0.15968180129139534, + -0.16729231496489405, + -0.15731274740699144, + -0.13766923675572748, + -0.10757910993933757, + -0.08479764263617297, + -0.06265220375801822 + ], + "in_upper_bb": [ + NaN, + 87.14613961030679, + 87.45610287187503, + 87.47877340352532, + 87.37892765879711, + 87.33798819960472, + 87.2847479630425, + 87.89181337451134, + 87.78732404179489, + 87.73142723223023, + 87.8787586377978, + 87.97771752398675, + 87.91304308856509, + 87.8644396098582, + 87.81999740495378, + 87.77872594942919, + 87.77546111515333, + 87.75130043089946, + 87.70811689870536, + 87.66840985848958, + 87.63573211233296, + 87.54357524649583, + 87.74410583496112, + 88.04998001319804, + 88.37672206535805, + 88.71920781906667, + 88.91235232745984, + 88.83036241909264, + 88.90170531160324, + 89.03103469227958, + 89.0583466609303, + 89.08378504246065, + 89.14679068104992, + 89.13641252941338, + 89.08587979946657, + 89.04004401352542, + 89.03689359952715, + 89.03248859939313, + 89.00378551096166, + 89.07235536863746, + 89.15605286070463, + 89.18471219575244, + 89.07215262404459, + 89.00352999628713, + 88.88936627062151, + 88.65174753112119, + 88.56075997383678, + 88.83702594866041, + 89.16592019268533, + 89.30550324841047, + 89.43644451623598, + 89.40645439560063, + 89.36079841654337, + 89.61825257146533, + 89.77329297422096, + 89.8767833843102, + 89.82665679355532, + 89.70179846469073, + 89.4789922773505, + 89.44639603409433, + 89.39312674167033, + 89.40763101421398, + 89.47530261264492, + 89.62549920630038, + 89.80757788761346, + 89.98726031313643, + 90.11755655627373, + 90.17773889947671, + 90.3313243004466, + 90.33687015907344, + 90.3987741869586, + 90.43351400753787, + 90.5631409865931, + 90.57894760636509, + 90.61328227266372, + 90.77669442213508, + 90.99419891132445, + 91.24901758475973, + 91.87096682113112, + 92.44655376675844, + 92.91549817591522, + 93.5978135886823, + 94.03543830886622, + 94.37188373222833, + 94.73361214025999, + 95.33288076379951, + 95.79379318274849, + 96.1872634734253, + 96.53293186569489, + 96.73607730614974, + 96.8447798045819, + 97.00109693383307, + 96.99827636025735, + 96.86311944969346, + 96.62444803210018, + 96.43248986537407, + 96.1694382218589, + 95.83577537459922, + 96.2651074135944, + 96.72373940443919, + 97.06673201705837, + 97.31959108661637, + 97.67643908844143, + 97.82907398322229, + 97.91546303483709, + 98.08324060674168, + 98.23794521756663, + 98.4982418592952, + 98.68920430776922, + 98.84776246693723, + 98.94357935509541, + 98.93317167919344, + 98.81468404885486, + 98.72223760873395, + 98.61916018705436, + 98.56095337849516, + 98.34918585616093, + 98.28472720799468, + 98.31334913518317, + 98.28389151116177, + 98.27107795857347, + 98.26692516966025, + 98.1744594429857, + 98.14104662893843, + 98.18290411661944, + 98.21035471491305, + 98.21769306724582, + 98.10101522803693, + 98.0338242813536, + 97.89901186432752, + 97.77914202277718, + 97.88325586509318, + 97.86313090610712, + 97.80396410678617, + 97.73030774636678, + 97.47044766003539, + 97.40411594021771, + 97.41869325139464, + 97.45574102771833, + 97.44845295228416, + 97.40054049048416, + 97.3477334642556, + 97.32704856943029 + ], + "in_lower_bb": [ + NaN, + 87.01886038969323, + 86.40723046145831, + 86.12122659647467, + 86.12107234120289, + 86.19867846706194, + 86.24382346552893, + 85.19068662548867, + 85.23489818042735, + 85.31857276776978, + 85.33760499856584, + 85.37561580934657, + 85.36849537297336, + 85.3255603901418, + 85.37333592837955, + 85.4150240505708, + 85.30571535543491, + 85.24203290243388, + 85.25819889076834, + 85.26059014151042, + 85.13126788766704, + 85.11092475350418, + 85.01939416503888, + 84.89001998680196, + 84.75327793464194, + 84.60079218093333, + 84.55764767254016, + 84.75863758090736, + 84.56749468839676, + 84.21116530772042, + 83.86485333906971, + 83.48141495753936, + 83.20440931895008, + 83.15178747058664, + 83.09932020053341, + 83.0691559864746, + 83.04630640047283, + 83.03171140060684, + 82.99141448903835, + 83.00384463136254, + 83.06714713929536, + 83.08848780424756, + 83.1160473759554, + 83.14767000371289, + 83.2058337293785, + 83.33445246887881, + 83.38294002616323, + 83.30467405133957, + 83.31757980731466, + 83.53749675158954, + 83.813055483764, + 84.27404560439936, + 84.75570158345666, + 84.89024742853466, + 85.07520702577904, + 85.2697166156898, + 85.6368432064447, + 86.02870153530925, + 86.5165077226495, + 86.66310396590566, + 86.78437325832968, + 87.05286898578602, + 87.24419738735509, + 87.2590007936996, + 87.25642211238656, + 87.29873968686357, + 87.36494344372626, + 87.4277611005233, + 87.41917569955342, + 87.53812984092656, + 87.6047258130414, + 87.71198599246213, + 87.7533590134069, + 87.7565523936349, + 87.77721772733628, + 87.77130557786492, + 87.77880108867555, + 87.82498241524029, + 87.65303317886888, + 87.58151623324157, + 87.69857182408478, + 87.49125641131769, + 87.46263169113377, + 87.51918626777166, + 87.56145785973999, + 87.4766892362005, + 87.52277681725153, + 87.6923065265747, + 87.84863813430509, + 88.21049269385027, + 88.59029019541809, + 89.00297306616694, + 89.41079363974264, + 90.05445055030656, + 90.81662196789982, + 91.45908013462594, + 92.12413177814109, + 92.81779462540078, + 92.81346258640559, + 92.7697605955608, + 92.79076798294165, + 92.81290891338362, + 92.86306091155858, + 93.08592601677773, + 93.31203696516293, + 93.34475939325831, + 93.41605478243336, + 93.43475814070482, + 93.51079569223077, + 93.62973753306277, + 93.8519206449046, + 93.93982832080655, + 94.29131595114514, + 94.60326239126603, + 94.90333981294565, + 95.22654662150484, + 95.60131414383908, + 95.6897727920053, + 95.56315086481685, + 95.50360848883822, + 95.4969220414265, + 95.46157483033974, + 95.42504055701431, + 95.40495337106157, + 95.40759588338055, + 95.40614528508695, + 95.25580693275418, + 95.15348477196305, + 94.9756757186464, + 94.88548813567249, + 94.72685797722285, + 94.47324413490684, + 94.36136909389289, + 94.26172589321382, + 94.1818822536332, + 94.2237423399646, + 94.17807405978229, + 94.25799674860536, + 94.26094897228167, + 94.26173704771585, + 94.28164950951586, + 94.27595653574438, + 94.27764143056972 + ], + "out_sma_10": [ + 95.79, + 95.63, + 95.17666666666666, + 95.01, + 94.792, + 94.55833333333334, + 94.35428571428572, + 94.494375, + 94.58555555555556, + 94.59, + 94.361, + 94.192, + 94.154, + 94.175, + 94.193, + 94.10799999999999, + 94.0415, + 93.785, + 93.5015, + 93.3415, + 93.44250000000001, + 93.56450000000001, + 93.64450000000001, + 93.71400000000001, + 93.889, + 94.14450000000001, + 94.36600000000001, + 94.433, + 94.596, + 94.667, + 94.523, + 94.47999999999999, + 94.4865 + ], + "out_sma_50": [ + 95.79, + 95.63, + 95.17666666666666, + 95.01, + 94.792, + 94.55833333333334, + 94.35428571428572, + 94.494375, + 94.58555555555556, + 94.59, + 94.4909090909091, + 94.43166666666667, + 94.39, + 94.41357142857143, + 94.39266666666666, + 94.276875, + 94.17029411764706, + 94.10027777777778, + 94.015, + 93.96575, + 93.99166666666667, + 94.0375, + 94.06586956521738, + 94.12208333333332, + 94.19120000000001, + 94.22596153846153, + 94.24277777777777, + 94.21910714285715, + 94.21534482758621, + 94.1995, + 94.16306451612903, + 94.17578125, + 94.19333333333334 + ], + "out_sma_200": [ + 95.79, + 95.63, + 95.17666666666666, + 95.01, + 94.792, + 94.55833333333334, + 94.35428571428572, + 94.494375, + 94.58555555555556, + 94.59, + 94.4909090909091, + 94.43166666666667, + 94.39, + 94.41357142857143, + 94.39266666666666, + 94.276875, + 94.17029411764706, + 94.10027777777778, + 94.015, + 93.96575, + 93.99166666666667, + 94.0375, + 94.06586956521738, + 94.12208333333332, + 94.19120000000001, + 94.22596153846153, + 94.24277777777777, + 94.21910714285715, + 94.21534482758621, + 94.1995, + 94.16306451612903, + 94.17578125, + 94.19333333333334 + ], + "out_ema_10": [ + 95.79, + 95.73181818181818, + 95.46603305785123, + 95.29220886551464, + 95.04271634451197, + 94.74222246369162, + 94.44909110665678, + 94.63561999635554, + 94.7591436333818, + 94.73566297276692, + 94.51099697771838, + 94.37808843631502, + 94.28934508425775, + 94.36764597802906, + 94.31898307293287, + 93.99553160512689, + 93.71725313146744, + 93.57047983483699, + 93.37221077395753, + 93.30999063323799, + 93.52817415446744, + 93.79577885365518, + 93.95836451662696, + 94.22320733178569, + 94.51898781691555, + 94.62371730474908, + 94.63395052206742, + 94.4423231544188, + 94.38190076270628, + 94.26519153312331, + 94.04788398164634, + 94.14281416680154, + 94.25412068192853 + ], + "out_ema_50": [ + 95.79, + 95.77745098039217, + 95.71833525567092, + 95.6709495593701, + 95.60228487076736, + 95.5155286013255, + 95.42197846009705, + 95.42405773617169, + 95.41978096220417, + 95.3888091597648, + 95.31473821232305, + 95.25455240007508, + 95.20104054124862, + 95.1821762062977, + 95.1397379236978, + 95.03778741688612, + 94.9368937926945, + 94.85740776160844, + 94.76417608468262, + 94.69616917940095, + 94.68886842726758, + 94.70106966541394, + 94.7006355608879, + 94.72864985261779, + 94.77262436820142, + 94.78526654984059, + 94.78113844984685, + 94.7340349812254, + 94.70956302117735, + 94.67154094191548, + 94.60873541478155, + 94.60721637890776, + 94.61301181502904 + ], + "out_ema_200": [ + 95.79, + 95.78681592039803, + 95.77172322467268, + 95.75916876472569, + 95.740868578012, + 95.7174768508676, + 95.6917308125505, + 95.6895742870525, + 95.68584717971865, + 95.6753412376319, + 95.65369605118781, + 95.63505230938495, + 95.61768860481395, + 95.60875637989044, + 95.593743878598, + 95.56335836736817, + 95.53252893087695, + 95.50643411564435, + 95.47632034334939, + 95.45197884739567, + 95.44260592354098, + 95.43820188450077, + 95.43075708963012, + 95.43060030266864, + 95.43477343398537, + 95.43139260379647, + 95.42391606047512, + 95.40556863698781, + 95.39267740676902, + 95.3762328554579, + 95.35328526485632, + 95.34549138162393, + 95.33961584548838 + ], + "out_macd": [ + 0.0, + -0.025527065527057857, + -0.14096249218755474, + -0.21065164421855798, + -0.30991634573325655, + -0.4264352275953769, + -0.5336060298794365, + -0.4244252507016597, + -0.346811531964633, + -0.33669466934199477, + -0.41507382632606493, + -0.4494156293611553, + -0.4624251259913592, + -0.4011371233399217, + -0.3980067836746741, + -0.5154629929548946, + -0.6075957723857783, + -0.6373568300893453, + -0.6877125666936763, + -0.6754532427603834, + -0.5400882084222189, + -0.38878981162255855, + -0.29054987325675086, + -0.1524353930754785, + -0.007788032328605254, + 0.045400504237491646, + 0.05344963682647119, + -0.028602463131761624, + -0.05028314015736157, + -0.09621206785368486, + -0.18454713009036539, + -0.13199429132889406, + -0.07455837160037504 + ], + "out_signal": [ + 0.0, + -0.0051054131054115715, + -0.03227682892184021, + -0.06795179198118376, + -0.11634470273159832, + -0.17836280770435403, + -0.24941145213937052, + -0.28441421185182836, + -0.2968936758743893, + -0.3048538745679104, + -0.3268978649195413, + -0.35140141780786416, + -0.37360615944456316, + -0.3791123522236349, + -0.38289123851384277, + -0.4094055894020531, + -0.4490436259987982, + -0.48670626681690765, + -0.5269075267922614, + -0.5566166699858859, + -0.5533109776731525, + -0.5204067444630338, + -0.4744353702217773, + -0.41003537479251756, + -0.3295859062997351, + -0.2545886241922898, + -0.19298097198853761, + -0.16010527021718243, + -0.13814084420521827, + -0.1297550889349116, + -0.14071349716600237, + -0.13896965599858072, + -0.12608739911893957 + ], + "out_upper_bb": [ + NaN, + 96.08254833995939, + 96.7793311148071, + 96.47860478005487, + 96.39452301075522, + 96.39269062313994, + 96.34673335953204, + 96.50204200070363, + 96.5416194888438, + 96.43440896886901, + 96.36005230736853, + 96.26047817011678, + 96.16654627484527, + 96.12951220472098, + 96.05409834991313, + 96.1300951704061, + 96.16834776616426, + 96.12767678439342, + 96.12087010256778, + 96.06225404495824, + 95.83561516429769, + 95.7420273613368, + 95.79086939812647, + 95.93817922246916, + 96.20890852399748, + 96.32030626517114, + 96.35879029758388, + 96.19420502589072, + 96.05538865312379, + 95.99603384739326, + 96.00647890580987, + 96.06010613613397, + 96.12810412815296 + ], + "out_lower_bb": [ + NaN, + 95.1774516600406, + 93.57400221852622, + 93.54139521994514, + 93.18947698924478, + 92.72397604352673, + 92.36183806903941, + 92.48670799929639, + 92.62949162226731, + 92.745591031131, + 92.62176587444966, + 92.60285516321656, + 92.61345372515473, + 92.69763065242188, + 92.73123498342018, + 92.42365482959391, + 92.17224046912986, + 92.07287877116214, + 91.90912989743222, + 91.86924595504176, + 91.96788483570232, + 92.01447263866322, + 92.00763060187354, + 91.95082077753085, + 91.87309147600251, + 91.93219373482886, + 92.04870970241612, + 92.0237949741093, + 92.04211134687621, + 92.0124661526067, + 91.95902109419012, + 91.98439386386603, + 92.00289587184704 + ], + "overall_sma_10": [ + 87.06, + 87.08250000000001, + 86.93166666666667, + 86.8, + 86.75, + 86.76833333333333, + 86.76428571428572, + 86.54125, + 86.51111111111112, + 86.525, + 86.56300000000002, + 86.5955, + 86.55350000000001, + 86.513, + 86.52000000000001, + 86.494, + 86.38399999999999, + 86.46099999999998, + 86.458, + 86.404, + 86.204, + 86.059, + 86.21, + 86.42699999999999, + 86.60999999999999, + 86.826, + 87.08599999999998, + 87.128, + 87.0112, + 86.8382, + 86.7192, + 86.50619999999999, + 86.1412, + 85.8612, + 85.57520000000001, + 85.2832, + 84.99719999999999, + 84.9362, + 84.984, + 85.238, + 85.50399999999999, + 85.76700000000001, + 86.047, + 86.28999999999999, + 86.52, + 86.703, + 86.9465, + 87.2055, + 87.4995, + 87.60499999999999, + 87.7455, + 87.9135, + 88.06949999999999, + 88.2185, + 88.3285, + 88.4435, + 88.51700000000001, + 88.52499999999999, + 88.49600000000001, + 88.50450000000001, + 88.43199999999999, + 88.547, + 88.65, + 88.666, + 88.7355, + 88.8425, + 88.96549999999999, + 89.0805, + 89.2545, + 89.37049999999999, + 89.5715, + 89.59849999999999, + 89.66650000000001, + 89.6695, + 89.655, + 89.7055, + 89.80749999999999, + 89.9935, + 90.26950000000001, + 90.65756999999999, + 91.04257, + 91.49057, + 91.83157, + 92.22157000000001, + 92.64007, + 93.10407000000001, + 93.50907, + 93.88607, + 94.11206999999999, + 94.289, + 94.3925, + 94.5135, + 94.5775, + 94.696, + 94.801, + 94.7875, + 94.78450000000001, + 94.7675, + 94.96650000000001, + 95.20450000000001, + 95.465, + 95.619, + 95.962, + 96.21900000000001, + 96.4265, + 96.6405, + 96.8695, + 97.1655, + 97.23349999999999, + 97.273, + 97.3305, + 97.25399999999999, + 97.14399999999999, + 97.10650000000001, + 97.096, + 97.147, + 97.08099999999999, + 96.809, + 96.643, + 96.51450000000001, + 96.4375, + 96.4745, + 96.4555, + 96.43950000000001, + 96.4945, + 96.4695, + 96.3925, + 96.44550000000001, + 96.3665, + 96.27, + 96.0685, + 95.882, + 95.76899999999999, + 95.62619, + 95.41769, + 95.22469000000001, + 95.18969, + 95.23119, + 95.35019, + 95.44019, + 95.61369, + 95.74168999999999, + 95.83569, + 95.89750000000001, + 95.92350000000002, + 95.8135, + 95.73150000000001, + 95.521, + 95.223, + 94.9065, + 94.79249999999999, + 94.74100000000001, + 94.59, + 94.36099999999999, + 94.192, + 94.154, + 94.175, + 94.193, + 94.108, + 94.0415, + 93.785, + 93.50150000000001, + 93.3415, + 93.4425, + 93.5645, + 93.6445, + 93.714, + 93.88900000000001, + 94.1445, + 94.36600000000001, + 94.43299999999999, + 94.59599999999999, + 94.667, + 94.523, + 94.47999999999999, + 94.48649999999999 + ], + "overall_sma_50": [ + 87.06, + 87.08250000000001, + 86.93166666666667, + 86.8, + 86.75, + 86.76833333333333, + 86.76428571428572, + 86.54125, + 86.51111111111112, + 86.525, + 86.60818181818182, + 86.67666666666666, + 86.64076923076922, + 86.595, + 86.59666666666666, + 86.596875, + 86.54058823529412, + 86.49666666666667, + 86.48315789473685, + 86.4645, + 86.41571428571429, + 86.39590909090909, + 86.45347826086957, + 86.52499999999999, + 86.602, + 86.685, + 86.7425925925926, + 86.72214285714286, + 86.66524137931034, + 86.58906666666667, + 86.5136129032258, + 86.430375, + 86.3588484848485, + 86.32976470588235, + 86.30862857142857, + 86.2956111111111, + 86.27086486486486, + 86.25215789473684, + 86.23415384615384, + 86.2513, + 86.26736585365853, + 86.27242857142858, + 86.28632558139535, + 86.32072727272727, + 86.3556, + 86.38417391304348, + 86.4146170212766, + 86.45077083333332, + 86.49238775510204, + 86.52204, + 86.54714, + 86.56824, + 86.60423999999999, + 86.66194, + 86.71074, + 86.74994000000001, + 86.78613999999999, + 86.85114, + 86.88973999999999, + 86.91794, + 86.92094000000002, + 86.95854, + 87.02354, + 87.09254000000001, + 87.15384, + 87.21964, + 87.30244, + 87.37504000000001, + 87.44903999999998, + 87.51124, + 87.59444000000002, + 87.66644000000001, + 87.71483999999998, + 87.74104, + 87.76284, + 87.79554, + 87.84674, + 87.94814000000001, + 88.1007, + 88.27511400000002, + 88.45911400000001, + 88.66331400000001, + 88.852914, + 89.013114, + 89.175814, + 89.359714, + 89.549114, + 89.73811399999998, + 89.926314, + 90.085314, + 90.23681400000001, + 90.41261399999999, + 90.559014, + 90.69431399999999, + 90.832014, + 90.97661400000001, + 91.11671399999999, + 91.25051400000001, + 91.41971399999998, + 91.60521399999999, + 91.78071399999999, + 91.953714, + 92.13751400000001, + 92.29441400000002, + 92.45161399999999, + 92.61601399999999, + 92.787214, + 92.978614, + 93.167214, + 93.358914, + 93.560414, + 93.69511400000002, + 93.836314, + 93.982514, + 94.123714, + 94.27691399999999, + 94.410314, + 94.52431399999999, + 94.64491400000001, + 94.787714, + 94.93361399999999, + 95.070314, + 95.19411400000001, + 95.33651400000001, + 95.49161400000001, + 95.62971399999998, + 95.727314, + 95.81471399999998, + 95.864314, + 95.9102, + 95.93879999999999, + 95.94859999999998, + 95.9816, + 96.017438, + 96.04713799999999, + 96.053838, + 96.06343799999999, + 96.08373800000001, + 96.11193800000001, + 96.14043800000002, + 96.183038, + 96.194238, + 96.233238, + 96.257738, + 96.27163799999998, + 96.259038, + 96.25283800000001, + 96.23443800000001, + 96.163238, + 96.080838, + 96.04853800000001, + 96.018638, + 95.958838, + 95.88613799999999, + 95.824738, + 95.76173800000001, + 95.713938, + 95.639938, + 95.538138, + 95.43453799999999, + 95.33943799999999, + 95.268138, + 95.198338, + 95.153338, + 95.11843800000001, + 95.06123799999999, + 95.040538, + 95.05593800000001, + 95.038438, + 95.004838, + 94.938538, + 94.892438, + 94.840638, + 94.77003799999999, + 94.715538, + 94.66463800000001 + ], + "overall_sma_200": [ + 87.06, + 87.08250000000001, + 86.93166666666667, + 86.8, + 86.75, + 86.76833333333333, + 86.76428571428572, + 86.54125, + 86.51111111111112, + 86.525, + 86.60818181818182, + 86.67666666666666, + 86.64076923076922, + 86.595, + 86.59666666666666, + 86.596875, + 86.54058823529412, + 86.49666666666667, + 86.48315789473685, + 86.4645, + 86.41571428571429, + 86.39590909090909, + 86.45347826086957, + 86.52499999999999, + 86.602, + 86.685, + 86.7425925925926, + 86.72214285714286, + 86.66524137931034, + 86.58906666666667, + 86.5136129032258, + 86.430375, + 86.3588484848485, + 86.32976470588235, + 86.30862857142857, + 86.2956111111111, + 86.27086486486486, + 86.25215789473684, + 86.23415384615384, + 86.2513, + 86.26736585365853, + 86.27242857142858, + 86.28632558139535, + 86.32072727272727, + 86.3556, + 86.38417391304348, + 86.4146170212766, + 86.45077083333332, + 86.49238775510204, + 86.52204, + 86.55719607843137, + 86.58801923076923, + 86.62277358490566, + 86.67216666666666, + 86.7143090909091, + 86.75191071428571, + 86.78345614035088, + 86.80839655172413, + 86.83198305084746, + 86.85245, + 86.86454098360656, + 86.90398387096774, + 86.94455555555555, + 86.983703125, + 87.02526153846154, + 87.06866666666667, + 87.10913432835821, + 87.14252941176471, + 87.18307246376811, + 87.21217142857142, + 87.24580281690142, + 87.27822222222223, + 87.31742465753425, + 87.34664864864865, + 87.37589333333334, + 87.41561842105263, + 87.45957142857142, + 87.50803846153846, + 87.57375949367089, + 87.64284625, + 87.71453950617284, + 87.7919231707317, + 87.86129759036145, + 87.92699642857143, + 87.99520823529411, + 88.07706627906977, + 88.15491609195402, + 88.23281477272727, + 88.3084011235955, + 88.38130777777778, + 88.44838131868131, + 88.52252934782608, + 88.5834698924731, + 88.64710319148936, + 88.71160736842104, + 88.77606979166666, + 88.83837835051547, + 88.89961938775511, + 88.98093636363636, + 89.063627, + 89.14309603960396, + 89.21826176470587, + 89.29983203883495, + 89.37517019230769, + 89.44635904761905, + 89.51799716981132, + 89.58895046728972, + 89.6649787037037, + 89.738052293578, + 89.80993363636362, + 89.8807, + 89.93573839285715, + 89.99400619469027, + 90.05335701754387, + 90.11154521739131, + 90.1756698275862, + 90.22929658119658, + 90.27040423728813, + 90.3183, + 90.3686475, + 90.42258429752066, + 90.47170245901638, + 90.51933089430894, + 90.5683685483871, + 90.62218159999999, + 90.67518015873016, + 90.71458818897636, + 90.75283359375, + 90.7871527131783, + 90.8225976923077, + 90.85357022900763, + 90.88157348484849, + 90.91404285714286, + 90.94581791044777, + 90.97740444444445, + 91.00970294117647, + 91.04123795620438, + 91.07735217391304, + 91.11542877697842, + 91.15242571428571, + 91.19116737588652, + 91.22383521126761, + 91.25821398601398, + 91.28968472222222, + 91.31851448275863, + 91.3387301369863, + 91.36030340136054, + 91.37759864864864, + 91.39110469798658, + 91.40269733333334, + 91.42966622516556, + 91.45522763157895, + 91.47597777777777, + 91.48912077922078, + 91.5039006451613, + 91.51919615384615, + 91.53958343949044, + 91.55578860759493, + 91.5619786163522, + 91.5676225, + 91.5759602484472, + 91.58154074074073, + 91.59042699386504, + 91.60822926829267, + 91.62878545454545, + 91.6472265060241, + 91.6697880239521, + 91.69467023809523, + 91.71479053254438, + 91.73223294117648, + 91.74303859649123, + 91.7568, + 91.76826358381503, + 91.77574482758621, + 91.791712, + 91.80854886363636 + ], + "overall_ema_10": [ + 87.06, + 87.06818181818183, + 86.98851239669422, + 86.88241923365891, + 86.82197937299364, + 86.82889221426753, + 86.8127299934916, + 86.47950635831131, + 86.4414142931638, + 86.47933896713401, + 86.65400460947328, + 86.79509468047814, + 86.68871382948211, + 86.56349313321263, + 86.57376710899214, + 86.57853672553902, + 86.40789368453193, + 86.28827665098066, + 86.27949907807508, + 86.2486810638796, + 86.10164814317422, + 86.07953029896072, + 86.3777975173315, + 86.70365251418032, + 87.0211702388748, + 87.33732110453393, + 87.50144454007321, + 87.25936371460536, + 86.86166122104073, + 86.41045008994242, + 86.01764098268015, + 85.62352444037467, + 85.34106545121563, + 85.34632627826733, + 85.39063059130963, + 85.47233412016242, + 85.4555460983147, + 85.47453771680294, + 85.48825813192968, + 85.74857483521518, + 85.95974304699423, + 86.054335220268, + 86.202637907492, + 86.49306737885709, + 86.74705512815581, + 86.91486328667293, + 87.07852450727785, + 87.27333823322734, + 87.49454946354963, + 87.5819041065406, + 87.71519426898777, + 87.79606803826272, + 87.91132839494222, + 88.16199595949817, + 88.31254214868031, + 88.40480721255662, + 88.4312059011827, + 88.39462301005857, + 88.35923700822974, + 88.3048302794607, + 88.17486113774056, + 88.38125002178772, + 88.57738638146267, + 88.73604340301492, + 88.90858096610312, + 89.087020790448, + 89.21301701036654, + 89.24337755393626, + 89.37003618049329, + 89.34275687494905, + 89.38952835223103, + 89.42415956091628, + 89.55431236802241, + 89.54080102838196, + 89.54065538685796, + 89.69599077106561, + 89.89671972178095, + 90.14095249963896, + 90.60623386334096, + 91.05977316091533, + 91.49435985893072, + 91.96083988457968, + 92.24977808738336, + 92.45527298058639, + 92.68613243866159, + 93.11319926799584, + 93.42898121926932, + 93.71643917940217, + 93.9425411467836, + 94.11117002918658, + 94.17913911478902, + 94.37747745755465, + 94.34339064709016, + 94.38368325671013, + 94.4548317554901, + 94.53577143631009, + 94.58744935698097, + 94.63336765571171, + 95.05457353649139, + 95.45374198440204, + 95.75124344178349, + 95.94374463418649, + 96.24851833706167, + 96.40969682123227, + 96.48975194464458, + 96.58979704561828, + 96.68437940096041, + 96.88721950987669, + 97.02227050808092, + 97.13549405206619, + 97.23176786078142, + 97.01599188609389, + 96.92581154316771, + 96.89566398986449, + 96.86827053716185, + 96.99222134858695, + 96.89363564884385, + 96.56388371269043, + 96.45590485583762, + 96.43846760932168, + 96.5214734985359, + 96.50211468062028, + 96.47082110232567, + 96.49430817463009, + 96.63988850651552, + 96.75990877805815, + 96.5635617275021, + 96.39018686795626, + 96.17015289196421, + 96.02921600251616, + 95.82026763842231, + 95.58930988598188, + 95.5185262703488, + 95.45550331210356, + 95.41086634626654, + 95.40343610149081, + 95.39008408303793, + 95.5055233406674, + 95.6627009150915, + 95.77766438507487, + 95.92990722415216, + 95.9117422743063, + 95.95324367897788, + 95.92356301007281, + 95.84109700824139, + 95.55544300674295, + 95.36536246006241, + 95.10256928550561, + 94.79119305177731, + 94.48915795145416, + 94.66840196028068, + 94.78596524022964, + 94.75760792382425, + 94.52895193767438, + 94.39277885809722, + 94.30136452026136, + 94.377480062032, + 94.32702914166255, + 94.00211475226935, + 93.72263934276583, + 93.57488673499022, + 93.37581641953744, + 93.31294070689427, + 93.5305878510953, + 93.7977536963507, + 93.9599802970142, + 94.22452933392071, + 94.52006945502603, + 94.62460228138494, + 94.6346745938604, + 94.44291557679486, + 94.38238547192306, + 94.26558811339159, + 94.04820845641129, + 94.14307964615469, + 94.25433789230837 + ], + "overall_ema_50": [ + 87.06, + 87.06176470588237, + 87.04483275663208, + 87.01974127597984, + 87.00132004947082, + 86.99577808674648, + 86.98574757354075, + 86.90709080595092, + 86.88210685277636, + 86.87300462325572, + 86.89523973606921, + 86.9162107268116, + 86.88851618850526, + 86.85367241640702, + 86.8445087922342, + 86.83492021214657, + 86.78806059598396, + 86.74735233731792, + 86.72745616722702, + 86.70324219988478, + 86.65370329008537, + 86.62728355321929, + 86.67013517858324, + 86.72895340687408, + 86.79644543013393, + 86.87344757012868, + 86.92703786149617, + 86.89735010222181, + 86.82576774527193, + 86.72985528467304, + 86.63260605782311, + 86.52348425163396, + 86.42726918294244, + 86.38580764635645, + 86.3545995033621, + 86.33441913068123, + 86.29699092947804, + 86.26808932440048, + 86.23992895873772, + 86.26659841133625, + 86.2918298461858, + 86.29920906790402, + 86.32159302602543, + 86.37956977010286, + 86.43880232813805, + 86.4870845897797, + 86.53915970390598, + 86.60232991159594, + 86.67635618957257, + 86.72728339782464, + 86.78954679398838, + 86.84329005696922, + 86.90551397630377, + 86.99902323213499, + 87.07710075244341, + 87.14544974254368, + 87.20053014479686, + 87.24090151166756, + 87.27851321709235, + 87.30915975759854, + 87.32017310043781, + 87.39820552787162, + 87.47906021305315, + 87.556351969404, + 87.63982836276071, + 87.72807038775049, + 87.80853821568185, + 87.87016416800805, + 87.95133420063519, + 88.00108580061028, + 88.06378831823342, + 88.12324759987133, + 88.20233592928814, + 88.2524404026494, + 88.30293293587884, + 88.38497478153066, + 88.47968165284318, + 88.58792943116306, + 88.74918710052923, + 88.91983466521435, + 89.09748820775498, + 89.29209651333322, + 89.45907312065349, + 89.61283495905923, + 89.77409633321376, + 89.98040628093088, + 90.17137074050221, + 90.36112090754133, + 90.54146910724559, + 90.71121541676537, + 90.85920696904908, + 91.03217924477265, + 91.15601535282077, + 91.28970102525918, + 91.42637941642549, + 91.56259983146762, + 91.69034101454733, + 91.81385705319254, + 92.01527442365557, + 92.22055777959065, + 92.41151629803808, + 92.58400585497776, + 92.78149582144923, + 92.95222147551004, + 93.10507553529396, + 93.25938629861578, + 93.4103907574936, + 93.58253229641542, + 93.74125652008541, + 93.89434449968991, + 94.04221334283932, + 94.12075399606131, + 94.21484207464714, + 94.31465218936687, + 94.40995994664661, + 94.53309877226832, + 94.60827136943426, + 94.62677053141724, + 94.67944619685186, + 94.74535026756355, + 94.82965025707087, + 94.89182083522495, + 94.94822001815731, + 95.01299570371977, + 95.10248606827977, + 95.18866308520998, + 95.20793119951547, + 95.22369860345604, + 95.22198493273228, + 95.22876983733101, + 95.21509258880823, + 95.18901052650203, + 95.18944148624705, + 95.1887535848256, + 95.18958677757755, + 95.19666180590784, + 95.20189075469577, + 95.23416954862927, + 95.27871191927126, + 95.31856635380964, + 95.36940688895436, + 95.38746936389734, + 95.4169803692347, + 95.43160859004901, + 95.4331141355373, + 95.38750181649662, + 95.35308998055558, + 95.29689037347498, + 95.2221103588289, + 95.14006681534542, + 95.15320145003777, + 95.15954649121277, + 95.1387799621456, + 95.07451408127716, + 95.02374882318786, + 94.97928808502364, + 94.96911992482664, + 94.93503679051972, + 94.84111377912679, + 94.74793284661202, + 94.67585704870567, + 94.58974500757995, + 94.52857853669445, + 94.52784996662801, + 94.54636565421123, + 94.55199837365393, + 94.58584157468712, + 94.63541641489547, + 94.65343930058586, + 94.65448089664132, + 94.61234439089068, + 94.59264461085576, + 94.55920756729279, + 94.50080727053621, + 94.50352071090734, + 94.51338264381293 + ], + "overall_ema_200": [ + 87.06, + 87.06044776119404, + 87.05616469889361, + 87.04968544815836, + 87.04471345364932, + 87.0428755088369, + 87.0398618221818, + 87.01936568464767, + 87.01190930967606, + 87.00830822201759, + 87.01260366259453, + 87.01675685998165, + 87.00872942853906, + 86.99869231979739, + 86.99492423701334, + 86.99099464261519, + 86.97755190985286, + 86.96533746298866, + 86.95812017479972, + 86.94968116808529, + 86.93465946492027, + 86.92516036576684, + 86.93306921784877, + 86.9453769868254, + 86.96034836009082, + 86.97825534158245, + 86.99081001480054, + 86.98264275097169, + 86.96363138031526, + 86.93792360538676, + 86.91117809687546, + 86.88071861332446, + 86.85275126393815, + 86.83799752001838, + 86.82557963424705, + 86.81577287171723, + 86.80148657448622, + 86.78913347424259, + 86.77680378793173, + 86.77822862586275, + 86.77953978381437, + 86.77655928845304, + 86.77748904677689, + 86.78766328511743, + 86.79863180964364, + 86.80730213989595, + 86.8173289842751, + 86.83058939239176, + 86.84710094072618, + 86.85832381693785, + 86.87281810731659, + 86.8856258873433, + 86.9009927939369, + 86.92476400991762, + 86.94531362175924, + 86.96396721756264, + 86.97974863828343, + 86.9921889503403, + 87.00420697073494, + 87.01471237401122, + 87.02043662899618, + 87.0432183540808, + 87.06726593264716, + 87.09097472933725, + 87.11678592606026, + 87.14438009595021, + 87.17060516962235, + 87.19258919778531, + 87.21992661870287, + 87.23982784637747, + 87.26331214641353, + 87.28636376684723, + 87.31475815722686, + 87.33630285217983, + 87.35823018698402, + 87.38844680203891, + 87.4223926050037, + 87.4603787482375, + 87.51251428308092, + 87.56811812106022, + 87.62664430891037, + 87.69065779837396, + 87.74895971082796, + 87.80498996246152, + 87.86389553497433, + 87.93524980825816, + 88.00405329275311, + 88.07376420526305, + 88.14228396441466, + 88.20922641252993, + 88.27167192086297, + 88.34130702612802, + 88.3995029761168, + 88.46085120521018, + 88.52367855640212, + 88.58712454091553, + 88.64914320219995, + 88.71074376735218, + 88.79272641643327, + 88.87687839238916, + 88.95860099544997, + 89.03672436862956, + 89.12213009630489, + 89.20186014509787, + 89.2779610391765, + 89.35519525769217, + 89.43235749393405, + 89.51561761837253, + 89.5963577415728, + 89.67644373419397, + 89.7559318562418, + 89.81850964871701, + 89.88519114474968, + 89.95359720301089, + 90.02117335024462, + 90.09608704825214, + 90.1593100626974, + 90.20827215162579, + 90.26560277698276, + 90.326243545371, + 90.39160430611358, + 90.45153859162488, + 90.51003074494206, + 90.57062745394761, + 90.63753663351032, + 90.70382980133608, + 90.75334393266608, + 90.80166886865946, + 90.8452343525534, + 90.89050565252799, + 90.93020211369688, + 90.96622000311284, + 91.00834716726096, + 91.04977555365639, + 91.09117082177922, + 91.1337462364879, + 91.17550000527906, + 91.22375373656983, + 91.27496016705173, + 91.32491081215571, + 91.37754851551735, + 91.42185151536296, + 91.46879826645387, + 91.51179529862846, + 91.55118042003515, + 91.57823335117908, + 91.60740515863003, + 91.630416052574, + 91.64792435055834, + 91.66267137194582, + 91.70060499013542, + 91.73656911958682, + 91.76535947660585, + 91.78261958131625, + 91.80249401334297, + 91.8232652171903, + 91.85208844886006, + 91.87445572797589, + 91.8810780590408, + 91.88688822760757, + 91.8970684442483, + 91.90286875823588, + 91.91408399447234, + 91.93991400447759, + 91.97036262134846, + 91.99742368979275, + 92.03142942422268, + 92.06942515134484, + 92.09953037371952, + 92.12520668840888, + 92.1396822437481, + 92.1592873955516, + 92.17501587917796, + 92.183921193813, + 92.20766327148651, + 92.23300990560108 + ], + "overall_macd": [ + 0.0, + 0.003589743589742511, + -0.03153042588941446, + -0.07663562504384913, + -0.0995341642669132, + -0.09161097802554252, + -0.09393200330052309, + -0.23507888061510585, + -0.2400790963958741, + -0.21094730994039423, + -0.12269935975514557, + -0.052958665339318145, + -0.09503693990991735, + -0.14367334374831842, + -0.13068279582971343, + -0.12061119508629758, + -0.18792704983050612, + -0.2297508442901517, + -0.22081221209425905, + -0.22166300211635814, + -0.2732507948445999, + -0.26747768892118984, + -0.12110300264021134, + 0.03085554647039146, + 0.17189594196766222, + 0.305168092947369, + 0.3646244153052862, + 0.24192353492695418, + 0.055443659588647165, + -0.14649292262328117, + -0.3134062799389028, + -0.4725161037054022, + -0.5742401410870883, + -0.5436907100774562, + -0.4960102076046411, + -0.4330581306518013, + -0.4154967241428693, + -0.38264380765701844, + -0.3533414507788706, + -0.21706933127855166, + -0.10862742191189056, + -0.05672988697320136, + 0.01568818042291298, + 0.14643523401902314, + 0.2543830938562053, + 0.31850881773029016, + 0.3766869909338766, + 0.44469909824796616, + 0.5200396484427898, + 0.5320581461915168, + 0.5625335145565771, + 0.5676349169559103, + 0.5867014297536173, + 0.6635575132304012, + 0.6922788605329515, + 0.6933308692681948, + 0.6647154246103923, + 0.6091937466066071, + 0.5563583151608213, + 0.49745467724562786, + 0.4081432267166747, + 0.47072664038523726, + 0.5263606352494037, + 0.563152390368046, + 0.6043065872231921, + 0.6460164954461902, + 0.6625582583508702, + 0.6360589756311583, + 0.6527212586783264, + 0.600901437604989, + 0.5837673733725381, + 0.5620951877388762, + 0.5833822766271624, + 0.540762391549606, + 0.5059945341064918, + 0.5411935684846014, + 0.5949114037553898, + 0.6653181247936857, + 0.8293653492562356, + 0.9804055923621604, + 1.1154336393270654, + 1.2571743184097954, + 1.3132141744613932, + 1.3285933873284819, + 1.3530233303174555, + 1.4612459542510692, + 1.514625549022412, + 1.551950011603708, + 1.5595181801604951, + 1.540495882817126, + 1.4773246141541847, + 1.4736169294279051, + 1.367764846757126, + 1.2991597694879005, + 1.2473562500378108, + 1.202526070981051, + 1.1473169441305089, + 1.0925825348415685, + 1.2055674559417753, + 1.3042813689867643, + 1.35399419124154, + 1.355176668036691, + 1.4052748858330517, + 1.38982163896884, + 1.3391409283035216, + 1.2993296486847754, + 1.2589153452947528, + 1.2679478387037761, + 1.2470137769734606, + 1.2175980445412051, + 1.182271210931404, + 1.0118895468675362, + 0.9047598722093255, + 0.8296610117539132, + 0.7601714656791216, + 0.7612816906555366, + 0.6657266624671792, + 0.4739872339724087, + 0.3893596220865021, + 0.3497299019811777, + 0.35737351270228146, + 0.3209988656866045, + 0.28206147710524476, + 0.2698790618109541, + 0.31270048502128134, + 0.3430853552285811, + 0.23375059137126186, + 0.13984158160988613, + 0.030370516052002472, + -0.03859251839992339, + -0.13326620615114848, + -0.2322468309573793, + -0.2552972141422174, + -0.2726888566472354, + -0.2801679058275397, + -0.2700712303326043, + -0.2622738779609932, + -0.1977343696588889, + -0.11739447717538098, + -0.05909519415067166, + 0.012781397326222077, + 0.006328226576485463, + 0.025929551754600766, + 0.013070993968185007, + -0.02267939739118674, + -0.14615700432641177, + -0.222087813129491, + -0.32611237486261757, + -0.44617592180608767, + -0.5558989181657381, + -0.4484636712319485, + -0.37194359262305454, + -0.3623971653069873, + -0.44093033860286823, + -0.4750981485799457, + -0.48767864758100643, + -0.4257667462561443, + -0.42186691762549344, + -0.5384483405772613, + -0.6296338048206422, + -0.6584015183466931, + -0.7077391683360901, + -0.6944539748139817, + -0.5580686639369503, + -0.4057659997006908, + -0.30654578128537935, + -0.1674809858741071, + -0.02191761641087453, + 0.03214961170317565, + 0.04103818516344404, + -0.04021479215587931, + -0.061137041711972984, + -0.10634806866661961, + -0.19400516307648275, + -0.14081336908901676, + -0.08277634110352494 + ], + "overall_signal": [ + 0.0, + 0.0007179487179485022, + -0.00573172620352409, + -0.019912505971589098, + -0.03583683763065392, + -0.04699166570963165, + -0.05637973322780994, + -0.09211956270526912, + -0.12171146944339012, + -0.13955863754279096, + -0.13618678198526188, + -0.11954115865607315, + -0.114640314906842, + -0.12044692067513729, + -0.12249409570605252, + -0.12211751558210154, + -0.13527942243178248, + -0.15417370680345632, + -0.16750140786161688, + -0.17833372671256514, + -0.1973171403389721, + -0.21134925005541566, + -0.19330000057237479, + -0.14846889116382153, + -0.08439592453752479, + -0.006483121040546026, + 0.06773838622862043, + 0.10257541596828718, + 0.09314906469235919, + 0.04522066722923111, + -0.02650472220439567, + -0.11570699850459698, + -0.20741362702109528, + -0.2746690436323675, + -0.31893727642682224, + -0.34176144727181806, + -0.3565085026460283, + -0.36173556364822634, + -0.3600567410743552, + -0.33145925911519447, + -0.2868928916745337, + -0.24086029073426724, + -0.1895505965028312, + -0.12235343039846035, + -0.04700612554752723, + 0.02609686310803626, + 0.09621488867320432, + 0.16591173058815673, + 0.23673731415908333, + 0.29580148056557004, + 0.34914788736377145, + 0.39284529328219925, + 0.4316165205764829, + 0.4780047191072666, + 0.5208595473924036, + 0.5553538117675618, + 0.577226134336128, + 0.5836196567902239, + 0.5781673884643433, + 0.5620248462206003, + 0.5312485223198152, + 0.5191441459328996, + 0.5205874437962005, + 0.5291004331105695, + 0.544141663933094, + 0.5645166302357133, + 0.5841249558587447, + 0.5945117598132275, + 0.6061536595862472, + 0.6051032151899957, + 0.6008360468265042, + 0.5930878750089786, + 0.5911467553326154, + 0.5810698825760136, + 0.5660548128821092, + 0.5610825640026077, + 0.5678483319531641, + 0.5873422905212684, + 0.6357469022682619, + 0.7046786402870417, + 0.7868296400950465, + 0.8808985757579963, + 0.9673616954986757, + 1.039608033864637, + 1.1022910931552006, + 1.1740820653743742, + 1.2421907621039818, + 1.304142612003927, + 1.3552177256352407, + 1.392273357071618, + 1.4092836084881315, + 1.4221502726760864, + 1.4112731874922944, + 1.3888505038914156, + 1.3605516531206947, + 1.3289465366927662, + 1.2926206181803148, + 1.2526130015125656, + 1.2432038923984075, + 1.2554193877160789, + 1.275134348421171, + 1.2911428123442752, + 1.3139692270420307, + 1.3291397094273927, + 1.3311399532026185, + 1.3247778922990499, + 1.3116053828981906, + 1.302873874059308, + 1.2917018546421386, + 1.2768810926219518, + 1.2579591162838422, + 1.208745202400581, + 1.1479481363623298, + 1.0842907114406466, + 1.0194668622883416, + 0.9678298279617807, + 0.9074091948628605, + 0.8207248026847702, + 0.7344517665651166, + 0.6575073936483289, + 0.5974806174591194, + 0.5421842671046164, + 0.49015970910474216, + 0.44610357964598457, + 0.41942296072104396, + 0.4041554396225514, + 0.37007446997229354, + 0.32402789229981205, + 0.26529641705025014, + 0.20451862996021547, + 0.1369616627379427, + 0.06311996399887829, + -0.0005634716293408532, + -0.05498854863291977, + -0.10002442007184376, + -0.13403378212399586, + -0.15968180129139534, + -0.16729231496489405, + -0.15731274740699144, + -0.13766923675572748, + -0.10757910993933757, + -0.08479764263617297, + -0.06265220375801822, + -0.047507564212777575, + -0.042541930848459406, + -0.06326494554404988, + -0.0950295190611381, + -0.14124609022143403, + -0.20223205653836476, + -0.27296542886383945, + -0.30806507733746125, + -0.3208407803945799, + -0.32915205737706144, + -0.3515077136222228, + -0.37622580061376737, + -0.3985163700072152, + -0.40396644525700104, + -0.40754653973069954, + -0.43372689990001195, + -0.47290828088413805, + -0.5100069283766491, + -0.5495533763685373, + -0.5785334960576262, + -0.574440529633491, + -0.540705623646931, + -0.4938736551746207, + -0.428595121314518, + -0.3472596203337893, + -0.27137777392639634, + -0.20889458210842826, + -0.1751586241179185, + -0.1523543076367294, + -0.14315305984270746, + -0.15332348048946254, + -0.15082145820937337, + -0.1372124347882037 + ], + "overall_upper_bb": [ + NaN, + 87.14613961030679, + 87.45610287187503, + 87.47877340352532, + 87.37892765879711, + 87.33798819960472, + 87.2847479630425, + 87.89181337451134, + 87.78732404179489, + 87.73142723223023, + 87.8787586377978, + 87.97771752398675, + 87.91304308856509, + 87.8644396098582, + 87.81999740495378, + 87.77872594942919, + 87.77546111515333, + 87.75130043089946, + 87.70811689870536, + 87.66840985848958, + 87.63573211233296, + 87.54357524649583, + 87.74410583496112, + 88.04998001319804, + 88.37672206535805, + 88.71920781906667, + 88.91235232745984, + 88.83036241909264, + 88.90170531160324, + 89.03103469227958, + 89.0583466609303, + 89.08378504246065, + 89.14679068104992, + 89.13641252941338, + 89.08587979946657, + 89.04004401352542, + 89.03689359952715, + 89.03248859939313, + 89.00378551096166, + 89.07235536863746, + 89.15605286070463, + 89.18471219575244, + 89.07215262404459, + 89.00352999628713, + 88.88936627062151, + 88.65174753112119, + 88.56075997383678, + 88.83702594866041, + 89.16592019268533, + 89.30550324841047, + 89.43644451623598, + 89.40645439560063, + 89.36079841654337, + 89.61825257146533, + 89.77329297422096, + 89.8767833843102, + 89.82665679355532, + 89.70179846469073, + 89.4789922773505, + 89.44639603409433, + 89.39312674167033, + 89.40763101421398, + 89.47530261264492, + 89.62549920630038, + 89.80757788761346, + 89.98726031313643, + 90.11755655627373, + 90.17773889947671, + 90.3313243004466, + 90.33687015907344, + 90.3987741869586, + 90.43351400753787, + 90.5631409865931, + 90.57894760636509, + 90.61328227266372, + 90.77669442213508, + 90.99419891132445, + 91.24901758475973, + 91.87096682113112, + 92.44655376675844, + 92.91549817591522, + 93.5978135886823, + 94.03543830886622, + 94.37188373222833, + 94.73361214025999, + 95.33288076379951, + 95.79379318274849, + 96.1872634734253, + 96.53293186569489, + 96.73607730614974, + 96.8447798045819, + 97.00109693383307, + 96.99827636025735, + 96.86311944969346, + 96.62444803210018, + 96.43248986537407, + 96.1694382218589, + 95.83577537459922, + 96.2651074135944, + 96.72373940443919, + 97.06673201705837, + 97.31959108661637, + 97.67643908844143, + 97.82907398322229, + 97.91546303483709, + 98.08324060674168, + 98.23794521756663, + 98.4982418592952, + 98.68920430776922, + 98.84776246693723, + 98.94357935509541, + 98.93317167919344, + 98.81468404885486, + 98.72223760873395, + 98.61916018705436, + 98.56095337849516, + 98.34918585616093, + 98.28472720799468, + 98.31334913518317, + 98.28389151116177, + 98.27107795857347, + 98.26692516966025, + 98.1744594429857, + 98.14104662893843, + 98.18290411661944, + 98.21035471491305, + 98.21769306724582, + 98.10101522803693, + 98.0338242813536, + 97.89901186432752, + 97.77914202277718, + 97.88325586509318, + 97.86313090610712, + 97.80396410678617, + 97.73030774636678, + 97.47044766003539, + 97.40411594021771, + 97.41869325139464, + 97.45574102771833, + 97.44845295228416, + 97.40054049048416, + 97.3477334642556, + 97.32704856943029, + 97.23964696162793, + 96.96362054454423, + 96.71463559382163, + 96.73489105165548, + 96.82134133700734, + 96.98287053183327, + 97.12270682969044, + 97.15176785631755, + 97.16592432133407, + 97.15678645079183, + 97.21893462742746, + 97.23194912659963, + 97.21324339300993, + 97.17948655762984, + 97.05440133602856, + 96.9725416235154, + 96.84643290626684, + 96.53238163080252, + 96.38054396284038, + 96.06225404495837, + 95.83561516429782, + 95.74202736133692, + 95.7908693981266, + 95.93817922246929, + 96.20890852399764, + 96.32030626517131, + 96.35879029758405, + 96.1942050258909, + 96.05538865312396, + 95.99603384739343, + 96.00647890581003, + 96.06010613613414, + 96.12810412815313 + ], + "overall_lower_bb": [ + NaN, + 87.01886038969323, + 86.40723046145831, + 86.12122659647467, + 86.12107234120289, + 86.19867846706194, + 86.24382346552893, + 85.19068662548867, + 85.23489818042735, + 85.31857276776978, + 85.33760499856584, + 85.37561580934657, + 85.36849537297336, + 85.3255603901418, + 85.37333592837955, + 85.4150240505708, + 85.30571535543491, + 85.24203290243388, + 85.25819889076834, + 85.26059014151042, + 85.13126788766704, + 85.11092475350418, + 85.01939416503888, + 84.89001998680196, + 84.75327793464194, + 84.60079218093333, + 84.55764767254016, + 84.75863758090736, + 84.56749468839676, + 84.21116530772042, + 83.86485333906971, + 83.48141495753936, + 83.20440931895008, + 83.15178747058664, + 83.09932020053341, + 83.0691559864746, + 83.04630640047283, + 83.03171140060684, + 82.99141448903835, + 83.00384463136254, + 83.06714713929536, + 83.08848780424756, + 83.1160473759554, + 83.14767000371289, + 83.2058337293785, + 83.33445246887881, + 83.38294002616323, + 83.30467405133957, + 83.31757980731466, + 83.53749675158954, + 83.813055483764, + 84.27404560439936, + 84.75570158345666, + 84.89024742853466, + 85.07520702577904, + 85.2697166156898, + 85.6368432064447, + 86.02870153530925, + 86.5165077226495, + 86.66310396590566, + 86.78437325832968, + 87.05286898578602, + 87.24419738735509, + 87.2590007936996, + 87.25642211238656, + 87.29873968686357, + 87.36494344372626, + 87.4277611005233, + 87.41917569955342, + 87.53812984092656, + 87.6047258130414, + 87.71198599246213, + 87.7533590134069, + 87.7565523936349, + 87.77721772733628, + 87.77130557786492, + 87.77880108867555, + 87.82498241524029, + 87.65303317886888, + 87.58151623324157, + 87.69857182408478, + 87.49125641131769, + 87.46263169113377, + 87.51918626777166, + 87.56145785973999, + 87.4766892362005, + 87.52277681725153, + 87.6923065265747, + 87.84863813430509, + 88.21049269385027, + 88.59029019541809, + 89.00297306616694, + 89.41079363974264, + 90.05445055030656, + 90.81662196789982, + 91.45908013462594, + 92.12413177814109, + 92.81779462540078, + 92.81346258640559, + 92.7697605955608, + 92.79076798294165, + 92.81290891338362, + 92.86306091155858, + 93.08592601677773, + 93.31203696516293, + 93.34475939325831, + 93.41605478243336, + 93.43475814070482, + 93.51079569223077, + 93.62973753306277, + 93.8519206449046, + 93.93982832080655, + 94.29131595114514, + 94.60326239126603, + 94.90333981294565, + 95.22654662150484, + 95.60131414383908, + 95.6897727920053, + 95.56315086481685, + 95.50360848883822, + 95.4969220414265, + 95.46157483033974, + 95.42504055701431, + 95.40495337106157, + 95.40759588338055, + 95.40614528508695, + 95.25580693275418, + 95.15348477196305, + 94.9756757186464, + 94.88548813567249, + 94.72685797722285, + 94.47324413490684, + 94.36136909389289, + 94.26172589321382, + 94.1818822536332, + 94.2237423399646, + 94.17807405978229, + 94.25799674860536, + 94.26094897228167, + 94.26173704771585, + 94.28164950951586, + 94.27595653574438, + 94.27764143056972, + 94.28404303837209, + 94.37756945545578, + 94.32355440617839, + 94.18629894834451, + 93.93084866299267, + 93.59031946816674, + 93.22398317030958, + 93.25442214368243, + 93.31676567866592, + 93.26890354920815, + 93.03956537257254, + 92.88355087340037, + 92.75425660699007, + 92.72701344237015, + 92.65959866397144, + 92.35845837648459, + 92.10156709373317, + 92.04511836919747, + 91.86195603715963, + 91.8692459550416, + 91.96788483570216, + 92.0144726386631, + 92.00763060187339, + 91.9508207775307, + 91.87309147600236, + 91.93219373482869, + 92.04870970241592, + 92.02379497410912, + 92.04211134687604, + 92.01246615260656, + 91.95902109418996, + 91.98439386386589, + 92.00289587184687 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7381_BSAC.json b/7381_BSAC.json new file mode 100644 index 0000000000000000000000000000000000000000..1426cbd7adf7839ffbe5c41dd5a61140c43d9d21 --- /dev/null +++ b/7381_BSAC.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1679405400.0, + 1679408940.0, + 1679412540.0, + 1679416200.0, + 1679419680.0, + 1679423460.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500740.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673660.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934540.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019020.0, + 1680022800.0, + 1680026340.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680110940.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680191940.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276540.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680290940.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541140.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625740.0, + 1680629400.0, + 1680632940.0, + 1680636540.0, + 1680703080.0, + 1680706800.0, + 1680710460.0, + 1680714000.0, + 1680717540.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795060.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809460.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223280.0, + 1681227000.0, + 1681230720.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315140.0, + 1681318800.0, + 1681322460.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403340.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495260.0, + 1681498800.0, + 1681738200.0, + 1681741860.0, + 1681745400.0, + 1681748880.0, + 1681752540.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833660.0, + 1681837200.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0 + ], + "input_window": [ + 16.74, + 16.65, + 16.72, + 16.83, + 16.87, + 16.88, + 16.87, + 16.96, + 16.98, + 17.025, + 17.12, + 17.15, + 17.21, + 17.28, + 17.3, + 17.38, + 17.345, + 17.24, + 17.14, + 16.96, + 16.71, + 16.69, + 16.77, + 16.71, + 16.76, + 16.725, + 16.93, + 17.03, + 17.03, + 17.05, + 17.07, + 17.12, + 16.98, + 17.15, + 17.18, + 17.33, + 17.46, + 17.4, + 17.415, + 17.65, + 17.86, + 17.88, + 17.85, + 17.9, + 17.785, + 17.805, + 18.02, + 18.01, + 17.965, + 17.86, + 17.93, + 17.93, + 17.99, + 17.85, + 17.8, + 17.84, + 17.75, + 17.725, + 17.78, + 17.8, + 17.7, + 17.6, + 17.49, + 17.4758, + 17.45, + 17.55, + 17.57, + 17.39, + 17.35, + 17.48, + 17.48, + 17.54, + 17.63, + 17.5, + 17.58, + 17.58, + 17.61, + 17.69, + 17.82, + 17.83, + 17.74, + 17.59, + 17.605, + 17.66, + 17.695, + 17.67, + 17.57, + 17.55, + 17.6, + 17.63, + 17.665, + 17.73, + 17.81, + 17.75, + 17.765, + 17.825, + 17.845, + 17.91, + 18.27, + 18.27, + 18.4, + 18.41, + 18.4, + 18.45, + 18.44, + 18.645, + 18.645, + 18.75, + 18.765, + 18.87, + 18.91, + 18.745, + 18.68, + 18.7195, + 18.71, + 18.76, + 18.69, + 18.69, + 18.54, + 18.62, + 18.68, + 18.77, + 18.74, + 18.735, + 19.05, + 19.31, + 19.12, + 19.05, + 18.94, + 18.93, + 17.7, + 17.58, + 17.65, + 17.5, + 17.54, + 17.6, + 17.57 + ], + "output_timestamps": [ + 1681997400.0, + 1682001000.0, + 1682004660.0, + 1682008200.0, + 1682011800.0, + 1682015340.0, + 1682019000.0, + 1682085600.0, + 1682089140.0, + 1682092860.0, + 1682096400.0, + 1682100000.0, + 1682103540.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357340.0, + 1682361060.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682441940.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537460.0 + ], + "output_window": [ + 17.42, + 17.585, + 17.76, + 17.735, + 17.77, + 17.87, + 17.81, + 17.65, + 17.745, + 17.74, + 17.75, + 17.745, + 17.76, + 17.76, + 17.5, + 17.47, + 17.485, + 17.465, + 17.495, + 17.55, + 17.56, + 17.63, + 17.7, + 17.76, + 17.65, + 17.7, + 17.93, + 18.06, + 18.22, + 18.6, + 18.52, + 18.515, + 18.49 + ], + "text": { + "content": "Santander becomes the local bank with the largest number of female directors\nBy Banco Santander Chile\nPublished on: 2023-04-19T22:20:00Z\n\nSANTIAGO, Chile, April 19, 2023 (GLOBE NEWSWIRE) -- Santander Chile (NYSE: BSAC) held its 2023 Ordinary Shareholders' Meeting, a meeting in which it was necessary to renew the entity's Board of Directors, with Mar\u00eda Olivia Recart and Blanca Bustamante being confirmed as new directors. In this way, Santander Chile becomes the bank in the market with the largest number of female directors, joining Ana Dorrego and Luc\u00eda Santa Cruz. In this way, there will be four women out of a total of nine regular members of the board of directors.\n\nArticle Content:\n\nApril 19, 2023 18:20 ET\n\n\r\n | Source:\r\n \nBanco Santander Chile\n\n\n\n\n\nBanco Santander Chile\n\r\n Santiago, CHILE\nSantiago, CHILE\nSANTIAGO, Chile, April 19, 2023 (GLOBE NEWSWIRE) -- Santander Chile (NYSE: BSAC) held its 2023 Ordinary Shareholders' Meeting, a meeting in which it was necessary to renew the entity's Board of Directors, with Mar\u00eda Olivia Recart and Blanca Bustamante being confirmed as new directors. In this way, Santander Chile becomes the bank in the market with the largest number of female directors, joining Ana Dorrego and Luc\u00eda Santa Cruz. In this way, there will be four women out of a total of nine regular members of the board of directors.\nThis step is relevant for Santander to the extent that it concretizes its commitment to integrate more women into its boards of directors at a global level, Chile now being a benchmark, as well as at the level of its executive lines, where 31% of the heads are integrated by women. These advances are part of Santander's ambitious Responsible Banking agenda, as well as its vocation to be a benchmark in equity and people management, where it is not only the first Bank with the \u201cSello Iguala Conciliaci\u00f3n\u201d, but it is also the only entity of this type that has had the demanding Top Employers recognition for five years.\n\u201cIt is important to add the best people to our corporate governance, who contribute their knowledge, experiences and vision to the Bank's mission. Today, with great pride, we can say that Santander's Board of Directors is even more diverse, which undoubtedly reflects that we are on the right track, also responding to what the market expects of us,\" said Rom\u00e1n Blanco, CEO and Country Head from Santander Chile.\nMar\u00eda Olivia Recart is a commercial engineer with a major in Economics from the University of Concepci\u00f3n and a Master of Arts in Economics from Georgetown. She has more than 25 years of experience in public policies, R&D, senior management of companies and non-profit organizations. She spent 16 years at Fundaci\u00f3n Chile and later served as undersecretary in the Ministry of Finance (2006-2010). At the end of 2010, she took over as vice president of corporate affairs for the Americas region of the Australian mining company BHP and between 2019 and 2023 she was national Dean of the Santo Tom\u00e1s University (UST). In addition, she is a member of the Women's Community Council, director of Cap and Aclara.\nMeanwhile, Blanca Bustamante is also a commercial engineer, with a mention in Economics from the Pontificia Universidad Cat\u00f3lica de Chile. Her professional experience includes being an economic analyst at the Central Bank, research analyst at Oppenheimer Co. New York and at IM Trust. In 1998, she joined the wine yard Vi\u00f1a Concha y Toro as head of Investor Relations, a position she held until 2010. In 2001, she additionally assumed the responsibility of deputy manager of Corporate Communications. Currently, she holds the position of Director of Corporate Affairs. Since 2013, she has participated as a member of the Board of the Concha y Toro Research and Innovation Center.\nA dividend of Ch$2.57 per share was also approved at the Meeting, equivalent to 60% of the Bank's profits in 2022. This dividend is not only attractive to shareholders, but it will also allow the Bank to maintain solid levels of capital and continue financing its important investment plans as part of the Chile First strategic initiatives.\nStrategic projects\nBefore those attending the Meeting, Rom\u00e1n Blanco detailed the scope of the strategic projects already announced and that seek to reinforce the Bank's value offer. Thus, \u201cM\u00e1s Lucas\u201d stood out, the first sight account that generates interest in favor of clients and that does not charge. It is a product with universal access, 100% digital and that promotes transparency and savings, thereby promoting the financial empowerment of people.\nAnother of the projects that he described to the shareholders was Work/Caf\u00e9 Expresso, which redefines the traditional concept of service per teller. Through these offices, the Bank provides customers and non-customers with the fastest service and security speed, since the branches were designed to grant greater confidentiality to the operations carried out by people, also having comfortable waiting areas far away of the teller areas.\nAll these initiatives carried out by the Bank seek precisely to strengthen the customer experience. In this matter, at the end of 2022, Santander continued to lead in service quality, reaching an NPS (Net Promoter Score) of 57 points.\nLikewise, and to give life to this strategy, the country head highlighted that the Bank has an ambitious investment plan for US$ 260 million in total for the next three years.\nRegarding 2022, Blanco revealed that Santander Chile achieved important results for Santander Life. Today it already has more than one million customers, with more than US$931 million in demand deposits and US$278 million in consumer loans delivered. In the case of Getnet, the acquisition network achieved a market share of 17% in POS with more than 157 thousand machines sold, of which 91% are SMEs. Monthly sales through Getnet reached $580 billion.\nSantander, leader in sustainable finance\nSustainable financing is another of the areas in which the Bank has made decisive progress, seeking to become a benchmark at the local level for this type of solution. In this regard, Rom\u00e1n Blanco stated that \u201cin 2022 we accompany numerous clients with sustainable operations in our Business and Corporate Banking businesses. In total, we granted sustainable loans, both social and environmental, for an amount of US$ 230 million, making us leaders in these products in Chile. We believe that this will be one of the fastest growing areas in the coming years.\u201d This represents an expansion of 390% compared to 2021, which accounts for the market's appetite for this type of financing and Santander's experience in advising companies that are inclined towards this type of credit.\nThe efforts that the Bank has made in terms of sustainability -including the reduction of its own environmental footprint, through the consumption of paper, water, electricity, among others- have been recognized by the main sustainability indices such as Sustainalytics and MSCI, where it appears as the No. 1 Bank in Chile, and by the Dow Jones Sustainability Index, integrating the prestigious group of Global Emerging companies, as the only Chilean bank present.\nBanco Santander Chile is the largest bank in the Chilean market in terms of loans and assets. As of December 31, 2022, the Bank had total assets of US$ 79.7 billion, loans net of provisions of US$ 37.7 billion, deposits of US$ 27.1 billion, and total equity of US$ 4.8 billion. The BIS capital ratio as of December 31, 2022 was 17.45%, with a core capital ratio of 11.1%. Banco Santander Chile is one of the companies with the highest risk classifications in Latin America with an A2 rating from Moody's, A- from Standard and Poor's, A+ from Japan Credit Rating Agency, AA- from HR Ratings, and A from KBRA.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1681942800000, + "published_utc": "2023-04-19T22:20:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/19/2650601/0/en/Santander-becomes-the-local-bank-with-the-largest-number-of-female-directors.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.996838727118918, + "input_bin_label": ">+4%", + "output_percentage_change": 2.18140068886339, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.454002389486261, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 16.74, + 16.695, + 16.703333333333333, + 16.735, + 16.762, + 16.781666666666666, + 16.794285714285714, + 16.814999999999998, + 16.833333333333332, + 16.8525, + 16.890499999999996, + 16.9405, + 16.9895, + 17.0345, + 17.0775, + 17.1275, + 17.175, + 17.203, + 17.219, + 17.2125, + 17.171499999999998, + 17.1255, + 17.0815, + 17.0245, + 16.970499999999998, + 16.905, + 16.8635, + 16.8425, + 16.8315, + 16.8405, + 16.8765, + 16.9195, + 16.9405, + 16.9845, + 17.026500000000002, + 17.087, + 17.14, + 17.177, + 17.2155, + 17.2755, + 17.354499999999998, + 17.430500000000002, + 17.517500000000002, + 17.5925, + 17.653, + 17.700499999999998, + 17.7565, + 17.8175, + 17.8725, + 17.8935, + 17.9005, + 17.9055, + 17.9195, + 17.9145, + 17.916, + 17.919500000000003, + 17.892500000000002, + 17.864, + 17.8455, + 17.839499999999997, + 17.816499999999998, + 17.7835, + 17.7335, + 17.696080000000002, + 17.66108, + 17.63208, + 17.614079999999998, + 17.58058, + 17.53758, + 17.505580000000002, + 17.48358, + 17.47758, + 17.49158, + 17.494, + 17.507, + 17.509999999999998, + 17.514000000000003, + 17.544, + 17.591, + 17.625999999999998, + 17.651999999999997, + 17.657, + 17.6545, + 17.670499999999997, + 17.682, + 17.691, + 17.687, + 17.673, + 17.651, + 17.631, + 17.6235, + 17.6375, + 17.658, + 17.667, + 17.674, + 17.689500000000002, + 17.717, + 17.753, + 17.82, + 17.883999999999997, + 17.9575, + 18.0255, + 18.0845, + 18.1545, + 18.221999999999998, + 18.304, + 18.384, + 18.468, + 18.5175, + 18.5775, + 18.6285, + 18.662, + 18.69, + 18.71695, + 18.74395, + 18.755450000000003, + 18.75995, + 18.75395, + 18.731450000000002, + 18.70645, + 18.68345, + 18.68595, + 18.69195, + 18.6935, + 18.7275, + 18.7825, + 18.825499999999998, + 18.8615, + 18.9015, + 18.932499999999997, + 18.8345, + 18.7155, + 18.6065, + 18.483, + 18.332, + 18.160999999999998, + 18.006 + ], + "in_sma_50": [ + 16.74, + 16.695, + 16.703333333333333, + 16.735, + 16.762, + 16.781666666666666, + 16.794285714285714, + 16.814999999999998, + 16.833333333333332, + 16.8525, + 16.87681818181818, + 16.899583333333332, + 16.923461538461538, + 16.94892857142857, + 16.972333333333335, + 16.9978125, + 17.01823529411765, + 17.030555555555555, + 17.036315789473683, + 17.0325, + 17.017142857142858, + 17.00227272727273, + 16.992173913043477, + 16.980416666666667, + 16.971600000000002, + 16.962115384615384, + 16.960925925925924, + 16.963392857142857, + 16.965689655172415, + 16.9685, + 16.971774193548388, + 16.97640625, + 16.97651515151515, + 16.981617647058822, + 16.98728571428571, + 16.996805555555554, + 17.009324324324325, + 17.019605263157896, + 17.02974358974359, + 17.04525, + 17.06512195121951, + 17.08452380952381, + 17.10232558139535, + 17.120454545454546, + 17.13522222222222, + 17.149782608695652, + 17.168297872340425, + 17.18583333333333, + 17.20173469387755, + 17.2149, + 17.238699999999998, + 17.264300000000002, + 17.2897, + 17.310100000000002, + 17.3287, + 17.347900000000003, + 17.3655, + 17.3808, + 17.3968, + 17.412300000000002, + 17.4239, + 17.432900000000004, + 17.438499999999998, + 17.442416, + 17.445416, + 17.448816, + 17.453316, + 17.456316, + 17.460516000000002, + 17.470916, + 17.486316, + 17.503315999999998, + 17.520516, + 17.536316000000003, + 17.552716, + 17.569816, + 17.583416, + 17.596615999999997, + 17.612416, + 17.628016, + 17.641416, + 17.650816, + 17.663316, + 17.673516, + 17.683816, + 17.690616, + 17.692816, + 17.695816, + 17.699516000000003, + 17.699116, + 17.695216000000002, + 17.692216000000002, + 17.691416, + 17.688416000000004, + 17.688016, + 17.688416, + 17.684916, + 17.682916, + 17.689016, + 17.697216, + 17.706616, + 17.716216, + 17.724415999999998, + 17.736416, + 17.749216, + 17.765316, + 17.783216, + 17.803716, + 17.823415999999998, + 17.844816, + 17.869016, + 17.891916, + 17.915716, + 17.94059, + 17.96579, + 17.98999, + 18.012389999999996, + 18.03839, + 18.06219, + 18.08499, + 18.108990000000002, + 18.133589999999998, + 18.15579, + 18.18049, + 18.20989, + 18.24449, + 18.27469, + 18.30189, + 18.324289999999998, + 18.34629, + 18.345489999999998, + 18.34529, + 18.34619, + 18.34299, + 18.33989, + 18.33849, + 18.33849 + ], + "in_sma_200": [ + 16.74, + 16.695, + 16.703333333333333, + 16.735, + 16.762, + 16.781666666666666, + 16.794285714285714, + 16.814999999999998, + 16.833333333333332, + 16.8525, + 16.87681818181818, + 16.899583333333332, + 16.923461538461538, + 16.94892857142857, + 16.972333333333335, + 16.9978125, + 17.01823529411765, + 17.030555555555555, + 17.036315789473683, + 17.0325, + 17.017142857142858, + 17.00227272727273, + 16.992173913043477, + 16.980416666666667, + 16.971600000000002, + 16.962115384615384, + 16.960925925925924, + 16.963392857142857, + 16.965689655172415, + 16.9685, + 16.971774193548388, + 16.97640625, + 16.97651515151515, + 16.981617647058822, + 16.98728571428571, + 16.996805555555554, + 17.009324324324325, + 17.019605263157896, + 17.02974358974359, + 17.04525, + 17.06512195121951, + 17.08452380952381, + 17.10232558139535, + 17.120454545454546, + 17.13522222222222, + 17.149782608695652, + 17.168297872340425, + 17.18583333333333, + 17.20173469387755, + 17.2149, + 17.22892156862745, + 17.242403846153845, + 17.256509433962265, + 17.267500000000002, + 17.27718181818182, + 17.287232142857142, + 17.295350877192984, + 17.302758620689655, + 17.31084745762712, + 17.319000000000003, + 17.32524590163934, + 17.32967741935484, + 17.332222222222224, + 17.334465625, + 17.33624307692308, + 17.339481818181817, + 17.3429223880597, + 17.343614705882352, + 17.343707246376812, + 17.345654285714286, + 17.347546478873237, + 17.350219444444445, + 17.354052054794522, + 17.356024324324324, + 17.359010666666666, + 17.361918421052632, + 17.36514025974026, + 17.36930512820513, + 17.37501012658228, + 17.3806975, + 17.385133333333332, + 17.387631707317073, + 17.390250602409637, + 17.393461904761903, + 17.397009411764706, + 17.400183720930233, + 17.402135632183906, + 17.40381590909091, + 17.4060202247191, + 17.40850888888889, + 17.411327472527475, + 17.414791304347826, + 17.419040860215055, + 17.42256170212766, + 17.426166315789473, + 17.430320833333333, + 17.43459587628866, + 17.43944693877551, + 17.447836363636366, + 17.456058, + 17.46540396039604, + 17.474664705882354, + 17.48364854368932, + 17.492940384615384, + 17.50196, + 17.512743396226416, + 17.523325233644858, + 17.534683333333334, + 17.545970642201834, + 17.558007272727274, + 17.57018738738739, + 17.580676785714285, + 17.590405309734514, + 17.600309649122806, + 17.60995913043478, + 17.61987327586207, + 17.629019658119656, + 17.638011016949154, + 17.64559075630252, + 17.65371083333333, + 17.662192561983474, + 17.671272950819674, + 17.679961788617884, + 17.688470161290322, + 17.6993624, + 17.71214523809524, + 17.72323070866142, + 17.73359609375, + 17.742948062015504, + 17.752079230769233, + 17.751681679389314, + 17.75038106060606, + 17.749626315789474, + 17.74776343283582, + 17.746224444444444, + 17.74514926470588, + 17.74387080291971 + ], + "in_ema_10": [ + 16.74, + 16.72363636363636, + 16.722975206611565, + 16.742434259954916, + 16.765628030872204, + 16.786422934349986, + 16.80161876446817, + 16.830415352746684, + 16.857612561338193, + 16.888046641094885, + 16.93021997907763, + 16.970179982881696, + 17.01378362235775, + 17.062186600110884, + 17.105425400090724, + 17.15534805461968, + 17.18983022650701, + 17.198952003505735, + 17.18823345741378, + 17.146736465156728, + 17.06732983512823, + 16.99872441055946, + 16.957138154094103, + 16.91220394425881, + 16.88453049984812, + 16.85552495442119, + 16.86906587179915, + 16.898326622381123, + 16.922267236493646, + 16.945491375312983, + 16.968129307074257, + 16.99574216033348, + 16.992879949363758, + 17.021447231297618, + 17.050275007425324, + 17.101134096984357, + 17.1663824429872, + 17.208858362444072, + 17.246338660181515, + 17.3197316310576, + 17.41796224359258, + 17.50196910839393, + 17.565247452322303, + 17.626111551900067, + 17.65500036064551, + 17.682273022346326, + 17.743677927374264, + 17.792100122397123, + 17.82353646377946, + 17.83016619763774, + 17.848317798067242, + 17.863169107509563, + 17.88622926978055, + 17.87964212982045, + 17.86516174258037, + 17.860586880293027, + 17.840480174785203, + 17.819483779369712, + 17.8123049103934, + 17.810067653958235, + 17.790055353238554, + 17.755499834467905, + 17.707227137291923, + 17.665149475966118, + 17.62603138942682, + 17.612207500440125, + 17.604533409451008, + 17.56552733500537, + 17.526340546822574, + 17.517914992854834, + 17.51102135779032, + 17.51629020182844, + 17.536964710586904, + 17.53024385411656, + 17.539290426095366, + 17.546692166805297, + 17.558202681931604, + 17.58216583067131, + 17.62540840691289, + 17.662606878383272, + 17.67667835504086, + 17.660918654124337, + 17.65075162610173, + 17.65243314862869, + 17.660172576150746, + 17.661959380486973, + 17.645239493125704, + 17.627923221648302, + 17.6228462722577, + 17.624146950029026, + 17.631574777296475, + 17.649470272333478, + 17.678657495545572, + 17.69162885999183, + 17.704969067266042, + 17.72679287321767, + 17.748285078087182, + 17.77768779116224, + 17.867199101860013, + 17.940435628794553, + 18.023992787195542, + 18.094175916796353, + 18.14978029556065, + 18.2043656963678, + 18.2472082970282, + 18.31953406120489, + 18.378709686440363, + 18.446217016178476, + 18.50417755869148, + 18.570690729838482, + 18.632383324413304, + 18.652859083610885, + 18.657793795681634, + 18.6690131055577, + 18.67646526818357, + 18.6916534012411, + 18.691352782833626, + 18.69110682231842, + 18.66363285462416, + 18.65569960832886, + 18.660117861359975, + 18.6800964320218, + 18.690987989836017, + 18.698990173502196, + 18.76281014195634, + 18.862299207055187, + 18.909153896681516, + 18.934762279103058, + 18.93571459199341, + 18.934675575267335, + 18.710189107036907, + 18.50470017848474, + 18.349300146032967, + 18.194881937663336, + 18.075812494451817, + 17.989301131824213, + 17.913064562401626 + ], + "in_ema_50": [ + 16.74, + 16.736470588235292, + 16.7358246828143, + 16.739517832507858, + 16.744634780252646, + 16.749943220242738, + 16.754651329252827, + 16.762704218301735, + 16.771225621505586, + 16.781177557917133, + 16.794464712508617, + 16.8084072728024, + 16.824156007202305, + 16.842032242213982, + 16.859991762127162, + 16.880384242043743, + 16.89860446784595, + 16.911992527930423, + 16.920933997423347, + 16.92246599752439, + 16.914133997621477, + 16.905344429087304, + 16.900036804417212, + 16.892584380714577, + 16.887384993235575, + 16.881016954285162, + 16.882937858038684, + 16.888705000860696, + 16.8942459812191, + 16.900353981955607, + 16.907006766976956, + 16.91535944278178, + 16.91789436659426, + 16.926996548296447, + 16.93691825228482, + 16.952333222783455, + 16.97224172385077, + 16.989016558209567, + 17.005721791220957, + 17.030987603329937, + 17.06349789339543, + 17.09551758385051, + 17.12510512958186, + 17.155493163715906, + 17.180179706315286, + 17.204682462930375, + 17.236655699678206, + 17.266982927141807, + 17.294356145685263, + 17.316538257619175, + 17.340595580849797, + 17.36370947964, + 17.38826989220314, + 17.406376955253997, + 17.421813153087175, + 17.438212637279836, + 17.450439592680627, + 17.461206667477466, + 17.473708366792074, + 17.486504117113956, + 17.494876504678118, + 17.49899899469074, + 17.498646092938163, + 17.497750167724902, + 17.495877612127845, + 17.498000058711067, + 17.500823585820438, + 17.49647756284709, + 17.490733344696224, + 17.490312429217944, + 17.489908020229002, + 17.49187241159257, + 17.49728917976541, + 17.497395486441278, + 17.500634879129855, + 17.503747236811037, + 17.507914011838057, + 17.5150546388248, + 17.527013280439515, + 17.538895112579144, + 17.546781578752512, + 17.548476418801435, + 17.55069302982883, + 17.55497957767868, + 17.560470574632458, + 17.564765846215497, + 17.56497110714822, + 17.564384004907115, + 17.565780710597032, + 17.56829911410303, + 17.572091305706834, + 17.578283803522254, + 17.58737071318805, + 17.593748332278714, + 17.60046408395406, + 17.609269413995076, + 17.61851375070115, + 17.62994458400699, + 17.65504479639887, + 17.679160686736168, + 17.707428895099458, + 17.734980703134774, + 17.761059891247136, + 17.788077150413915, + 17.81364275235847, + 17.846244997364018, + 17.877568722957584, + 17.91178171421415, + 17.945241254833203, + 17.981506303663274, + 18.017917821166677, + 18.04643084778759, + 18.07127669689396, + 18.096697218584396, + 18.120748308051674, + 18.14581700185357, + 18.167157511584804, + 18.18766113858148, + 18.201478348833184, + 18.217890962604432, + 18.236012885639553, + 18.256953556790943, + 18.275896554563847, + 18.29390061124762, + 18.32355156766928, + 18.362235819917544, + 18.39195206227372, + 18.41775786375318, + 18.438237947527565, + 18.457522733899033, + 18.42781596002064, + 18.394568275313947, + 18.365369519419282, + 18.331433459834212, + 18.300396853566205, + 18.2729303102891, + 18.24536441576796 + ], + "in_ema_200": [ + 16.74, + 16.73910447761194, + 16.738914383307343, + 16.739820707851546, + 16.74111602419133, + 16.742497954298884, + 16.743766631370537, + 16.745918207177795, + 16.74824737924568, + 16.75100113666612, + 16.754672767147053, + 16.758606371454047, + 16.76309785034505, + 16.76824115531674, + 16.77353228809966, + 16.779566792695682, + 16.78519299376339, + 16.789718436611512, + 16.793203825301944, + 16.794863488731774, + 16.794019075908576, + 16.792984060227894, + 16.792755363111198, + 16.791931926662333, + 16.79161419604878, + 16.7909513682274, + 16.79233493670275, + 16.794699763203223, + 16.79704105909175, + 16.799558063478898, + 16.802249028021397, + 16.805410729235117, + 16.807147935909395, + 16.81055939923368, + 16.81423542511195, + 16.81936741093173, + 16.8257418645543, + 16.831455875852267, + 16.837262285047768, + 16.8453492274851, + 16.855445255072315, + 16.86563982964871, + 16.875434458209423, + 16.88562914021729, + 16.894578103996224, + 16.90363702833457, + 16.914745117604873, + 16.925643176136166, + 16.935985035080087, + 16.94517921383551, + 16.954978425638142, + 16.964680132845725, + 16.974882320578605, + 16.983589959179813, + 16.99171344217305, + 17.00015410443999, + 17.00761525762964, + 17.014753414270146, + 17.022367808158005, + 17.03010544190768, + 17.036771059401136, + 17.042375327466797, + 17.046829304307924, + 17.05109766943919, + 17.055066846857706, + 17.059991554849173, + 17.065066265746196, + 17.06829943723131, + 17.071102427905625, + 17.07517106046378, + 17.079199209115885, + 17.083784291612243, + 17.089219273785258, + 17.093306644195355, + 17.09814936415361, + 17.102943897843623, + 17.10798923219344, + 17.113780384111912, + 17.12080744496652, + 17.12786408730516, + 17.133954991909086, + 17.138492753183623, + 17.143134616336027, + 17.148277555476966, + 17.153717579800578, + 17.158854718310025, + 17.162945716137788, + 17.166797002544378, + 17.171107480131, + 17.175673574856063, + 17.180542494509236, + 17.18600973336984, + 17.192218591744272, + 17.197768655508014, + 17.203412748488034, + 17.209597696264275, + 17.21592010724672, + 17.222826374836306, + 17.233246012897638, + 17.24356197296831, + 17.255068819008425, + 17.266560671555606, + 17.27783867482371, + 17.289501971591633, + 17.30094971316784, + 17.314323347862686, + 17.327563911565548, + 17.341717504485295, + 17.355879519366038, + 17.370945394795232, + 17.386259370966425, + 17.39977917822049, + 17.41251769386009, + 17.425522492926156, + 17.43830336364331, + 17.45145457395532, + 17.46377840904034, + 17.475979618900634, + 17.48656688637426, + 17.497844827803373, + 17.509607565835182, + 17.52214878408558, + 17.534266706631993, + 17.54621430159088, + 17.561177343366094, + 17.578578563830114, + 17.593916090558174, + 17.60840448766705, + 17.621654194257427, + 17.634672560483725, + 17.63532258475752, + 17.634772111277346, + 17.634923632558166, + 17.63358110885112, + 17.632649953539172, + 17.632325078379576, + 17.63170492834595 + ], + "in_macd": [ + 0.0, + -0.007179487179488575, + -0.007138578420633479, + 0.0017497526972256594, + 0.01188448787278773, + 0.020487092493269188, + 0.02619583295098593, + 0.03754945202240734, + 0.04761226523195461, + 0.05854338936784487, + 0.07401884686043303, + 0.08769313581490579, + 0.10219358287821123, + 0.11797377835085143, + 0.1305881904351054, + 0.14536485870128502, + 0.1524934180699269, + 0.1479645866001178, + 0.1347529427237717, + 0.10850731925684798, + 0.06676493825846563, + 0.031704498008924276, + 0.010255953676562513, + -0.01145166314995194, + -0.024339947978134546, + -0.03695225149903436, + -0.03005930124903955, + -0.016339077534667013, + -0.005403414196798906, + 0.004821432169869411, + 0.014372848187402809, + 0.025680962181912292, + 0.0230798439476132, + 0.03434016619769409, + 0.04516417746259904, + 0.06509564865347528, + 0.0903400132770571, + 0.10430252102171877, + 0.11524975619464328, + 0.14125970106010044, + 0.1767802025807832, + 0.20419050773139347, + 0.22094569828835375, + 0.23554368863026198, + 0.2351228128168792, + 0.2337090461503628, + 0.24708904040137725, + 0.25395839156213285, + 0.2528565055306764, + 0.2407355805142295, + 0.23407974945559573, + 0.226197491509879, + 0.22223050888562668, + 0.20542184148616371, + 0.18592306399101588, + 0.17171834585104762, + 0.15145290177157378, + 0.1318551561050718, + 0.11938563849052031, + 0.10985099490657646, + 0.09315176138745684, + 0.07102954981108311, + 0.04411295043003349, + 0.021388971422886982, + 0.0012834155463750108, + -0.006506218437181133, + -0.010939621490535956, + -0.028647391729027305, + -0.04538541807851004, + -0.04761167327450622, + -0.04881330713718768, + -0.04441215637846341, + -0.03327835271987922, + -0.034546417058944456, + -0.028764457016229983, + -0.02390663126178083, + -0.01743503978736527, + -0.005784248292734162, + 0.013780152431465353, + 0.0297490686406654, + 0.034741819874192004, + 0.02629178941756294, + 0.02056835484991737, + 0.02023724964905327, + 0.02253923560679283, + 0.0220916264784492, + 0.013511971161616287, + 0.005040594817526056, + 0.002334637911843629, + 0.0025811430380251466, + 0.005536881891437417, + 0.012974718521416406, + 0.02503598974409016, + 0.02941406845422989, + 0.03370556523904966, + 0.04147006482557103, + 0.048676210486515714, + 0.058952521639831446, + 0.09504988768143363, + 0.12224811021908266, + 0.1525344884440898, + 0.17532256838170213, + 0.1903807783797511, + 0.20399754372432355, + 0.21154347049030875, + 0.23139804592815238, + 0.24431661020648576, + 0.26002982597775315, + 0.2705740283515077, + 0.28412775923292344, + 0.29469973916300063, + 0.28646183467331454, + 0.27155792848141047, + 0.25993739880420463, + 0.24711291089409926, + 0.2382377376210023, + 0.22298524873044911, + 0.2084941506112905, + 0.18279891247678037, + 0.16696590353974727, + 0.15744470390486853, + 0.15537032010084673, + 0.1495813262931307, + 0.14294229893616617, + 0.16124001483670725, + 0.19447907983187207, + 0.20314810135421268, + 0.20204094612124024, + 0.19009612710827284, + 0.1777735922450283, + 0.06797361658584933, + -0.02839928305123962, + -0.09799743196290578, + -0.16337492832431977, + -0.20954390777187726, + -0.2385418955695684, + -0.26093585301141076 + ], + "in_signal": [ + 0.0, + -0.001435897435897715, + -0.002576433632844868, + -0.0017111963668307625, + 0.0010079404810929362, + 0.004903770883528187, + 0.009162183297019736, + 0.014839637042097256, + 0.02139416268006873, + 0.02882400801762396, + 0.037862975786185776, + 0.04782900779192978, + 0.05870192280918607, + 0.07055629391751915, + 0.0825626732210364, + 0.09512311031708612, + 0.10659717186765427, + 0.11487065481414699, + 0.11884711239607193, + 0.11677915376822715, + 0.10677631066627485, + 0.09176194813480475, + 0.0754607492431563, + 0.058078266764534654, + 0.04159462381600081, + 0.025885248752993778, + 0.014696338752587114, + 0.00848925549513629, + 0.005710721556749251, + 0.005532863679373283, + 0.0073008605809791885, + 0.01097688090116581, + 0.013397473510455287, + 0.017586012047903048, + 0.023101645130842247, + 0.03150044583536886, + 0.04326835932370651, + 0.05547519166330897, + 0.06743010456957584, + 0.08219602386768075, + 0.10111285961030125, + 0.1217283892345197, + 0.14157185104528652, + 0.16036621856228161, + 0.17531753741320114, + 0.18699583916063348, + 0.19901447940878225, + 0.21000326183945237, + 0.21857391057769718, + 0.22300624456500368, + 0.2252209455431221, + 0.2254162547364735, + 0.22477910556630415, + 0.22090765275027607, + 0.21391073499842406, + 0.2054722571689488, + 0.1946683860894738, + 0.1821057400925934, + 0.1695617197721788, + 0.15761957479905833, + 0.14472601211673805, + 0.12998671965560707, + 0.11281196581049235, + 0.09452736693297129, + 0.07587857665565204, + 0.0594016176370854, + 0.04533336981156113, + 0.03053721750344344, + 0.015352690387052748, + 0.0027598176547409536, + -0.007554807303644773, + -0.0149262771186085, + -0.018596692238862646, + -0.02178663720287901, + -0.023182201165549206, + -0.023327087184795533, + -0.022148677705309483, + -0.01887579182279442, + -0.012344602971942464, + -0.003925868649420891, + 0.0038076690553016878, + 0.008304493127753939, + 0.010757265472186625, + 0.012653262307559953, + 0.01463045696740653, + 0.016122690869615066, + 0.015600546928015312, + 0.013488556505917463, + 0.011257772787102696, + 0.009522446837287186, + 0.008725333848117233, + 0.009575210782777068, + 0.012667366575039687, + 0.01601670695087773, + 0.019554478608512116, + 0.0239375958519239, + 0.02888531877884226, + 0.0348987593510401, + 0.04692898501711881, + 0.06199281005751159, + 0.08010114573482724, + 0.09914543026420222, + 0.11739249988731201, + 0.13471350865471432, + 0.1500795010218332, + 0.16634321000309704, + 0.18193789004377478, + 0.19755627723057045, + 0.21215982745475792, + 0.22655341381039104, + 0.24018267888091296, + 0.2494385100393933, + 0.25386239372779673, + 0.25507739474307833, + 0.25348449797328254, + 0.2504351459028265, + 0.24494516646835104, + 0.23765496329693897, + 0.22668375313290726, + 0.2147401832142753, + 0.20328108735239397, + 0.19369893390208454, + 0.18487541238029379, + 0.17648878969146828, + 0.17343903472051608, + 0.1776470437427873, + 0.1827472552650724, + 0.186605993436306, + 0.18730402017069936, + 0.18539793458556514, + 0.161913070985622, + 0.12385060017824967, + 0.07948099375001857, + 0.03090980933515091, + -0.017180934086254724, + -0.06145312638291746, + -0.10134967170861611 + ], + "in_upper_bb": [ + NaN, + 16.82227922061358, + 16.797849645858385, + 16.883323969741912, + 16.938295206968313, + 16.966454833675993, + 16.975708661330142, + 17.01979955357094, + 17.05424055367708, + 17.09348178815467, + 17.15661356159679, + 17.20949412206083, + 17.266520926308228, + 17.329660226806208, + 17.381563737640647, + 17.442619105916176, + 17.480673684290743, + 17.49120584895659, + 17.486795066408117, + 17.472290620038315, + 17.47517398203383, + 17.470257000184706, + 17.465737388573235, + 17.474884517491407, + 17.4802616977592, + 17.487819328496826, + 17.4876546271514, + 17.490335905419926, + 17.49240798071677, + 17.493788933496635, + 17.48971506988264, + 17.486697099698418, + 17.466961678906884, + 17.44784731543708, + 17.428041983733227, + 17.416683654118046, + 17.44505427948592, + 17.476321763533026, + 17.52139134303951, + 17.627795900670627, + 17.764084693978475, + 17.875488551317083, + 17.963707962032306, + 18.03881291717802, + 18.077994539431188, + 18.099962097259564, + 18.17179591022995, + 18.234145872098455, + 18.274692533797435, + 18.28923511261133, + 18.304455257792245, + 18.31329389469159, + 18.291075897060516, + 18.26171773203796, + 18.215140893259427, + 18.183996904011824, + 18.16207494294625, + 18.118224987018564, + 18.05446435938393, + 18.03827402536288, + 18.04575440055233, + 18.06406655866527, + 18.097231951334873, + 18.115381992462527, + 18.137056859971107, + 18.140072469347064, + 18.109562857586074, + 18.09214879467699, + 18.078310490356294, + 18.061792889790755, + 18.028505213029696, + 17.98786833434567, + 17.92736847727803, + 17.892735926814673, + 17.86567291075617, + 17.825630283024456, + 17.805259798436694, + 17.7990598229348, + 17.80933416701774, + 17.817194123401155, + 17.82427472120279, + 17.82354922648334, + 17.827148890045084, + 17.834867351572953, + 17.843854957313436, + 17.851118183067697, + 17.851118183067697, + 17.840337057116788, + 17.81858009701583, + 17.814598445933562, + 17.81069583879884, + 17.818452404065578, + 17.84194570468048, + 17.84349417391068, + 17.85254904302513, + 17.870146900297854, + 17.89032782168598, + 17.92284706210385, + 18.05924291294813, + 18.158793959716803, + 18.283748096002864, + 18.386971350343607, + 18.470529172269238, + 18.55393512518798, + 18.624028650903217, + 18.726827681519264, + 18.806130792607576, + 18.88902018869804, + 18.96066224261272, + 19.03905736076915, + 19.109574359265846, + 19.138879085845684, + 19.154119748083865, + 19.15401679490752, + 19.136939949567672, + 19.115797339256847, + 19.064588275778846, + 18.99430424902461, + 18.974843148486077, + 18.950227199377274, + 18.942631308972185, + 18.940071238031678, + 18.924867119756275, + 18.910245788419324, + 18.95557171095029, + 19.10270329714554, + 19.155636251293842, + 19.187603578246257, + 19.200251727167842, + 19.205942057900124, + 19.38830534376138, + 19.521917295897847, + 19.59554676985692, + 19.663831972211902, + 19.70050987470122, + 19.707605872196265, + 19.710082890557462 + ], + "in_lower_bb": [ + NaN, + 16.56772077938642, + 16.60881702080828, + 16.586676030258086, + 16.585704793031688, + 16.59687849965734, + 16.612862767241285, + 16.610200446429054, + 16.612426112989585, + 16.61151821184533, + 16.59702280203957, + 16.589672544605836, + 16.580402150614848, + 16.568196916050933, + 16.563102929026023, + 16.55300589408382, + 16.555796903944554, + 16.56990526215452, + 16.58583651253925, + 16.592709379961683, + 16.586826017966168, + 16.595742999815297, + 16.605262611426763, + 16.58411548250859, + 16.5677383022408, + 16.544680671503173, + 16.5508453728486, + 16.55516409458008, + 16.55809201928323, + 16.55921106650337, + 16.558284930117363, + 16.558302900301584, + 16.55503832109312, + 16.56115268456292, + 16.568958016266773, + 16.57531634588196, + 16.558445720514083, + 16.543178236466975, + 16.525608656960493, + 16.488204099329373, + 16.466915306021527, + 16.474511448682918, + 16.494292037967693, + 16.538187082821985, + 16.60150546056881, + 16.687537902740438, + 16.724704089770054, + 16.760354127901547, + 16.813307466202566, + 16.879764887388667, + 16.950544742207757, + 17.02270610530841, + 17.14592410293948, + 17.24528226796204, + 17.353859106740575, + 17.436003095988173, + 17.486925057053742, + 17.563275012981435, + 17.663535640616068, + 17.694725974637116, + 17.67124559944767, + 17.62493344133473, + 17.555768048665133, + 17.49519800753747, + 17.440023140028895, + 17.411507530652937, + 17.397017142413926, + 17.352431205323004, + 17.304769509643705, + 17.283287110209248, + 17.271574786970298, + 17.27321166565433, + 17.297711522721976, + 17.29734407318533, + 17.302407089243825, + 17.31644971697555, + 17.322820201563303, + 17.325520177065194, + 17.319245832982258, + 17.314385876598845, + 17.311305278797214, + 17.31103077351666, + 17.318931109954914, + 17.329632648427044, + 17.345145042686564, + 17.349881816932303, + 17.349881816932303, + 17.37666294288321, + 17.423419902984175, + 17.442401554066436, + 17.46480416120116, + 17.47604759593442, + 17.47055429531952, + 17.494005826089317, + 17.50345095697487, + 17.510353099702144, + 17.513672178314025, + 17.503152937896154, + 17.411757087051868, + 17.356206040283197, + 17.297251903997132, + 17.27602864965639, + 17.271970827730755, + 17.26756487481202, + 17.271971349096784, + 17.266672318480733, + 17.294869207392424, + 17.331979811301956, + 17.37683775738728, + 17.42244263923085, + 17.476425640734153, + 17.548620914154316, + 17.62038025191614, + 17.717433205092476, + 17.829010050432334, + 17.943652660743158, + 18.079361724221158, + 18.22764575097539, + 18.274106851513924, + 18.333722800622724, + 18.36931869102781, + 18.407878761968327, + 18.45708288024373, + 18.500204211580673, + 18.515878289049706, + 18.435246702854464, + 18.42981374870616, + 18.427846421753745, + 18.43269827283216, + 18.433007942099884, + 18.129644656238618, + 17.87953270410215, + 17.702903230143075, + 17.512668027788095, + 17.35899012529878, + 17.235894127803736, + 17.121417109442536 + ], + "out_sma_10": [ + 17.42, + 17.5025, + 17.588333333333335, + 17.625, + 17.654000000000003, + 17.69, + 17.70714285714286, + 17.7, + 17.705, + 17.7085, + 17.741500000000002, + 17.7575, + 17.7575, + 17.759999999999998, + 17.732999999999997, + 17.692999999999998, + 17.660500000000003, + 17.642000000000003, + 17.617, + 17.598, + 17.579, + 17.5675, + 17.561500000000002, + 17.561500000000002, + 17.576500000000003, + 17.5995, + 17.644, + 17.7035, + 17.776, + 17.881, + 17.977, + 18.0655, + 18.1445 + ], + "out_sma_50": [ + 17.42, + 17.5025, + 17.588333333333335, + 17.625, + 17.654000000000003, + 17.69, + 17.70714285714286, + 17.7, + 17.705, + 17.7085, + 17.71227272727273, + 17.715, + 17.71846153846154, + 17.72142857142857, + 17.706666666666667, + 17.691875, + 17.67970588235294, + 17.667777777777776, + 17.658684210526314, + 17.65325, + 17.648809523809526, + 17.647954545454546, + 17.65021739130435, + 17.654791666666668, + 17.654600000000002, + 17.656346153846155, + 17.666481481481483, + 17.680535714285714, + 17.699137931034482, + 17.729166666666668, + 17.754677419354838, + 17.7784375, + 17.8 + ], + "out_sma_200": [ + 17.42, + 17.5025, + 17.588333333333335, + 17.625, + 17.654000000000003, + 17.69, + 17.70714285714286, + 17.7, + 17.705, + 17.7085, + 17.71227272727273, + 17.715, + 17.71846153846154, + 17.72142857142857, + 17.706666666666667, + 17.691875, + 17.67970588235294, + 17.667777777777776, + 17.658684210526314, + 17.65325, + 17.648809523809526, + 17.647954545454546, + 17.65021739130435, + 17.654791666666668, + 17.654600000000002, + 17.656346153846155, + 17.666481481481483, + 17.680535714285714, + 17.699137931034482, + 17.729166666666668, + 17.754677419354838, + 17.7784375, + 17.8 + ], + "out_ema_10": [ + 17.42, + 17.450000000000003, + 17.506363636363638, + 17.54793388429752, + 17.58830954169797, + 17.639525988661976, + 17.670521263450706, + 17.666790124641487, + 17.681010101979396, + 17.691735537983142, + 17.70232907653166, + 17.710087426253175, + 17.719162439661687, + 17.726587450632287, + 17.68538973233551, + 17.64622796281996, + 17.616913787761785, + 17.58929309907782, + 17.572148899245487, + 17.568121826655396, + 17.566645130899868, + 17.57816419800898, + 17.600316162007346, + 17.629349587096918, + 17.63310420762475, + 17.645267078965702, + 17.69703670097194, + 17.76303002806795, + 17.84611547751014, + 17.983185390690114, + 18.080788046928273, + 18.159735674759496, + 18.219783733894133 + ], + "out_ema_50": [ + 17.42, + 17.426470588235297, + 17.43955017301038, + 17.451136440735464, + 17.463640894039955, + 17.479576545254073, + 17.49253432779313, + 17.4987094521934, + 17.50836790504856, + 17.51745151661528, + 17.526571064983308, + 17.535136905572198, + 17.543955066137993, + 17.55242741648552, + 17.550371439368444, + 17.54721961821674, + 17.544779633188636, + 17.541651020122416, + 17.53982156835291, + 17.54022072253515, + 17.540996380474947, + 17.544486718495538, + 17.55058527855454, + 17.558797620572008, + 17.562374184471146, + 17.5677712752762, + 17.581976323304584, + 17.600722349841657, + 17.625007747887082, + 17.663242738166023, + 17.696841062159514, + 17.728925726388553, + 17.7587717763341 + ], + "out_ema_200": [ + 17.42, + 17.421641791044777, + 17.425008539392593, + 17.42809303153794, + 17.431495090925623, + 17.435858323851736, + 17.43958112659948, + 17.44167484673282, + 17.444693007461847, + 17.44763138549705, + 17.45064002842743, + 17.453568983368452, + 17.456618048210558, + 17.45963677409901, + 17.46003839823733, + 17.46013751865288, + 17.46038490652698, + 17.46043082785507, + 17.46077479971721, + 17.46166261265535, + 17.462641094121466, + 17.464306356866526, + 17.466651567245965, + 17.469570457124117, + 17.471365775958702, + 17.4736407433621, + 17.478181631487853, + 17.483970868985487, + 17.491294541930905, + 17.50232643703607, + 17.512452542140192, + 17.522428138735812, + 17.53205571944491 + ], + "out_macd": [ + 0.0, + 0.013162393162396313, + 0.0372849246353546, + 0.05376514246020392, + 0.06885630864821835, + 0.08787239260010082, + 0.09698331429915541, + 0.09025274509700054, + 0.09152933338480196, + 0.0910875796685815, + 0.09050116203144754, + 0.08861150534102435, + 0.08731776855689333, + 0.08530908283078276, + 0.06202240218690136, + 0.04067788142959117, + 0.024687981902584255, + 0.010283496724419194, + 0.0012739029611914532, + -0.0014119485964521061, + -0.002702436869856939, + 0.0019013394044762322, + 0.01107066452648553, + 0.022914772077616163, + 0.02315827774214796, + 0.02707375052499117, + 0.04818047420926774, + 0.07453838622162934, + 0.10710326445101259, + 0.16170989822672865, + 0.19626825918232527, + 0.2207083623904751, + 0.23534709439240942 + ], + "out_signal": [ + 0.0, + 0.0026324786324792627, + 0.00956296783305433, + 0.01840340275848425, + 0.028493983936431072, + 0.04036966566916503, + 0.051692395395163106, + 0.05940446533553059, + 0.06582943894538487, + 0.0708810670900242, + 0.07480508607830887, + 0.07756636993085196, + 0.07951664965606024, + 0.08067513629100476, + 0.0769445894701841, + 0.06969124786206551, + 0.06069059467016926, + 0.05060917508101925, + 0.040742120657053696, + 0.03231130680635254, + 0.025308558071110644, + 0.02062711433778376, + 0.018715824375524114, + 0.019555613915942526, + 0.020276146681183615, + 0.021635667449945127, + 0.02694462880180965, + 0.03646338028577359, + 0.050591357118821394, + 0.07281506534040286, + 0.09750570410878734, + 0.1221462357651249, + 0.1447864074905818 + ], + "out_upper_bb": [ + NaN, + 17.735845237791562, + 17.92838234940798, + 17.93900636936215, + 17.955280600105617, + 18.012055895769663, + 18.014814605540245, + 17.987700240826154, + 17.975785893281017, + 17.964757249219954, + 17.956664365278762, + 17.948783116273493, + 17.943679381722408, + 17.938947043550563, + 17.945433338984067, + 17.951127129531596, + 17.950040642147055, + 17.948893668098567, + 17.94314944185742, + 17.934361983679853, + 17.92329842459937, + 17.92360090809978, + 17.917241200268393, + 17.92026929245799, + 17.909132120358127, + 17.880947453622415, + 17.909614680846794, + 17.988135728742975, + 18.09530215382409, + 18.307579868365444, + 18.444857516541884, + 18.559857249241567, + 18.65412026825597 + ], + "out_lower_bb": [ + NaN, + 17.26915476220844, + 17.24828431725869, + 17.31099363063785, + 17.35271939989439, + 17.36794410423034, + 17.399471108745473, + 17.412299759173845, + 17.43421410671898, + 17.452242750780048, + 17.467881089266697, + 17.481216883726507, + 17.493243695200672, + 17.50391009930658, + 17.467899994349267, + 17.432622870468403, + 17.409371122558827, + 17.386661887456984, + 17.37421897919521, + 17.372138016320147, + 17.397201575400626, + 17.401399091900224, + 17.40175879973161, + 17.40123070754201, + 17.400367879641873, + 17.41155254637759, + 17.39488531915321, + 17.357364271257026, + 17.297697846175904, + 17.171420131634555, + 17.111142483458114, + 17.073142750758436, + 17.051879731744034 + ], + "overall_sma_10": [ + 16.74, + 16.695, + 16.703333333333333, + 16.735, + 16.762, + 16.781666666666666, + 16.794285714285714, + 16.814999999999998, + 16.833333333333332, + 16.8525, + 16.890499999999996, + 16.9405, + 16.9895, + 17.0345, + 17.0775, + 17.1275, + 17.175, + 17.203, + 17.219, + 17.2125, + 17.171499999999998, + 17.1255, + 17.0815, + 17.0245, + 16.970499999999998, + 16.905, + 16.8635, + 16.8425, + 16.8315, + 16.8405, + 16.8765, + 16.9195, + 16.9405, + 16.9845, + 17.026500000000002, + 17.087, + 17.14, + 17.177, + 17.2155, + 17.2755, + 17.354499999999998, + 17.430500000000002, + 17.517500000000002, + 17.5925, + 17.653, + 17.700499999999998, + 17.7565, + 17.8175, + 17.8725, + 17.8935, + 17.9005, + 17.9055, + 17.9195, + 17.9145, + 17.916, + 17.919500000000003, + 17.892500000000002, + 17.864, + 17.8455, + 17.839499999999997, + 17.816499999999998, + 17.7835, + 17.7335, + 17.696080000000002, + 17.66108, + 17.63208, + 17.614079999999998, + 17.58058, + 17.53758, + 17.505580000000002, + 17.48358, + 17.47758, + 17.49158, + 17.494, + 17.507, + 17.509999999999998, + 17.514000000000003, + 17.544, + 17.591, + 17.625999999999998, + 17.651999999999997, + 17.657, + 17.6545, + 17.670499999999997, + 17.682, + 17.691, + 17.687, + 17.673, + 17.651, + 17.631, + 17.6235, + 17.6375, + 17.658, + 17.667, + 17.674, + 17.689500000000002, + 17.717, + 17.753, + 17.82, + 17.883999999999997, + 17.9575, + 18.0255, + 18.0845, + 18.1545, + 18.221999999999998, + 18.304, + 18.384, + 18.468, + 18.5175, + 18.5775, + 18.6285, + 18.662, + 18.69, + 18.71695, + 18.74395, + 18.755450000000003, + 18.75995, + 18.75395, + 18.731450000000002, + 18.70645, + 18.68345, + 18.68595, + 18.69195, + 18.6935, + 18.7275, + 18.7825, + 18.825499999999998, + 18.8615, + 18.9015, + 18.932499999999997, + 18.8345, + 18.7155, + 18.6065, + 18.483, + 18.332, + 18.160999999999998, + 18.006, + 17.843, + 17.707500000000003, + 17.5905, + 17.594, + 17.613, + 17.634999999999998, + 17.666, + 17.677, + 17.6915, + 17.708499999999997, + 17.7415, + 17.7575, + 17.7575, + 17.759999999999998, + 17.733, + 17.693, + 17.660500000000003, + 17.642, + 17.616999999999997, + 17.598000000000003, + 17.579, + 17.567500000000003, + 17.5615, + 17.561500000000002, + 17.5765, + 17.5995, + 17.644, + 17.7035, + 17.776, + 17.881, + 17.976999999999997, + 18.0655, + 18.1445 + ], + "overall_sma_50": [ + 16.74, + 16.695, + 16.703333333333333, + 16.735, + 16.762, + 16.781666666666666, + 16.794285714285714, + 16.814999999999998, + 16.833333333333332, + 16.8525, + 16.87681818181818, + 16.899583333333332, + 16.923461538461538, + 16.94892857142857, + 16.972333333333335, + 16.9978125, + 17.01823529411765, + 17.030555555555555, + 17.036315789473683, + 17.0325, + 17.017142857142858, + 17.00227272727273, + 16.992173913043477, + 16.980416666666667, + 16.971600000000002, + 16.962115384615384, + 16.960925925925924, + 16.963392857142857, + 16.965689655172415, + 16.9685, + 16.971774193548388, + 16.97640625, + 16.97651515151515, + 16.981617647058822, + 16.98728571428571, + 16.996805555555554, + 17.009324324324325, + 17.019605263157896, + 17.02974358974359, + 17.04525, + 17.06512195121951, + 17.08452380952381, + 17.10232558139535, + 17.120454545454546, + 17.13522222222222, + 17.149782608695652, + 17.168297872340425, + 17.18583333333333, + 17.20173469387755, + 17.2149, + 17.238699999999998, + 17.264300000000002, + 17.2897, + 17.310100000000002, + 17.3287, + 17.347900000000003, + 17.3655, + 17.3808, + 17.3968, + 17.412300000000002, + 17.4239, + 17.432900000000004, + 17.438499999999998, + 17.442416, + 17.445416, + 17.448816, + 17.453316, + 17.456316, + 17.460516000000002, + 17.470916, + 17.486316, + 17.503315999999998, + 17.520516, + 17.536316000000003, + 17.552716, + 17.569816, + 17.583416, + 17.596615999999997, + 17.612416, + 17.628016, + 17.641416, + 17.650816, + 17.663316, + 17.673516, + 17.683816, + 17.690616, + 17.692816, + 17.695816, + 17.699516000000003, + 17.699116, + 17.695216000000002, + 17.692216000000002, + 17.691416, + 17.688416000000004, + 17.688016, + 17.688416, + 17.684916, + 17.682916, + 17.689016, + 17.697216, + 17.706616, + 17.716216, + 17.724415999999998, + 17.736416, + 17.749216, + 17.765316, + 17.783216, + 17.803716, + 17.823415999999998, + 17.844816, + 17.869016, + 17.891916, + 17.915716, + 17.94059, + 17.96579, + 17.98999, + 18.012389999999996, + 18.03839, + 18.06219, + 18.08499, + 18.108990000000002, + 18.133589999999998, + 18.15579, + 18.18049, + 18.20989, + 18.24449, + 18.27469, + 18.30189, + 18.324289999999998, + 18.34629, + 18.345489999999998, + 18.34529, + 18.34619, + 18.34299, + 18.33989, + 18.33849, + 18.33849, + 18.33589, + 18.33559, + 18.33819, + 18.33959, + 18.34039, + 18.34159, + 18.34279, + 18.34049, + 18.338890000000003, + 18.33679, + 18.33359, + 18.32309, + 18.31289, + 18.30009, + 18.28189, + 18.26329, + 18.24399, + 18.22449, + 18.20149, + 18.179589999999997, + 18.15579, + 18.13309, + 18.10969, + 18.08669, + 18.064790000000002, + 18.04519, + 18.0294, + 18.016399999999997, + 18.0056, + 18.003800000000002, + 18.0004, + 17.9999, + 17.9973 + ], + "overall_sma_200": [ + 16.74, + 16.695, + 16.703333333333333, + 16.735, + 16.762, + 16.781666666666666, + 16.794285714285714, + 16.814999999999998, + 16.833333333333332, + 16.8525, + 16.87681818181818, + 16.899583333333332, + 16.923461538461538, + 16.94892857142857, + 16.972333333333335, + 16.9978125, + 17.01823529411765, + 17.030555555555555, + 17.036315789473683, + 17.0325, + 17.017142857142858, + 17.00227272727273, + 16.992173913043477, + 16.980416666666667, + 16.971600000000002, + 16.962115384615384, + 16.960925925925924, + 16.963392857142857, + 16.965689655172415, + 16.9685, + 16.971774193548388, + 16.97640625, + 16.97651515151515, + 16.981617647058822, + 16.98728571428571, + 16.996805555555554, + 17.009324324324325, + 17.019605263157896, + 17.02974358974359, + 17.04525, + 17.06512195121951, + 17.08452380952381, + 17.10232558139535, + 17.120454545454546, + 17.13522222222222, + 17.149782608695652, + 17.168297872340425, + 17.18583333333333, + 17.20173469387755, + 17.2149, + 17.22892156862745, + 17.242403846153845, + 17.256509433962265, + 17.267500000000002, + 17.27718181818182, + 17.287232142857142, + 17.295350877192984, + 17.302758620689655, + 17.31084745762712, + 17.319000000000003, + 17.32524590163934, + 17.32967741935484, + 17.332222222222224, + 17.334465625, + 17.33624307692308, + 17.339481818181817, + 17.3429223880597, + 17.343614705882352, + 17.343707246376812, + 17.345654285714286, + 17.347546478873237, + 17.350219444444445, + 17.354052054794522, + 17.356024324324324, + 17.359010666666666, + 17.361918421052632, + 17.36514025974026, + 17.36930512820513, + 17.37501012658228, + 17.3806975, + 17.385133333333332, + 17.387631707317073, + 17.390250602409637, + 17.393461904761903, + 17.397009411764706, + 17.400183720930233, + 17.402135632183906, + 17.40381590909091, + 17.4060202247191, + 17.40850888888889, + 17.411327472527475, + 17.414791304347826, + 17.419040860215055, + 17.42256170212766, + 17.426166315789473, + 17.430320833333333, + 17.43459587628866, + 17.43944693877551, + 17.447836363636366, + 17.456058, + 17.46540396039604, + 17.474664705882354, + 17.48364854368932, + 17.492940384615384, + 17.50196, + 17.512743396226416, + 17.523325233644858, + 17.534683333333334, + 17.545970642201834, + 17.558007272727274, + 17.57018738738739, + 17.580676785714285, + 17.590405309734514, + 17.600309649122806, + 17.60995913043478, + 17.61987327586207, + 17.629019658119656, + 17.638011016949154, + 17.64559075630252, + 17.65371083333333, + 17.662192561983474, + 17.671272950819674, + 17.679961788617884, + 17.688470161290322, + 17.6993624, + 17.71214523809524, + 17.72323070866142, + 17.73359609375, + 17.742948062015504, + 17.752079230769233, + 17.751681679389314, + 17.75038106060606, + 17.749626315789474, + 17.74776343283582, + 17.746224444444444, + 17.74514926470588, + 17.74387080291971, + 17.74152391304348, + 17.74039784172662, + 17.740537857142858, + 17.740498581560285, + 17.74070633802817, + 17.74161048951049, + 17.742085416666665, + 17.741450344827587, + 17.741474657534244, + 17.74146462585034, + 17.741522297297298, + 17.741545637583894, + 17.74166866666667, + 17.741790066225164, + 17.740199342105264, + 17.738433333333333, + 17.73678766233766, + 17.735034193548387, + 17.73349551282051, + 17.732326751592357, + 17.73123607594937, + 17.730599371069182, + 17.730408125, + 17.730591925465838, + 17.730094444444443, + 17.729909815950922, + 17.73112987804878, + 17.73312303030303, + 17.736056024096385, + 17.741229341317364, + 17.745864880952382, + 17.75041597633136, + 17.754766470588237 + ], + "overall_ema_10": [ + 16.74, + 16.72363636363636, + 16.722975206611565, + 16.742434259954916, + 16.765628030872204, + 16.786422934349986, + 16.80161876446817, + 16.830415352746684, + 16.857612561338193, + 16.888046641094885, + 16.93021997907763, + 16.970179982881696, + 17.01378362235775, + 17.062186600110884, + 17.105425400090724, + 17.15534805461968, + 17.18983022650701, + 17.198952003505735, + 17.18823345741378, + 17.146736465156728, + 17.06732983512823, + 16.99872441055946, + 16.957138154094103, + 16.91220394425881, + 16.88453049984812, + 16.85552495442119, + 16.86906587179915, + 16.898326622381123, + 16.922267236493646, + 16.945491375312983, + 16.968129307074257, + 16.99574216033348, + 16.992879949363758, + 17.021447231297618, + 17.050275007425324, + 17.101134096984357, + 17.1663824429872, + 17.208858362444072, + 17.246338660181515, + 17.3197316310576, + 17.41796224359258, + 17.50196910839393, + 17.565247452322303, + 17.626111551900067, + 17.65500036064551, + 17.682273022346326, + 17.743677927374264, + 17.792100122397123, + 17.82353646377946, + 17.83016619763774, + 17.848317798067242, + 17.863169107509563, + 17.88622926978055, + 17.87964212982045, + 17.86516174258037, + 17.860586880293027, + 17.840480174785203, + 17.819483779369712, + 17.8123049103934, + 17.810067653958235, + 17.790055353238554, + 17.755499834467905, + 17.707227137291923, + 17.665149475966118, + 17.62603138942682, + 17.612207500440125, + 17.604533409451008, + 17.56552733500537, + 17.526340546822574, + 17.517914992854834, + 17.51102135779032, + 17.51629020182844, + 17.536964710586904, + 17.53024385411656, + 17.539290426095366, + 17.546692166805297, + 17.558202681931604, + 17.58216583067131, + 17.62540840691289, + 17.662606878383272, + 17.67667835504086, + 17.660918654124337, + 17.65075162610173, + 17.65243314862869, + 17.660172576150746, + 17.661959380486973, + 17.645239493125704, + 17.627923221648302, + 17.6228462722577, + 17.624146950029026, + 17.631574777296475, + 17.649470272333478, + 17.678657495545572, + 17.69162885999183, + 17.704969067266042, + 17.72679287321767, + 17.748285078087182, + 17.77768779116224, + 17.867199101860013, + 17.940435628794553, + 18.023992787195542, + 18.094175916796353, + 18.14978029556065, + 18.2043656963678, + 18.2472082970282, + 18.31953406120489, + 18.378709686440363, + 18.446217016178476, + 18.50417755869148, + 18.570690729838482, + 18.632383324413304, + 18.652859083610885, + 18.657793795681634, + 18.6690131055577, + 18.67646526818357, + 18.6916534012411, + 18.691352782833626, + 18.69110682231842, + 18.66363285462416, + 18.65569960832886, + 18.660117861359975, + 18.6800964320218, + 18.690987989836017, + 18.698990173502196, + 18.76281014195634, + 18.862299207055187, + 18.909153896681516, + 18.934762279103058, + 18.93571459199341, + 18.934675575267335, + 18.710189107036907, + 18.50470017848474, + 18.349300146032967, + 18.194881937663336, + 18.075812494451817, + 17.989301131824213, + 17.913064562401626, + 17.823416460146785, + 17.78006801284737, + 17.776419283238756, + 17.768888504468073, + 17.769090594564787, + 17.78743775918937, + 17.7915399847913, + 17.76580544210197, + 17.762022634447067, + 17.758018519093053, + 17.75656060653068, + 17.754458678070556, + 17.755466191148635, + 17.7562905200307, + 17.709692243661483, + 17.66611183572303, + 17.633182411046114, + 17.60260379085591, + 17.583039465245744, + 17.577032289746516, + 17.5739355097926, + 17.584129053466672, + 17.605196498290912, + 17.633342589510747, + 17.6363712095997, + 17.647940080581574, + 17.699223702294013, + 17.76481939278601, + 17.847579503188552, + 17.98438322988154, + 18.081768097175804, + 18.160537534052928, + 18.220439800588757 + ], + "overall_ema_50": [ + 16.74, + 16.736470588235292, + 16.7358246828143, + 16.739517832507858, + 16.744634780252646, + 16.749943220242738, + 16.754651329252827, + 16.762704218301735, + 16.771225621505586, + 16.781177557917133, + 16.794464712508617, + 16.8084072728024, + 16.824156007202305, + 16.842032242213982, + 16.859991762127162, + 16.880384242043743, + 16.89860446784595, + 16.911992527930423, + 16.920933997423347, + 16.92246599752439, + 16.914133997621477, + 16.905344429087304, + 16.900036804417212, + 16.892584380714577, + 16.887384993235575, + 16.881016954285162, + 16.882937858038684, + 16.888705000860696, + 16.8942459812191, + 16.900353981955607, + 16.907006766976956, + 16.91535944278178, + 16.91789436659426, + 16.926996548296447, + 16.93691825228482, + 16.952333222783455, + 16.97224172385077, + 16.989016558209567, + 17.005721791220957, + 17.030987603329937, + 17.06349789339543, + 17.09551758385051, + 17.12510512958186, + 17.155493163715906, + 17.180179706315286, + 17.204682462930375, + 17.236655699678206, + 17.266982927141807, + 17.294356145685263, + 17.316538257619175, + 17.340595580849797, + 17.36370947964, + 17.38826989220314, + 17.406376955253997, + 17.421813153087175, + 17.438212637279836, + 17.450439592680627, + 17.461206667477466, + 17.473708366792074, + 17.486504117113956, + 17.494876504678118, + 17.49899899469074, + 17.498646092938163, + 17.497750167724902, + 17.495877612127845, + 17.498000058711067, + 17.500823585820438, + 17.49647756284709, + 17.490733344696224, + 17.490312429217944, + 17.489908020229002, + 17.49187241159257, + 17.49728917976541, + 17.497395486441278, + 17.500634879129855, + 17.503747236811037, + 17.507914011838057, + 17.5150546388248, + 17.527013280439515, + 17.538895112579144, + 17.546781578752512, + 17.548476418801435, + 17.55069302982883, + 17.55497957767868, + 17.560470574632458, + 17.564765846215497, + 17.56497110714822, + 17.564384004907115, + 17.565780710597032, + 17.56829911410303, + 17.572091305706834, + 17.578283803522254, + 17.58737071318805, + 17.593748332278714, + 17.60046408395406, + 17.609269413995076, + 17.61851375070115, + 17.62994458400699, + 17.65504479639887, + 17.679160686736168, + 17.707428895099458, + 17.734980703134774, + 17.761059891247136, + 17.788077150413915, + 17.81364275235847, + 17.846244997364018, + 17.877568722957584, + 17.91178171421415, + 17.945241254833203, + 17.981506303663274, + 18.017917821166677, + 18.04643084778759, + 18.07127669689396, + 18.096697218584396, + 18.120748308051674, + 18.14581700185357, + 18.167157511584804, + 18.18766113858148, + 18.201478348833184, + 18.217890962604432, + 18.236012885639553, + 18.256953556790943, + 18.275896554563847, + 18.29390061124762, + 18.32355156766928, + 18.362235819917544, + 18.39195206227372, + 18.41775786375318, + 18.438237947527565, + 18.457522733899033, + 18.42781596002064, + 18.394568275313947, + 18.365369519419282, + 18.331433459834212, + 18.300396853566205, + 18.2729303102891, + 18.24536441576796, + 18.21299718377706, + 18.188369843236785, + 18.17157102585495, + 18.15445059346848, + 18.139374099606968, + 18.1288104094263, + 18.116308040429193, + 18.09802145060844, + 18.084177472153204, + 18.07068031638249, + 18.058104617700824, + 18.045826005241967, + 18.0346171422913, + 18.0238478425936, + 18.003304789942874, + 17.98239087661178, + 17.96288535203877, + 17.943360436272545, + 17.92577767406578, + 17.91104129469065, + 17.897274969408663, + 17.886793598059302, + 17.879468358919723, + 17.874783325236596, + 17.865968292874378, + 17.8594597323695, + 17.86222601737462, + 17.869981859830517, + 17.88370806140579, + 17.911797941350663, + 17.935649002474168, + 17.958368649435965, + 17.97921693769338 + ], + "overall_ema_200": [ + 16.74, + 16.73910447761194, + 16.738914383307343, + 16.739820707851546, + 16.74111602419133, + 16.742497954298884, + 16.743766631370537, + 16.745918207177795, + 16.74824737924568, + 16.75100113666612, + 16.754672767147053, + 16.758606371454047, + 16.76309785034505, + 16.76824115531674, + 16.77353228809966, + 16.779566792695682, + 16.78519299376339, + 16.789718436611512, + 16.793203825301944, + 16.794863488731774, + 16.794019075908576, + 16.792984060227894, + 16.792755363111198, + 16.791931926662333, + 16.79161419604878, + 16.7909513682274, + 16.79233493670275, + 16.794699763203223, + 16.79704105909175, + 16.799558063478898, + 16.802249028021397, + 16.805410729235117, + 16.807147935909395, + 16.81055939923368, + 16.81423542511195, + 16.81936741093173, + 16.8257418645543, + 16.831455875852267, + 16.837262285047768, + 16.8453492274851, + 16.855445255072315, + 16.86563982964871, + 16.875434458209423, + 16.88562914021729, + 16.894578103996224, + 16.90363702833457, + 16.914745117604873, + 16.925643176136166, + 16.935985035080087, + 16.94517921383551, + 16.954978425638142, + 16.964680132845725, + 16.974882320578605, + 16.983589959179813, + 16.99171344217305, + 17.00015410443999, + 17.00761525762964, + 17.014753414270146, + 17.022367808158005, + 17.03010544190768, + 17.036771059401136, + 17.042375327466797, + 17.046829304307924, + 17.05109766943919, + 17.055066846857706, + 17.059991554849173, + 17.065066265746196, + 17.06829943723131, + 17.071102427905625, + 17.07517106046378, + 17.079199209115885, + 17.083784291612243, + 17.089219273785258, + 17.093306644195355, + 17.09814936415361, + 17.102943897843623, + 17.10798923219344, + 17.113780384111912, + 17.12080744496652, + 17.12786408730516, + 17.133954991909086, + 17.138492753183623, + 17.143134616336027, + 17.148277555476966, + 17.153717579800578, + 17.158854718310025, + 17.162945716137788, + 17.166797002544378, + 17.171107480131, + 17.175673574856063, + 17.180542494509236, + 17.18600973336984, + 17.192218591744272, + 17.197768655508014, + 17.203412748488034, + 17.209597696264275, + 17.21592010724672, + 17.222826374836306, + 17.233246012897638, + 17.24356197296831, + 17.255068819008425, + 17.266560671555606, + 17.27783867482371, + 17.289501971591633, + 17.30094971316784, + 17.314323347862686, + 17.327563911565548, + 17.341717504485295, + 17.355879519366038, + 17.370945394795232, + 17.386259370966425, + 17.39977917822049, + 17.41251769386009, + 17.425522492926156, + 17.43830336364331, + 17.45145457395532, + 17.46377840904034, + 17.475979618900634, + 17.48656688637426, + 17.497844827803373, + 17.509607565835182, + 17.52214878408558, + 17.534266706631993, + 17.54621430159088, + 17.561177343366094, + 17.578578563830114, + 17.593916090558174, + 17.60840448766705, + 17.621654194257427, + 17.634672560483725, + 17.63532258475752, + 17.634772111277346, + 17.634923632558166, + 17.63358110885112, + 17.632649953539172, + 17.632325078379576, + 17.63170492834595, + 17.62959841164599, + 17.62915464635598, + 17.630456590173335, + 17.631496823106936, + 17.63287496417055, + 17.63523441726338, + 17.636973378285635, + 17.637102996412146, + 17.638176598437898, + 17.639189766612645, + 17.640292355999588, + 17.64133422310407, + 17.642514977103037, + 17.643683982305994, + 17.642254290939764, + 17.640540317895585, + 17.6389926530409, + 17.637261382861393, + 17.635845846713522, + 17.634991659184035, + 17.63424547352051, + 17.634203230002896, + 17.634857924231724, + 17.63610311901549, + 17.636241396438223, + 17.636875810404014, + 17.639792469006963, + 17.64397363846958, + 17.649705244056946, + 17.65916091327031, + 17.667726476322347, + 17.676157058647497, + 17.684254998362448 + ], + "overall_macd": [ + 0.0, + -0.007179487179488575, + -0.007138578420633479, + 0.0017497526972256594, + 0.01188448787278773, + 0.020487092493269188, + 0.02619583295098593, + 0.03754945202240734, + 0.04761226523195461, + 0.05854338936784487, + 0.07401884686043303, + 0.08769313581490579, + 0.10219358287821123, + 0.11797377835085143, + 0.1305881904351054, + 0.14536485870128502, + 0.1524934180699269, + 0.1479645866001178, + 0.1347529427237717, + 0.10850731925684798, + 0.06676493825846563, + 0.031704498008924276, + 0.010255953676562513, + -0.01145166314995194, + -0.024339947978134546, + -0.03695225149903436, + -0.03005930124903955, + -0.016339077534667013, + -0.005403414196798906, + 0.004821432169869411, + 0.014372848187402809, + 0.025680962181912292, + 0.0230798439476132, + 0.03434016619769409, + 0.04516417746259904, + 0.06509564865347528, + 0.0903400132770571, + 0.10430252102171877, + 0.11524975619464328, + 0.14125970106010044, + 0.1767802025807832, + 0.20419050773139347, + 0.22094569828835375, + 0.23554368863026198, + 0.2351228128168792, + 0.2337090461503628, + 0.24708904040137725, + 0.25395839156213285, + 0.2528565055306764, + 0.2407355805142295, + 0.23407974945559573, + 0.226197491509879, + 0.22223050888562668, + 0.20542184148616371, + 0.18592306399101588, + 0.17171834585104762, + 0.15145290177157378, + 0.1318551561050718, + 0.11938563849052031, + 0.10985099490657646, + 0.09315176138745684, + 0.07102954981108311, + 0.04411295043003349, + 0.021388971422886982, + 0.0012834155463750108, + -0.006506218437181133, + -0.010939621490535956, + -0.028647391729027305, + -0.04538541807851004, + -0.04761167327450622, + -0.04881330713718768, + -0.04441215637846341, + -0.03327835271987922, + -0.034546417058944456, + -0.028764457016229983, + -0.02390663126178083, + -0.01743503978736527, + -0.005784248292734162, + 0.013780152431465353, + 0.0297490686406654, + 0.034741819874192004, + 0.02629178941756294, + 0.02056835484991737, + 0.02023724964905327, + 0.02253923560679283, + 0.0220916264784492, + 0.013511971161616287, + 0.005040594817526056, + 0.002334637911843629, + 0.0025811430380251466, + 0.005536881891437417, + 0.012974718521416406, + 0.02503598974409016, + 0.02941406845422989, + 0.03370556523904966, + 0.04147006482557103, + 0.048676210486515714, + 0.058952521639831446, + 0.09504988768143363, + 0.12224811021908266, + 0.1525344884440898, + 0.17532256838170213, + 0.1903807783797511, + 0.20399754372432355, + 0.21154347049030875, + 0.23139804592815238, + 0.24431661020648576, + 0.26002982597775315, + 0.2705740283515077, + 0.28412775923292344, + 0.29469973916300063, + 0.28646183467331454, + 0.27155792848141047, + 0.25993739880420463, + 0.24711291089409926, + 0.2382377376210023, + 0.22298524873044911, + 0.2084941506112905, + 0.18279891247678037, + 0.16696590353974727, + 0.15744470390486853, + 0.15537032010084673, + 0.1495813262931307, + 0.14294229893616617, + 0.16124001483670725, + 0.19447907983187207, + 0.20314810135421268, + 0.20204094612124024, + 0.19009612710827284, + 0.1777735922450283, + 0.06797361658584933, + -0.02839928305123962, + -0.09799743196290578, + -0.16337492832431977, + -0.20954390777187726, + -0.2385418955695684, + -0.26093585301141076, + -0.2874731603745495, + -0.2918260574781506, + -0.27795067990999556, + -0.2659064304772869, + -0.2506477572126009, + -0.2278593635469619, + -0.21219484584827697, + -0.21026743345360188, + -0.1987827948714056, + -0.18791838806346206, + -0.17646714753799486, + -0.1658832166700286, + -0.15450397491683532, + -0.1438278855100137, + -0.15456510451594951, + -0.16360919228964832, + -0.16763394262756748, + -0.17047232032675907, + -0.16836025362012208, + -0.16039940074603365, + -0.1515366311068327, + -0.137281906960947, + -0.11896516403227864, + -0.09847238636414701, + -0.09006952766274523, + -0.078471054005945, + -0.05014209539727332, + -0.017005252095355416, + 0.021913986982731615, + 0.0824699265797264, + 0.1225924441946944, + 0.15223153982813287, + 0.17172391914403917 + ], + "overall_signal": [ + 0.0, + -0.001435897435897715, + -0.002576433632844868, + -0.0017111963668307625, + 0.0010079404810929362, + 0.004903770883528187, + 0.009162183297019736, + 0.014839637042097256, + 0.02139416268006873, + 0.02882400801762396, + 0.037862975786185776, + 0.04782900779192978, + 0.05870192280918607, + 0.07055629391751915, + 0.0825626732210364, + 0.09512311031708612, + 0.10659717186765427, + 0.11487065481414699, + 0.11884711239607193, + 0.11677915376822715, + 0.10677631066627485, + 0.09176194813480475, + 0.0754607492431563, + 0.058078266764534654, + 0.04159462381600081, + 0.025885248752993778, + 0.014696338752587114, + 0.00848925549513629, + 0.005710721556749251, + 0.005532863679373283, + 0.0073008605809791885, + 0.01097688090116581, + 0.013397473510455287, + 0.017586012047903048, + 0.023101645130842247, + 0.03150044583536886, + 0.04326835932370651, + 0.05547519166330897, + 0.06743010456957584, + 0.08219602386768075, + 0.10111285961030125, + 0.1217283892345197, + 0.14157185104528652, + 0.16036621856228161, + 0.17531753741320114, + 0.18699583916063348, + 0.19901447940878225, + 0.21000326183945237, + 0.21857391057769718, + 0.22300624456500368, + 0.2252209455431221, + 0.2254162547364735, + 0.22477910556630415, + 0.22090765275027607, + 0.21391073499842406, + 0.2054722571689488, + 0.1946683860894738, + 0.1821057400925934, + 0.1695617197721788, + 0.15761957479905833, + 0.14472601211673805, + 0.12998671965560707, + 0.11281196581049235, + 0.09452736693297129, + 0.07587857665565204, + 0.0594016176370854, + 0.04533336981156113, + 0.03053721750344344, + 0.015352690387052748, + 0.0027598176547409536, + -0.007554807303644773, + -0.0149262771186085, + -0.018596692238862646, + -0.02178663720287901, + -0.023182201165549206, + -0.023327087184795533, + -0.022148677705309483, + -0.01887579182279442, + -0.012344602971942464, + -0.003925868649420891, + 0.0038076690553016878, + 0.008304493127753939, + 0.010757265472186625, + 0.012653262307559953, + 0.01463045696740653, + 0.016122690869615066, + 0.015600546928015312, + 0.013488556505917463, + 0.011257772787102696, + 0.009522446837287186, + 0.008725333848117233, + 0.009575210782777068, + 0.012667366575039687, + 0.01601670695087773, + 0.019554478608512116, + 0.0239375958519239, + 0.02888531877884226, + 0.0348987593510401, + 0.04692898501711881, + 0.06199281005751159, + 0.08010114573482724, + 0.09914543026420222, + 0.11739249988731201, + 0.13471350865471432, + 0.1500795010218332, + 0.16634321000309704, + 0.18193789004377478, + 0.19755627723057045, + 0.21215982745475792, + 0.22655341381039104, + 0.24018267888091296, + 0.2494385100393933, + 0.25386239372779673, + 0.25507739474307833, + 0.25348449797328254, + 0.2504351459028265, + 0.24494516646835104, + 0.23765496329693897, + 0.22668375313290726, + 0.2147401832142753, + 0.20328108735239397, + 0.19369893390208454, + 0.18487541238029379, + 0.17648878969146828, + 0.17343903472051608, + 0.1776470437427873, + 0.1827472552650724, + 0.186605993436306, + 0.18730402017069936, + 0.18539793458556514, + 0.161913070985622, + 0.12385060017824967, + 0.07948099375001857, + 0.03090980933515091, + -0.017180934086254724, + -0.06145312638291746, + -0.10134967170861611, + -0.1385743694418028, + -0.16922470704907236, + -0.190969901621257, + -0.20595720739246298, + -0.2148953173564906, + -0.21748812659458489, + -0.21642947044532332, + -0.21519706304697903, + -0.21191420941186437, + -0.2071150451421839, + -0.20098546562134612, + -0.1939650158310826, + -0.18607280764823317, + -0.17762382322058928, + -0.17301207947966132, + -0.17113150204165872, + -0.17043199015884047, + -0.17044005619242422, + -0.17002409567796378, + -0.16809915669157777, + -0.16478665157462874, + -0.1592857026518924, + -0.15122159492796966, + -0.14067175321520514, + -0.13055130810471316, + -0.12013525728495954, + -0.1061366249074223, + -0.08831035034500893, + -0.06626548287946084, + -0.03651840098762339, + -0.0046962319511598336, + 0.026689322404698707, + 0.05569624175256681 + ], + "overall_upper_bb": [ + NaN, + 16.82227922061358, + 16.797849645858385, + 16.883323969741912, + 16.938295206968313, + 16.966454833675993, + 16.975708661330142, + 17.01979955357094, + 17.05424055367708, + 17.09348178815467, + 17.15661356159679, + 17.20949412206083, + 17.266520926308228, + 17.329660226806208, + 17.381563737640647, + 17.442619105916176, + 17.480673684290743, + 17.49120584895659, + 17.486795066408117, + 17.472290620038315, + 17.47517398203383, + 17.470257000184706, + 17.465737388573235, + 17.474884517491407, + 17.4802616977592, + 17.487819328496826, + 17.4876546271514, + 17.490335905419926, + 17.49240798071677, + 17.493788933496635, + 17.48971506988264, + 17.486697099698418, + 17.466961678906884, + 17.44784731543708, + 17.428041983733227, + 17.416683654118046, + 17.44505427948592, + 17.476321763533026, + 17.52139134303951, + 17.627795900670627, + 17.764084693978475, + 17.875488551317083, + 17.963707962032306, + 18.03881291717802, + 18.077994539431188, + 18.099962097259564, + 18.17179591022995, + 18.234145872098455, + 18.274692533797435, + 18.28923511261133, + 18.304455257792245, + 18.31329389469159, + 18.291075897060516, + 18.26171773203796, + 18.215140893259427, + 18.183996904011824, + 18.16207494294625, + 18.118224987018564, + 18.05446435938393, + 18.03827402536288, + 18.04575440055233, + 18.06406655866527, + 18.097231951334873, + 18.115381992462527, + 18.137056859971107, + 18.140072469347064, + 18.109562857586074, + 18.09214879467699, + 18.078310490356294, + 18.061792889790755, + 18.028505213029696, + 17.98786833434567, + 17.92736847727803, + 17.892735926814673, + 17.86567291075617, + 17.825630283024456, + 17.805259798436694, + 17.7990598229348, + 17.80933416701774, + 17.817194123401155, + 17.82427472120279, + 17.82354922648334, + 17.827148890045084, + 17.834867351572953, + 17.843854957313436, + 17.851118183067697, + 17.851118183067697, + 17.840337057116788, + 17.81858009701583, + 17.814598445933562, + 17.81069583879884, + 17.818452404065578, + 17.84194570468048, + 17.84349417391068, + 17.85254904302513, + 17.870146900297854, + 17.89032782168598, + 17.92284706210385, + 18.05924291294813, + 18.158793959716803, + 18.283748096002864, + 18.386971350343607, + 18.470529172269238, + 18.55393512518798, + 18.624028650903217, + 18.726827681519264, + 18.806130792607576, + 18.88902018869804, + 18.96066224261272, + 19.03905736076915, + 19.109574359265846, + 19.138879085845684, + 19.154119748083865, + 19.15401679490752, + 19.136939949567672, + 19.115797339256847, + 19.064588275778846, + 18.99430424902461, + 18.974843148486077, + 18.950227199377274, + 18.942631308972185, + 18.940071238031678, + 18.924867119756275, + 18.910245788419324, + 18.95557171095029, + 19.10270329714554, + 19.155636251293842, + 19.187603578246257, + 19.200251727167842, + 19.205942057900124, + 19.38830534376138, + 19.521917295897847, + 19.59554676985692, + 19.663831972211902, + 19.70050987470122, + 19.707605872196265, + 19.710082890557462, + 19.712847682135124, + 19.70383405213822, + 19.672815549034755, + 19.629840912509277, + 19.56778041704797, + 19.502911826918027, + 19.431799563568433, + 19.29261122435747, + 19.061511968376465, + 18.845211617622184, + 18.605388655878635, + 18.34020058416946, + 17.90455082782421, + 17.910517721630914, + 17.916059446919363, + 17.923424464211614, + 17.924749220085197, + 17.93042240100871, + 17.933954261111825, + 17.93436198367968, + 17.92329842459918, + 17.923600908099587, + 17.9172412002682, + 17.9202692924578, + 17.90913212035793, + 17.880947453622202, + 17.9096146808466, + 17.98813572874282, + 18.095302153823972, + 18.30757986836536, + 18.444857516541816, + 18.559857249241503, + 18.654120268255912 + ], + "overall_lower_bb": [ + NaN, + 16.56772077938642, + 16.60881702080828, + 16.586676030258086, + 16.585704793031688, + 16.59687849965734, + 16.612862767241285, + 16.610200446429054, + 16.612426112989585, + 16.61151821184533, + 16.59702280203957, + 16.589672544605836, + 16.580402150614848, + 16.568196916050933, + 16.563102929026023, + 16.55300589408382, + 16.555796903944554, + 16.56990526215452, + 16.58583651253925, + 16.592709379961683, + 16.586826017966168, + 16.595742999815297, + 16.605262611426763, + 16.58411548250859, + 16.5677383022408, + 16.544680671503173, + 16.5508453728486, + 16.55516409458008, + 16.55809201928323, + 16.55921106650337, + 16.558284930117363, + 16.558302900301584, + 16.55503832109312, + 16.56115268456292, + 16.568958016266773, + 16.57531634588196, + 16.558445720514083, + 16.543178236466975, + 16.525608656960493, + 16.488204099329373, + 16.466915306021527, + 16.474511448682918, + 16.494292037967693, + 16.538187082821985, + 16.60150546056881, + 16.687537902740438, + 16.724704089770054, + 16.760354127901547, + 16.813307466202566, + 16.879764887388667, + 16.950544742207757, + 17.02270610530841, + 17.14592410293948, + 17.24528226796204, + 17.353859106740575, + 17.436003095988173, + 17.486925057053742, + 17.563275012981435, + 17.663535640616068, + 17.694725974637116, + 17.67124559944767, + 17.62493344133473, + 17.555768048665133, + 17.49519800753747, + 17.440023140028895, + 17.411507530652937, + 17.397017142413926, + 17.352431205323004, + 17.304769509643705, + 17.283287110209248, + 17.271574786970298, + 17.27321166565433, + 17.297711522721976, + 17.29734407318533, + 17.302407089243825, + 17.31644971697555, + 17.322820201563303, + 17.325520177065194, + 17.319245832982258, + 17.314385876598845, + 17.311305278797214, + 17.31103077351666, + 17.318931109954914, + 17.329632648427044, + 17.345145042686564, + 17.349881816932303, + 17.349881816932303, + 17.37666294288321, + 17.423419902984175, + 17.442401554066436, + 17.46480416120116, + 17.47604759593442, + 17.47055429531952, + 17.494005826089317, + 17.50345095697487, + 17.510353099702144, + 17.513672178314025, + 17.503152937896154, + 17.411757087051868, + 17.356206040283197, + 17.297251903997132, + 17.27602864965639, + 17.271970827730755, + 17.26756487481202, + 17.271971349096784, + 17.266672318480733, + 17.294869207392424, + 17.331979811301956, + 17.37683775738728, + 17.42244263923085, + 17.476425640734153, + 17.548620914154316, + 17.62038025191614, + 17.717433205092476, + 17.829010050432334, + 17.943652660743158, + 18.079361724221158, + 18.22764575097539, + 18.274106851513924, + 18.333722800622724, + 18.36931869102781, + 18.407878761968327, + 18.45708288024373, + 18.500204211580673, + 18.515878289049706, + 18.435246702854464, + 18.42981374870616, + 18.427846421753745, + 18.43269827283216, + 18.433007942099884, + 18.129644656238618, + 17.87953270410215, + 17.702903230143075, + 17.512668027788095, + 17.35899012529878, + 17.235894127803736, + 17.121417109442536, + 16.99165231786488, + 16.905165947861775, + 16.850184450965248, + 16.798659087490723, + 16.760719582952028, + 16.738588173081975, + 16.71720043643157, + 16.716388775642532, + 16.790988031623534, + 16.869288382377817, + 16.979111344121364, + 17.124799415830537, + 17.44344917217579, + 17.443482278369085, + 17.42994055308064, + 17.40457553578839, + 17.401750779914806, + 17.388577598991294, + 17.37454573888817, + 17.37213801632032, + 17.397201575400814, + 17.401399091900416, + 17.4017587997318, + 17.4012307075422, + 17.40036787964207, + 17.411552546377802, + 17.394885319153403, + 17.357364271257183, + 17.29769784617603, + 17.17142013163464, + 17.11114248345818, + 17.073142750758493, + 17.05187973174409 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7520_IPG.json b/7520_IPG.json new file mode 100644 index 0000000000000000000000000000000000000000..9922c4733369e31cf873531b5c153636750ca6d5 --- /dev/null +++ b/7520_IPG.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0 + ], + "input_window": [ + 31.31, + 31.54, + 31.27, + 31.23, + 31.22, + 31.235, + 31.3, + 31.01, + 31.33, + 31.32, + 31.295, + 31.26, + 31.41, + 31.43, + 30.97, + 31.09, + 31.02, + 30.74, + 30.73, + 30.885, + 30.79, + 30.75, + 30.67, + 30.795, + 30.67, + 30.63, + 29.39, + 28.9, + 28.78, + 28.765, + 28.88, + 28.75, + 29.21, + 27.97, + 27.8, + 28.36, + 28.28, + 28.32, + 28.235, + 28.05, + 27.87, + 27.77, + 27.65, + 27.69, + 27.78, + 27.66, + 28.2, + 28.19, + 28.22, + 28.06, + 28.17, + 28.02, + 27.41, + 27.03, + 26.96, + 26.79, + 26.83, + 26.57, + 26.815, + 27.2, + 26.95, + 26.94, + 26.985, + 27.09, + 27.015, + 27.56, + 27.485, + 27.425, + 27.43, + 27.35, + 27.28, + 27.31, + 26.92, + 27.27, + 27.055, + 27.205, + 27.28, + 27.305, + 26.93, + 27.02, + 27.19, + 26.805, + 26.67, + 26.69, + 26.8061, + 27.86, + 28.135, + 28.04, + 27.97, + 27.89, + 27.835, + 28.16, + 27.705, + 28.03, + 27.85, + 27.93, + 28.005, + 27.97, + 28.33, + 28.08, + 27.73, + 27.81, + 27.76, + 27.62, + 27.36, + 26.935, + 26.985, + 26.835, + 27.11, + 27.305, + 27.365, + 27.14, + 27.44, + 27.6, + 27.905, + 27.885, + 27.54, + 27.45, + 27.34, + 27.49, + 27.575, + 27.52, + 27.65, + 27.78 + ], + "output_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0 + ], + "output_window": [ + 26.8, + 26.57, + 26.925, + 27.075, + 27.155, + 27.26, + 27.27, + 27.13, + 26.975, + 26.94, + 27, + 27.065, + 27.345, + 27.56, + 27.52, + 27.655, + 27.75, + 27.74, + 27.995, + 28.01, + 28.09, + 28.38, + 28.47, + 28.21, + 28.145, + 28.305, + 27.88, + 27.845, + 27.855, + 27.81, + 27.965, + 27.945, + 28 + ], + "text": { + "content": "Imperial Mining Appoints Brooke DeLong to its Board of Directors\nBy Imperial Mining Group Ltd.\nPublished on: 2022-07-05T12:30:00Z\n\nMONTREAL, July 05, 2022 (GLOBE NEWSWIRE) -- Imperial Mining Group Ltd. (\"Imperial\") (TSX VENTURE: IPG; OTCQB: IMPNF) is pleased to announce\u00a0that Ms. Brooke DeLong has been appointed to Imperial\u2019s Board of Directors.\n\nArticle Content:\n\nJuly 05, 2022 08:30 ET\n\n\r\n | Source:\r\n \nImperial Mining Group Ltd.\n\n\n\n\n\nImperial Mining Group Ltd.\n\r\n Montreal, Quebec, CANADA\nMontreal, Quebec, CANADA\nMONTREAL, July 05, 2022 (GLOBE NEWSWIRE) -- Imperial Mining Group Ltd. (\"Imperial\") (TSX VENTURE: IPG; OTCQB: IMPNF) is pleased to announce\u00a0that Ms. Brooke DeLong has been appointed to Imperial\u2019s Board of Directors.\n\u201cWe are delighted that Brooke DeLong has agreed to join our Board of Directors,\u201d said Peter Cashin, Imperial\u2019s President & Chief Executive Officer. \u201cBrooke\u2019s extensive background in strategic communications, change management and global governance matters with some of the mining industry\u2019s largest corporations will be valuable in guiding us forward. It is Brooke\u2019s experience and her appreciation of governance matters that will be particularly valuable as community engagement becomes a more critical component of our exploration and development work.\u201d\nMs. Brooke DeLong, Director\nMs. DeLong is a dynamic Canadian communication and change management leader with more than 20 years of corporate and operations experience within the mining industry. She is a bridge-builder who believes in values-driven leadership.\nMs. DeLong brings to the company significant experience as a trusted advisor on communications, change management and global governance matters through her current role as Director, Change Management & Internal Communications at Centerra Gold Inc. and previously, as Manager, Communications at Vale, where she also led the change management and governance practices for the company\u2019s Base Metals business.\nFluently bilingual (English and French), Ms. DeLong holds a Bachelor of Arts (Hons) from the University of New Brunswick (UNB) and a Bachelor of Public Relations from Mount St. Vincent University. She is an Accredited Business Communicator through the International Association of Business Communicators and earned Prosci methodology Change Management Certification.\nConnection to community has been a constant for Ms. DeLong. A member of UNB\u2019s Board of Governors since 2017 and Chair of its Finance & Properties Committee, she is also a past President of the UNB Associated Alumni. She is an alumna of the Governor General's Canadian Leadership Conference and in 2011, was recognized by Northern Ontario Business as one of its Top 40 Under Forty leaders.\nImperial\u2019s Board of Directors now consists of six directors, of whom four are independent under applicable securities law.\nImperial also announces that it has granted 300,000 stock options to Ms. DeLong. Pursuant to the terms of Imperial\u2019s stock option plan, each option grants the holder of such option the right to purchase a common share of Imperial at a price of $0.075 per share no later than July 5, 2027.\nABOUT IMPERIAL MINING GROUP LTD.\nImperial is a Canadian mineral exploration and development company focused on the advancement of its technology metals projects in Qu\u00e9bec. Imperial is publicly listed on the TSX Venture Exchange as \u201cIPG\u201d and on the OTCQB Exchange as \u201cIMPNF\u201d and is led by an experienced team of mineral exploration and development professionals with a strong track record of mineral deposit discovery in numerous metal commodities.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657024200000, + "published_utc": "2022-07-05T12:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/05/2474026/0/en/Imperial-Mining-Appoints-Brooke-DeLong-to-its-Board-of-Directors.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -9.45485055789659, + "input_bin_label": "<-4%", + "output_percentage_change": 2.966983265490734, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -10.57170233152347, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.31, + 31.424999999999997, + 31.373333333333335, + 31.3375, + 31.314, + 31.300833333333333, + 31.300714285714285, + 31.264375, + 31.271666666666665, + 31.2765, + 31.275, + 31.246999999999996, + 31.261000000000003, + 31.281, + 31.256, + 31.241499999999995, + 31.2135, + 31.186500000000002, + 31.1265, + 31.083000000000006, + 31.0325, + 30.9815, + 30.9075, + 30.844, + 30.814, + 30.767999999999994, + 30.605, + 30.421, + 30.226000000000006, + 30.014, + 29.823, + 29.623, + 29.476999999999997, + 29.194499999999998, + 28.907500000000006, + 28.680500000000002, + 28.569499999999998, + 28.5115, + 28.457, + 28.3855, + 28.284499999999998, + 28.186500000000002, + 28.0305, + 28.002499999999998, + 28.0005, + 27.930500000000002, + 27.922499999999996, + 27.9095, + 27.908000000000005, + 27.909, + 27.939, + 27.964, + 27.940000000000005, + 27.874000000000002, + 27.792, + 27.705000000000002, + 27.568, + 27.406, + 27.265499999999996, + 27.1795, + 27.057499999999997, + 26.9495, + 26.907, + 26.913, + 26.9185, + 26.9955, + 27.061, + 27.146499999999996, + 27.208, + 27.223000000000003, + 27.256, + 27.293, + 27.2865, + 27.3045, + 27.3085, + 27.273000000000003, + 27.252499999999998, + 27.240499999999997, + 27.190499999999997, + 27.1575, + 27.148500000000002, + 27.098000000000003, + 27.073, + 27.014999999999997, + 26.990109999999998, + 27.05561, + 27.141110000000005, + 27.21461, + 27.31861, + 27.405610000000003, + 27.47011, + 27.605610000000002, + 27.70911, + 27.843110000000003, + 27.9475, + 27.954500000000003, + 27.9415, + 27.934500000000003, + 27.970499999999998, + 27.9895, + 27.979000000000003, + 27.944, + 27.9495, + 27.908499999999997, + 27.859500000000004, + 27.76, + 27.657999999999998, + 27.5445, + 27.422499999999996, + 27.345, + 27.3085, + 27.241499999999995, + 27.2095, + 27.2075, + 27.262, + 27.357, + 27.4125, + 27.474, + 27.497000000000003, + 27.515499999999996, + 27.5365, + 27.5745, + 27.595499999999998, + 27.6135 + ], + "in_sma_50": [ + 31.31, + 31.424999999999997, + 31.373333333333335, + 31.3375, + 31.314, + 31.300833333333333, + 31.300714285714285, + 31.264375, + 31.271666666666665, + 31.2765, + 31.278181818181817, + 31.276666666666667, + 31.286923076923078, + 31.29714285714286, + 31.275333333333332, + 31.26375, + 31.249411764705883, + 31.221111111111114, + 31.19526315789474, + 31.179750000000002, + 31.161190476190477, + 31.1425, + 31.12195652173913, + 31.108333333333334, + 31.090799999999998, + 31.073076923076922, + 31.01074074074074, + 30.935357142857146, + 30.861034482758622, + 30.791166666666665, + 30.72951612903226, + 30.66765625, + 30.62348484848485, + 30.54544117647059, + 30.467000000000002, + 30.40847222222222, + 30.350945945945945, + 30.297500000000003, + 30.244615384615383, + 30.189749999999997, + 30.133170731707317, + 30.076904761904764, + 30.020465116279073, + 29.967499999999998, + 29.918888888888887, + 29.86978260869565, + 29.834255319148937, + 29.8, + 29.767755102040812, + 29.733600000000003, + 29.6708, + 29.6004, + 29.523200000000003, + 29.4392, + 29.354, + 29.265099999999997, + 29.175700000000003, + 29.0869, + 28.996600000000004, + 28.914199999999997, + 28.8273, + 28.7409, + 28.652399999999997, + 28.5656, + 28.486499999999996, + 28.4159, + 28.3452, + 28.2789, + 28.2129, + 28.1422, + 28.072, + 28.003200000000003, + 27.928199999999997, + 27.8577, + 27.7854, + 27.716899999999995, + 27.6747, + 27.642799999999998, + 27.6058, + 27.5709, + 27.5371, + 27.4982, + 27.4474, + 27.421799999999998, + 27.401922, + 27.391922, + 27.389022000000004, + 27.383422, + 27.378122000000005, + 27.374922, + 27.374222, + 27.382022000000003, + 27.383122, + 27.389922000000002, + 27.391322, + 27.396722, + 27.392822000000002, + 27.388422000000002, + 27.390622000000004, + 27.391022, + 27.382222000000002, + 27.378022, + 27.385022, + 27.396822, + 27.404822, + 27.407722000000003, + 27.410822, + 27.416122, + 27.422022, + 27.424122, + 27.432422000000003, + 27.436421999999997, + 27.445522, + 27.455722, + 27.473522000000003, + 27.480021999999998, + 27.481122, + 27.481622, + 27.479822, + 27.482622000000003, + 27.488522000000003, + 27.492722, + 27.507322000000002, + 27.517522000000003 + ], + "in_sma_200": [ + 31.31, + 31.424999999999997, + 31.373333333333335, + 31.3375, + 31.314, + 31.300833333333333, + 31.300714285714285, + 31.264375, + 31.271666666666665, + 31.2765, + 31.278181818181817, + 31.276666666666667, + 31.286923076923078, + 31.29714285714286, + 31.275333333333332, + 31.26375, + 31.249411764705883, + 31.221111111111114, + 31.19526315789474, + 31.179750000000002, + 31.161190476190477, + 31.1425, + 31.12195652173913, + 31.108333333333334, + 31.090799999999998, + 31.073076923076922, + 31.01074074074074, + 30.935357142857146, + 30.861034482758622, + 30.791166666666665, + 30.72951612903226, + 30.66765625, + 30.62348484848485, + 30.54544117647059, + 30.467000000000002, + 30.40847222222222, + 30.350945945945945, + 30.297500000000003, + 30.244615384615383, + 30.189749999999997, + 30.133170731707317, + 30.076904761904764, + 30.020465116279073, + 29.967499999999998, + 29.918888888888887, + 29.86978260869565, + 29.834255319148937, + 29.8, + 29.767755102040812, + 29.733600000000003, + 29.702941176470585, + 29.670576923076922, + 29.627924528301886, + 29.579814814814814, + 29.53218181818182, + 29.483214285714286, + 29.436666666666667, + 29.387241379310346, + 29.34364406779661, + 29.307916666666664, + 29.269262295081965, + 29.231693548387096, + 29.196031746031746, + 29.163125, + 29.13007692307692, + 29.10628787878788, + 29.082089552238806, + 29.057720588235295, + 29.034130434782607, + 29.01007142857143, + 28.985704225352116, + 28.962430555555557, + 28.934452054794523, + 28.91195945945946, + 28.8872, + 28.865065789473682, + 28.84448051948052, + 28.824743589743587, + 28.80075949367089, + 28.7785, + 28.758888888888887, + 28.735060975609755, + 28.710180722891568, + 28.686130952380957, + 28.66401294117647, + 28.654663953488374, + 28.6486908045977, + 28.641773863636363, + 28.63422584269663, + 28.625956666666667, + 28.617264835164836, + 28.61229456521739, + 28.602538709677418, + 28.596447872340427, + 28.588590526315787, + 28.581730208333337, + 28.575784536082473, + 28.56960306122449, + 28.567182828282828, + 28.562311, + 28.554070297029703, + 28.54677549019608, + 28.539136893203885, + 28.53029903846154, + 28.519153333333335, + 28.50420849056604, + 28.49001028037383, + 28.474686111111108, + 28.46216605504587, + 28.45164636363636, + 28.441856756756756, + 28.430233035714284, + 28.421469911504424, + 28.41426403508772, + 28.409835652173914, + 28.40531120689655, + 28.397915384615384, + 28.38988220338983, + 28.38105966386555, + 28.373634166666665, + 28.36703388429752, + 28.360090983606554, + 28.354317886178862, + 28.34968629032258 + ], + "in_ema_10": [ + 31.31, + 31.351818181818178, + 31.33694214876033, + 31.317498121712998, + 31.29977119049245, + 31.28799461040291, + 31.29017740851147, + 31.239236061509388, + 31.255738595780404, + 31.26742248745669, + 31.272436580646385, + 31.27017538416522, + 31.295598041589724, + 31.320034761300683, + 31.256392077427826, + 31.226138972440946, + 31.188659159269864, + 31.107084766675342, + 31.0385239000071, + 31.010610463642173, + 30.970499470252683, + 30.930408657479465, + 30.883061628846836, + 30.867050423601953, + 30.831223073856144, + 30.794637060427753, + 30.539248503986343, + 30.24120332144337, + 29.975529990271845, + 29.755433628404234, + 29.59626387778528, + 29.442397718187955, + 29.400143587608326, + 29.140117480770446, + 28.896459756994, + 28.798921619358723, + 28.704572234020773, + 28.634650009653356, + 28.561986371534562, + 28.46889794034646, + 28.36000740573801, + 28.252733331967463, + 28.143145453427923, + 28.06075537098648, + 28.00970893989803, + 27.946125496280203, + 27.99228449695653, + 28.028232770237157, + 28.06309953928494, + 28.062535986687678, + 28.082074898199007, + 28.070788553071914, + 27.95064517978611, + 27.783255147097726, + 27.633572393079955, + 27.480195594338145, + 27.361978213549392, + 27.21798217472223, + 27.144712688409097, + 27.15476492688017, + 27.117534940174686, + 27.085255860142922, + 27.067027521935117, + 27.07120433612873, + 27.060985365923507, + 27.15171529939196, + 27.212312517684328, + 27.25098296901445, + 27.28353152010273, + 27.295616698265867, + 27.292777298581164, + 27.29590869883913, + 27.22756166268656, + 27.235277724016274, + 27.202499956013312, + 27.202954509465435, + 27.216962780471718, + 27.232969547658676, + 27.1778841753571, + 27.14917796165581, + 27.156600150445662, + 27.092672850364632, + 27.01582324120743, + 26.956582651896987, + 26.929222169733897, + 27.09845450250955, + 27.286917320235087, + 27.423841443828707, + 27.523142999496212, + 27.58984427231508, + 27.634418040985064, + 27.729978397169596, + 27.725436870411485, + 27.780811984882124, + 27.793391623994466, + 27.818229510540924, + 27.852187781351667, + 27.87360818474227, + 27.956588514789125, + 27.979026966645645, + 27.933749336346438, + 27.91124945701072, + 27.883749555736042, + 27.835795091056763, + 27.749286892682804, + 27.601234730376838, + 27.4891920521265, + 27.370248042648953, + 27.322930216712777, + 27.319670177310453, + 27.327911963254007, + 27.293746151753275, + 27.320337760525405, + 27.371185440429876, + 27.46824263307899, + 27.5440166997919, + 27.543286390738825, + 27.52632522878631, + 27.492447914461522, + 27.492002839104877, + 27.5070932319949, + 27.509439917086734, + 27.534996295798237, + 27.57954242383492 + ], + "in_ema_50": [ + 31.31, + 31.31901960784314, + 31.317097270280662, + 31.313681691053972, + 31.310007899247932, + 31.307066413002918, + 31.30678929876751, + 31.29515050273741, + 31.29651714968889, + 31.29743804577952, + 31.297342436141108, + 31.295878026880672, + 31.30035339837555, + 31.30543757883141, + 31.292283163975277, + 31.284350490878207, + 31.273983804961414, + 31.25304326359038, + 31.232531763057423, + 31.218903066466936, + 31.202083338370194, + 31.184354580002736, + 31.164183812159493, + 31.14970601560422, + 31.13089401499229, + 31.111251112443576, + 31.043751068818338, + 30.959682399452912, + 30.8742046582979, + 30.791490750129356, + 30.716530328555656, + 30.63941149214171, + 30.5833561395087, + 30.480871585018164, + 30.375739365997845, + 30.296690763409696, + 30.21760485111912, + 30.143188974604644, + 30.06835803442407, + 29.98920673895646, + 29.90610059233072, + 29.822331941651086, + 29.737142453743203, + 29.65686235751798, + 29.58325991212512, + 29.50783795478688, + 29.45655019185406, + 29.40688155687939, + 29.360337182099805, + 29.3093435671155, + 29.26466342722862, + 29.215853096749065, + 29.1450353282491, + 29.06209276635698, + 28.97965775591161, + 28.893788824307233, + 28.81285592923636, + 28.724900794756504, + 28.650002724373895, + 28.593139872437664, + 28.52870301469501, + 28.466400935687364, + 28.408306781346685, + 28.356608476195834, + 28.303996379090115, + 28.27482005049835, + 28.243846715184688, + 28.211735079295092, + 28.181078801675675, + 28.14848747611977, + 28.114429143722916, + 28.082882902792605, + 28.037279651702697, + 28.00719025359671, + 27.96984945933802, + 27.93985536289339, + 27.913978681995612, + 27.89009716505461, + 27.85244629583678, + 27.819801343058867, + 27.795103251174208, + 27.756275672696788, + 27.71367662670868, + 27.673532445269124, + 27.63951548663112, + 27.648161938135782, + 27.667253626836338, + 27.681871131666284, + 27.693170302973492, + 27.700889114621592, + 27.70614836502859, + 27.723946468360804, + 27.723203469601557, + 27.73523470608777, + 27.739735305849035, + 27.747196666403973, + 27.757306601054797, + 27.765647518660494, + 27.787778988516944, + 27.799238636026086, + 27.79652339539761, + 27.797051889695744, + 27.79559887441356, + 27.788712644044402, + 27.771900383493644, + 27.73908076061154, + 27.709508966077756, + 27.675214496819805, + 27.653049222434714, + 27.639400233319627, + 27.628639439856112, + 27.60947710888136, + 27.602830947748757, + 27.602719930189984, + 27.614574050574692, + 27.625178989767843, + 27.621838637227928, + 27.61509986714056, + 27.604311637056618, + 27.59982882776028, + 27.598855148240272, + 27.59576278948575, + 27.597889738917683, + 27.605031317783656 + ], + "in_ema_200": [ + 31.31, + 31.31228855721393, + 31.31186777555011, + 31.31105317081827, + 31.310147169118586, + 31.30939943609253, + 31.309305909365243, + 31.306327741112856, + 31.306563285977408, + 31.3066969846244, + 31.306580596717687, + 31.306117108193135, + 31.30715076880813, + 31.308373149218, + 31.305006252210855, + 31.302866886517215, + 31.300052290631474, + 31.2944796310232, + 31.288862918276703, + 31.284844381776438, + 31.279920557082146, + 31.274647715718146, + 31.268631320536873, + 31.263918571078793, + 31.258008933555622, + 31.251760088445618, + 31.233235112441186, + 31.21001884266565, + 31.18583955069883, + 31.161751594970486, + 31.139047599000634, + 31.11527598110013, + 31.096318011138933, + 31.065210369237054, + 31.03272071382176, + 31.006126477863333, + 30.97900084126768, + 30.952543121454074, + 30.925502891389854, + 30.8968909223213, + 30.866772604686265, + 30.835958946928194, + 30.804257862879158, + 30.773270222452503, + 30.74348643914452, + 30.712804982038605, + 30.687801947391456, + 30.662948196671145, + 30.638640254415712, + 30.612982142431477, + 30.588673862407283, + 30.563114918502734, + 30.53174064070669, + 30.496897450251897, + 30.461704440796655, + 30.425170068251415, + 30.389397231751403, + 30.351393279196664, + 30.316205286368838, + 30.285198268594026, + 30.252012216170208, + 30.219056870735677, + 30.1868772003801, + 30.156062501868856, + 30.12480814861643, + 30.099287669525722, + 30.073274856893626, + 30.046923863292694, + 30.020884819876848, + 29.994308851519865, + 29.967300803246037, + 29.940859999233638, + 29.910801690783554, + 29.884525057044417, + 29.856370578864873, + 29.829988782060248, + 29.804615759353183, + 29.779743960752654, + 29.751388299451634, + 29.724210306422265, + 29.698994283472793, + 29.670198320453164, + 29.640345600846665, + 29.610988928201426, + 29.583079585632255, + 29.565934515128454, + 29.551696360749066, + 29.536654605915743, + 29.521066002871805, + 29.50483649040542, + 29.488221201943674, + 29.47500507058105, + 29.457393079829004, + 29.4431901636118, + 29.4273375251679, + 29.41243864432046, + 29.398434279700357, + 29.38422100328543, + 29.37373124205871, + 29.360858294376534, + 29.344630848661346, + 29.3293608899682, + 29.313745358724734, + 29.296892171075733, + 29.277619612159558, + 29.254309964277375, + 29.23172976562785, + 29.207881708258423, + 29.18700726340013, + 29.16828082296829, + 29.150337730202434, + 29.13033436970291, + 29.113515122243182, + 29.098455270280567, + 29.086580093461855, + 29.07462407263139, + 29.059354181361428, + 29.043340706920024, + 29.026392043169576, + 29.011104560152962, + 28.996814962539503, + 28.98212028629533, + 28.968865358073487, + 28.957035852023004 + ], + "in_macd": [ + 0.0, + 0.018347578347576388, + 0.010974910917926906, + 0.001882651126404511, + -0.006060089748736175, + -0.011017392830417805, + -0.009590580226827683, + -0.031497315876698906, + -0.0227747034556387, + -0.01647892787269356, + -0.01335284810972226, + -0.01354349390102172, + -0.0015727064850743488, + 0.00941947974092372, + -0.018770909737177988, + -0.031070834146092352, + -0.045937489063092585, + -0.07939783135917367, + -0.10550610146168893, + -0.11239427773617905, + -0.12408849814797662, + -0.1350274058991232, + -0.14844076774518555, + -0.1472866692742052, + -0.15467549048042883, + -0.16189265250262252, + -0.264619572576958, + -0.38117633818987784, + -0.47772450112661247, + -0.5491200760642059, + -0.5896252122567489, + -0.6250110003021092, + -0.6089171191376224, + -0.6882861054715725, + -0.7561873214828267, + -0.7560963958906974, + -0.7537904411288778, + -0.7402026937670101, + -0.7279022912040993, + -0.7247278756211486, + -0.7283407651146057, + -0.7308484048588859, + -0.7340569726943293, + -0.7250146030760121, + -0.7024883635964052, + -0.6864066846468972, + -0.6229078571548676, + -0.5668571192946743, + -0.5140896509507087, + -0.4796525785906134, + -0.4384309113160043, + -0.41310418155594064, + -0.437214530814515, + -0.4814352941274791, + -0.5161787947957244, + -0.551078360335854, + -0.5689503463250034, + -0.5972095906603769, + -0.5930000574113343, + -0.5522319039266286, + -0.5339408218069686, + -0.5143231270202584, + -0.48950216242075584, + -0.4561010971371502, + -0.4307173440273502, + -0.3624455449353121, + -0.31080871607476723, + -0.2715968562430042, + -0.2373813323720455, + -0.2142508640130636, + -0.19927114248949707, + -0.1828708348287016, + -0.19904870392831953, + -0.18153508337755753, + -0.18289580706710495, + -0.1699118064584333, + -0.15181993354327972, + -0.13392094554943412, + -0.14828588720041935, + -0.15067111627510954, + -0.13726158217379947, + -0.15590355309529969, + -0.17950163797003071, + -0.19434912169843344, + -0.19450542237797208, + -0.10833949929352826, + -0.017658625090124502, + 0.04601053418707224, + 0.08978539647904427, + 0.11667697922655407, + 0.13202876651617856, + 0.16847784468878046, + 0.15881854303268028, + 0.17536674209947023, + 0.17197439957801208, + 0.17373852552755054, + 0.17912365525408092, + 0.1785094559770961, + 0.20471189864069217, + 0.2029649588627045, + 0.17136305494704374, + 0.1510326395721293, + 0.12939447778753888, + 0.09979882991884637, + 0.054733307173641776, + -0.015101313862327714, + -0.06565434955874849, + -0.11647904305812062, + -0.13303424117804852, + -0.12893322271157714, + -0.11946452479383751, + -0.12863332813699202, + -0.11041933271482662, + -0.08212723564372837, + -0.03469465548096906, + 0.001267561518123017, + 0.0019072749901418717, + -0.0047927475031812605, + -0.018762363445208763, + -0.017527591166796697, + -0.00957980557923932, + -0.007631200853044362, + 0.004352819383754536, + 0.024062774619036276 + ], + "in_signal": [ + 0.0, + 0.0036695156695152778, + 0.005130594719197603, + 0.004481006000638985, + 0.0023727868507639528, + -0.00030524908547239875, + -0.002162315313743456, + -0.008029315426334546, + -0.010978393032195378, + -0.012078500000295015, + -0.012333369622180464, + -0.012575394477948715, + -0.010374856879373843, + -0.00641598955531433, + -0.008886973591687062, + -0.01332374570256812, + -0.019846494374673014, + -0.03175676177157315, + -0.046506629709596306, + -0.05968415931491286, + -0.07256502708152562, + -0.08505750284504514, + -0.09773415582507324, + -0.10764465851489963, + -0.11705082490800547, + -0.12601919042692888, + -0.15373926685693473, + -0.19922668112352337, + -0.2549262451241412, + -0.3137650113121542, + -0.36893705150107314, + -0.42015184126128036, + -0.4579048968365488, + -0.5039811385635535, + -0.5544223751474082, + -0.5947571792960661, + -0.6265638316626285, + -0.649291604083505, + -0.6650137415076238, + -0.6769565683303289, + -0.6872334076871843, + -0.6959564071215246, + -0.7035765202360855, + -0.7078641368040708, + -0.7067889821625377, + -0.7027125226594096, + -0.6867515895585012, + -0.6627726955057358, + -0.6330360865947304, + -0.6023593849939071, + -0.5695736902583266, + -0.5382797885178494, + -0.5180667369771825, + -0.5107404484072419, + -0.5118281176849384, + -0.5196781662151215, + -0.5295326022370979, + -0.5430679999217537, + -0.5530544114196698, + -0.5528899099210616, + -0.549100092298243, + -0.5421446992426461, + -0.531616191878268, + -0.5165131729300445, + -0.4993540071495057, + -0.471972314706667, + -0.4397395949802871, + -0.40611104723283054, + -0.37236510426067354, + -0.34074225621115156, + -0.3124480334668207, + -0.28653259373919693, + -0.26903581577702146, + -0.2515356692971287, + -0.23780769685112393, + -0.22422851877258582, + -0.2097468017267246, + -0.19458163049126653, + -0.1853224818330971, + -0.1783922087214996, + -0.1701660834119596, + -0.16731357734862762, + -0.16975118947290824, + -0.17467077591801328, + -0.17863770521000505, + -0.1645780640267097, + -0.13519417623939264, + -0.09895323415409968, + -0.06120550802747089, + -0.025629010576665903, + 0.005902544841902991, + 0.03841760481127849, + 0.06249779245555885, + 0.08507158238434112, + 0.10245214582307531, + 0.11670942176397037, + 0.1291922684619925, + 0.1390557059650132, + 0.15218694450014902, + 0.16234254737266013, + 0.16414664888753686, + 0.16152384702445538, + 0.15509797317707208, + 0.14403814452542693, + 0.1261771770550699, + 0.09792147887159038, + 0.06520631318552261, + 0.028869241936793966, + -0.003511454686174531, + -0.028595808291255055, + -0.04676955159177155, + -0.06314230690081565, + -0.07259771206361784, + -0.07450361677963994, + -0.06654182451990577, + -0.05297994731230002, + -0.042002502851811646, + -0.03456055178208557, + -0.03140091411471021, + -0.02862624952512751, + -0.024816960735949873, + -0.021379808759368773, + -0.016233283130744115, + -0.008174071580788037 + ], + "in_upper_bb": [ + NaN, + 31.750269119345813, + 31.664766573258593, + 31.615288888666672, + 31.576526189169766, + 31.544342402295182, + 31.52300752833377, + 31.555257278593935, + 31.54725694225708, + 31.53812101512599, + 31.526627897936468, + 31.51378318322391, + 31.525688598636272, + 31.538953790461694, + 31.56314444864203, + 31.55683701779506, + 31.55683822650084, + 31.604018803190545, + 31.63029155651067, + 31.62533034304182, + 31.627146184361923, + 31.58376570793745, + 31.587338095246697, + 31.576549966852504, + 31.57191124425787, + 31.56200336767891, + 31.805189818232645, + 32.07009108234793, + 32.20565950077233, + 32.26668478266119, + 32.26065242942431, + 32.23615653178592, + 32.111069469855046, + 32.086369213326925, + 32.099892869375196, + 31.980652061503665, + 31.84512155245123, + 31.723388092457157, + 31.580266342618675, + 31.385400511379817, + 31.181466529892806, + 30.948009715052894, + 30.691360777817863, + 30.334551478741993, + 29.924920227541126, + 29.403972144677212, + 29.218866626873588, + 29.133418140864624, + 29.065798244917232, + 28.98791061116129, + 28.87887227118469, + 28.78156344614889, + 28.52084091812609, + 28.623533460367202, + 28.708426251289158, + 28.737558189387, + 28.737384726632282, + 28.740954189333543, + 28.696469144174618, + 28.644332652397328, + 28.61774836040418, + 28.595208214105135, + 28.5769392507902, + 28.548963452245026, + 28.507485698658687, + 28.4977758281695, + 28.39303653282209, + 28.275391078495506, + 28.136295353000946, + 28.016046551939795, + 27.83445724156047, + 27.670832377332125, + 27.635718556841226, + 27.65213001629211, + 27.65305244611216, + 27.652935332050713, + 27.658633557474744, + 27.615813178876735, + 27.60256879776663, + 27.6014545847588, + 27.597637551384484, + 27.613690336922172, + 27.651604962105417, + 27.67913703751363, + 27.6889554813306, + 27.765220888588615, + 27.927126205397308, + 28.044931631541306, + 28.13344871245322, + 28.204850909628743, + 28.265190431309527, + 28.380622619712987, + 28.410362499649843, + 28.485355231393708, + 28.525670738572654, + 28.57349322563604, + 28.62665482471104, + 28.670120535237515, + 28.745607056659424, + 28.773792368603782, + 28.77393810193743, + 28.73088707636012, + 28.632215698252697, + 28.48532754817771, + 28.331753491091177, + 28.46673187659269, + 28.507901596913225, + 28.558028204189, + 28.553496591530546, + 28.53628742878649, + 28.519083770927736, + 28.460259896804004, + 28.44788567711057, + 28.400323853208775, + 28.407435643522813, + 28.401284232860444, + 28.35140578363335, + 28.29982124583248, + 28.151775820936173, + 28.05829186082431, + 28.038680937200038, + 27.99891721746369, + 27.981550947672385, + 28.0063797123407 + ], + "in_lower_bb": [ + NaN, + 31.09973088065418, + 31.081900093408077, + 31.059711111333325, + 31.051473810830235, + 31.057324264371484, + 31.0784210430948, + 30.973492721406068, + 30.99607639107625, + 31.014878984874006, + 31.029735738427167, + 31.039550150109424, + 31.048157555209883, + 31.055331923824024, + 30.987522218024633, + 30.970662982204942, + 30.941985302910926, + 30.838203419031682, + 30.76023475927881, + 30.734169656958183, + 30.68035381563808, + 30.644734292062548, + 30.581161904753298, + 30.548450033147496, + 30.498088755742124, + 30.447496632321094, + 30.01331018176735, + 29.53740891765207, + 29.14684049922767, + 28.830315217338814, + 28.5948475705757, + 28.36834346821407, + 28.273430530144957, + 27.952130786673074, + 27.621607130624813, + 27.467847938496337, + 27.329378447548773, + 27.209111907542834, + 27.102733657381318, + 27.014099488620186, + 26.926033470107196, + 26.861490284947106, + 26.816139222182144, + 26.86244852125801, + 26.983079772458876, + 27.207027855322792, + 27.273133373126417, + 27.28758185913537, + 27.299201755082763, + 27.306589388838702, + 27.34462772881531, + 27.36893655385111, + 27.449659081873904, + 27.252966539632805, + 27.08407374871084, + 26.897941810613002, + 26.753115273367715, + 26.574545810666464, + 26.477030855825387, + 26.44416734760267, + 26.378751639595812, + 26.318291785894864, + 26.2700607492098, + 26.238036547754973, + 26.203014301341316, + 26.202724171830496, + 26.235963467177907, + 26.27710892150449, + 26.337204646999055, + 26.386453448060216, + 26.479042758439526, + 26.571667622667867, + 26.55778144315878, + 26.565369983707885, + 26.573947553887837, + 26.615564667949283, + 26.654866442525254, + 26.771186821123266, + 26.79593120223337, + 26.779045415241196, + 26.806862448615522, + 26.777309663077826, + 26.707895037894588, + 26.64036296248636, + 26.609654518669398, + 26.56338911141139, + 26.466483794602695, + 26.4101783684587, + 26.37566128754678, + 26.358259090371252, + 26.353419568690477, + 26.322987380287017, + 26.37174750035016, + 26.37275476860629, + 26.411939261427353, + 26.43661677436396, + 26.455955175288963, + 26.478989464762478, + 26.543502943340584, + 26.62131763139622, + 26.67517189806257, + 26.81872292363989, + 27.0263943017473, + 27.266282451822295, + 27.475246508908825, + 27.24776812340731, + 27.091598403086774, + 26.920971795811006, + 26.839503408469447, + 26.798212571213515, + 26.768416229072265, + 26.725240103196, + 26.711114322889422, + 26.715676146791225, + 26.71406435647719, + 26.71571576713956, + 26.719094216366653, + 26.718678754167524, + 26.76772417906382, + 26.802208139175693, + 26.806319062799968, + 26.817082782536307, + 26.823449052327607, + 26.81462028765929 + ], + "out_sma_10": [ + 26.8, + 26.685000000000002, + 26.765, + 26.8425, + 26.905, + 26.964166666666667, + 27.007857142857144, + 27.023125, + 27.017777777777777, + 27.01, + 27.03, + 27.079500000000003, + 27.121499999999997, + 27.169999999999998, + 27.2065, + 27.246000000000002, + 27.294, + 27.355, + 27.457, + 27.564, + 27.673000000000002, + 27.8045, + 27.916999999999994, + 27.982, + 28.0445, + 28.109500000000004, + 28.122500000000002, + 28.133, + 28.119, + 28.099, + 28.0865, + 28.043, + 27.996 + ], + "out_sma_50": [ + 26.8, + 26.685000000000002, + 26.765, + 26.8425, + 26.905, + 26.964166666666667, + 27.007857142857144, + 27.023125, + 27.017777777777777, + 27.01, + 27.00909090909091, + 27.01375, + 27.03923076923077, + 27.076428571428572, + 27.106, + 27.1403125, + 27.176176470588235, + 27.2075, + 27.248947368421053, + 27.287, + 27.3252380952381, + 27.37318181818182, + 27.42086956521739, + 27.45375, + 27.481399999999997, + 27.513076923076923, + 27.526666666666667, + 27.538035714285716, + 27.548965517241378, + 27.557666666666666, + 27.570806451612906, + 27.5825, + 27.595151515151514 + ], + "out_sma_200": [ + 26.8, + 26.685000000000002, + 26.765, + 26.8425, + 26.905, + 26.964166666666667, + 27.007857142857144, + 27.023125, + 27.017777777777777, + 27.01, + 27.00909090909091, + 27.01375, + 27.03923076923077, + 27.076428571428572, + 27.106, + 27.1403125, + 27.176176470588235, + 27.2075, + 27.248947368421053, + 27.287, + 27.3252380952381, + 27.37318181818182, + 27.42086956521739, + 27.45375, + 27.481399999999997, + 27.513076923076923, + 27.526666666666667, + 27.538035714285716, + 27.548965517241378, + 27.557666666666666, + 27.570806451612906, + 27.5825, + 27.595151515151514 + ], + "out_ema_10": [ + 26.8, + 26.758181818181818, + 26.788512396694212, + 26.840601051840718, + 26.897764496960587, + 26.963625497513206, + 27.0193299525108, + 27.03945177932702, + 27.027733273994833, + 27.011781769632137, + 27.00963962969902, + 27.019705151571923, + 27.078849669467935, + 27.16633154774649, + 27.230634902701674, + 27.30779219311955, + 27.38819361255236, + 27.452158410270112, + 27.55085688113009, + 27.634337448197346, + 27.717185184888734, + 27.837696969454417, + 27.952661156826338, + 27.999450037403367, + 28.02591366696639, + 28.07665663660886, + 28.040900884498157, + 28.005282541862126, + 27.97795844334174, + 27.94742054455233, + 27.950616809179177, + 27.9495955711466, + 27.958760012756304 + ], + "out_ema_50": [ + 26.8, + 26.790980392156865, + 26.796236063052675, + 26.80716798214865, + 26.82080845343694, + 26.838031651341375, + 26.85497158658289, + 26.86575701456003, + 26.870041053204737, + 26.872784541314353, + 26.87777338283144, + 26.88511560311256, + 26.903150285343443, + 26.92890909768292, + 26.9520891330679, + 26.979654265104454, + 27.009863901767027, + 27.038496689933023, + 27.07600662366114, + 27.112633814890113, + 27.150961900580697, + 27.199159473106945, + 27.248996356514517, + 27.286682773906104, + 27.320342272968613, + 27.358956301479648, + 27.379389387696133, + 27.397648627394325, + 27.415583975339647, + 27.431051270424366, + 27.451990436290078, + 27.471324144670863, + 27.492056531154358 + ], + "out_ema_200": [ + 26.8, + 26.79771144278607, + 26.79897799559417, + 26.8017244832002, + 26.80523966247184, + 26.809764640954707, + 26.814344097263618, + 26.817484952017217, + 26.819052265927496, + 26.820255725968018, + 26.822044226207144, + 26.824461696593144, + 26.829641182199182, + 26.8369084341176, + 26.843705365121405, + 26.851777948553035, + 26.860715481403254, + 26.869464581090785, + 26.88066393849287, + 26.891901113234237, + 26.90382249519211, + 26.918510828573282, + 26.93394853177156, + 26.94664556130617, + 26.958569486069294, + 26.97196680461587, + 26.98100196078885, + 26.98959895620389, + 26.99820991186355, + 27.006287425178343, + 27.015826853783533, + 27.02507235772599, + 27.03477313028593 + ], + "out_macd": [ + 0.0, + -0.01834757834757994, + -0.004194284137305715, + 0.01890808920848741, + 0.04317452884740547, + 0.07007074760898035, + 0.09114247743518078, + 0.09544491559035251, + 0.08536340798440278, + 0.07369996575199522, + 0.06850838034766582, + 0.06884536180754708, + 0.09066099842930342, + 0.12387084480327815, + 0.14528743846034686, + 0.17118035442003787, + 0.1970944013466358, + 0.21435361872392278, + 0.2457749016408961, + 0.2687884435087149, + 0.29013764647058693, + 0.3266917211960312, + 0.3587874581325359, + 0.35910420407273236, + 0.35007482605923457, + 0.3517746031021183, + 0.31519437596361044, + 0.28015067235408964, + 0.2502998997556958, + 0.22047037820703252, + 0.20695185986312836, + 0.1924065607633345, + 0.18320546818357286 + ], + "out_signal": [ + 0.0, + -0.003669515669515988, + -0.0037744693630739337, + 0.000762042351238335, + 0.009244539650471761, + 0.021409781242173482, + 0.035356320480774944, + 0.04737403950269046, + 0.054971913199032926, + 0.058717523709625394, + 0.06067569503723348, + 0.06230962839129621, + 0.06797990239889766, + 0.07915809087977377, + 0.09238396039588839, + 0.1081432392007183, + 0.12593347162990182, + 0.14361750104870602, + 0.16404898116714406, + 0.18499687363545825, + 0.206025028202484, + 0.23015836680119345, + 0.25588418506746197, + 0.27652818886851604, + 0.2912375163066597, + 0.30334493366575144, + 0.30571482212532325, + 0.3006019921710765, + 0.2905415736880004, + 0.27652733459180684, + 0.26261223964607117, + 0.24857110386952383, + 0.23549797673233366 + ], + "out_upper_bb": [ + NaN, + 27.010269119345818, + 27.125138862107384, + 27.26977820757285, + 27.368734838027077, + 27.470187087861966, + 27.524411662175844, + 27.50909788284136, + 27.473494551418792, + 27.442460659739382, + 27.41940342856401, + 27.406297044082848, + 27.457577637946315, + 27.565343045173584, + 27.62986203200025, + 27.71606092596398, + 27.807232425038443, + 27.874920407239696, + 27.991417561966962, + 28.085804369700515, + 28.191970419655448, + 28.317228691918807, + 28.471672258189482, + 28.551934639744207, + 28.611896418655736, + 28.692916436963355, + 28.708377754997244, + 28.707543897342152, + 28.68151111087842, + 28.630941252244032, + 28.57796181373717, + 28.507268141151307, + 28.47291578515566 + ], + "out_lower_bb": [ + NaN, + 26.359730880654187, + 26.404861137892617, + 26.415221792427154, + 26.441265161972925, + 26.45814624547137, + 26.491302623538445, + 26.53715211715864, + 26.562061004136762, + 26.57753934026062, + 26.598778389617813, + 26.621202955917155, + 26.620883900515224, + 26.58751409768356, + 26.582137967999753, + 26.56456407403602, + 26.545120516138027, + 26.540079592760303, + 26.506477174875144, + 26.488195630299483, + 26.511029580344562, + 26.566771308081194, + 26.566827741810517, + 26.600065360255794, + 26.639103581344262, + 26.66258356303665, + 26.708122245002762, + 26.780456102657862, + 26.89448888912158, + 27.032058747755965, + 27.181538186262834, + 27.340231858848696, + 27.440084214844337 + ], + "overall_sma_10": [ + 31.31, + 31.424999999999997, + 31.373333333333335, + 31.3375, + 31.314, + 31.300833333333333, + 31.300714285714285, + 31.264375, + 31.271666666666665, + 31.2765, + 31.275, + 31.246999999999996, + 31.261000000000003, + 31.281, + 31.256, + 31.241499999999995, + 31.2135, + 31.186500000000002, + 31.1265, + 31.083000000000006, + 31.0325, + 30.9815, + 30.9075, + 30.844, + 30.814, + 30.767999999999994, + 30.605, + 30.421, + 30.226000000000006, + 30.014, + 29.823, + 29.623, + 29.476999999999997, + 29.194499999999998, + 28.907500000000006, + 28.680500000000002, + 28.569499999999998, + 28.5115, + 28.457, + 28.3855, + 28.284499999999998, + 28.186500000000002, + 28.0305, + 28.002499999999998, + 28.0005, + 27.930500000000002, + 27.922499999999996, + 27.9095, + 27.908000000000005, + 27.909, + 27.939, + 27.964, + 27.940000000000005, + 27.874000000000002, + 27.792, + 27.705000000000002, + 27.568, + 27.406, + 27.265499999999996, + 27.1795, + 27.057499999999997, + 26.9495, + 26.907, + 26.913, + 26.9185, + 26.9955, + 27.061, + 27.146499999999996, + 27.208, + 27.223000000000003, + 27.256, + 27.293, + 27.2865, + 27.3045, + 27.3085, + 27.273000000000003, + 27.252499999999998, + 27.240499999999997, + 27.190499999999997, + 27.1575, + 27.148500000000002, + 27.098000000000003, + 27.073, + 27.014999999999997, + 26.990109999999998, + 27.05561, + 27.141110000000005, + 27.21461, + 27.31861, + 27.405610000000003, + 27.47011, + 27.605610000000002, + 27.70911, + 27.843110000000003, + 27.9475, + 27.954500000000003, + 27.9415, + 27.934500000000003, + 27.970499999999998, + 27.9895, + 27.979000000000003, + 27.944, + 27.9495, + 27.908499999999997, + 27.859500000000004, + 27.76, + 27.657999999999998, + 27.5445, + 27.422499999999996, + 27.345, + 27.3085, + 27.241499999999995, + 27.2095, + 27.2075, + 27.262, + 27.357, + 27.4125, + 27.474, + 27.497000000000003, + 27.515499999999996, + 27.5365, + 27.5745, + 27.595499999999998, + 27.6135, + 27.502999999999997, + 27.371500000000005, + 27.309999999999995, + 27.2725, + 27.254, + 27.231, + 27.200499999999998, + 27.1615, + 27.094, + 27.01, + 27.03, + 27.079500000000003, + 27.121499999999997, + 27.169999999999998, + 27.2065, + 27.246, + 27.294, + 27.355, + 27.457, + 27.564, + 27.673000000000002, + 27.8045, + 27.917, + 27.982, + 28.0445, + 28.109500000000004, + 28.122500000000002, + 28.133, + 28.119, + 28.099, + 28.0865, + 28.043, + 27.996 + ], + "overall_sma_50": [ + 31.31, + 31.424999999999997, + 31.373333333333335, + 31.3375, + 31.314, + 31.300833333333333, + 31.300714285714285, + 31.264375, + 31.271666666666665, + 31.2765, + 31.278181818181817, + 31.276666666666667, + 31.286923076923078, + 31.29714285714286, + 31.275333333333332, + 31.26375, + 31.249411764705883, + 31.221111111111114, + 31.19526315789474, + 31.179750000000002, + 31.161190476190477, + 31.1425, + 31.12195652173913, + 31.108333333333334, + 31.090799999999998, + 31.073076923076922, + 31.01074074074074, + 30.935357142857146, + 30.861034482758622, + 30.791166666666665, + 30.72951612903226, + 30.66765625, + 30.62348484848485, + 30.54544117647059, + 30.467000000000002, + 30.40847222222222, + 30.350945945945945, + 30.297500000000003, + 30.244615384615383, + 30.189749999999997, + 30.133170731707317, + 30.076904761904764, + 30.020465116279073, + 29.967499999999998, + 29.918888888888887, + 29.86978260869565, + 29.834255319148937, + 29.8, + 29.767755102040812, + 29.733600000000003, + 29.6708, + 29.6004, + 29.523200000000003, + 29.4392, + 29.354, + 29.265099999999997, + 29.175700000000003, + 29.0869, + 28.996600000000004, + 28.914199999999997, + 28.8273, + 28.7409, + 28.652399999999997, + 28.5656, + 28.486499999999996, + 28.4159, + 28.3452, + 28.2789, + 28.2129, + 28.1422, + 28.072, + 28.003200000000003, + 27.928199999999997, + 27.8577, + 27.7854, + 27.716899999999995, + 27.6747, + 27.642799999999998, + 27.6058, + 27.5709, + 27.5371, + 27.4982, + 27.4474, + 27.421799999999998, + 27.401922, + 27.391922, + 27.389022000000004, + 27.383422, + 27.378122000000005, + 27.374922, + 27.374222, + 27.382022000000003, + 27.383122, + 27.389922000000002, + 27.391322, + 27.396722, + 27.392822000000002, + 27.388422000000002, + 27.390622000000004, + 27.391022, + 27.382222000000002, + 27.378022, + 27.385022, + 27.396822, + 27.404822, + 27.407722000000003, + 27.410822, + 27.416122, + 27.422022, + 27.424122, + 27.432422000000003, + 27.436421999999997, + 27.445522, + 27.455722, + 27.473522000000003, + 27.480021999999998, + 27.481122, + 27.481622, + 27.479822, + 27.482622000000003, + 27.488522000000003, + 27.492722, + 27.507322000000002, + 27.517522000000003, + 27.512422, + 27.499722, + 27.492621999999997, + 27.488022, + 27.492521999999997, + 27.497322, + 27.498921999999997, + 27.505422, + 27.511522, + 27.516522, + 27.5204, + 27.504500000000004, + 27.488700000000005, + 27.4791, + 27.4701, + 27.4654, + 27.4637, + 27.455299999999998, + 27.461100000000002, + 27.460700000000003, + 27.465500000000002, + 27.474500000000003, + 27.483799999999995, + 27.488599999999998, + 27.484899999999996, + 27.4894, + 27.492400000000004, + 27.4931, + 27.495, + 27.498800000000003, + 27.510900000000003, + 27.531099999999995, + 27.551399999999997 + ], + "overall_sma_200": [ + 31.31, + 31.424999999999997, + 31.373333333333335, + 31.3375, + 31.314, + 31.300833333333333, + 31.300714285714285, + 31.264375, + 31.271666666666665, + 31.2765, + 31.278181818181817, + 31.276666666666667, + 31.286923076923078, + 31.29714285714286, + 31.275333333333332, + 31.26375, + 31.249411764705883, + 31.221111111111114, + 31.19526315789474, + 31.179750000000002, + 31.161190476190477, + 31.1425, + 31.12195652173913, + 31.108333333333334, + 31.090799999999998, + 31.073076923076922, + 31.01074074074074, + 30.935357142857146, + 30.861034482758622, + 30.791166666666665, + 30.72951612903226, + 30.66765625, + 30.62348484848485, + 30.54544117647059, + 30.467000000000002, + 30.40847222222222, + 30.350945945945945, + 30.297500000000003, + 30.244615384615383, + 30.189749999999997, + 30.133170731707317, + 30.076904761904764, + 30.020465116279073, + 29.967499999999998, + 29.918888888888887, + 29.86978260869565, + 29.834255319148937, + 29.8, + 29.767755102040812, + 29.733600000000003, + 29.702941176470585, + 29.670576923076922, + 29.627924528301886, + 29.579814814814814, + 29.53218181818182, + 29.483214285714286, + 29.436666666666667, + 29.387241379310346, + 29.34364406779661, + 29.307916666666664, + 29.269262295081965, + 29.231693548387096, + 29.196031746031746, + 29.163125, + 29.13007692307692, + 29.10628787878788, + 29.082089552238806, + 29.057720588235295, + 29.034130434782607, + 29.01007142857143, + 28.985704225352116, + 28.962430555555557, + 28.934452054794523, + 28.91195945945946, + 28.8872, + 28.865065789473682, + 28.84448051948052, + 28.824743589743587, + 28.80075949367089, + 28.7785, + 28.758888888888887, + 28.735060975609755, + 28.710180722891568, + 28.686130952380957, + 28.66401294117647, + 28.654663953488374, + 28.6486908045977, + 28.641773863636363, + 28.63422584269663, + 28.625956666666667, + 28.617264835164836, + 28.61229456521739, + 28.602538709677418, + 28.596447872340427, + 28.588590526315787, + 28.581730208333337, + 28.575784536082473, + 28.56960306122449, + 28.567182828282828, + 28.562311, + 28.554070297029703, + 28.54677549019608, + 28.539136893203885, + 28.53029903846154, + 28.519153333333335, + 28.50420849056604, + 28.49001028037383, + 28.474686111111108, + 28.46216605504587, + 28.45164636363636, + 28.441856756756756, + 28.430233035714284, + 28.421469911504424, + 28.41426403508772, + 28.409835652173914, + 28.40531120689655, + 28.397915384615384, + 28.38988220338983, + 28.38105966386555, + 28.373634166666665, + 28.36703388429752, + 28.360090983606554, + 28.354317886178862, + 28.34968629032258, + 28.3372888, + 28.323262698412698, + 28.31225275590551, + 28.30258671875, + 28.29369069767442, + 28.28573923076923, + 28.277985496183206, + 28.269288636363637, + 28.259557142857144, + 28.249709701492538, + 28.240452592592593, + 28.231809558823528, + 28.225336496350362, + 28.220515217391302, + 28.215475539568345, + 28.211472142857144, + 28.20819929078014, + 28.20490211267606, + 28.203434265734266, + 28.202090972222223, + 28.20131793103448, + 28.202541780821917, + 28.204361224489798, + 28.204399324324328, + 28.20400067114094, + 28.204674, + 28.202523841059605, + 28.200171710526313, + 28.19791568627451, + 28.19539675324675, + 28.193910322580646, + 28.192314743589748, + 28.1910898089172 + ], + "overall_ema_10": [ + 31.31, + 31.351818181818178, + 31.33694214876033, + 31.317498121712998, + 31.29977119049245, + 31.28799461040291, + 31.29017740851147, + 31.239236061509388, + 31.255738595780404, + 31.26742248745669, + 31.272436580646385, + 31.27017538416522, + 31.295598041589724, + 31.320034761300683, + 31.256392077427826, + 31.226138972440946, + 31.188659159269864, + 31.107084766675342, + 31.0385239000071, + 31.010610463642173, + 30.970499470252683, + 30.930408657479465, + 30.883061628846836, + 30.867050423601953, + 30.831223073856144, + 30.794637060427753, + 30.539248503986343, + 30.24120332144337, + 29.975529990271845, + 29.755433628404234, + 29.59626387778528, + 29.442397718187955, + 29.400143587608326, + 29.140117480770446, + 28.896459756994, + 28.798921619358723, + 28.704572234020773, + 28.634650009653356, + 28.561986371534562, + 28.46889794034646, + 28.36000740573801, + 28.252733331967463, + 28.143145453427923, + 28.06075537098648, + 28.00970893989803, + 27.946125496280203, + 27.99228449695653, + 28.028232770237157, + 28.06309953928494, + 28.062535986687678, + 28.082074898199007, + 28.070788553071914, + 27.95064517978611, + 27.783255147097726, + 27.633572393079955, + 27.480195594338145, + 27.361978213549392, + 27.21798217472223, + 27.144712688409097, + 27.15476492688017, + 27.117534940174686, + 27.085255860142922, + 27.067027521935117, + 27.07120433612873, + 27.060985365923507, + 27.15171529939196, + 27.212312517684328, + 27.25098296901445, + 27.28353152010273, + 27.295616698265867, + 27.292777298581164, + 27.29590869883913, + 27.22756166268656, + 27.235277724016274, + 27.202499956013312, + 27.202954509465435, + 27.216962780471718, + 27.232969547658676, + 27.1778841753571, + 27.14917796165581, + 27.156600150445662, + 27.092672850364632, + 27.01582324120743, + 26.956582651896987, + 26.929222169733897, + 27.09845450250955, + 27.286917320235087, + 27.423841443828707, + 27.523142999496212, + 27.58984427231508, + 27.634418040985064, + 27.729978397169596, + 27.725436870411485, + 27.780811984882124, + 27.793391623994466, + 27.818229510540924, + 27.852187781351667, + 27.87360818474227, + 27.956588514789125, + 27.979026966645645, + 27.933749336346438, + 27.91124945701072, + 27.883749555736042, + 27.835795091056763, + 27.749286892682804, + 27.601234730376838, + 27.4891920521265, + 27.370248042648953, + 27.322930216712777, + 27.319670177310453, + 27.327911963254007, + 27.293746151753275, + 27.320337760525405, + 27.371185440429876, + 27.46824263307899, + 27.5440166997919, + 27.543286390738825, + 27.52632522878631, + 27.492447914461522, + 27.492002839104877, + 27.5070932319949, + 27.509439917086734, + 27.534996295798237, + 27.57954242383492, + 27.437807437683112, + 27.280024267195273, + 27.215474400432495, + 27.189933600353857, + 27.183582036653153, + 27.197476211807125, + 27.210662355114916, + 27.195996472366748, + 27.155815295572793, + 27.116576150923194, + 27.095380487118977, + 27.08985676218825, + 27.136246441790387, + 27.213292543283043, + 27.269057535413395, + 27.339228892610958, + 27.413914548499875, + 27.473202812408985, + 27.568075028334622, + 27.64842502318287, + 27.728711382604168, + 27.847127494857954, + 27.960377041247416, + 28.005763033747883, + 28.031078845793722, + 28.08088269201304, + 28.04435856619249, + 28.00811155415749, + 27.98027308976522, + 27.94931434617154, + 27.95216628323126, + 27.95086332264376, + 27.959797263981255 + ], + "overall_ema_50": [ + 31.31, + 31.31901960784314, + 31.317097270280662, + 31.313681691053972, + 31.310007899247932, + 31.307066413002918, + 31.30678929876751, + 31.29515050273741, + 31.29651714968889, + 31.29743804577952, + 31.297342436141108, + 31.295878026880672, + 31.30035339837555, + 31.30543757883141, + 31.292283163975277, + 31.284350490878207, + 31.273983804961414, + 31.25304326359038, + 31.232531763057423, + 31.218903066466936, + 31.202083338370194, + 31.184354580002736, + 31.164183812159493, + 31.14970601560422, + 31.13089401499229, + 31.111251112443576, + 31.043751068818338, + 30.959682399452912, + 30.8742046582979, + 30.791490750129356, + 30.716530328555656, + 30.63941149214171, + 30.5833561395087, + 30.480871585018164, + 30.375739365997845, + 30.296690763409696, + 30.21760485111912, + 30.143188974604644, + 30.06835803442407, + 29.98920673895646, + 29.90610059233072, + 29.822331941651086, + 29.737142453743203, + 29.65686235751798, + 29.58325991212512, + 29.50783795478688, + 29.45655019185406, + 29.40688155687939, + 29.360337182099805, + 29.3093435671155, + 29.26466342722862, + 29.215853096749065, + 29.1450353282491, + 29.06209276635698, + 28.97965775591161, + 28.893788824307233, + 28.81285592923636, + 28.724900794756504, + 28.650002724373895, + 28.593139872437664, + 28.52870301469501, + 28.466400935687364, + 28.408306781346685, + 28.356608476195834, + 28.303996379090115, + 28.27482005049835, + 28.243846715184688, + 28.211735079295092, + 28.181078801675675, + 28.14848747611977, + 28.114429143722916, + 28.082882902792605, + 28.037279651702697, + 28.00719025359671, + 27.96984945933802, + 27.93985536289339, + 27.913978681995612, + 27.89009716505461, + 27.85244629583678, + 27.819801343058867, + 27.795103251174208, + 27.756275672696788, + 27.71367662670868, + 27.673532445269124, + 27.63951548663112, + 27.648161938135782, + 27.667253626836338, + 27.681871131666284, + 27.693170302973492, + 27.700889114621592, + 27.70614836502859, + 27.723946468360804, + 27.723203469601557, + 27.73523470608777, + 27.739735305849035, + 27.747196666403973, + 27.757306601054797, + 27.765647518660494, + 27.787778988516944, + 27.799238636026086, + 27.79652339539761, + 27.797051889695744, + 27.79559887441356, + 27.788712644044402, + 27.771900383493644, + 27.73908076061154, + 27.709508966077756, + 27.675214496819805, + 27.653049222434714, + 27.639400233319627, + 27.628639439856112, + 27.60947710888136, + 27.602830947748757, + 27.602719930189984, + 27.614574050574692, + 27.625178989767843, + 27.621838637227928, + 27.61509986714056, + 27.604311637056618, + 27.59982882776028, + 27.598855148240272, + 27.59576278948575, + 27.597889738917683, + 27.605031317783656, + 27.573461462184298, + 27.53411003229472, + 27.510223364361593, + 27.493155781445452, + 27.47989477040838, + 27.47127144607864, + 27.463378448193204, + 27.450304783558177, + 27.431665380281387, + 27.412384384976235, + 27.3962124483105, + 27.383223724847344, + 27.381724755245486, + 27.38871594131429, + 27.393864335772555, + 27.404104950055988, + 27.4176694618185, + 27.43030987508052, + 27.452454585861677, + 27.47431911190632, + 27.498463460459014, + 27.533033520833172, + 27.56977730432991, + 27.59488407670913, + 27.616457250171518, + 27.64345892663538, + 27.65273504715948, + 27.660274849231662, + 27.66791112965395, + 27.67348324221654, + 27.68491527193354, + 27.695114673034187, + 27.70707096036618 + ], + "overall_ema_200": [ + 31.31, + 31.31228855721393, + 31.31186777555011, + 31.31105317081827, + 31.310147169118586, + 31.30939943609253, + 31.309305909365243, + 31.306327741112856, + 31.306563285977408, + 31.3066969846244, + 31.306580596717687, + 31.306117108193135, + 31.30715076880813, + 31.308373149218, + 31.305006252210855, + 31.302866886517215, + 31.300052290631474, + 31.2944796310232, + 31.288862918276703, + 31.284844381776438, + 31.279920557082146, + 31.274647715718146, + 31.268631320536873, + 31.263918571078793, + 31.258008933555622, + 31.251760088445618, + 31.233235112441186, + 31.21001884266565, + 31.18583955069883, + 31.161751594970486, + 31.139047599000634, + 31.11527598110013, + 31.096318011138933, + 31.065210369237054, + 31.03272071382176, + 31.006126477863333, + 30.97900084126768, + 30.952543121454074, + 30.925502891389854, + 30.8968909223213, + 30.866772604686265, + 30.835958946928194, + 30.804257862879158, + 30.773270222452503, + 30.74348643914452, + 30.712804982038605, + 30.687801947391456, + 30.662948196671145, + 30.638640254415712, + 30.612982142431477, + 30.588673862407283, + 30.563114918502734, + 30.53174064070669, + 30.496897450251897, + 30.461704440796655, + 30.425170068251415, + 30.389397231751403, + 30.351393279196664, + 30.316205286368838, + 30.285198268594026, + 30.252012216170208, + 30.219056870735677, + 30.1868772003801, + 30.156062501868856, + 30.12480814861643, + 30.099287669525722, + 30.073274856893626, + 30.046923863292694, + 30.020884819876848, + 29.994308851519865, + 29.967300803246037, + 29.940859999233638, + 29.910801690783554, + 29.884525057044417, + 29.856370578864873, + 29.829988782060248, + 29.804615759353183, + 29.779743960752654, + 29.751388299451634, + 29.724210306422265, + 29.698994283472793, + 29.670198320453164, + 29.640345600846665, + 29.610988928201426, + 29.583079585632255, + 29.565934515128454, + 29.551696360749066, + 29.536654605915743, + 29.521066002871805, + 29.50483649040542, + 29.488221201943674, + 29.47500507058105, + 29.457393079829004, + 29.4431901636118, + 29.4273375251679, + 29.41243864432046, + 29.398434279700357, + 29.38422100328543, + 29.37373124205871, + 29.360858294376534, + 29.344630848661346, + 29.3293608899682, + 29.313745358724734, + 29.296892171075733, + 29.277619612159558, + 29.254309964277375, + 29.23172976562785, + 29.207881708258423, + 29.18700726340013, + 29.16828082296829, + 29.150337730202434, + 29.13033436970291, + 29.113515122243182, + 29.098455270280567, + 29.086580093461855, + 29.07462407263139, + 29.059354181361428, + 29.043340706920024, + 29.026392043169576, + 29.011104560152962, + 28.996814962539503, + 28.98212028629533, + 28.968865358073487, + 28.957035852023004, + 28.935572808719293, + 28.912034770821588, + 28.89226328056466, + 28.8741810588675, + 28.85707477967479, + 28.841183488334742, + 28.82554982178415, + 28.808678679278835, + 28.790433120281037, + 28.772020850427495, + 28.754388802164538, + 28.737578963337032, + 28.723722456239155, + 28.71214312831638, + 28.700281007636615, + 28.689880201590483, + 28.680528159783613, + 28.67116967063154, + 28.664441614207345, + 28.657929757349564, + 28.65227871498788, + 28.64956947404273, + 28.64778271310698, + 28.643426666210395, + 28.63846719689487, + 28.63514911533373, + 28.62763519378812, + 28.61984777892456, + 28.61223735326362, + 28.604254892037115, + 28.597894146842716, + 28.591397687670153, + 28.585513133563985 + ], + "overall_macd": [ + 0.0, + 0.018347578347576388, + 0.010974910917926906, + 0.001882651126404511, + -0.006060089748736175, + -0.011017392830417805, + -0.009590580226827683, + -0.031497315876698906, + -0.0227747034556387, + -0.01647892787269356, + -0.01335284810972226, + -0.01354349390102172, + -0.0015727064850743488, + 0.00941947974092372, + -0.018770909737177988, + -0.031070834146092352, + -0.045937489063092585, + -0.07939783135917367, + -0.10550610146168893, + -0.11239427773617905, + -0.12408849814797662, + -0.1350274058991232, + -0.14844076774518555, + -0.1472866692742052, + -0.15467549048042883, + -0.16189265250262252, + -0.264619572576958, + -0.38117633818987784, + -0.47772450112661247, + -0.5491200760642059, + -0.5896252122567489, + -0.6250110003021092, + -0.6089171191376224, + -0.6882861054715725, + -0.7561873214828267, + -0.7560963958906974, + -0.7537904411288778, + -0.7402026937670101, + -0.7279022912040993, + -0.7247278756211486, + -0.7283407651146057, + -0.7308484048588859, + -0.7340569726943293, + -0.7250146030760121, + -0.7024883635964052, + -0.6864066846468972, + -0.6229078571548676, + -0.5668571192946743, + -0.5140896509507087, + -0.4796525785906134, + -0.4384309113160043, + -0.41310418155594064, + -0.437214530814515, + -0.4814352941274791, + -0.5161787947957244, + -0.551078360335854, + -0.5689503463250034, + -0.5972095906603769, + -0.5930000574113343, + -0.5522319039266286, + -0.5339408218069686, + -0.5143231270202584, + -0.48950216242075584, + -0.4561010971371502, + -0.4307173440273502, + -0.3624455449353121, + -0.31080871607476723, + -0.2715968562430042, + -0.2373813323720455, + -0.2142508640130636, + -0.19927114248949707, + -0.1828708348287016, + -0.19904870392831953, + -0.18153508337755753, + -0.18289580706710495, + -0.1699118064584333, + -0.15181993354327972, + -0.13392094554943412, + -0.14828588720041935, + -0.15067111627510954, + -0.13726158217379947, + -0.15590355309529969, + -0.17950163797003071, + -0.19434912169843344, + -0.19450542237797208, + -0.10833949929352826, + -0.017658625090124502, + 0.04601053418707224, + 0.08978539647904427, + 0.11667697922655407, + 0.13202876651617856, + 0.16847784468878046, + 0.15881854303268028, + 0.17536674209947023, + 0.17197439957801208, + 0.17373852552755054, + 0.17912365525408092, + 0.1785094559770961, + 0.20471189864069217, + 0.2029649588627045, + 0.17136305494704374, + 0.1510326395721293, + 0.12939447778753888, + 0.09979882991884637, + 0.054733307173641776, + -0.015101313862327714, + -0.06565434955874849, + -0.11647904305812062, + -0.13303424117804852, + -0.12893322271157714, + -0.11946452479383751, + -0.12863332813699202, + -0.11041933271482662, + -0.08212723564372837, + -0.03469465548096906, + 0.001267561518123017, + 0.0019072749901418717, + -0.0047927475031812605, + -0.018762363445208763, + -0.017527591166796697, + -0.00957980557923932, + -0.007631200853044362, + 0.004352819383754536, + 0.024062774619036276, + -0.038945810591144436, + -0.10621526270064763, + -0.1293897307328713, + -0.13410602641928193, + -0.12989108969017948, + -0.11673248011963011, + -0.10429502270543978, + -0.10453011991420524, + -0.11588775881094193, + -0.12625755841595065, + -0.1281568879251047, + -0.12299930405990978, + -0.09522057819333796, + -0.05522048723584305, + -0.026442974522861817, + 0.007174085004660213, + 0.04100882868001676, + 0.06625247311307092, + 0.10561712361631592, + 0.13645134126283054, + 0.1654359694330303, + 0.20939331663836214, + 0.24862607223640865, + 0.2557898998732071, + 0.2533024155445105, + 0.2612304273605517, + 0.23056171379920798, + 0.20111401270357732, + 0.17654827523316996, + 0.15169992507563634, + 0.1428677427576197, + 0.13272437777617796, + 0.12765223281606808 + ], + "overall_signal": [ + 0.0, + 0.0036695156695152778, + 0.005130594719197603, + 0.004481006000638985, + 0.0023727868507639528, + -0.00030524908547239875, + -0.002162315313743456, + -0.008029315426334546, + -0.010978393032195378, + -0.012078500000295015, + -0.012333369622180464, + -0.012575394477948715, + -0.010374856879373843, + -0.00641598955531433, + -0.008886973591687062, + -0.01332374570256812, + -0.019846494374673014, + -0.03175676177157315, + -0.046506629709596306, + -0.05968415931491286, + -0.07256502708152562, + -0.08505750284504514, + -0.09773415582507324, + -0.10764465851489963, + -0.11705082490800547, + -0.12601919042692888, + -0.15373926685693473, + -0.19922668112352337, + -0.2549262451241412, + -0.3137650113121542, + -0.36893705150107314, + -0.42015184126128036, + -0.4579048968365488, + -0.5039811385635535, + -0.5544223751474082, + -0.5947571792960661, + -0.6265638316626285, + -0.649291604083505, + -0.6650137415076238, + -0.6769565683303289, + -0.6872334076871843, + -0.6959564071215246, + -0.7035765202360855, + -0.7078641368040708, + -0.7067889821625377, + -0.7027125226594096, + -0.6867515895585012, + -0.6627726955057358, + -0.6330360865947304, + -0.6023593849939071, + -0.5695736902583266, + -0.5382797885178494, + -0.5180667369771825, + -0.5107404484072419, + -0.5118281176849384, + -0.5196781662151215, + -0.5295326022370979, + -0.5430679999217537, + -0.5530544114196698, + -0.5528899099210616, + -0.549100092298243, + -0.5421446992426461, + -0.531616191878268, + -0.5165131729300445, + -0.4993540071495057, + -0.471972314706667, + -0.4397395949802871, + -0.40611104723283054, + -0.37236510426067354, + -0.34074225621115156, + -0.3124480334668207, + -0.28653259373919693, + -0.26903581577702146, + -0.2515356692971287, + -0.23780769685112393, + -0.22422851877258582, + -0.2097468017267246, + -0.19458163049126653, + -0.1853224818330971, + -0.1783922087214996, + -0.1701660834119596, + -0.16731357734862762, + -0.16975118947290824, + -0.17467077591801328, + -0.17863770521000505, + -0.1645780640267097, + -0.13519417623939264, + -0.09895323415409968, + -0.06120550802747089, + -0.025629010576665903, + 0.005902544841902991, + 0.03841760481127849, + 0.06249779245555885, + 0.08507158238434112, + 0.10245214582307531, + 0.11670942176397037, + 0.1291922684619925, + 0.1390557059650132, + 0.15218694450014902, + 0.16234254737266013, + 0.16414664888753686, + 0.16152384702445538, + 0.15509797317707208, + 0.14403814452542693, + 0.1261771770550699, + 0.09792147887159038, + 0.06520631318552261, + 0.028869241936793966, + -0.003511454686174531, + -0.028595808291255055, + -0.04676955159177155, + -0.06314230690081565, + -0.07259771206361784, + -0.07450361677963994, + -0.06654182451990577, + -0.05297994731230002, + -0.042002502851811646, + -0.03456055178208557, + -0.03140091411471021, + -0.02862624952512751, + -0.024816960735949873, + -0.021379808759368773, + -0.016233283130744115, + -0.008174071580788037, + -0.014328419382859317, + -0.03270578804641698, + -0.05204257658370785, + -0.06845526655082267, + -0.08074243117869404, + -0.08794044096688125, + -0.09121135731459296, + -0.09387510983451543, + -0.09827763962980074, + -0.10387362338703073, + -0.10873027629464553, + -0.11158408184769839, + -0.10831138111682631, + -0.09769320234062967, + -0.08344315677707612, + -0.06531970842072886, + -0.04405400100057973, + -0.021992706177849604, + 0.0035292597809835034, + 0.030113676077352915, + 0.057178134748488395, + 0.08762117112646314, + 0.11982215134845224, + 0.14701570105340322, + 0.16827304395162468, + 0.1868645206334101, + 0.1956039592665697, + 0.19670596995397124, + 0.192674431009811, + 0.18447952982297608, + 0.1761571724099048, + 0.16747061348315945, + 0.1595069373497412 + ], + "overall_upper_bb": [ + NaN, + 31.750269119345813, + 31.664766573258593, + 31.615288888666672, + 31.576526189169766, + 31.544342402295182, + 31.52300752833377, + 31.555257278593935, + 31.54725694225708, + 31.53812101512599, + 31.526627897936468, + 31.51378318322391, + 31.525688598636272, + 31.538953790461694, + 31.56314444864203, + 31.55683701779506, + 31.55683822650084, + 31.604018803190545, + 31.63029155651067, + 31.62533034304182, + 31.627146184361923, + 31.58376570793745, + 31.587338095246697, + 31.576549966852504, + 31.57191124425787, + 31.56200336767891, + 31.805189818232645, + 32.07009108234793, + 32.20565950077233, + 32.26668478266119, + 32.26065242942431, + 32.23615653178592, + 32.111069469855046, + 32.086369213326925, + 32.099892869375196, + 31.980652061503665, + 31.84512155245123, + 31.723388092457157, + 31.580266342618675, + 31.385400511379817, + 31.181466529892806, + 30.948009715052894, + 30.691360777817863, + 30.334551478741993, + 29.924920227541126, + 29.403972144677212, + 29.218866626873588, + 29.133418140864624, + 29.065798244917232, + 28.98791061116129, + 28.87887227118469, + 28.78156344614889, + 28.52084091812609, + 28.623533460367202, + 28.708426251289158, + 28.737558189387, + 28.737384726632282, + 28.740954189333543, + 28.696469144174618, + 28.644332652397328, + 28.61774836040418, + 28.595208214105135, + 28.5769392507902, + 28.548963452245026, + 28.507485698658687, + 28.4977758281695, + 28.39303653282209, + 28.275391078495506, + 28.136295353000946, + 28.016046551939795, + 27.83445724156047, + 27.670832377332125, + 27.635718556841226, + 27.65213001629211, + 27.65305244611216, + 27.652935332050713, + 27.658633557474744, + 27.615813178876735, + 27.60256879776663, + 27.6014545847588, + 27.597637551384484, + 27.613690336922172, + 27.651604962105417, + 27.67913703751363, + 27.6889554813306, + 27.765220888588615, + 27.927126205397308, + 28.044931631541306, + 28.13344871245322, + 28.204850909628743, + 28.265190431309527, + 28.380622619712987, + 28.410362499649843, + 28.485355231393708, + 28.525670738572654, + 28.57349322563604, + 28.62665482471104, + 28.670120535237515, + 28.745607056659424, + 28.773792368603782, + 28.77393810193743, + 28.73088707636012, + 28.632215698252697, + 28.48532754817771, + 28.331753491091177, + 28.46673187659269, + 28.507901596913225, + 28.558028204189, + 28.553496591530546, + 28.53628742878649, + 28.519083770927736, + 28.460259896804004, + 28.44788567711057, + 28.400323853208775, + 28.407435643522813, + 28.401284232860444, + 28.35140578363335, + 28.29982124583248, + 28.151775820936173, + 28.05829186082431, + 28.038680937200038, + 27.99891721746369, + 27.981550947672385, + 28.0063797123407, + 28.03801506466312, + 28.088900732567645, + 28.092973811859643, + 28.07593114353096, + 28.074912535444675, + 28.07390589572259, + 28.07067781523687, + 28.070876795373117, + 28.068064556309167, + 28.046169032834644, + 27.957236449092964, + 27.856413289563367, + 27.832057126102324, + 27.84823002150684, + 27.86945571600129, + 27.895823920789745, + 27.927686972602537, + 27.963898451314392, + 28.036191513655616, + 28.0858043697007, + 28.191970419655615, + 28.317228691918974, + 28.471672258189635, + 28.551934639744353, + 28.61189641865588, + 28.69291643696349, + 28.70837775499738, + 28.70754389734229, + 28.681511110878578, + 28.630941252244206, + 28.577961813737367, + 28.50726814115154, + 28.472915785155926 + ], + "overall_lower_bb": [ + NaN, + 31.09973088065418, + 31.081900093408077, + 31.059711111333325, + 31.051473810830235, + 31.057324264371484, + 31.0784210430948, + 30.973492721406068, + 30.99607639107625, + 31.014878984874006, + 31.029735738427167, + 31.039550150109424, + 31.048157555209883, + 31.055331923824024, + 30.987522218024633, + 30.970662982204942, + 30.941985302910926, + 30.838203419031682, + 30.76023475927881, + 30.734169656958183, + 30.68035381563808, + 30.644734292062548, + 30.581161904753298, + 30.548450033147496, + 30.498088755742124, + 30.447496632321094, + 30.01331018176735, + 29.53740891765207, + 29.14684049922767, + 28.830315217338814, + 28.5948475705757, + 28.36834346821407, + 28.273430530144957, + 27.952130786673074, + 27.621607130624813, + 27.467847938496337, + 27.329378447548773, + 27.209111907542834, + 27.102733657381318, + 27.014099488620186, + 26.926033470107196, + 26.861490284947106, + 26.816139222182144, + 26.86244852125801, + 26.983079772458876, + 27.207027855322792, + 27.273133373126417, + 27.28758185913537, + 27.299201755082763, + 27.306589388838702, + 27.34462772881531, + 27.36893655385111, + 27.449659081873904, + 27.252966539632805, + 27.08407374871084, + 26.897941810613002, + 26.753115273367715, + 26.574545810666464, + 26.477030855825387, + 26.44416734760267, + 26.378751639595812, + 26.318291785894864, + 26.2700607492098, + 26.238036547754973, + 26.203014301341316, + 26.202724171830496, + 26.235963467177907, + 26.27710892150449, + 26.337204646999055, + 26.386453448060216, + 26.479042758439526, + 26.571667622667867, + 26.55778144315878, + 26.565369983707885, + 26.573947553887837, + 26.615564667949283, + 26.654866442525254, + 26.771186821123266, + 26.79593120223337, + 26.779045415241196, + 26.806862448615522, + 26.777309663077826, + 26.707895037894588, + 26.64036296248636, + 26.609654518669398, + 26.56338911141139, + 26.466483794602695, + 26.4101783684587, + 26.37566128754678, + 26.358259090371252, + 26.353419568690477, + 26.322987380287017, + 26.37174750035016, + 26.37275476860629, + 26.411939261427353, + 26.43661677436396, + 26.455955175288963, + 26.478989464762478, + 26.543502943340584, + 26.62131763139622, + 26.67517189806257, + 26.81872292363989, + 27.0263943017473, + 27.266282451822295, + 27.475246508908825, + 27.24776812340731, + 27.091598403086774, + 26.920971795811006, + 26.839503408469447, + 26.798212571213515, + 26.768416229072265, + 26.725240103196, + 26.711114322889422, + 26.715676146791225, + 26.71406435647719, + 26.71571576713956, + 26.719094216366653, + 26.718678754167524, + 26.76772417906382, + 26.802208139175693, + 26.806319062799968, + 26.817082782536307, + 26.823449052327607, + 26.81462028765929, + 26.72698493533688, + 26.639599267432352, + 26.62952618814036, + 26.670568856469032, + 26.676087464555337, + 26.672594104277415, + 26.666322184763132, + 26.665123204626887, + 26.621435443690842, + 26.577330967165356, + 26.57576355090703, + 26.594586710436634, + 26.59944287389767, + 26.594269978493156, + 26.591044283998713, + 26.581176079210252, + 26.56681302739746, + 26.5526015486856, + 26.514808486344386, + 26.4881956302993, + 26.51102958034438, + 26.566771308081027, + 26.566827741810364, + 26.60006536025565, + 26.639103581344116, + 26.662583563036502, + 26.70812224500262, + 26.78045610265771, + 26.894488889121423, + 27.03205874775579, + 27.181538186262635, + 27.34023185884845, + 27.44008421484407 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7582_SRI.json b/7582_SRI.json new file mode 100644 index 0000000000000000000000000000000000000000..f9bb84d4c1ab30947e7cb803bbd3b9692ead0daa --- /dev/null +++ b/7582_SRI.json @@ -0,0 +1,5718 @@ +{ + "input_timestamps": [ + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072540.0, + 1686076140.0, + 1686079800.0, + 1686146340.0, + 1686150180.0, + 1686153840.0, + 1686157140.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686235320.0, + 1686238200.0, + 1686241680.0, + 1686245460.0, + 1686249180.0, + 1686252480.0, + 1686318660.0, + 1686323400.0, + 1686326400.0, + 1686330600.0, + 1686333480.0, + 1686337200.0, + 1686576600.0, + 1686580260.0, + 1686584520.0, + 1686588060.0, + 1686590940.0, + 1686594300.0, + 1686598560.0, + 1686664260.0, + 1686668040.0, + 1686671880.0, + 1686675600.0, + 1686679140.0, + 1686683100.0, + 1686749400.0, + 1686753060.0, + 1686756540.0, + 1686760020.0, + 1686763320.0, + 1686767280.0, + 1686771000.0, + 1686836880.0, + 1686841920.0, + 1686844740.0, + 1686848580.0, + 1686851760.0, + 1686855480.0, + 1686922200.0, + 1686925500.0, + 1686929400.0, + 1686933240.0, + 1686936600.0, + 1686940200.0, + 1686943920.0, + 1687269840.0, + 1687272840.0, + 1687276920.0, + 1687280520.0, + 1687283940.0, + 1687287540.0, + 1687354200.0, + 1687357800.0, + 1687361520.0, + 1687365000.0, + 1687368480.0, + 1687372080.0, + 1687375800.0, + 1687441980.0, + 1687444800.0, + 1687449660.0, + 1687453080.0, + 1687456740.0, + 1687460580.0, + 1687527000.0, + 1687530420.0, + 1687533540.0, + 1687538100.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791360.0, + 1687795260.0, + 1687798740.0, + 1687802460.0, + 1687806060.0, + 1687872600.0, + 1687876140.0, + 1687879200.0, + 1687883340.0, + 1687886820.0, + 1687890720.0, + 1687894260.0, + 1687960740.0, + 1687964400.0, + 1687968000.0, + 1687971660.0, + 1687975200.0, + 1687978860.0, + 1688045400.0, + 1688048700.0, + 1688052540.0, + 1688056200.0, + 1688059680.0, + 1688063640.0, + 1688067240.0, + 1688133600.0, + 1688137380.0, + 1688140740.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394420.0, + 1688398260.0, + 1688402100.0, + 1688565540.0, + 1688569200.0, + 1688572860.0, + 1688576400.0, + 1688579940.0, + 1688583600.0 + ], + "input_window": [ + 17.06, + 17.47, + 18.01, + 18.08, + 17.78, + 17.99, + 17.96, + 18.62, + 18.53, + 18.5747, + 18.48, + 18.48, + 18.63, + 18.56, + 18.56, + 18.202, + 18.202, + 18.202, + 18.01, + 18.18, + 18.27, + 18.27, + 18.15, + 18.15, + 18.125, + 18, + 18, + 18, + 18.01, + 18.01, + 18.01, + 18.04, + 18.01, + 18.01, + 18.01, + 18.01, + 17.99, + 17.99, + 17.99, + 18.15, + 18.16, + 18.16, + 18.22, + 18.22, + 18.22, + 18.265, + 18.265, + 18.265, + 18.265, + 18.265, + 18.265, + 18.305, + 18.305, + 18.305, + 18.26, + 18.25, + 18.25, + 18.32, + 18.32, + 18.3046, + 18.3046, + 18.3046, + 18.4024, + 18.4024, + 18.4024, + 18.4024, + 18.41, + 18.42, + 18.315, + 18.47, + 18.47, + 18.47, + 18.47, + 18.225, + 18.34, + 18.35, + 18.35, + 18.35, + 18.35, + 18.285, + 18.285, + 18.285, + 18.04, + 18.04, + 18.1, + 18, + 18, + 18, + 18, + 18, + 18.1, + 18.1, + 18.1, + 18.1, + 17.99, + 17.97, + 17.97, + 17.92, + 18.06, + 18.28, + 18.28, + 18.19, + 18.19, + 18.19, + 17.92, + 17.92, + 17.92, + 18.03, + 18.03, + 17.92, + 17.81, + 17.74, + 17.41, + 17.41, + 17.41, + 17.41, + 17.555, + 17.555, + 17.48, + 17.53, + 17.505, + 17.69, + 17.87, + 17.87, + 17.92, + 18.01, + 17.91, + 17.91, + 18, + 18, + 18.09, + 18.015, + 17.65, + 17.65, + 17.65, + 17.65, + 17.55, + 17.55, + 17.55, + 17.55, + 17.55, + 17.49, + 17.46, + 17.62, + 17.62, + 17.62, + 17.62, + 17.73, + 17.33, + 17.46, + 17.43, + 17.43, + 17.43, + 17.43, + 17.365, + 17.365, + 17.43, + 17.35, + 17.185, + 17.725, + 17.48, + 17.48, + 17.4, + 17.32, + 17.335, + 17.265, + 17.26, + 17.51, + 17.39, + 17.39, + 17.39, + 17.46, + 17.44, + 17.45, + 17.45, + 17.49, + 17.435, + 17.41, + 17.48, + 17.65, + 17.76, + 17.76, + 17.76, + 17.72, + 17.95, + 18.08, + 18.08, + 18.32, + 18.64, + 18.66, + 18.57, + 18.57, + 18.62, + 18.92, + 18.745, + 18.765, + 18.99, + 19.03, + 19.06, + 18.71, + 18.71, + 18.73, + 18.73, + 18.75, + 18.84, + 18.84, + 18.435, + 18.87, + 18.82, + 18.79, + 18.71, + 18.82 + ], + "output_timestamps": [ + 1688650200.0, + 1688653620.0, + 1688657400.0, + 1688661120.0, + 1688664180.0, + 1688668140.0, + 1688671800.0, + 1688738640.0, + 1688741880.0, + 1688745660.0, + 1688749140.0, + 1688752620.0, + 1688756340.0, + 1688995800.0, + 1688999460.0, + 1689003000.0, + 1689006540.0, + 1689010560.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091140.0, + 1689094740.0, + 1689098460.0, + 1689101940.0, + 1689168600.0, + 1689172200.0, + 1689175860.0, + 1689179400.0, + 1689183000.0, + 1689186420.0, + 1689189960.0 + ], + "output_window": [ + 18.47, + 18.17, + 18.25, + 18.25, + 18.3, + 18.29, + 18.29, + 18.29, + 18.425, + 18.71, + 18.71, + 18.76, + 18.76, + 18.89, + 18.89, + 18.89, + 18.8, + 18.8, + 18.73, + 18.73, + 18.64, + 18.86, + 18.95, + 18.95, + 18.95, + 18.75, + 18.75, + 18.75, + 18.75, + 18.78, + 18.78, + 18.85, + 18.8625, + 19.51, + 19.43, + 19.24, + 19.24, + 19.45, + 19.33, + 19.33, + 19.41, + 19.98, + 20.07, + 20.13, + 19.92, + 19.99, + 20.09, + 20.06 + ], + "text": { + "content": "Why Fast-paced Mover Stoneridge (SRI) Is a Great Choice for Value Investors\nBy Zacks Equity Research\nPublished on: 2023-07-06T12:50:06Z\n\nStoneridge (SRI) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nSRI Quick QuoteSRI\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Stoneridge (SRI Quick QuoteSRI - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 1% over the past four weeks positions the stock of this maker of electronic components for the automotive and other markets well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. SRI meets this criterion too, as the stock gained 1.8% over the past 12 weeks.\nMoreover, the momentum for SRI is fast paced, as the stock currently has a beta of 1.37. This indicates that the stock moves 37% higher than the market in either direction.\nGiven this price performance, it is no surprise that SRI has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped SRI earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, SRI is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. SRI is currently trading at 0.56 times its sales. In other words, investors need to pay only 56 cents for each dollar of sales.\nSo, SRI appears to have plenty of room to run, and that too at a fast pace.\nIn addition to SRI, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nStoneridge, Inc. (SRI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688647806000, + "published_utc": "2023-07-06T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/2117413/why-fast-paced-mover-stoneridge-sri-is-a-great-choice-for-value-investors", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.680536508217406, + "input_bin_label": ">+4%", + "output_percentage_change": 2.7801276845334884, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.58499413833529, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 17.06, + 17.265, + 17.513333333333332, + 17.655, + 17.68, + 17.731666666666666, + 17.764285714285712, + 17.87125, + 17.944444444444443, + 18.00747, + 18.14947, + 18.25047, + 18.31247, + 18.36047, + 18.43847, + 18.45967, + 18.483870000000003, + 18.44207, + 18.39007, + 18.3506, + 18.3296, + 18.3086, + 18.2606, + 18.2196, + 18.1761, + 18.155900000000003, + 18.1357, + 18.1155, + 18.1155, + 18.098499999999998, + 18.072499999999998, + 18.049500000000002, + 18.0355, + 18.0215, + 18.009999999999998, + 18.011000000000003, + 18.009999999999998, + 18.009, + 18.006999999999998, + 18.021, + 18.035999999999998, + 18.048, + 18.069, + 18.089999999999996, + 18.110999999999997, + 18.136499999999998, + 18.163999999999998, + 18.191499999999998, + 18.219, + 18.2305, + 18.241, + 18.2555, + 18.264000000000003, + 18.2725, + 18.276500000000002, + 18.275, + 18.273500000000002, + 18.279, + 18.2845, + 18.28846, + 18.29242, + 18.29238, + 18.30212, + 18.31186, + 18.3261, + 18.34134, + 18.35734, + 18.367340000000002, + 18.366840000000003, + 18.38338, + 18.39992, + 18.41646, + 18.42322, + 18.40548, + 18.39924, + 18.394, + 18.388, + 18.381, + 18.3845, + 18.366, + 18.3475, + 18.329, + 18.286, + 18.267500000000002, + 18.2435, + 18.2085, + 18.173499999999997, + 18.1385, + 18.1035, + 18.075, + 18.0565, + 18.038, + 18.044, + 18.05, + 18.039, + 18.036, + 18.033, + 18.025, + 18.031, + 18.059, + 18.077, + 18.086, + 18.095, + 18.104000000000003, + 18.097, + 18.092000000000002, + 18.087, + 18.098000000000003, + 18.095000000000002, + 18.059000000000005, + 18.012, + 17.967000000000002, + 17.889000000000003, + 17.811, + 17.76, + 17.709, + 17.6725, + 17.625, + 17.57, + 17.531, + 17.5005, + 17.4955, + 17.541500000000003, + 17.5875, + 17.6385, + 17.6985, + 17.734, + 17.7695, + 17.821500000000004, + 17.8685, + 17.927, + 17.9595, + 17.9375, + 17.915499999999998, + 17.8885, + 17.8525, + 17.8165, + 17.780499999999996, + 17.7355, + 17.690499999999997, + 17.6365, + 17.584, + 17.564999999999998, + 17.562, + 17.559, + 17.556, + 17.563, + 17.581, + 17.559, + 17.550000000000004, + 17.538, + 17.532, + 17.529000000000003, + 17.51, + 17.4845, + 17.459, + 17.44, + 17.402, + 17.3875, + 17.413999999999998, + 17.419, + 17.424, + 17.421, + 17.41, + 17.407, + 17.397, + 17.38, + 17.396, + 17.4165, + 17.383000000000003, + 17.374000000000002, + 17.372, + 17.375999999999998, + 17.389, + 17.4005, + 17.423000000000002, + 17.4405, + 17.430500000000002, + 17.439500000000002, + 17.4655, + 17.5025, + 17.5325, + 17.564500000000002, + 17.5915, + 17.6415, + 17.7005, + 17.765, + 17.856, + 17.972, + 18.073, + 18.154, + 18.235000000000003, + 18.320999999999998, + 18.441, + 18.520500000000002, + 18.589, + 18.68, + 18.751, + 18.793, + 18.798000000000002, + 18.812, + 18.828000000000003, + 18.839000000000002, + 18.822, + 18.8315, + 18.839000000000002, + 18.7835, + 18.767500000000002, + 18.7435, + 18.7515, + 18.7515, + 18.7605 + ], + "in_sma_50": [ + 17.06, + 17.265, + 17.513333333333332, + 17.655, + 17.68, + 17.731666666666666, + 17.764285714285712, + 17.87125, + 17.944444444444443, + 18.00747, + 18.050427272727273, + 18.086225, + 18.128053846153847, + 18.158907142857142, + 18.185646666666667, + 18.18666875, + 18.187570588235292, + 18.18837222222222, + 18.178984210526316, + 18.179035, + 18.183366666666668, + 18.187304545454545, + 18.18568260869565, + 18.184195833333334, + 18.181828, + 18.174834615384615, + 18.168359259259258, + 18.16234642857143, + 18.157093103448275, + 18.15219, + 18.147603225806453, + 18.144240625000002, + 18.140172727272727, + 18.13634411764706, + 18.132734285714285, + 18.129325, + 18.12555945945946, + 18.12199210526316, + 18.118607692307695, + 18.1193925, + 18.12038292682927, + 18.12132619047619, + 18.12362093023256, + 18.125811363636362, + 18.127904444444447, + 18.130884782608696, + 18.13373829787234, + 18.136472916666666, + 18.139095918367346, + 18.141614, + 18.165714, + 18.182414, + 18.188314000000002, + 18.192814000000002, + 18.202414, + 18.207614, + 18.213414, + 18.207414, + 18.203214, + 18.197812, + 18.194304, + 18.190796, + 18.186244, + 18.183092000000002, + 18.17994, + 18.183948, + 18.188108, + 18.192467999999998, + 18.198568, + 18.204368, + 18.208368, + 18.212367999999998, + 18.218768, + 18.220268, + 18.224567999999998, + 18.231568, + 18.238568, + 18.245568000000002, + 18.252368, + 18.257868000000002, + 18.263368, + 18.268268, + 18.268868, + 18.269468, + 18.271268, + 18.271068, + 18.271268, + 18.271468, + 18.271668, + 18.268668, + 18.267468, + 18.266268, + 18.263868, + 18.261468, + 18.256868, + 18.250968, + 18.245068, + 18.238168, + 18.234068, + 18.234368000000003, + 18.234668000000003, + 18.232367999999997, + 18.230068000000003, + 18.227767999999998, + 18.220968, + 18.214368, + 18.207768, + 18.201968, + 18.196168, + 18.188476, + 18.178584, + 18.167292, + 18.147444, + 18.127595999999997, + 18.107748, + 18.0879, + 18.0708, + 18.0535, + 18.0368, + 18.018, + 17.9987, + 17.9831, + 17.9711, + 17.964, + 17.9556, + 17.948800000000002, + 17.94, + 17.9312, + 17.9242, + 17.918499999999998, + 17.9146, + 17.909200000000002, + 17.9014, + 17.893600000000003, + 17.8846, + 17.8776, + 17.8686, + 17.8596, + 17.8506, + 17.8416, + 17.8306, + 17.8184, + 17.805600000000002, + 17.796000000000003, + 17.788600000000002, + 17.7816, + 17.7746, + 17.770799999999998, + 17.7562, + 17.7398, + 17.7228, + 17.707600000000003, + 17.6924, + 17.6772, + 17.6661, + 17.655, + 17.6452, + 17.6316, + 17.6147, + 17.6108, + 17.604200000000002, + 17.599, + 17.5988, + 17.597, + 17.5955, + 17.5926, + 17.5867, + 17.5858, + 17.584, + 17.5812, + 17.5789, + 17.5743, + 17.565700000000003, + 17.5573, + 17.5479, + 17.5375, + 17.528, + 17.518, + 17.5076, + 17.500600000000002, + 17.494, + 17.4889, + 17.491100000000003, + 17.4925, + 17.4985, + 17.5071, + 17.5177, + 17.5331, + 17.5549, + 17.5771, + 17.5975, + 17.6191, + 17.6423, + 17.6683, + 17.6908, + 17.7137, + 17.741100000000003, + 17.7671, + 17.8017, + 17.8267, + 17.8523, + 17.8783, + 17.9043, + 17.9307, + 17.9602, + 17.9897, + 18.0098, + 18.040200000000002, + 18.0729, + 18.0942, + 18.1188, + 18.1456 + ], + "in_sma_200": [ + 17.06, + 17.265, + 17.513333333333332, + 17.655, + 17.68, + 17.731666666666666, + 17.764285714285712, + 17.87125, + 17.944444444444443, + 18.00747, + 18.050427272727273, + 18.086225, + 18.128053846153847, + 18.158907142857142, + 18.185646666666667, + 18.18666875, + 18.187570588235292, + 18.18837222222222, + 18.178984210526316, + 18.179035, + 18.183366666666668, + 18.187304545454545, + 18.18568260869565, + 18.184195833333334, + 18.181828, + 18.174834615384615, + 18.168359259259258, + 18.16234642857143, + 18.157093103448275, + 18.15219, + 18.147603225806453, + 18.144240625000002, + 18.140172727272727, + 18.13634411764706, + 18.132734285714285, + 18.129325, + 18.12555945945946, + 18.12199210526316, + 18.118607692307695, + 18.1193925, + 18.12038292682927, + 18.12132619047619, + 18.12362093023256, + 18.125811363636362, + 18.127904444444447, + 18.130884782608696, + 18.13373829787234, + 18.136472916666666, + 18.139095918367346, + 18.141614, + 18.144033333333333, + 18.147128846153848, + 18.15010754716981, + 18.152975925925926, + 18.15492181818182, + 18.156619642857144, + 18.158257894736842, + 18.161046551724137, + 18.1637406779661, + 18.166088333333335, + 18.168359016393442, + 18.170556451612903, + 18.17423650793651, + 18.1778015625, + 18.181256923076923, + 18.184607575757575, + 18.187971641791044, + 18.191383823529414, + 18.19317536231884, + 18.197129999999998, + 18.20097323943662, + 18.204709722222223, + 18.20834383561644, + 18.208568918918917, + 18.210321333333333, + 18.212159210526316, + 18.21394935064935, + 18.21569358974359, + 18.217393670886075, + 18.21823875, + 18.219062962962965, + 18.219867073170732, + 18.2177, + 18.215584523809525, + 18.214224705882355, + 18.211733720930233, + 18.2093, + 18.20692159090909, + 18.204596629213484, + 18.202323333333332, + 18.201198901098902, + 18.20009891304348, + 18.19902258064516, + 18.19796914893617, + 18.19578, + 18.193428125, + 18.19112474226804, + 18.188358163265306, + 18.187061616161618, + 18.187991, + 18.18890198019802, + 18.18891274509804, + 18.188923300970874, + 18.188933653846156, + 18.18637238095238, + 18.183859433962265, + 18.181393457943926, + 18.179991666666666, + 18.178615596330275, + 18.176264545454547, + 18.172964864864866, + 18.16909910714286, + 18.162381415929204, + 18.15578157894737, + 18.14929652173913, + 18.142923275862067, + 18.137898290598294, + 18.13295847457627, + 18.12747142857143, + 18.1224925, + 18.117389256198347, + 18.11388606557377, + 18.11190325203252, + 18.10995241935484, + 18.1084328, + 18.10765158730159, + 18.10609527559055, + 18.10456328125, + 18.103752713178295, + 18.10295461538462, + 18.10285572519084, + 18.102190151515153, + 18.09879022556391, + 18.09544104477612, + 18.09214148148148, + 18.08889044117647, + 18.084956934306568, + 18.08108043478261, + 18.077259712230216, + 18.07349357142857, + 18.069780851063832, + 18.065697887323942, + 18.06146223776224, + 18.058396527777777, + 18.05537310344828, + 18.05239109589041, + 18.049449659863946, + 18.047291216216216, + 18.042477181208053, + 18.038594, + 18.03456357615894, + 18.030586184210527, + 18.026660784313727, + 18.022786363636364, + 18.01854258064516, + 18.014353205128206, + 18.010631210191082, + 18.00645, + 18.00128364779874, + 17.999556875, + 17.996329813664595, + 17.99314259259259, + 17.989503680981596, + 17.985421341463415, + 17.981479393939395, + 17.977163253012048, + 17.97286886227545, + 17.97011369047619, + 17.966681065088757, + 17.963288823529414, + 17.95993625730994, + 17.95702965116279, + 17.954041040462428, + 17.951144252873565, + 17.94828057142857, + 17.945676704545455, + 17.94279152542373, + 17.93979831460674, + 17.937229608938548, + 17.935633888888887, + 17.934663535911604, + 17.933703846153847, + 17.932754644808742, + 17.93159836956522, + 17.931697837837838, + 17.932495161290323, + 17.933283957219253, + 17.935340957446808, + 17.939069312169313, + 17.942863684210526, + 17.94614712041885, + 17.949396354166666, + 17.95287098445596, + 17.95785618556701, + 17.961892820512823, + 17.96599030612245, + 17.971188324873097, + 17.97653585858586, + 17.98198040201005, + 17.9856205, + 17.9938705, + 18.0001705, + 18.0037705, + 18.0071205, + 18.0124205, + 18.0166705, + 18.0190455, + 18.020295500000003, + 18.021745499999998, + 18.022821999999998, + 18.023972, + 18.025672 + ], + "in_ema_10": [ + 17.06, + 17.134545454545453, + 17.29371900826446, + 17.436679188580012, + 17.499101154292738, + 17.588355489875877, + 17.655927218989355, + 17.83121317917311, + 17.95826532841436, + 18.07034435961175, + 18.1448272033187, + 18.20576771180621, + 18.28290085511417, + 18.333282517820685, + 18.374503878216924, + 18.343139536722937, + 18.31747780277331, + 18.296481838632708, + 18.244394231608577, + 18.232686189497926, + 18.23947051868012, + 18.245021333465548, + 18.2277447273809, + 18.213609322402554, + 18.19749853651118, + 18.161589711690965, + 18.132209764110787, + 18.10817162518155, + 18.090322238784903, + 18.075718195369465, + 18.063769432575015, + 18.059447717561376, + 18.050457223459308, + 18.043101364648525, + 18.037082934712426, + 18.032158764764713, + 18.02449353480749, + 18.018221983024308, + 18.013090713383523, + 18.037983310950153, + 18.06016816350467, + 18.07831940650382, + 18.104079514412213, + 18.125155966337264, + 18.142400336094124, + 18.16469118407701, + 18.182929150608462, + 18.197851123225103, + 18.210060009911448, + 18.220049099018457, + 18.22822199010601, + 18.242181628268554, + 18.253603150401545, + 18.262948032146717, + 18.26241202630186, + 18.260155294246974, + 18.258308877111162, + 18.26952544490913, + 18.278702636743834, + 18.283411248244953, + 18.28726374856405, + 18.290415794279678, + 18.3107765589561, + 18.327435366418626, + 18.341065299797055, + 18.352217063470317, + 18.362723051930256, + 18.37313704248839, + 18.362566671126867, + 18.382100003649253, + 18.39808182116757, + 18.411157853682557, + 18.421856425740273, + 18.38606434833295, + 18.377689012272413, + 18.3726546464047, + 18.368535619785664, + 18.365165507097363, + 18.36240814217057, + 18.34833393450319, + 18.33681867368443, + 18.3273970966509, + 18.275143079078006, + 18.232389791972913, + 18.20831892070511, + 18.17044275330418, + 18.13945316179433, + 18.114098041468086, + 18.09335294301934, + 18.076379680652185, + 18.08067428416997, + 18.08418805068452, + 18.087062950560064, + 18.089415141367326, + 18.07133966111872, + 18.052914268188044, + 18.037838946699306, + 18.016413683663068, + 18.0243384684516, + 18.07082238327858, + 18.108854677227928, + 18.123608372277396, + 18.13567957731787, + 18.14555601780553, + 18.104545832749977, + 18.070992044977253, + 18.04353894589048, + 18.041077319364938, + 18.039063261298583, + 18.01741539560793, + 17.979703505497394, + 17.936121049952412, + 17.84046267723379, + 17.762196735918554, + 17.698160965751544, + 17.645768062887626, + 17.629264778726238, + 17.615762091685102, + 17.591078075015083, + 17.579972970466883, + 17.566341521291086, + 17.588824881056343, + 17.639947629955188, + 17.6817753335997, + 17.725088909308845, + 17.776890925798146, + 17.801092575653026, + 17.820893925534293, + 17.85345866634624, + 17.880102545192376, + 17.918265718793762, + 17.93585376992217, + 17.883880357209044, + 17.84135665589831, + 17.806564536644068, + 17.778098257254236, + 17.736625846844372, + 17.702693874690848, + 17.674931352019783, + 17.652216560743458, + 17.633631731517372, + 17.607516871241486, + 17.580695621924853, + 17.58784187248397, + 17.593688804759612, + 17.598472658439682, + 17.602386720541556, + 17.625589134988545, + 17.57184565589972, + 17.551510082099767, + 17.52941733989981, + 17.511341459918025, + 17.496552103569293, + 17.484451721102147, + 17.4627332263563, + 17.44496354883697, + 17.442242903593883, + 17.425471466576813, + 17.38174938174466, + 17.444158585063814, + 17.450675205961304, + 17.456006986695613, + 17.4458238982055, + 17.422946825804498, + 17.406956493840042, + 17.38114622223276, + 17.359119636372256, + 17.386552429759117, + 17.387179260712003, + 17.38769212240073, + 17.388111736509686, + 17.40118232987156, + 17.40824008807673, + 17.415832799335504, + 17.42204501763814, + 17.43440046897666, + 17.434509474617265, + 17.430053206505033, + 17.439134441685937, + 17.477473634106673, + 17.528842064269096, + 17.57087077985653, + 17.605257910791707, + 17.62612010882958, + 17.685007361769657, + 17.756824205084264, + 17.81558344052349, + 17.90729554224649, + 18.04051453456531, + 18.153148255553436, + 18.228939481816447, + 18.290950485122547, + 18.35077766964572, + 18.454272638801044, + 18.507132159019037, + 18.554017221015574, + 18.63328681719456, + 18.705416486795546, + 18.769886216469082, + 18.758997813474704, + 18.750089120115664, + 18.746436552821905, + 18.743448088672466, + 18.74463934527747, + 18.76197764613611, + 18.776163528656816, + 18.71413379617376, + 18.742473105960347, + 18.756568904876644, + 18.762647285808164, + 18.75307505202486, + 18.765243224383976 + ], + "in_ema_50": [ + 17.06, + 17.076078431372547, + 17.11270280661284, + 17.150636029882925, + 17.17531696988752, + 17.20726532400958, + 17.236784330911163, + 17.29102808264014, + 17.339615216654252, + 17.38804991404036, + 17.43087148603878, + 17.47201378070393, + 17.51742500499005, + 17.55831029891201, + 17.597592247974283, + 17.621294512759604, + 17.64406727696511, + 17.665946991593927, + 17.67943926643338, + 17.69906909912227, + 17.721458546215512, + 17.742969975775686, + 17.758931937509974, + 17.774267939960563, + 17.788022138393483, + 17.796334995711387, + 17.804321858624668, + 17.811995511227625, + 17.819760393140267, + 17.827220769879865, + 17.834388582825753, + 17.842451775656116, + 17.84902229425784, + 17.855335145463414, + 17.861400433876614, + 17.86722786784224, + 17.872042461260193, + 17.87666824709313, + 17.881112629560068, + 17.89165723232242, + 17.902180478113696, + 17.91229104759943, + 17.92435806534063, + 17.93595186669982, + 17.94709100918218, + 17.95955802842994, + 17.971536144962098, + 17.98304453143417, + 17.994101608632832, + 18.004725074960955, + 18.01493193476641, + 18.026307153010865, + 18.037236284265344, + 18.047736822137292, + 18.056060868327986, + 18.063666324471985, + 18.070973527433868, + 18.08073927145607, + 18.09012204512446, + 18.098532945315657, + 18.10661400628367, + 18.114378162899996, + 18.12567313690392, + 18.136525170750826, + 18.146951634642953, + 18.15696921759813, + 18.1668919933786, + 18.17681779755983, + 18.182236707459445, + 18.193521542461035, + 18.204363834913543, + 18.21478093942674, + 18.224789530037455, + 18.224797783761478, + 18.229315517731617, + 18.234048242526455, + 18.238595370270517, + 18.242964179279515, + 18.247161662445023, + 18.248645518819732, + 18.25007118474837, + 18.25144094220922, + 18.243149140553957, + 18.235182507591055, + 18.229881232783566, + 18.22086628247833, + 18.212204859636042, + 18.20388310043463, + 18.195887684731314, + 18.188205814741853, + 18.18474676318335, + 18.181423360705576, + 18.17823028773673, + 18.175162433315684, + 18.167901161420954, + 18.16014033156131, + 18.152683847970668, + 18.143558991187504, + 18.14028216800368, + 18.145761298670205, + 18.151025561467453, + 18.15255397082167, + 18.154022442554158, + 18.15543332715988, + 18.146200647663417, + 18.137330034029556, + 18.128807287597027, + 18.124932492004987, + 18.121209649181264, + 18.11331907470357, + 18.10142420902892, + 18.08725071063563, + 18.060691859238155, + 18.035174531424897, + 18.010657883133725, + 17.987102672030442, + 17.97015746920572, + 17.953876784138828, + 17.93529338083927, + 17.91939952276714, + 17.90314856109, + 17.894789793988434, + 17.89381764520457, + 17.89288361990243, + 17.893947007357237, + 17.898498105107937, + 17.898949159809586, + 17.899382526091564, + 17.903328309382093, + 17.907119356072993, + 17.914291146030916, + 17.918240512853234, + 17.907721277055067, + 17.897614560307808, + 17.887904185393776, + 17.87857460949598, + 17.865689330692216, + 17.85330935693958, + 17.841414872353713, + 17.829986838143764, + 17.819006962138126, + 17.80610472832879, + 17.792531993884523, + 17.785766033340032, + 17.7792654045816, + 17.773019702441147, + 17.767018929796397, + 17.765567207059284, + 17.748486140115784, + 17.73717295815046, + 17.72512695979162, + 17.71355335352528, + 17.702433614171348, + 17.691749943027375, + 17.678936219771398, + 17.666624995466638, + 17.65734558387971, + 17.645292815884428, + 17.627242117222295, + 17.631075759684165, + 17.62515122008871, + 17.61945901537935, + 17.61085277948212, + 17.59944678812988, + 17.58907632585028, + 17.57636745032674, + 17.56396088364726, + 17.561844770563052, + 17.55510575995274, + 17.548631024268317, + 17.54241019978721, + 17.539178427246533, + 17.535289077158435, + 17.531944407465947, + 17.52873090129081, + 17.527212042416664, + 17.523595883890522, + 17.519141143345795, + 17.517606196547924, + 17.52279811040879, + 17.53210014529472, + 17.541037394498847, + 17.549624163342028, + 17.556305568701166, + 17.571744566007002, + 17.591676151653786, + 17.61082610649089, + 17.638636847412815, + 17.677905990651528, + 17.716419481214214, + 17.74989322704895, + 17.782054276968598, + 17.814914893558065, + 17.858251564398927, + 17.89302601285387, + 17.927221071173324, + 17.968898676225354, + 18.010510492843967, + 18.051666944104987, + 18.077483926689105, + 18.102288478583652, + 18.126904616678413, + 18.150555416024357, + 18.1740630467685, + 18.20017822140503, + 18.225269271546008, + 18.233494005995183, + 18.25845502536792, + 18.28047639692212, + 18.30045771468988, + 18.31651819646675, + 18.336262580919033 + ], + "in_ema_200": [ + 17.06, + 17.06407960199005, + 17.07349174525383, + 17.083506752763743, + 17.09043703383077, + 17.09938790911604, + 17.107951213502943, + 17.12299647506013, + 17.13699651013416, + 17.15130201749601, + 17.164522892943815, + 17.177612217392138, + 17.19206383711958, + 17.205675142222866, + 17.21915101145448, + 17.228930603380302, + 17.238612885933733, + 17.24819882736723, + 17.255778938537706, + 17.26497516800499, + 17.274975415089518, + 17.28487615722793, + 17.293484354668447, + 17.30200689840309, + 17.310195884488632, + 17.317059607031034, + 17.323855033826746, + 17.330582844435437, + 17.337343214142546, + 17.344036316489387, + 17.350662820802924, + 17.357521897212845, + 17.36401421664356, + 17.370441935880937, + 17.376805697712967, + 17.383106138531744, + 17.389144883421977, + 17.39512354129838, + 17.40104271004168, + 17.408495021384546, + 17.41597268286331, + 17.423375939750244, + 17.431302547314917, + 17.43915028316253, + 17.446919932086285, + 17.45506003226453, + 17.463119136421103, + 17.471098050486564, + 17.47899757237227, + 17.486818492050155, + 17.494561591631744, + 17.502625655396603, + 17.510609479721015, + 17.518513863007374, + 17.52589183451974, + 17.53309689089268, + 17.540230255162406, + 17.547989158096115, + 17.555670858015556, + 17.563122889279086, + 17.570500770977805, + 17.577805240918327, + 17.586010163894265, + 17.594133445845564, + 17.60217589912073, + 17.610138327985204, + 17.618097150592316, + 17.626076283422243, + 17.632931245776252, + 17.641260288106835, + 17.649506454394327, + 17.657670569275975, + 17.665753449183676, + 17.67131809148036, + 17.677971642808913, + 17.6846584921342, + 17.691278805645304, + 17.69783324539013, + 17.704322466829034, + 17.710100352731235, + 17.715820747231422, + 17.72148422238335, + 17.724653533603416, + 17.727791309388458, + 17.73149487844927, + 17.73416657120102, + 17.736811679945287, + 17.739430469199565, + 17.74202320084932, + 17.744590134174203, + 17.748126550749582, + 17.751627779100332, + 17.75509416935804, + 17.758526068170397, + 17.760829291372684, + 17.76291059195604, + 17.764971183080853, + 17.76651375837358, + 17.76943401948429, + 17.774514277996886, + 17.779543986673534, + 17.78362812610962, + 17.78767162734236, + 17.791674894731987, + 17.79295176145107, + 17.794215923028673, + 17.79546750588411, + 17.79780116254198, + 17.800111598735594, + 17.80130451815116, + 17.801391040358613, + 17.80078018423564, + 17.796891824193494, + 17.793042154301023, + 17.78923078958161, + 17.785457348889256, + 17.78316424094011, + 17.780893949985483, + 17.77789998033389, + 17.775433313862905, + 17.772742435118, + 17.771919127305882, + 17.772895056387416, + 17.773861274731818, + 17.775315391401154, + 17.77765056163597, + 17.778967471470438, + 17.780271277724463, + 17.78245763316999, + 17.784622233834966, + 17.787660818572927, + 17.789922899980162, + 17.78853063231867, + 17.78715221806674, + 17.785787519379507, + 17.78443639978369, + 17.78210369928833, + 17.779794209743173, + 17.77750770019349, + 17.77524394198261, + 17.773002708729052, + 17.770186761378515, + 17.76710032594191, + 17.76563664110667, + 17.76418752029964, + 17.76275281860512, + 17.76133239254935, + 17.761020627449355, + 17.75673186498717, + 17.753779309116652, + 17.750557624448827, + 17.74736799634486, + 17.744210105833968, + 17.741083637119203, + 17.737341511376727, + 17.733636620716265, + 17.730615360808642, + 17.72682814328816, + 17.721436818479322, + 17.72147227302182, + 17.719069563837525, + 17.716690762207303, + 17.713539610344544, + 17.70962379332619, + 17.705896193392597, + 17.70150916659267, + 17.69711604055692, + 17.695254189407102, + 17.692216834288626, + 17.68920970160914, + 17.686232490647857, + 17.68398142108917, + 17.68155374525744, + 17.679249727891694, + 17.676968636071877, + 17.67510825163335, + 17.67271911480118, + 17.670104994255894, + 17.66821340227325, + 17.668032174389932, + 17.66894727713232, + 17.669853274374788, + 17.67075025671932, + 17.671240303916143, + 17.674014032235387, + 17.67805369360618, + 17.682053159341443, + 17.68840088909924, + 17.6978695369689, + 17.707442974411997, + 17.716025631383022, + 17.7245228887822, + 17.73343310879432, + 17.74523974452771, + 17.75518760776624, + 17.765235492266076, + 17.777422203785818, + 17.789885664444668, + 17.802523618032282, + 17.811553233773257, + 17.820493002591434, + 17.82954282346117, + 17.838502596362055, + 17.8475722222689, + 17.85744712552991, + 17.867223771047026, + 17.872873285762978, + 17.882794944611106, + 17.892120368047813, + 17.90105449373888, + 17.909103702756404, + 17.918167347505097 + ], + "in_macd": [ + 0.0, + 0.03270655270655354, + 0.1010355435426682, + 0.15900229655053266, + 0.17867422786381226, + 0.2088026728771908, + 0.22763489990616748, + 0.2924449364683994, + 0.3327098376329012, + 0.364030659483916, + 0.3768668514243565, + 0.38262891802812504, + 0.3947487261304765, + 0.3941616957134464, + 0.38920990042132075, + 0.35233644370616446, + 0.31943175318908956, + 0.29001147710660646, + 0.2483401898384905, + 0.22642291132542525, + 0.2138504234724472, + 0.20156314183866542, + 0.1800666887997906, + 0.16117269637560128, + 0.14253868297915062, + 0.11634350230695745, + 0.09449436072837614, + 0.07629922860010652, + 0.061971997119552924, + 0.05004072462487841, + 0.04012259689116249, + 0.03428790881612542, + 0.02693266421242413, + 0.02086308323559294, + 0.015869957590094685, + 0.0117771103454416, + 0.0068408099646362075, + 0.0028953802079989543, + -0.00022876424757711789, + 0.010089683990901932, + 0.018856676952779594, + 0.025510512726871326, + 0.035219238615667336, + 0.04242443139332153, + 0.047586056146258215, + 0.05467751649518249, + 0.0596103983469618, + 0.06279587104169337, + 0.06457598929492647, + 0.06523476012814555, + 0.06500747505299387, + 0.06727945996501816, + 0.06829278763153113, + 0.0683084399328564, + 0.06395251578224048, + 0.059013230299196806, + 0.05447090429055379, + 0.05587539640012906, + 0.05633902530193069, + 0.05483173711613887, + 0.05302595022281409, + 0.0510068755887545, + 0.05664541397416656, + 0.060417540470151465, + 0.06268439125224745, + 0.06374606190771104, + 0.06445767211461018, + 0.06507836191073224, + 0.056446955205007754, + 0.0614058592936253, + 0.06459125868734716, + 0.06635085925294248, + 0.06697332853649485, + 0.04715362978672388, + 0.04026180165186943, + 0.035201118051602975, + 0.030835042660495304, + 0.027062931825177827, + 0.023799164853627985, + 0.01578568172944017, + 0.009327417951467964, + 0.004161229316856918, + -0.019477935332108842, + -0.03777667760315495, + -0.04689647080579107, + -0.06148438319183214, + -0.0722129825462332, + -0.07979564035898079, + -0.08482711710277258, + -0.08780246649346068, + -0.08115577480247893, + -0.0750234006878614, + -0.06936386654464144, + -0.0641392871840587, + -0.06808995250344196, + -0.07200469083055339, + -0.07425122723121902, + -0.07915377025474513, + -0.07092466555517518, + -0.046119245456594626, + -0.02615922406361193, + -0.0174024070284986, + -0.010343334912342073, + -0.004694850092992198, + -0.02175435799700054, + -0.0348721564061556, + -0.044752230300439066, + -0.04320810323413227, + -0.04150591703421469, + -0.04847422223901887, + -0.06215623660473213, + -0.07775147593279996, + -0.11540869790285058, + -0.14359702055285695, + -0.16404545544328641, + -0.1781968451102216, + -0.1756864313722346, + -0.17171745842797392, + -0.17263387611064118, + -0.1673959255644668, + -0.16337877427541514, + -0.1436117323905428, + -0.1121291584648958, + -0.08618549902497463, + -0.06088849520138595, + -0.03319553214642568, + -0.019097677534745117, + -0.007834712496709528, + 0.008258319513114287, + 0.020772708472225787, + 0.037520190323700575, + 0.04423095028911561, + 0.01986780268037691, + 0.0005534528139250483, + -0.014585179734591946, + -0.026279718856827117, + -0.043119831059641456, + -0.05582225707541255, + -0.06513814917238037, + -0.07169460994154164, + -0.07601440558756067, + -0.0833189246197712, + -0.09048549737013545, + -0.08230562704782685, + -0.07495894087453436, + -0.06834875722452338, + -0.06239093519417693, + -0.048237189327732466, + -0.06850719254544657, + -0.07323717008017283, + -0.07850154370333584, + -0.08173144846560376, + -0.08333058811164662, + -0.08363383896695709, + -0.08810352167163771, + -0.09060138109357752, + -0.08634071390457265, + -0.08840041096270568, + -0.10216911480070223, + -0.06871531735411196, + -0.06126615619391629, + -0.054731729003517415, + -0.05537020651527058, + -0.06162120506134272, + -0.06461989389303469, + -0.07181693051168025, + -0.07703606825549869, + -0.06030421243363904, + -0.0560806306651358, + -0.052132461123825635, + -0.04844506377808244, + -0.039419951170700074, + -0.033495205382344295, + -0.027673877993947826, + -0.02279763712846261, + -0.01552653517256175, + -0.014040326686622251, + -0.014710216600075654, + -0.009483375744800071, + 0.008281053708703467, + 0.03087961178528076, + 0.04823313037194055, + 0.06127952663930003, + 0.06761183680159633, + 0.0901501215520959, + 0.11715134041300601, + 0.13697108350445575, + 0.17008374736807497, + 0.21961550683537823, + 0.2575151416677599, + 0.2770944550929322, + 0.2892766014506236, + 0.2995130226545051, + 0.32805138088940566, + 0.3327119022313987, + 0.33416716080724385, + 0.3494478658361011, + 0.36062849951014897, + 0.36767169114069986, + 0.34107964251915845, + 0.3163584688980734, + 0.2949802449055099, + 0.2748693258810704, + 0.25757593546726554, + 0.24827113174742266, + 0.23815174271623718, + 0.1952017741850618, + 0.19402784699756026, + 0.18690835593045918, + 0.17680723494136075, + 0.1604965876143858, + 0.15466349825434378 + ], + "in_signal": [ + 0.0, + 0.006541310541310708, + 0.025440157141582206, + 0.0521525850233723, + 0.0774569135914603, + 0.10372606544860641, + 0.12850783234011864, + 0.1612952531657748, + 0.19557817005920008, + 0.22926866794414327, + 0.25878830464018593, + 0.28355642731777375, + 0.3057948870803143, + 0.32346824880694075, + 0.3366165791298168, + 0.3397605520450864, + 0.335694792273887, + 0.32655812924043087, + 0.3109145413600428, + 0.2940162153531193, + 0.2779830569769849, + 0.262699073949321, + 0.24617259691941495, + 0.22917261681065224, + 0.21184583004435192, + 0.19274536449687305, + 0.17309516374317369, + 0.15373597671456027, + 0.1353831807955588, + 0.11831468956142274, + 0.10267627102737069, + 0.08899859858512164, + 0.07658541171058215, + 0.06544094601558431, + 0.05552674833048639, + 0.046776820733477435, + 0.03878961857970919, + 0.03161077090536714, + 0.02524286387477829, + 0.02221222789800302, + 0.021541117708958335, + 0.022334996712540932, + 0.024911845093166216, + 0.028414362353197282, + 0.03224870111180947, + 0.03673446418848408, + 0.041309651020179625, + 0.04560689502448238, + 0.0494007138785712, + 0.052567523128486074, + 0.05505551351338764, + 0.05750030280371375, + 0.059658799769277224, + 0.061388727801993066, + 0.061901485398042556, + 0.06132383437827341, + 0.059953248360729496, + 0.059137677968609415, + 0.058577947435273676, + 0.057828705371446715, + 0.05686815434172019, + 0.05569589859112705, + 0.055885801667734956, + 0.056792149428218267, + 0.0579705977930241, + 0.0591256906159615, + 0.06019208691569124, + 0.06116934191469944, + 0.06022486457276111, + 0.06046106351693395, + 0.061287102551016596, + 0.06229985389140178, + 0.0632345488204204, + 0.0600183650136811, + 0.05606705234131877, + 0.051893865483375615, + 0.047682100918799555, + 0.04355826710007522, + 0.03960644665078577, + 0.03484229366651665, + 0.029739318523506916, + 0.024623700682176917, + 0.015803373479319767, + 0.0050873632628248245, + -0.0053094035508983554, + -0.016544399479085113, + -0.027678116092514735, + -0.03810162094580795, + -0.04744672017720088, + -0.05551786944045284, + -0.060645450512858065, + -0.06352104054785873, + -0.06468960574721527, + -0.06457954203458396, + -0.06528162412835557, + -0.06662623746879515, + -0.06815123542127993, + -0.07035174238797298, + -0.07046632702141342, + -0.06559691070844967, + -0.05770937337948213, + -0.04964798010928542, + -0.041787051069896754, + -0.03436861087451584, + -0.03184576029901278, + -0.032451039520441344, + -0.034911277676440894, + -0.03657064278797917, + -0.03755769763722627, + -0.039741002557584795, + -0.04422404936701427, + -0.05092953468017141, + -0.06382536732470726, + -0.0797796979703372, + -0.09663284946492703, + -0.11294564859398595, + -0.12549380514963568, + -0.13473853580530334, + -0.1423176038663709, + -0.1473332682059901, + -0.15054236941987512, + -0.14915624201400868, + -0.14175082530418612, + -0.13063776004834382, + -0.11668790707895224, + -0.09998943209244694, + -0.08381108118090658, + -0.06861580744406717, + -0.053240982052630885, + -0.03843824394765955, + -0.023246557093387528, + -0.009751055616886899, + -0.003827283957434137, + -0.0029511366031623, + -0.0052779452294482295, + -0.009478299954924007, + -0.016206606175867496, + -0.024129736355776508, + -0.032331418919097285, + -0.04020405712358616, + -0.04736612681638106, + -0.05455668637705909, + -0.06174244857567436, + -0.06585508427010486, + -0.06767585559099076, + -0.06781043591769728, + -0.06672653577299321, + -0.06302866648394106, + -0.06412437169624216, + -0.0659469313730283, + -0.06845785383908981, + -0.0711125727643926, + -0.07355617583384341, + -0.07557170846046615, + -0.07807807110270047, + -0.08058273310087588, + -0.08173432926161524, + -0.08306754560183333, + -0.08688785944160711, + -0.08325335102410808, + -0.07885591205806973, + -0.07403107544715927, + -0.07029890166078154, + -0.06856336234089377, + -0.06777466865132195, + -0.06858312102339362, + -0.07027371046981463, + -0.06827981086257952, + -0.06583997482309079, + -0.06309847208323777, + -0.060167790422206706, + -0.056018222571905384, + -0.051513619133993174, + -0.04674567090598411, + -0.04195606415047981, + -0.036670158354896204, + -0.03214419202124141, + -0.028657396937008264, + -0.02482259269856663, + -0.01820186341711261, + -0.008385568376633937, + 0.00293817137308096, + 0.014606442426324775, + 0.025207521301379085, + 0.03819604135152245, + 0.05398710116381916, + 0.07058389763194647, + 0.09048386757917218, + 0.1163101954304134, + 0.1445511846778827, + 0.1710598387608926, + 0.19470319129883878, + 0.21566515756997207, + 0.2381424022338588, + 0.2570563022333668, + 0.2724784739481422, + 0.28787235232573394, + 0.30242358176261697, + 0.31547320363823356, + 0.32059449141441854, + 0.3197472869111495, + 0.3147938785100216, + 0.3068089679842314, + 0.29696236148083827, + 0.28722411553415517, + 0.2774096409705716, + 0.26096806761346963, + 0.24758002349028777, + 0.23544568997832208, + 0.2237179989709298, + 0.211073716699621, + 0.19979167301056555 + ], + "in_upper_bb": [ + NaN, + 17.844827560572966, + 18.466293633310897, + 18.617566015052127, + 18.52107074613257, + 18.525383660731087, + 18.509121905928513, + 18.78866484618465, + 18.908452282125815, + 18.999913019579015, + 19.03411585796514, + 19.056372708060245, + 19.104648073098982, + 19.12517822590479, + 19.139527434497793, + 19.108241396349708, + 19.079910455563617, + 19.05409577490703, + 19.024287638659693, + 19.001793065801913, + 18.87169949649722, + 18.79762781133587, + 18.792945685324206, + 18.79137763218094, + 18.75568230162577, + 18.754712514551485, + 18.750473973862768, + 18.714794552164804, + 18.68773495852518, + 18.644570788959186, + 18.61341543578673, + 18.57539088199029, + 18.48899634552421, + 18.405761260573442, + 18.293245141641442, + 18.28002860353664, + 18.265333246024152, + 18.248019381648017, + 18.248413733554035, + 18.243353548870623, + 18.216707281834466, + 18.185935045985694, + 18.20319352377102, + 18.218982962357458, + 18.237191822108414, + 18.270001047600267, + 18.29754815676178, + 18.32085860793435, + 18.340998153270448, + 18.357976636125823, + 18.37196587714155, + 18.39166829749664, + 18.40599728050319, + 18.41646266972679, + 18.41690618792795, + 18.412511367663075, + 18.399446750910148, + 18.38573955200668, + 18.353486243089222, + 18.351713972505934, + 18.34814817545272, + 18.33964429450048, + 18.36569422000483, + 18.385128148533507, + 18.4000415126267, + 18.415060541160074, + 18.429415375714242, + 18.443624876460767, + 18.44307845661294, + 18.466123558848697, + 18.484865533264028, + 18.502140070973603, + 18.51704885183782, + 18.52315525257851, + 18.520821121599518, + 18.516893916525422, + 18.511642122914623, + 18.51138496159034, + 18.51103503630059, + 18.512483467112837, + 18.51386098474982, + 18.51517111026935, + 18.559619492976672, + 18.583478650069555, + 18.5876414175226, + 18.600510052374833, + 18.60386436788985, + 18.598951461640368, + 18.601176058607116, + 18.57691342050461, + 18.541913301639674, + 18.50157149146727, + 18.4546822215354, + 18.448375438690807, + 18.42703377914264, + 18.40001315166171, + 18.36705365505626, + 18.33054234630297, + 18.281639586353506, + 18.28032949557948, + 18.279012870789444, + 18.257270392829465, + 18.27257893202291, + 18.286470510422898, + 18.28848749815373, + 18.292440940196542, + 18.295841159748594, + 18.296112782888574, + 18.296337343323902, + 18.29951698703546, + 18.3084357976159, + 18.32174476910555, + 18.39329264816796, + 18.431714031180423, + 18.46162484960196, + 18.481152083527835, + 18.47929785595388, + 18.477873946647005, + 18.463943625853897, + 18.403198374839846, + 18.332242278822456, + 18.27018535399841, + 18.21437001510018, + 18.152719374582368, + 18.152719374582368, + 18.168098723312582, + 18.166638832975323, + 18.145691453081692, + 18.13968307935688, + 18.15352336100504, + 18.198093016770812, + 18.23024509602667, + 18.221359337413475, + 18.210206419125885, + 18.19642274745396, + 18.17950495046463, + 18.17983523270906, + 18.180164034357404, + 18.174028959615683, + 18.172476495882027, + 18.168576154343445, + 18.17839577887101, + 18.177887711462578, + 18.16538771146258, + 18.144612210230285, + 18.1049241030339, + 18.07992506192385, + 18.057610647147364, + 18.02373617784079, + 17.966454609413056, + 17.863721660296786, + 17.75679637823634, + 17.748687616716364, + 17.738031784888285, + 17.730033081658455, + 17.717825562177165, + 17.713560070932946, + 17.712600120212016, + 17.731202974090195, + 17.76185710639516, + 17.756521203280535, + 17.755970085478502, + 17.75507517787735, + 17.739510850933094, + 17.719923878750947, + 17.700636252753835, + 17.676734640459223, + 17.625241603507735, + 17.62596898281462, + 17.62083450379733, + 17.61836055364353, + 17.621215732325823, + 17.62206207191708, + 17.62383292927645, + 17.628551081660316, + 17.637202668627463, + 17.637556308523536, + 17.638785036372266, + 17.627799899899536, + 17.60219957890212, + 17.670453971133988, + 17.725234961991596, + 17.774422302278754, + 17.80523496204687, + 17.88795905407594, + 17.985607908166973, + 18.060955596234873, + 18.199612954232233, + 18.40485676091554, + 18.570802933537827, + 18.684135352627358, + 18.78199902771416, + 18.87272722100002, + 19.012267728652187, + 19.09030721419773, + 19.157939206624835, + 19.244976354121146, + 19.311531432258484, + 19.36614788308357, + 19.365745581610216, + 19.363713825317475, + 19.349148103436143, + 19.315956234396765, + 19.24862491271609, + 19.20880390388971, + 19.17081506104782, + 19.10473617160781, + 19.08215254355101, + 19.087167164628802, + 19.089651404787244, + 19.08343430693818, + 19.079248153272196 + ], + "in_lower_bb": [ + NaN, + 16.685172439427035, + 16.560373033355766, + 16.692433984947876, + 16.83892925386743, + 16.937949672602244, + 17.019449522642912, + 16.95383515381535, + 16.98043660676307, + 17.015026980420988, + 17.066738687489405, + 17.116077291939753, + 17.151459619208712, + 17.192636059809494, + 17.23176589883554, + 17.26509610365029, + 17.295230720906968, + 17.32264866953741, + 17.33368078239294, + 17.356276934198085, + 17.60737050350278, + 17.761442188664134, + 17.78012431467579, + 17.78869236781906, + 17.85888769837423, + 17.86085748544852, + 17.86909602613723, + 17.842775447835194, + 17.81783504147482, + 17.804529211040816, + 17.788684564213266, + 17.78270911800971, + 17.807103654475792, + 17.83533873942656, + 17.89285485835856, + 17.886871396463366, + 17.880366753975853, + 17.87648061835198, + 17.87408626644596, + 17.87614645112938, + 17.891792718165533, + 17.91156495401431, + 17.90130647622898, + 17.89251703764254, + 17.88380817789158, + 17.877498952399726, + 17.87645184323822, + 17.879641392065647, + 17.88500184672955, + 17.893523363874177, + 17.90503412285845, + 17.91183170250336, + 17.92700271949681, + 17.946037330273207, + 17.970593812072053, + 17.99898863233693, + 18.038053249089852, + 18.08476044799332, + 18.15001375691078, + 18.167246027494066, + 18.18527182454728, + 18.20823570549952, + 18.200425779995168, + 18.19923185146649, + 18.202558487373302, + 18.201279458839927, + 18.201424624285757, + 18.202715123539228, + 18.208261543387064, + 18.205716441151306, + 18.207474466735974, + 18.206699929026392, + 18.208291148162182, + 18.19418474742149, + 18.204518878400485, + 18.21844608347458, + 18.233697877085376, + 18.236955038409658, + 18.24030496369941, + 18.236896532887165, + 18.23355901525018, + 18.23028888973065, + 18.14960050702333, + 18.089501349930448, + 18.055098582477402, + 18.001989947625173, + 17.95763563211015, + 17.92054853835964, + 17.886823941392883, + 17.864086579495392, + 17.86208669836033, + 17.865428508532734, + 17.875317778464606, + 17.869124561309196, + 17.85546622085736, + 17.844486848338292, + 17.839446344943738, + 17.832957653697036, + 17.852860413646496, + 17.85367050442052, + 17.85448712921056, + 17.866729607170537, + 17.866421067977093, + 17.867529489577105, + 17.84751250184627, + 17.835559059803458, + 17.824158840251403, + 17.82688721711143, + 17.829662656676096, + 17.818483012964542, + 17.780564202384106, + 17.731255230894455, + 17.59070735183204, + 17.483285968819583, + 17.39537515039804, + 17.319847916472167, + 17.28020214404612, + 17.245126053352994, + 17.201056374146102, + 17.186801625160157, + 17.180257721177547, + 17.192314646001588, + 17.216129984899823, + 17.24578062541763, + 17.24578062541763, + 17.239401276687424, + 17.239861167024678, + 17.24880854691831, + 17.25181692064312, + 17.245976638994964, + 17.229406983229183, + 17.224754903973327, + 17.257640662586525, + 17.292793580874115, + 17.330577252546043, + 17.371495049535373, + 17.37066476729094, + 17.369835965642594, + 17.38297104038432, + 17.38652350411797, + 17.394923845656553, + 17.36510422112899, + 17.32461228853742, + 17.31211228853742, + 17.30288778976972, + 17.303575896966098, + 17.29957493807615, + 17.303889352852636, + 17.27076382215921, + 17.27404539058694, + 17.310778339703216, + 17.35920362176366, + 17.345312383283638, + 17.333968215111717, + 17.313466918341547, + 17.297174437822836, + 17.289439929067054, + 17.27039987978798, + 17.215297025909805, + 17.20214289360484, + 17.200478796719466, + 17.2000299145215, + 17.19492482212265, + 17.180489149066908, + 17.171576121249053, + 17.155363747246167, + 17.143265359540777, + 17.17275839649226, + 17.178031017185383, + 17.176165496202675, + 17.17463944635647, + 17.174784267674184, + 17.174937928082922, + 17.17516707072355, + 17.17894891833968, + 17.182797331372544, + 17.182943691476467, + 17.18771496362773, + 17.228200100100466, + 17.24630042109788, + 17.206046028866012, + 17.179265038008403, + 17.166077697721246, + 17.175265037953128, + 17.154040945924063, + 17.137892091833027, + 17.144544403765128, + 17.08688704576777, + 17.006643239084458, + 16.967697066462172, + 16.972364647372643, + 16.985500972285838, + 17.012772778999974, + 17.020232271347812, + 17.07169278580227, + 17.13156079337516, + 17.200023645878854, + 17.295468567741516, + 17.39885211691643, + 17.505254418389786, + 17.602286174682526, + 17.71385189656386, + 17.84404376560324, + 18.01437508728391, + 18.143196096110287, + 18.25718493895218, + 18.358763828392185, + 18.436347456448992, + 18.4493328353712, + 18.45984859521276, + 18.480065693061817, + 18.5092518467278 + ], + "out_sma_10": [ + 18.47, + 18.32, + 18.296666666666667, + 18.285, + 18.288, + 18.288333333333334, + 18.28857142857143, + 18.28875, + 18.303888888888892, + 18.3445, + 18.3685, + 18.4275, + 18.4785, + 18.5425, + 18.6015, + 18.6615, + 18.7125, + 18.7635, + 18.794, + 18.796, + 18.789, + 18.799, + 18.818, + 18.824, + 18.83, + 18.816, + 18.811, + 18.806, + 18.808, + 18.813, + 18.826999999999998, + 18.826, + 18.817249999999998, + 18.873250000000002, + 18.92125, + 18.97025, + 19.019250000000003, + 19.08925, + 19.147250000000003, + 19.20225, + 19.26525, + 19.378249999999998, + 19.499000000000002, + 19.561, + 19.61, + 19.685, + 19.77, + 19.831 + ], + "out_sma_50": [ + 18.47, + 18.32, + 18.296666666666667, + 18.285, + 18.288, + 18.288333333333334, + 18.28857142857143, + 18.28875, + 18.303888888888892, + 18.3445, + 18.377727272727274, + 18.409583333333334, + 18.43653846153846, + 18.46892857142857, + 18.497, + 18.5215625, + 18.537941176470586, + 18.5525, + 18.561842105263157, + 18.57025, + 18.57357142857143, + 18.586590909090912, + 18.602391304347826, + 18.616875, + 18.6302, + 18.634807692307692, + 18.639074074074074, + 18.643035714285713, + 18.646724137931034, + 18.651166666666665, + 18.655322580645162, + 18.66140625, + 18.6675, + 18.692279411764705, + 18.71335714285714, + 18.72798611111111, + 18.741824324324323, + 18.76046052631579, + 18.7750641025641, + 18.7889375, + 18.80408536585366, + 18.832083333333333, + 18.860872093023257, + 18.88971590909091, + 18.91261111111111, + 18.93603260869565, + 18.96058510638298, + 18.983489583333334 + ], + "out_sma_200": [ + 18.47, + 18.32, + 18.296666666666667, + 18.285, + 18.288, + 18.288333333333334, + 18.28857142857143, + 18.28875, + 18.303888888888892, + 18.3445, + 18.377727272727274, + 18.409583333333334, + 18.43653846153846, + 18.46892857142857, + 18.497, + 18.5215625, + 18.537941176470586, + 18.5525, + 18.561842105263157, + 18.57025, + 18.57357142857143, + 18.586590909090912, + 18.602391304347826, + 18.616875, + 18.6302, + 18.634807692307692, + 18.639074074074074, + 18.643035714285713, + 18.646724137931034, + 18.651166666666665, + 18.655322580645162, + 18.66140625, + 18.6675, + 18.692279411764705, + 18.71335714285714, + 18.72798611111111, + 18.741824324324323, + 18.76046052631579, + 18.7750641025641, + 18.7889375, + 18.80408536585366, + 18.832083333333333, + 18.860872093023257, + 18.88971590909091, + 18.91261111111111, + 18.93603260869565, + 18.96058510638298, + 18.983489583333334 + ], + "out_ema_10": [ + 18.47, + 18.415454545454544, + 18.385371900826442, + 18.360758827948906, + 18.349711768321832, + 18.338855083172408, + 18.329972340777424, + 18.322704642454255, + 18.341303798371662, + 18.408339471394996, + 18.463186840232268, + 18.517152869280945, + 18.561306893048044, + 18.621069276130218, + 18.669965771379267, + 18.709971994764853, + 18.726340722989423, + 18.739733318809527, + 18.73796362448052, + 18.73651569275679, + 18.71896738498283, + 18.744609678622314, + 18.781953373418254, + 18.812507305524026, + 18.837505977246927, + 18.821595799565667, + 18.80857838146282, + 18.797927766651398, + 18.789213627260235, + 18.78753842230383, + 18.786167800066767, + 18.797773654600082, + 18.80954208103643, + 18.936898066302533, + 19.026552963338435, + 19.06536151545872, + 19.097113967193494, + 19.161275064067404, + 19.191952325146058, + 19.217051902392228, + 19.252133374684547, + 19.38447276110554, + 19.509114077268165, + 19.622002426855772, + 19.676183803791083, + 19.733241294010885, + 19.79810651328163, + 19.84572351086679 + ], + "out_ema_50": [ + 18.47, + 18.458235294117646, + 18.450069204152246, + 18.44222335300902, + 18.43664596661651, + 18.430895144396256, + 18.425369844616014, + 18.420061223258525, + 18.4202549007778, + 18.431617453688474, + 18.44253441628893, + 18.454984047022695, + 18.46694545694337, + 18.483535831180887, + 18.49947560250713, + 18.51479028476175, + 18.525974979476977, + 18.536721058713177, + 18.54430062503815, + 18.551582953468028, + 18.555050288626145, + 18.567009100836884, + 18.58202835178446, + 18.596458612498793, + 18.610322980636095, + 18.61580051080723, + 18.621063235873613, + 18.626119579564843, + 18.63097763526818, + 18.63682164957139, + 18.642436486843103, + 18.650576232457098, + 18.658886968439173, + 18.69226395006901, + 18.721194775556498, + 18.74154007847585, + 18.76108752637876, + 18.788103701814887, + 18.809354537037834, + 18.829772006173606, + 18.85252604514719, + 18.89674071004338, + 18.942750878276975, + 18.989309667364154, + 19.025807327467522, + 19.06361880482174, + 19.10386904776991, + 19.141364379229913 + ], + "out_ema_200": [ + 18.47, + 18.467014925373135, + 18.464855572881863, + 18.46271770648503, + 18.461098624828466, + 18.459396150949576, + 18.45771061710928, + 18.456041854749984, + 18.45573298057337, + 18.45826300066717, + 18.46076784643168, + 18.463745280795546, + 18.466693088946837, + 18.470905098012043, + 18.47507519653929, + 18.479203801548852, + 18.48239580352349, + 18.485556044284454, + 18.48798832245078, + 18.490396398844304, + 18.49188499189063, + 18.495547827792215, + 18.50006973995349, + 18.504546657963903, + 18.508979029526454, + 18.511377248138135, + 18.513751603878056, + 18.516102334187728, + 18.518429674146063, + 18.521032363955555, + 18.52360915635401, + 18.526856826440042, + 18.53019655951029, + 18.539945847475362, + 18.548802107699487, + 18.55567969866765, + 18.562488855894838, + 18.571319812552602, + 18.578868869144117, + 18.58634281074467, + 18.59453840466761, + 18.608324092183356, + 18.622868131067104, + 18.637864468071413, + 18.65062203555329, + 18.663949179478134, + 18.678138739881337, + 18.6918886031661 + ], + "out_macd": [ + 0.0, + -0.023931623931623847, + -0.03602698030048401, + -0.04509283522993002, + -0.04769323057089281, + -0.04998478554662, + -0.05121053619089011, + -0.051587286283229616, + -0.040525340785396935, + -0.008661704389250957, + 0.016401391982533653, + 0.03983941458740503, + 0.05774852728822921, + 0.08149215088815609, + 0.09916601951045578, + 0.1118829704879225, + 0.11339188683223256, + 0.11328187101273457, + 0.10632066920528871, + 0.09965510460736837, + 0.08611763827444463, + 0.09207982119566083, + 0.10288119161888432, + 0.11017136854170673, + 0.11462753144657967, + 0.10085811456069038, + 0.08892072965510067, + 0.07855473601505025, + 0.06953802035956969, + 0.06407434831770331, + 0.05906350158042528, + 0.06004858175400685, + 0.06113320488995555, + 0.11293872780399283, + 0.145858283046568, + 0.15483105956942111, + 0.1600965561663088, + 0.1791496198115503, + 0.1824629930970012, + 0.18297959047908208, + 0.18768086090118175, + 0.23469546466891344, + 0.27603516318016474, + 0.31006444078094475, + 0.31643992105755814, + 0.3234128480998315, + 0.33316755905203976, + 0.3346201951649981 + ], + "out_signal": [ + 0.0, + -0.00478632478632477, + -0.011034455889156618, + -0.017846131757311298, + -0.0238155515200276, + -0.029049398325346084, + -0.033481625898454895, + -0.03710275797540984, + -0.03778727453740727, + -0.031962160507776005, + -0.022289450009714076, + -0.009863677090290256, + 0.0036587637854136393, + 0.01922544120596213, + 0.03521355686686086, + 0.05054743959107319, + 0.06311632903930506, + 0.07314943743399097, + 0.07978368378825051, + 0.0837579679520741, + 0.0842299020165482, + 0.08579988585237074, + 0.08921614700567346, + 0.09340719131288013, + 0.09765125933962003, + 0.09829263038383411, + 0.09641825023808744, + 0.09284554739348001, + 0.08818404198669795, + 0.08336210325289903, + 0.07850238291840428, + 0.0748116226855248, + 0.07207593912641096, + 0.08024849686192734, + 0.09337045409885547, + 0.10566257519296861, + 0.11654937138763666, + 0.1290694210724194, + 0.13974813547733578, + 0.14839442647768503, + 0.1562517133623844, + 0.1719404636236902, + 0.1927594035349851, + 0.21622041098417705, + 0.23626431299885328, + 0.25369402001904895, + 0.26958872782564713, + 0.2825950212935173 + ], + "out_upper_bb": [ + NaN, + 18.744264068711924, + 18.607364805272827, + 18.542940561628708, + 18.511785611691188, + 18.488499930613365, + 18.471302039555127, + 18.457928688289712, + 18.48635654203444, + 18.653636791009344, + 18.744588653533803, + 18.82318081735358, + 18.877661736360526, + 18.957162099591045, + 19.01529114818383, + 19.05945615429733, + 19.075982285768116, + 19.08889592488692, + 19.089448972019035, + 19.08926196619407, + 19.09641555958355, + 19.107663794305946, + 19.133411665947822, + 19.148011115775454, + 19.158032060514138, + 19.133049845829355, + 19.094731349248523, + 19.033398451898616, + 18.984635795157583, + 18.98344133116751, + 18.98182386729706, + 18.98575065504547, + 18.99040014288809, + 19.203061079160307, + 19.315343435628513, + 19.362135366286516, + 19.406488503025273, + 19.490239225180677, + 19.535703175527413, + 19.57409949656905, + 19.612062682546693, + 19.797389574782414, + 19.972086842827384, + 20.132334603545033, + 20.22306384647368, + 20.304865307407066, + 20.38871579724032, + 20.447988823717886 + ], + "out_lower_bb": [ + NaN, + 17.895735931288076, + 17.985968528060507, + 18.027059438371293, + 18.064214388308812, + 18.088166736053303, + 18.105840817587733, + 18.11957131171029, + 18.121421235743345, + 18.035363208990656, + 18.010865891920744, + 17.995985849313087, + 17.995415186716397, + 17.980695043266095, + 17.97870885181617, + 17.983668845702674, + 17.999900067173055, + 18.016104075113077, + 18.03423523850728, + 18.051238033805934, + 18.061084440416455, + 18.118836205694056, + 18.16308833405218, + 18.21848888422455, + 18.27346793948586, + 18.344450154170644, + 18.428768650751476, + 18.53610154810138, + 18.617364204842413, + 18.625558668832493, + 18.63417613270294, + 18.63924934495453, + 18.644849857111907, + 18.494188920839697, + 18.435906564371493, + 18.42411463371348, + 18.423761496974727, + 18.40501077481932, + 18.419546824472587, + 18.441150503430944, + 18.480187317453307, + 18.40686042521758, + 18.344163157172613, + 18.301915396454966, + 18.30818615352632, + 18.350384692592936, + 18.400534202759676, + 18.47226117628211 + ], + "overall_sma_10": [ + 17.06, + 17.265, + 17.513333333333332, + 17.655, + 17.68, + 17.731666666666666, + 17.764285714285712, + 17.87125, + 17.944444444444443, + 18.00747, + 18.14947, + 18.25047, + 18.31247, + 18.36047, + 18.43847, + 18.45967, + 18.483870000000003, + 18.44207, + 18.39007, + 18.3506, + 18.3296, + 18.3086, + 18.2606, + 18.2196, + 18.1761, + 18.155900000000003, + 18.1357, + 18.1155, + 18.1155, + 18.098499999999998, + 18.072499999999998, + 18.049500000000002, + 18.0355, + 18.0215, + 18.009999999999998, + 18.011000000000003, + 18.009999999999998, + 18.009, + 18.006999999999998, + 18.021, + 18.035999999999998, + 18.048, + 18.069, + 18.089999999999996, + 18.110999999999997, + 18.136499999999998, + 18.163999999999998, + 18.191499999999998, + 18.219, + 18.2305, + 18.241, + 18.2555, + 18.264000000000003, + 18.2725, + 18.276500000000002, + 18.275, + 18.273500000000002, + 18.279, + 18.2845, + 18.28846, + 18.29242, + 18.29238, + 18.30212, + 18.31186, + 18.3261, + 18.34134, + 18.35734, + 18.367340000000002, + 18.366840000000003, + 18.38338, + 18.39992, + 18.41646, + 18.42322, + 18.40548, + 18.39924, + 18.394, + 18.388, + 18.381, + 18.3845, + 18.366, + 18.3475, + 18.329, + 18.286, + 18.267500000000002, + 18.2435, + 18.2085, + 18.173499999999997, + 18.1385, + 18.1035, + 18.075, + 18.0565, + 18.038, + 18.044, + 18.05, + 18.039, + 18.036, + 18.033, + 18.025, + 18.031, + 18.059, + 18.077, + 18.086, + 18.095, + 18.104000000000003, + 18.097, + 18.092000000000002, + 18.087, + 18.098000000000003, + 18.095000000000002, + 18.059000000000005, + 18.012, + 17.967000000000002, + 17.889000000000003, + 17.811, + 17.76, + 17.709, + 17.6725, + 17.625, + 17.57, + 17.531, + 17.5005, + 17.4955, + 17.541500000000003, + 17.5875, + 17.6385, + 17.6985, + 17.734, + 17.7695, + 17.821500000000004, + 17.8685, + 17.927, + 17.9595, + 17.9375, + 17.915499999999998, + 17.8885, + 17.8525, + 17.8165, + 17.780499999999996, + 17.7355, + 17.690499999999997, + 17.6365, + 17.584, + 17.564999999999998, + 17.562, + 17.559, + 17.556, + 17.563, + 17.581, + 17.559, + 17.550000000000004, + 17.538, + 17.532, + 17.529000000000003, + 17.51, + 17.4845, + 17.459, + 17.44, + 17.402, + 17.3875, + 17.413999999999998, + 17.419, + 17.424, + 17.421, + 17.41, + 17.407, + 17.397, + 17.38, + 17.396, + 17.4165, + 17.383000000000003, + 17.374000000000002, + 17.372, + 17.375999999999998, + 17.389, + 17.4005, + 17.423000000000002, + 17.4405, + 17.430500000000002, + 17.439500000000002, + 17.4655, + 17.5025, + 17.5325, + 17.564500000000002, + 17.5915, + 17.6415, + 17.7005, + 17.765, + 17.856, + 17.972, + 18.073, + 18.154, + 18.235000000000003, + 18.320999999999998, + 18.441, + 18.520500000000002, + 18.589, + 18.68, + 18.751, + 18.793, + 18.798000000000002, + 18.812, + 18.828000000000003, + 18.839000000000002, + 18.822, + 18.8315, + 18.839000000000002, + 18.7835, + 18.767500000000002, + 18.7435, + 18.7515, + 18.7515, + 18.7605, + 18.7345, + 18.676499999999997, + 18.6175, + 18.5585, + 18.544999999999998, + 18.487, + 18.434, + 18.384, + 18.3555, + 18.3445, + 18.3685, + 18.4275, + 18.4785, + 18.5425, + 18.6015, + 18.6615, + 18.7125, + 18.7635, + 18.794, + 18.796, + 18.789, + 18.799, + 18.818, + 18.824, + 18.83, + 18.816, + 18.811, + 18.806, + 18.808, + 18.813, + 18.826999999999998, + 18.826, + 18.817249999999998, + 18.873250000000002, + 18.92125, + 18.97025, + 19.019250000000003, + 19.08925, + 19.147250000000003, + 19.20225, + 19.26525, + 19.378249999999998, + 19.499000000000002, + 19.561, + 19.61, + 19.685, + 19.77, + 19.831 + ], + "overall_sma_50": [ + 17.06, + 17.265, + 17.513333333333332, + 17.655, + 17.68, + 17.731666666666666, + 17.764285714285712, + 17.87125, + 17.944444444444443, + 18.00747, + 18.050427272727273, + 18.086225, + 18.128053846153847, + 18.158907142857142, + 18.185646666666667, + 18.18666875, + 18.187570588235292, + 18.18837222222222, + 18.178984210526316, + 18.179035, + 18.183366666666668, + 18.187304545454545, + 18.18568260869565, + 18.184195833333334, + 18.181828, + 18.174834615384615, + 18.168359259259258, + 18.16234642857143, + 18.157093103448275, + 18.15219, + 18.147603225806453, + 18.144240625000002, + 18.140172727272727, + 18.13634411764706, + 18.132734285714285, + 18.129325, + 18.12555945945946, + 18.12199210526316, + 18.118607692307695, + 18.1193925, + 18.12038292682927, + 18.12132619047619, + 18.12362093023256, + 18.125811363636362, + 18.127904444444447, + 18.130884782608696, + 18.13373829787234, + 18.136472916666666, + 18.139095918367346, + 18.141614, + 18.165714, + 18.182414, + 18.188314000000002, + 18.192814000000002, + 18.202414, + 18.207614, + 18.213414, + 18.207414, + 18.203214, + 18.197812, + 18.194304, + 18.190796, + 18.186244, + 18.183092000000002, + 18.17994, + 18.183948, + 18.188108, + 18.192467999999998, + 18.198568, + 18.204368, + 18.208368, + 18.212367999999998, + 18.218768, + 18.220268, + 18.224567999999998, + 18.231568, + 18.238568, + 18.245568000000002, + 18.252368, + 18.257868000000002, + 18.263368, + 18.268268, + 18.268868, + 18.269468, + 18.271268, + 18.271068, + 18.271268, + 18.271468, + 18.271668, + 18.268668, + 18.267468, + 18.266268, + 18.263868, + 18.261468, + 18.256868, + 18.250968, + 18.245068, + 18.238168, + 18.234068, + 18.234368000000003, + 18.234668000000003, + 18.232367999999997, + 18.230068000000003, + 18.227767999999998, + 18.220968, + 18.214368, + 18.207768, + 18.201968, + 18.196168, + 18.188476, + 18.178584, + 18.167292, + 18.147444, + 18.127595999999997, + 18.107748, + 18.0879, + 18.0708, + 18.0535, + 18.0368, + 18.018, + 17.9987, + 17.9831, + 17.9711, + 17.964, + 17.9556, + 17.948800000000002, + 17.94, + 17.9312, + 17.9242, + 17.918499999999998, + 17.9146, + 17.909200000000002, + 17.9014, + 17.893600000000003, + 17.8846, + 17.8776, + 17.8686, + 17.8596, + 17.8506, + 17.8416, + 17.8306, + 17.8184, + 17.805600000000002, + 17.796000000000003, + 17.788600000000002, + 17.7816, + 17.7746, + 17.770799999999998, + 17.7562, + 17.7398, + 17.7228, + 17.707600000000003, + 17.6924, + 17.6772, + 17.6661, + 17.655, + 17.6452, + 17.6316, + 17.6147, + 17.6108, + 17.604200000000002, + 17.599, + 17.5988, + 17.597, + 17.5955, + 17.5926, + 17.5867, + 17.5858, + 17.584, + 17.5812, + 17.5789, + 17.5743, + 17.565700000000003, + 17.5573, + 17.5479, + 17.5375, + 17.528, + 17.518, + 17.5076, + 17.500600000000002, + 17.494, + 17.4889, + 17.491100000000003, + 17.4925, + 17.4985, + 17.5071, + 17.5177, + 17.5331, + 17.5549, + 17.5771, + 17.5975, + 17.6191, + 17.6423, + 17.6683, + 17.6908, + 17.7137, + 17.741100000000003, + 17.7671, + 17.8017, + 17.8267, + 17.8523, + 17.8783, + 17.9043, + 17.9307, + 17.9602, + 17.9897, + 18.0098, + 18.040200000000002, + 18.0729, + 18.0942, + 18.1188, + 18.1456, + 18.166999999999998, + 18.184, + 18.2023, + 18.222, + 18.2428, + 18.2584, + 18.276400000000002, + 18.2944, + 18.3151, + 18.3401, + 18.3655, + 18.3917, + 18.4179, + 18.445899999999998, + 18.475, + 18.5046, + 18.531000000000002, + 18.554, + 18.5734, + 18.5928, + 18.6104, + 18.6332, + 18.653200000000002, + 18.6706, + 18.688, + 18.6966, + 18.698800000000002, + 18.700599999999998, + 18.7042, + 18.708399999999997, + 18.711599999999997, + 18.7102, + 18.71255, + 18.72745, + 18.73625, + 18.74045, + 18.74405, + 18.758850000000002, + 18.77125, + 18.78325, + 18.79685, + 18.82145, + 18.84605, + 18.87185, + 18.90155, + 18.92395, + 18.94935, + 18.97475 + ], + "overall_sma_200": [ + 17.06, + 17.265, + 17.513333333333332, + 17.655, + 17.68, + 17.731666666666666, + 17.764285714285712, + 17.87125, + 17.944444444444443, + 18.00747, + 18.050427272727273, + 18.086225, + 18.128053846153847, + 18.158907142857142, + 18.185646666666667, + 18.18666875, + 18.187570588235292, + 18.18837222222222, + 18.178984210526316, + 18.179035, + 18.183366666666668, + 18.187304545454545, + 18.18568260869565, + 18.184195833333334, + 18.181828, + 18.174834615384615, + 18.168359259259258, + 18.16234642857143, + 18.157093103448275, + 18.15219, + 18.147603225806453, + 18.144240625000002, + 18.140172727272727, + 18.13634411764706, + 18.132734285714285, + 18.129325, + 18.12555945945946, + 18.12199210526316, + 18.118607692307695, + 18.1193925, + 18.12038292682927, + 18.12132619047619, + 18.12362093023256, + 18.125811363636362, + 18.127904444444447, + 18.130884782608696, + 18.13373829787234, + 18.136472916666666, + 18.139095918367346, + 18.141614, + 18.144033333333333, + 18.147128846153848, + 18.15010754716981, + 18.152975925925926, + 18.15492181818182, + 18.156619642857144, + 18.158257894736842, + 18.161046551724137, + 18.1637406779661, + 18.166088333333335, + 18.168359016393442, + 18.170556451612903, + 18.17423650793651, + 18.1778015625, + 18.181256923076923, + 18.184607575757575, + 18.187971641791044, + 18.191383823529414, + 18.19317536231884, + 18.197129999999998, + 18.20097323943662, + 18.204709722222223, + 18.20834383561644, + 18.208568918918917, + 18.210321333333333, + 18.212159210526316, + 18.21394935064935, + 18.21569358974359, + 18.217393670886075, + 18.21823875, + 18.219062962962965, + 18.219867073170732, + 18.2177, + 18.215584523809525, + 18.214224705882355, + 18.211733720930233, + 18.2093, + 18.20692159090909, + 18.204596629213484, + 18.202323333333332, + 18.201198901098902, + 18.20009891304348, + 18.19902258064516, + 18.19796914893617, + 18.19578, + 18.193428125, + 18.19112474226804, + 18.188358163265306, + 18.187061616161618, + 18.187991, + 18.18890198019802, + 18.18891274509804, + 18.188923300970874, + 18.188933653846156, + 18.18637238095238, + 18.183859433962265, + 18.181393457943926, + 18.179991666666666, + 18.178615596330275, + 18.176264545454547, + 18.172964864864866, + 18.16909910714286, + 18.162381415929204, + 18.15578157894737, + 18.14929652173913, + 18.142923275862067, + 18.137898290598294, + 18.13295847457627, + 18.12747142857143, + 18.1224925, + 18.117389256198347, + 18.11388606557377, + 18.11190325203252, + 18.10995241935484, + 18.1084328, + 18.10765158730159, + 18.10609527559055, + 18.10456328125, + 18.103752713178295, + 18.10295461538462, + 18.10285572519084, + 18.102190151515153, + 18.09879022556391, + 18.09544104477612, + 18.09214148148148, + 18.08889044117647, + 18.084956934306568, + 18.08108043478261, + 18.077259712230216, + 18.07349357142857, + 18.069780851063832, + 18.065697887323942, + 18.06146223776224, + 18.058396527777777, + 18.05537310344828, + 18.05239109589041, + 18.049449659863946, + 18.047291216216216, + 18.042477181208053, + 18.038594, + 18.03456357615894, + 18.030586184210527, + 18.026660784313727, + 18.022786363636364, + 18.01854258064516, + 18.014353205128206, + 18.010631210191082, + 18.00645, + 18.00128364779874, + 17.999556875, + 17.996329813664595, + 17.99314259259259, + 17.989503680981596, + 17.985421341463415, + 17.981479393939395, + 17.977163253012048, + 17.97286886227545, + 17.97011369047619, + 17.966681065088757, + 17.963288823529414, + 17.95993625730994, + 17.95702965116279, + 17.954041040462428, + 17.951144252873565, + 17.94828057142857, + 17.945676704545455, + 17.94279152542373, + 17.93979831460674, + 17.937229608938548, + 17.935633888888887, + 17.934663535911604, + 17.933703846153847, + 17.932754644808742, + 17.93159836956522, + 17.931697837837838, + 17.932495161290323, + 17.933283957219253, + 17.935340957446808, + 17.939069312169313, + 17.942863684210526, + 17.94614712041885, + 17.949396354166666, + 17.95287098445596, + 17.95785618556701, + 17.961892820512823, + 17.96599030612245, + 17.971188324873097, + 17.97653585858586, + 17.98198040201005, + 17.9856205, + 17.9938705, + 18.0001705, + 18.0037705, + 18.0071205, + 18.0124205, + 18.0166705, + 18.0190455, + 18.020295500000003, + 18.021745499999998, + 18.022821999999998, + 18.023972, + 18.025672, + 18.024872000000002, + 18.022921999999998, + 18.021372, + 18.021612, + 18.022102, + 18.022542, + 18.023941999999998, + 18.024492, + 18.025267, + 18.027467, + 18.030267, + 18.033317, + 18.036492, + 18.040942, + 18.045392, + 18.049841999999998, + 18.053792, + 18.057742, + 18.061342000000003, + 18.064792, + 18.067942000000002, + 18.072192, + 18.076892, + 18.081592, + 18.086392, + 18.090192000000002, + 18.093992, + 18.096992, + 18.099942000000002, + 18.103042000000002, + 18.105842, + 18.108992, + 18.1122045, + 18.1184295, + 18.124254500000003, + 18.1291295, + 18.1340045, + 18.1399295, + 18.1452545, + 18.1503795, + 18.155904500000002, + 18.1642795, + 18.1733295, + 18.1827295, + 18.1910795, + 18.199429499999997, + 18.2082795, + 18.2170565 + ], + "overall_ema_10": [ + 17.06, + 17.134545454545453, + 17.29371900826446, + 17.436679188580012, + 17.499101154292738, + 17.588355489875877, + 17.655927218989355, + 17.83121317917311, + 17.95826532841436, + 18.07034435961175, + 18.1448272033187, + 18.20576771180621, + 18.28290085511417, + 18.333282517820685, + 18.374503878216924, + 18.343139536722937, + 18.31747780277331, + 18.296481838632708, + 18.244394231608577, + 18.232686189497926, + 18.23947051868012, + 18.245021333465548, + 18.2277447273809, + 18.213609322402554, + 18.19749853651118, + 18.161589711690965, + 18.132209764110787, + 18.10817162518155, + 18.090322238784903, + 18.075718195369465, + 18.063769432575015, + 18.059447717561376, + 18.050457223459308, + 18.043101364648525, + 18.037082934712426, + 18.032158764764713, + 18.02449353480749, + 18.018221983024308, + 18.013090713383523, + 18.037983310950153, + 18.06016816350467, + 18.07831940650382, + 18.104079514412213, + 18.125155966337264, + 18.142400336094124, + 18.16469118407701, + 18.182929150608462, + 18.197851123225103, + 18.210060009911448, + 18.220049099018457, + 18.22822199010601, + 18.242181628268554, + 18.253603150401545, + 18.262948032146717, + 18.26241202630186, + 18.260155294246974, + 18.258308877111162, + 18.26952544490913, + 18.278702636743834, + 18.283411248244953, + 18.28726374856405, + 18.290415794279678, + 18.3107765589561, + 18.327435366418626, + 18.341065299797055, + 18.352217063470317, + 18.362723051930256, + 18.37313704248839, + 18.362566671126867, + 18.382100003649253, + 18.39808182116757, + 18.411157853682557, + 18.421856425740273, + 18.38606434833295, + 18.377689012272413, + 18.3726546464047, + 18.368535619785664, + 18.365165507097363, + 18.36240814217057, + 18.34833393450319, + 18.33681867368443, + 18.3273970966509, + 18.275143079078006, + 18.232389791972913, + 18.20831892070511, + 18.17044275330418, + 18.13945316179433, + 18.114098041468086, + 18.09335294301934, + 18.076379680652185, + 18.08067428416997, + 18.08418805068452, + 18.087062950560064, + 18.089415141367326, + 18.07133966111872, + 18.052914268188044, + 18.037838946699306, + 18.016413683663068, + 18.0243384684516, + 18.07082238327858, + 18.108854677227928, + 18.123608372277396, + 18.13567957731787, + 18.14555601780553, + 18.104545832749977, + 18.070992044977253, + 18.04353894589048, + 18.041077319364938, + 18.039063261298583, + 18.01741539560793, + 17.979703505497394, + 17.936121049952412, + 17.84046267723379, + 17.762196735918554, + 17.698160965751544, + 17.645768062887626, + 17.629264778726238, + 17.615762091685102, + 17.591078075015083, + 17.579972970466883, + 17.566341521291086, + 17.588824881056343, + 17.639947629955188, + 17.6817753335997, + 17.725088909308845, + 17.776890925798146, + 17.801092575653026, + 17.820893925534293, + 17.85345866634624, + 17.880102545192376, + 17.918265718793762, + 17.93585376992217, + 17.883880357209044, + 17.84135665589831, + 17.806564536644068, + 17.778098257254236, + 17.736625846844372, + 17.702693874690848, + 17.674931352019783, + 17.652216560743458, + 17.633631731517372, + 17.607516871241486, + 17.580695621924853, + 17.58784187248397, + 17.593688804759612, + 17.598472658439682, + 17.602386720541556, + 17.625589134988545, + 17.57184565589972, + 17.551510082099767, + 17.52941733989981, + 17.511341459918025, + 17.496552103569293, + 17.484451721102147, + 17.4627332263563, + 17.44496354883697, + 17.442242903593883, + 17.425471466576813, + 17.38174938174466, + 17.444158585063814, + 17.450675205961304, + 17.456006986695613, + 17.4458238982055, + 17.422946825804498, + 17.406956493840042, + 17.38114622223276, + 17.359119636372256, + 17.386552429759117, + 17.387179260712003, + 17.38769212240073, + 17.388111736509686, + 17.40118232987156, + 17.40824008807673, + 17.415832799335504, + 17.42204501763814, + 17.43440046897666, + 17.434509474617265, + 17.430053206505033, + 17.439134441685937, + 17.477473634106673, + 17.528842064269096, + 17.57087077985653, + 17.605257910791707, + 17.62612010882958, + 17.685007361769657, + 17.756824205084264, + 17.81558344052349, + 17.90729554224649, + 18.04051453456531, + 18.153148255553436, + 18.228939481816447, + 18.290950485122547, + 18.35077766964572, + 18.454272638801044, + 18.507132159019037, + 18.554017221015574, + 18.63328681719456, + 18.705416486795546, + 18.769886216469082, + 18.758997813474704, + 18.750089120115664, + 18.746436552821905, + 18.743448088672466, + 18.74463934527747, + 18.76197764613611, + 18.776163528656816, + 18.71413379617376, + 18.742473105960347, + 18.756568904876644, + 18.762647285808164, + 18.75307505202486, + 18.765243224383976, + 18.711562638132342, + 18.613096703926463, + 18.547079121394376, + 18.493064735686307, + 18.457962056470613, + 18.42742350074868, + 18.402437409703463, + 18.38199424430283, + 18.389813472611408, + 18.44802920486388, + 18.49566025852499, + 18.543722029702263, + 18.583045297029123, + 18.638855243023826, + 18.684517926110402, + 18.72187830318124, + 18.736082248057375, + 18.74770365750149, + 18.744484810683037, + 18.741851208740666, + 18.723332807151454, + 18.74818138766937, + 18.78487568082039, + 18.814898284307592, + 18.8394622326153, + 18.82319637213979, + 18.809887940841644, + 18.79899922432498, + 18.79009027444771, + 18.78825567909358, + 18.78675464653111, + 18.798253801707272, + 18.809934928669584, + 18.937219487093294, + 19.026815943985422, + 19.065576681442614, + 19.09729001208941, + 19.161419100800426, + 19.192070173382167, + 19.217148323676316, + 19.252212264826078, + 19.38453730758497, + 19.509166888024065, + 19.62204563565605, + 19.676219156445857, + 19.733270218910242, + 19.798130179108377, + 19.845742873815944 + ], + "overall_ema_50": [ + 17.06, + 17.076078431372547, + 17.11270280661284, + 17.150636029882925, + 17.17531696988752, + 17.20726532400958, + 17.236784330911163, + 17.29102808264014, + 17.339615216654252, + 17.38804991404036, + 17.43087148603878, + 17.47201378070393, + 17.51742500499005, + 17.55831029891201, + 17.597592247974283, + 17.621294512759604, + 17.64406727696511, + 17.665946991593927, + 17.67943926643338, + 17.69906909912227, + 17.721458546215512, + 17.742969975775686, + 17.758931937509974, + 17.774267939960563, + 17.788022138393483, + 17.796334995711387, + 17.804321858624668, + 17.811995511227625, + 17.819760393140267, + 17.827220769879865, + 17.834388582825753, + 17.842451775656116, + 17.84902229425784, + 17.855335145463414, + 17.861400433876614, + 17.86722786784224, + 17.872042461260193, + 17.87666824709313, + 17.881112629560068, + 17.89165723232242, + 17.902180478113696, + 17.91229104759943, + 17.92435806534063, + 17.93595186669982, + 17.94709100918218, + 17.95955802842994, + 17.971536144962098, + 17.98304453143417, + 17.994101608632832, + 18.004725074960955, + 18.01493193476641, + 18.026307153010865, + 18.037236284265344, + 18.047736822137292, + 18.056060868327986, + 18.063666324471985, + 18.070973527433868, + 18.08073927145607, + 18.09012204512446, + 18.098532945315657, + 18.10661400628367, + 18.114378162899996, + 18.12567313690392, + 18.136525170750826, + 18.146951634642953, + 18.15696921759813, + 18.1668919933786, + 18.17681779755983, + 18.182236707459445, + 18.193521542461035, + 18.204363834913543, + 18.21478093942674, + 18.224789530037455, + 18.224797783761478, + 18.229315517731617, + 18.234048242526455, + 18.238595370270517, + 18.242964179279515, + 18.247161662445023, + 18.248645518819732, + 18.25007118474837, + 18.25144094220922, + 18.243149140553957, + 18.235182507591055, + 18.229881232783566, + 18.22086628247833, + 18.212204859636042, + 18.20388310043463, + 18.195887684731314, + 18.188205814741853, + 18.18474676318335, + 18.181423360705576, + 18.17823028773673, + 18.175162433315684, + 18.167901161420954, + 18.16014033156131, + 18.152683847970668, + 18.143558991187504, + 18.14028216800368, + 18.145761298670205, + 18.151025561467453, + 18.15255397082167, + 18.154022442554158, + 18.15543332715988, + 18.146200647663417, + 18.137330034029556, + 18.128807287597027, + 18.124932492004987, + 18.121209649181264, + 18.11331907470357, + 18.10142420902892, + 18.08725071063563, + 18.060691859238155, + 18.035174531424897, + 18.010657883133725, + 17.987102672030442, + 17.97015746920572, + 17.953876784138828, + 17.93529338083927, + 17.91939952276714, + 17.90314856109, + 17.894789793988434, + 17.89381764520457, + 17.89288361990243, + 17.893947007357237, + 17.898498105107937, + 17.898949159809586, + 17.899382526091564, + 17.903328309382093, + 17.907119356072993, + 17.914291146030916, + 17.918240512853234, + 17.907721277055067, + 17.897614560307808, + 17.887904185393776, + 17.87857460949598, + 17.865689330692216, + 17.85330935693958, + 17.841414872353713, + 17.829986838143764, + 17.819006962138126, + 17.80610472832879, + 17.792531993884523, + 17.785766033340032, + 17.7792654045816, + 17.773019702441147, + 17.767018929796397, + 17.765567207059284, + 17.748486140115784, + 17.73717295815046, + 17.72512695979162, + 17.71355335352528, + 17.702433614171348, + 17.691749943027375, + 17.678936219771398, + 17.666624995466638, + 17.65734558387971, + 17.645292815884428, + 17.627242117222295, + 17.631075759684165, + 17.62515122008871, + 17.61945901537935, + 17.61085277948212, + 17.59944678812988, + 17.58907632585028, + 17.57636745032674, + 17.56396088364726, + 17.561844770563052, + 17.55510575995274, + 17.548631024268317, + 17.54241019978721, + 17.539178427246533, + 17.535289077158435, + 17.531944407465947, + 17.52873090129081, + 17.527212042416664, + 17.523595883890522, + 17.519141143345795, + 17.517606196547924, + 17.52279811040879, + 17.53210014529472, + 17.541037394498847, + 17.549624163342028, + 17.556305568701166, + 17.571744566007002, + 17.591676151653786, + 17.61082610649089, + 17.638636847412815, + 17.677905990651528, + 17.716419481214214, + 17.74989322704895, + 17.782054276968598, + 17.814914893558065, + 17.858251564398927, + 17.89302601285387, + 17.927221071173324, + 17.968898676225354, + 18.010510492843967, + 18.051666944104987, + 18.077483926689105, + 18.102288478583652, + 18.126904616678413, + 18.150555416024357, + 18.1740630467685, + 18.20017822140503, + 18.225269271546008, + 18.233494005995183, + 18.25845502536792, + 18.28047639692212, + 18.30045771468988, + 18.31651819646675, + 18.336262580919033, + 18.341507185588874, + 18.334781413604997, + 18.331456652287155, + 18.32826227376609, + 18.327153949304677, + 18.325696931684888, + 18.324297052010973, + 18.322952069579173, + 18.32695394920352, + 18.341975362960248, + 18.356407701667692, + 18.3722348506219, + 18.3874413270681, + 18.407149510320334, + 18.42608482364111, + 18.444277575655185, + 18.4582274746491, + 18.47163031878051, + 18.481762463142058, + 18.491497268509036, + 18.497320905038094, + 18.51154361464444, + 18.5287379826976, + 18.5452580618075, + 18.561130294677792, + 18.568536949788466, + 18.57565314783598, + 18.582490279293392, + 18.58905928794855, + 18.596547159009393, + 18.60374138806785, + 18.613398588535777, + 18.623167271338293, + 18.65794502540346, + 18.688221691073913, + 18.709860056129838, + 18.730649857850235, + 18.758859667346304, + 18.78125732745037, + 18.802776647942512, + 18.826589328415356, + 18.87182111945789, + 18.918808526537973, + 18.966306231379622, + 19.003705987011795, + 19.04238418359957, + 19.083467156791745, + 19.121762562407753 + ], + "overall_ema_200": [ + 17.06, + 17.06407960199005, + 17.07349174525383, + 17.083506752763743, + 17.09043703383077, + 17.09938790911604, + 17.107951213502943, + 17.12299647506013, + 17.13699651013416, + 17.15130201749601, + 17.164522892943815, + 17.177612217392138, + 17.19206383711958, + 17.205675142222866, + 17.21915101145448, + 17.228930603380302, + 17.238612885933733, + 17.24819882736723, + 17.255778938537706, + 17.26497516800499, + 17.274975415089518, + 17.28487615722793, + 17.293484354668447, + 17.30200689840309, + 17.310195884488632, + 17.317059607031034, + 17.323855033826746, + 17.330582844435437, + 17.337343214142546, + 17.344036316489387, + 17.350662820802924, + 17.357521897212845, + 17.36401421664356, + 17.370441935880937, + 17.376805697712967, + 17.383106138531744, + 17.389144883421977, + 17.39512354129838, + 17.40104271004168, + 17.408495021384546, + 17.41597268286331, + 17.423375939750244, + 17.431302547314917, + 17.43915028316253, + 17.446919932086285, + 17.45506003226453, + 17.463119136421103, + 17.471098050486564, + 17.47899757237227, + 17.486818492050155, + 17.494561591631744, + 17.502625655396603, + 17.510609479721015, + 17.518513863007374, + 17.52589183451974, + 17.53309689089268, + 17.540230255162406, + 17.547989158096115, + 17.555670858015556, + 17.563122889279086, + 17.570500770977805, + 17.577805240918327, + 17.586010163894265, + 17.594133445845564, + 17.60217589912073, + 17.610138327985204, + 17.618097150592316, + 17.626076283422243, + 17.632931245776252, + 17.641260288106835, + 17.649506454394327, + 17.657670569275975, + 17.665753449183676, + 17.67131809148036, + 17.677971642808913, + 17.6846584921342, + 17.691278805645304, + 17.69783324539013, + 17.704322466829034, + 17.710100352731235, + 17.715820747231422, + 17.72148422238335, + 17.724653533603416, + 17.727791309388458, + 17.73149487844927, + 17.73416657120102, + 17.736811679945287, + 17.739430469199565, + 17.74202320084932, + 17.744590134174203, + 17.748126550749582, + 17.751627779100332, + 17.75509416935804, + 17.758526068170397, + 17.760829291372684, + 17.76291059195604, + 17.764971183080853, + 17.76651375837358, + 17.76943401948429, + 17.774514277996886, + 17.779543986673534, + 17.78362812610962, + 17.78767162734236, + 17.791674894731987, + 17.79295176145107, + 17.794215923028673, + 17.79546750588411, + 17.79780116254198, + 17.800111598735594, + 17.80130451815116, + 17.801391040358613, + 17.80078018423564, + 17.796891824193494, + 17.793042154301023, + 17.78923078958161, + 17.785457348889256, + 17.78316424094011, + 17.780893949985483, + 17.77789998033389, + 17.775433313862905, + 17.772742435118, + 17.771919127305882, + 17.772895056387416, + 17.773861274731818, + 17.775315391401154, + 17.77765056163597, + 17.778967471470438, + 17.780271277724463, + 17.78245763316999, + 17.784622233834966, + 17.787660818572927, + 17.789922899980162, + 17.78853063231867, + 17.78715221806674, + 17.785787519379507, + 17.78443639978369, + 17.78210369928833, + 17.779794209743173, + 17.77750770019349, + 17.77524394198261, + 17.773002708729052, + 17.770186761378515, + 17.76710032594191, + 17.76563664110667, + 17.76418752029964, + 17.76275281860512, + 17.76133239254935, + 17.761020627449355, + 17.75673186498717, + 17.753779309116652, + 17.750557624448827, + 17.74736799634486, + 17.744210105833968, + 17.741083637119203, + 17.737341511376727, + 17.733636620716265, + 17.730615360808642, + 17.72682814328816, + 17.721436818479322, + 17.72147227302182, + 17.719069563837525, + 17.716690762207303, + 17.713539610344544, + 17.70962379332619, + 17.705896193392597, + 17.70150916659267, + 17.69711604055692, + 17.695254189407102, + 17.692216834288626, + 17.68920970160914, + 17.686232490647857, + 17.68398142108917, + 17.68155374525744, + 17.679249727891694, + 17.676968636071877, + 17.67510825163335, + 17.67271911480118, + 17.670104994255894, + 17.66821340227325, + 17.668032174389932, + 17.66894727713232, + 17.669853274374788, + 17.67075025671932, + 17.671240303916143, + 17.674014032235387, + 17.67805369360618, + 17.682053159341443, + 17.68840088909924, + 17.6978695369689, + 17.707442974411997, + 17.716025631383022, + 17.7245228887822, + 17.73343310879432, + 17.74523974452771, + 17.75518760776624, + 17.765235492266076, + 17.777422203785818, + 17.789885664444668, + 17.802523618032282, + 17.811553233773257, + 17.820493002591434, + 17.82954282346117, + 17.838502596362055, + 17.8475722222689, + 17.85744712552991, + 17.867223771047026, + 17.872873285762978, + 17.882794944611106, + 17.892120368047813, + 17.90105449373888, + 17.909103702756404, + 17.918167347505097, + 17.923658219669225, + 17.926109381662567, + 17.92933217388483, + 17.932522898522794, + 17.936179387094707, + 17.939699990208194, + 17.943185562444928, + 17.946636452370846, + 17.951396288665666, + 17.958944584300834, + 17.96641777251675, + 17.974314113088724, + 17.982131883107744, + 17.991165396708663, + 18.00010902460211, + 18.008963661173237, + 18.016834669519774, + 18.0246273593753, + 18.03164599261535, + 18.03859478870873, + 18.044578920164362, + 18.052692562749794, + 18.06162099496124, + 18.070460587051176, + 18.079212223000916, + 18.08588672824469, + 18.092494820500967, + 18.099037160595486, + 18.105514402778617, + 18.112225702253458, + 18.118870222629045, + 18.126145145786968, + 18.133472059759235, + 18.147168855184518, + 18.159933344187657, + 18.170680276086287, + 18.18132027333916, + 18.19394395221141, + 18.205247992487912, + 18.216439554751712, + 18.228315778087516, + 18.245745471837893, + 18.263897258187768, + 18.282465444673463, + 18.298759320845868, + 18.31558758631009, + 18.333243431222428, + 18.3504250886232 + ], + "overall_macd": [ + 0.0, + 0.03270655270655354, + 0.1010355435426682, + 0.15900229655053266, + 0.17867422786381226, + 0.2088026728771908, + 0.22763489990616748, + 0.2924449364683994, + 0.3327098376329012, + 0.364030659483916, + 0.3768668514243565, + 0.38262891802812504, + 0.3947487261304765, + 0.3941616957134464, + 0.38920990042132075, + 0.35233644370616446, + 0.31943175318908956, + 0.29001147710660646, + 0.2483401898384905, + 0.22642291132542525, + 0.2138504234724472, + 0.20156314183866542, + 0.1800666887997906, + 0.16117269637560128, + 0.14253868297915062, + 0.11634350230695745, + 0.09449436072837614, + 0.07629922860010652, + 0.061971997119552924, + 0.05004072462487841, + 0.04012259689116249, + 0.03428790881612542, + 0.02693266421242413, + 0.02086308323559294, + 0.015869957590094685, + 0.0117771103454416, + 0.0068408099646362075, + 0.0028953802079989543, + -0.00022876424757711789, + 0.010089683990901932, + 0.018856676952779594, + 0.025510512726871326, + 0.035219238615667336, + 0.04242443139332153, + 0.047586056146258215, + 0.05467751649518249, + 0.0596103983469618, + 0.06279587104169337, + 0.06457598929492647, + 0.06523476012814555, + 0.06500747505299387, + 0.06727945996501816, + 0.06829278763153113, + 0.0683084399328564, + 0.06395251578224048, + 0.059013230299196806, + 0.05447090429055379, + 0.05587539640012906, + 0.05633902530193069, + 0.05483173711613887, + 0.05302595022281409, + 0.0510068755887545, + 0.05664541397416656, + 0.060417540470151465, + 0.06268439125224745, + 0.06374606190771104, + 0.06445767211461018, + 0.06507836191073224, + 0.056446955205007754, + 0.0614058592936253, + 0.06459125868734716, + 0.06635085925294248, + 0.06697332853649485, + 0.04715362978672388, + 0.04026180165186943, + 0.035201118051602975, + 0.030835042660495304, + 0.027062931825177827, + 0.023799164853627985, + 0.01578568172944017, + 0.009327417951467964, + 0.004161229316856918, + -0.019477935332108842, + -0.03777667760315495, + -0.04689647080579107, + -0.06148438319183214, + -0.0722129825462332, + -0.07979564035898079, + -0.08482711710277258, + -0.08780246649346068, + -0.08115577480247893, + -0.0750234006878614, + -0.06936386654464144, + -0.0641392871840587, + -0.06808995250344196, + -0.07200469083055339, + -0.07425122723121902, + -0.07915377025474513, + -0.07092466555517518, + -0.046119245456594626, + -0.02615922406361193, + -0.0174024070284986, + -0.010343334912342073, + -0.004694850092992198, + -0.02175435799700054, + -0.0348721564061556, + -0.044752230300439066, + -0.04320810323413227, + -0.04150591703421469, + -0.04847422223901887, + -0.06215623660473213, + -0.07775147593279996, + -0.11540869790285058, + -0.14359702055285695, + -0.16404545544328641, + -0.1781968451102216, + -0.1756864313722346, + -0.17171745842797392, + -0.17263387611064118, + -0.1673959255644668, + -0.16337877427541514, + -0.1436117323905428, + -0.1121291584648958, + -0.08618549902497463, + -0.06088849520138595, + -0.03319553214642568, + -0.019097677534745117, + -0.007834712496709528, + 0.008258319513114287, + 0.020772708472225787, + 0.037520190323700575, + 0.04423095028911561, + 0.01986780268037691, + 0.0005534528139250483, + -0.014585179734591946, + -0.026279718856827117, + -0.043119831059641456, + -0.05582225707541255, + -0.06513814917238037, + -0.07169460994154164, + -0.07601440558756067, + -0.0833189246197712, + -0.09048549737013545, + -0.08230562704782685, + -0.07495894087453436, + -0.06834875722452338, + -0.06239093519417693, + -0.048237189327732466, + -0.06850719254544657, + -0.07323717008017283, + -0.07850154370333584, + -0.08173144846560376, + -0.08333058811164662, + -0.08363383896695709, + -0.08810352167163771, + -0.09060138109357752, + -0.08634071390457265, + -0.08840041096270568, + -0.10216911480070223, + -0.06871531735411196, + -0.06126615619391629, + -0.054731729003517415, + -0.05537020651527058, + -0.06162120506134272, + -0.06461989389303469, + -0.07181693051168025, + -0.07703606825549869, + -0.06030421243363904, + -0.0560806306651358, + -0.052132461123825635, + -0.04844506377808244, + -0.039419951170700074, + -0.033495205382344295, + -0.027673877993947826, + -0.02279763712846261, + -0.01552653517256175, + -0.014040326686622251, + -0.014710216600075654, + -0.009483375744800071, + 0.008281053708703467, + 0.03087961178528076, + 0.04823313037194055, + 0.06127952663930003, + 0.06761183680159633, + 0.0901501215520959, + 0.11715134041300601, + 0.13697108350445575, + 0.17008374736807497, + 0.21961550683537823, + 0.2575151416677599, + 0.2770944550929322, + 0.2892766014506236, + 0.2995130226545051, + 0.32805138088940566, + 0.3327119022313987, + 0.33416716080724385, + 0.3494478658361011, + 0.36062849951014897, + 0.36767169114069986, + 0.34107964251915845, + 0.3163584688980734, + 0.2949802449055099, + 0.2748693258810704, + 0.25757593546726554, + 0.24827113174742266, + 0.23815174271623718, + 0.1952017741850618, + 0.19402784699756026, + 0.18690835593045918, + 0.17680723494136075, + 0.1604965876143858, + 0.15466349825434378, + 0.12041063908901606, + 0.06827052847129167, + 0.033023769115853696, + 0.0050324474656875395, + -0.012966821034765985, + -0.027718762782591, + -0.038960668564701706, + -0.04732443328214231, + -0.04256869984672207, + -0.01562254174379163, + 0.0056671552513094525, + 0.026271138307283337, + 0.042114473883245296, + 0.0644177769825518, + 0.08115776913178152, + 0.09334827273437796, + 0.09465595193601928, + 0.0946017866160993, + 0.08789722077723283, + 0.08164267807410397, + 0.06863250726026848, + 0.0752070742037283, + 0.08668051469556559, + 0.09468186534078882, + 0.09987173418999973, + 0.08684531537738849, + 0.07564974148856507, + 0.06601617514844804, + 0.057716188128143386, + 0.05294877735009251, + 0.048610221585523306, + 0.05024115115361738, + 0.05194354724082828, + 0.10433780574515694, + 0.1378166372713956, + 0.1473192359056732, + 0.15308544012448522, + 0.1726106948244137, + 0.1763685360300613, + 0.177302815766339, + 0.18239602278745437, + 0.22977792546453912, + 0.27146143410937995, + 0.3058122008925537, + 0.31248801873245213, + 0.31974128890636067, + 0.3297574830436787, + 0.33145384616500806 + ], + "overall_signal": [ + 0.0, + 0.006541310541310708, + 0.025440157141582206, + 0.0521525850233723, + 0.0774569135914603, + 0.10372606544860641, + 0.12850783234011864, + 0.1612952531657748, + 0.19557817005920008, + 0.22926866794414327, + 0.25878830464018593, + 0.28355642731777375, + 0.3057948870803143, + 0.32346824880694075, + 0.3366165791298168, + 0.3397605520450864, + 0.335694792273887, + 0.32655812924043087, + 0.3109145413600428, + 0.2940162153531193, + 0.2779830569769849, + 0.262699073949321, + 0.24617259691941495, + 0.22917261681065224, + 0.21184583004435192, + 0.19274536449687305, + 0.17309516374317369, + 0.15373597671456027, + 0.1353831807955588, + 0.11831468956142274, + 0.10267627102737069, + 0.08899859858512164, + 0.07658541171058215, + 0.06544094601558431, + 0.05552674833048639, + 0.046776820733477435, + 0.03878961857970919, + 0.03161077090536714, + 0.02524286387477829, + 0.02221222789800302, + 0.021541117708958335, + 0.022334996712540932, + 0.024911845093166216, + 0.028414362353197282, + 0.03224870111180947, + 0.03673446418848408, + 0.041309651020179625, + 0.04560689502448238, + 0.0494007138785712, + 0.052567523128486074, + 0.05505551351338764, + 0.05750030280371375, + 0.059658799769277224, + 0.061388727801993066, + 0.061901485398042556, + 0.06132383437827341, + 0.059953248360729496, + 0.059137677968609415, + 0.058577947435273676, + 0.057828705371446715, + 0.05686815434172019, + 0.05569589859112705, + 0.055885801667734956, + 0.056792149428218267, + 0.0579705977930241, + 0.0591256906159615, + 0.06019208691569124, + 0.06116934191469944, + 0.06022486457276111, + 0.06046106351693395, + 0.061287102551016596, + 0.06229985389140178, + 0.0632345488204204, + 0.0600183650136811, + 0.05606705234131877, + 0.051893865483375615, + 0.047682100918799555, + 0.04355826710007522, + 0.03960644665078577, + 0.03484229366651665, + 0.029739318523506916, + 0.024623700682176917, + 0.015803373479319767, + 0.0050873632628248245, + -0.0053094035508983554, + -0.016544399479085113, + -0.027678116092514735, + -0.03810162094580795, + -0.04744672017720088, + -0.05551786944045284, + -0.060645450512858065, + -0.06352104054785873, + -0.06468960574721527, + -0.06457954203458396, + -0.06528162412835557, + -0.06662623746879515, + -0.06815123542127993, + -0.07035174238797298, + -0.07046632702141342, + -0.06559691070844967, + -0.05770937337948213, + -0.04964798010928542, + -0.041787051069896754, + -0.03436861087451584, + -0.03184576029901278, + -0.032451039520441344, + -0.034911277676440894, + -0.03657064278797917, + -0.03755769763722627, + -0.039741002557584795, + -0.04422404936701427, + -0.05092953468017141, + -0.06382536732470726, + -0.0797796979703372, + -0.09663284946492703, + -0.11294564859398595, + -0.12549380514963568, + -0.13473853580530334, + -0.1423176038663709, + -0.1473332682059901, + -0.15054236941987512, + -0.14915624201400868, + -0.14175082530418612, + -0.13063776004834382, + -0.11668790707895224, + -0.09998943209244694, + -0.08381108118090658, + -0.06861580744406717, + -0.053240982052630885, + -0.03843824394765955, + -0.023246557093387528, + -0.009751055616886899, + -0.003827283957434137, + -0.0029511366031623, + -0.0052779452294482295, + -0.009478299954924007, + -0.016206606175867496, + -0.024129736355776508, + -0.032331418919097285, + -0.04020405712358616, + -0.04736612681638106, + -0.05455668637705909, + -0.06174244857567436, + -0.06585508427010486, + -0.06767585559099076, + -0.06781043591769728, + -0.06672653577299321, + -0.06302866648394106, + -0.06412437169624216, + -0.0659469313730283, + -0.06845785383908981, + -0.0711125727643926, + -0.07355617583384341, + -0.07557170846046615, + -0.07807807110270047, + -0.08058273310087588, + -0.08173432926161524, + -0.08306754560183333, + -0.08688785944160711, + -0.08325335102410808, + -0.07885591205806973, + -0.07403107544715927, + -0.07029890166078154, + -0.06856336234089377, + -0.06777466865132195, + -0.06858312102339362, + -0.07027371046981463, + -0.06827981086257952, + -0.06583997482309079, + -0.06309847208323777, + -0.060167790422206706, + -0.056018222571905384, + -0.051513619133993174, + -0.04674567090598411, + -0.04195606415047981, + -0.036670158354896204, + -0.03214419202124141, + -0.028657396937008264, + -0.02482259269856663, + -0.01820186341711261, + -0.008385568376633937, + 0.00293817137308096, + 0.014606442426324775, + 0.025207521301379085, + 0.03819604135152245, + 0.05398710116381916, + 0.07058389763194647, + 0.09048386757917218, + 0.1163101954304134, + 0.1445511846778827, + 0.1710598387608926, + 0.19470319129883878, + 0.21566515756997207, + 0.2381424022338588, + 0.2570563022333668, + 0.2724784739481422, + 0.28787235232573394, + 0.30242358176261697, + 0.31547320363823356, + 0.32059449141441854, + 0.3197472869111495, + 0.3147938785100216, + 0.3068089679842314, + 0.29696236148083827, + 0.28722411553415517, + 0.2774096409705716, + 0.26096806761346963, + 0.24758002349028777, + 0.23544568997832208, + 0.2237179989709298, + 0.211073716699621, + 0.19979167301056555, + 0.18391546622625568, + 0.16078647867526288, + 0.13523393676338105, + 0.10919363890384234, + 0.08476154691612069, + 0.062265484976378356, + 0.042020254268162346, + 0.024151316758101418, + 0.01080731343713672, + 0.00552134240095105, + 0.005550504971022731, + 0.009694631638274852, + 0.016178600087268943, + 0.025826435466325515, + 0.03689270219941672, + 0.04818381630640897, + 0.05747824343233103, + 0.0649029520690847, + 0.06950180581071433, + 0.07192998026339226, + 0.0712704856627675, + 0.07205780337095967, + 0.07498234563588085, + 0.07892224957686245, + 0.0831121464994899, + 0.08385878027506963, + 0.08221697251776872, + 0.07897681304390458, + 0.07472468806075236, + 0.0703695059186204, + 0.06601764905200098, + 0.06286234947232426, + 0.06067858902602506, + 0.06941043236985145, + 0.08309167335016028, + 0.09593718586126286, + 0.10736683671390734, + 0.12041560833600862, + 0.13160619387481914, + 0.14074551825312312, + 0.14907561915998938, + 0.16521608042089933, + 0.18646515115859547, + 0.21033456110538712, + 0.23076525263080014, + 0.24856045988591227, + 0.26479986451746557, + 0.2781306608469741 + ], + "overall_upper_bb": [ + NaN, + 17.844827560572966, + 18.466293633310897, + 18.617566015052127, + 18.52107074613257, + 18.525383660731087, + 18.509121905928513, + 18.78866484618465, + 18.908452282125815, + 18.999913019579015, + 19.03411585796514, + 19.056372708060245, + 19.104648073098982, + 19.12517822590479, + 19.139527434497793, + 19.108241396349708, + 19.079910455563617, + 19.05409577490703, + 19.024287638659693, + 19.001793065801913, + 18.87169949649722, + 18.79762781133587, + 18.792945685324206, + 18.79137763218094, + 18.75568230162577, + 18.754712514551485, + 18.750473973862768, + 18.714794552164804, + 18.68773495852518, + 18.644570788959186, + 18.61341543578673, + 18.57539088199029, + 18.48899634552421, + 18.405761260573442, + 18.293245141641442, + 18.28002860353664, + 18.265333246024152, + 18.248019381648017, + 18.248413733554035, + 18.243353548870623, + 18.216707281834466, + 18.185935045985694, + 18.20319352377102, + 18.218982962357458, + 18.237191822108414, + 18.270001047600267, + 18.29754815676178, + 18.32085860793435, + 18.340998153270448, + 18.357976636125823, + 18.37196587714155, + 18.39166829749664, + 18.40599728050319, + 18.41646266972679, + 18.41690618792795, + 18.412511367663075, + 18.399446750910148, + 18.38573955200668, + 18.353486243089222, + 18.351713972505934, + 18.34814817545272, + 18.33964429450048, + 18.36569422000483, + 18.385128148533507, + 18.4000415126267, + 18.415060541160074, + 18.429415375714242, + 18.443624876460767, + 18.44307845661294, + 18.466123558848697, + 18.484865533264028, + 18.502140070973603, + 18.51704885183782, + 18.52315525257851, + 18.520821121599518, + 18.516893916525422, + 18.511642122914623, + 18.51138496159034, + 18.51103503630059, + 18.512483467112837, + 18.51386098474982, + 18.51517111026935, + 18.559619492976672, + 18.583478650069555, + 18.5876414175226, + 18.600510052374833, + 18.60386436788985, + 18.598951461640368, + 18.601176058607116, + 18.57691342050461, + 18.541913301639674, + 18.50157149146727, + 18.4546822215354, + 18.448375438690807, + 18.42703377914264, + 18.40001315166171, + 18.36705365505626, + 18.33054234630297, + 18.281639586353506, + 18.28032949557948, + 18.279012870789444, + 18.257270392829465, + 18.27257893202291, + 18.286470510422898, + 18.28848749815373, + 18.292440940196542, + 18.295841159748594, + 18.296112782888574, + 18.296337343323902, + 18.29951698703546, + 18.3084357976159, + 18.32174476910555, + 18.39329264816796, + 18.431714031180423, + 18.46162484960196, + 18.481152083527835, + 18.47929785595388, + 18.477873946647005, + 18.463943625853897, + 18.403198374839846, + 18.332242278822456, + 18.27018535399841, + 18.21437001510018, + 18.152719374582368, + 18.152719374582368, + 18.168098723312582, + 18.166638832975323, + 18.145691453081692, + 18.13968307935688, + 18.15352336100504, + 18.198093016770812, + 18.23024509602667, + 18.221359337413475, + 18.210206419125885, + 18.19642274745396, + 18.17950495046463, + 18.17983523270906, + 18.180164034357404, + 18.174028959615683, + 18.172476495882027, + 18.168576154343445, + 18.17839577887101, + 18.177887711462578, + 18.16538771146258, + 18.144612210230285, + 18.1049241030339, + 18.07992506192385, + 18.057610647147364, + 18.02373617784079, + 17.966454609413056, + 17.863721660296786, + 17.75679637823634, + 17.748687616716364, + 17.738031784888285, + 17.730033081658455, + 17.717825562177165, + 17.713560070932946, + 17.712600120212016, + 17.731202974090195, + 17.76185710639516, + 17.756521203280535, + 17.755970085478502, + 17.75507517787735, + 17.739510850933094, + 17.719923878750947, + 17.700636252753835, + 17.676734640459223, + 17.625241603507735, + 17.62596898281462, + 17.62083450379733, + 17.61836055364353, + 17.621215732325823, + 17.62206207191708, + 17.62383292927645, + 17.628551081660316, + 17.637202668627463, + 17.637556308523536, + 17.638785036372266, + 17.627799899899536, + 17.60219957890212, + 17.670453971133988, + 17.725234961991596, + 17.774422302278754, + 17.80523496204687, + 17.88795905407594, + 17.985607908166973, + 18.060955596234873, + 18.199612954232233, + 18.40485676091554, + 18.570802933537827, + 18.684135352627358, + 18.78199902771416, + 18.87272722100002, + 19.012267728652187, + 19.09030721419773, + 19.157939206624835, + 19.244976354121146, + 19.311531432258484, + 19.36614788308357, + 19.365745581610216, + 19.363713825317475, + 19.349148103436143, + 19.315956234396765, + 19.24862491271609, + 19.20880390388971, + 19.17081506104782, + 19.10473617160781, + 19.08215254355101, + 19.087167164628802, + 19.089651404787244, + 19.08343430693818, + 19.079248153272196, + 19.097763199923182, + 19.158090143770185, + 19.19037664958839, + 19.209928977823363, + 19.185698135383422, + 19.144423237798357, + 19.084477800946917, + 19.077243814848128, + 19.06218354344179, + 19.05979935105323, + 19.057403048752345, + 19.058748146726362, + 19.046369974596203, + 19.055495049480765, + 19.0969843139217, + 19.10044062985524, + 19.09754677212743, + 19.09893543091197, + 19.10110264344662, + 19.089261966194144, + 19.09641555958363, + 19.107663794306045, + 19.133411665947932, + 19.14801111577558, + 19.15803206051429, + 19.13304984582954, + 19.09473134924875, + 19.03339845189894, + 18.984635795158034, + 18.98344133116797, + 18.98182386729754, + 18.98575065504596, + 18.990400142888586, + 19.20306107916056, + 19.315343435628723, + 19.36213536628673, + 19.40648850302548, + 19.490239225180876, + 19.535703175527615, + 19.574099496569264, + 19.612062682546917, + 19.797389574782617, + 19.972086842827572, + 20.132334603545214, + 20.223063846473863, + 20.304865307407262, + 20.388715797240526, + 20.447988823718113 + ], + "overall_lower_bb": [ + NaN, + 16.685172439427035, + 16.560373033355766, + 16.692433984947876, + 16.83892925386743, + 16.937949672602244, + 17.019449522642912, + 16.95383515381535, + 16.98043660676307, + 17.015026980420988, + 17.066738687489405, + 17.116077291939753, + 17.151459619208712, + 17.192636059809494, + 17.23176589883554, + 17.26509610365029, + 17.295230720906968, + 17.32264866953741, + 17.33368078239294, + 17.356276934198085, + 17.60737050350278, + 17.761442188664134, + 17.78012431467579, + 17.78869236781906, + 17.85888769837423, + 17.86085748544852, + 17.86909602613723, + 17.842775447835194, + 17.81783504147482, + 17.804529211040816, + 17.788684564213266, + 17.78270911800971, + 17.807103654475792, + 17.83533873942656, + 17.89285485835856, + 17.886871396463366, + 17.880366753975853, + 17.87648061835198, + 17.87408626644596, + 17.87614645112938, + 17.891792718165533, + 17.91156495401431, + 17.90130647622898, + 17.89251703764254, + 17.88380817789158, + 17.877498952399726, + 17.87645184323822, + 17.879641392065647, + 17.88500184672955, + 17.893523363874177, + 17.90503412285845, + 17.91183170250336, + 17.92700271949681, + 17.946037330273207, + 17.970593812072053, + 17.99898863233693, + 18.038053249089852, + 18.08476044799332, + 18.15001375691078, + 18.167246027494066, + 18.18527182454728, + 18.20823570549952, + 18.200425779995168, + 18.19923185146649, + 18.202558487373302, + 18.201279458839927, + 18.201424624285757, + 18.202715123539228, + 18.208261543387064, + 18.205716441151306, + 18.207474466735974, + 18.206699929026392, + 18.208291148162182, + 18.19418474742149, + 18.204518878400485, + 18.21844608347458, + 18.233697877085376, + 18.236955038409658, + 18.24030496369941, + 18.236896532887165, + 18.23355901525018, + 18.23028888973065, + 18.14960050702333, + 18.089501349930448, + 18.055098582477402, + 18.001989947625173, + 17.95763563211015, + 17.92054853835964, + 17.886823941392883, + 17.864086579495392, + 17.86208669836033, + 17.865428508532734, + 17.875317778464606, + 17.869124561309196, + 17.85546622085736, + 17.844486848338292, + 17.839446344943738, + 17.832957653697036, + 17.852860413646496, + 17.85367050442052, + 17.85448712921056, + 17.866729607170537, + 17.866421067977093, + 17.867529489577105, + 17.84751250184627, + 17.835559059803458, + 17.824158840251403, + 17.82688721711143, + 17.829662656676096, + 17.818483012964542, + 17.780564202384106, + 17.731255230894455, + 17.59070735183204, + 17.483285968819583, + 17.39537515039804, + 17.319847916472167, + 17.28020214404612, + 17.245126053352994, + 17.201056374146102, + 17.186801625160157, + 17.180257721177547, + 17.192314646001588, + 17.216129984899823, + 17.24578062541763, + 17.24578062541763, + 17.239401276687424, + 17.239861167024678, + 17.24880854691831, + 17.25181692064312, + 17.245976638994964, + 17.229406983229183, + 17.224754903973327, + 17.257640662586525, + 17.292793580874115, + 17.330577252546043, + 17.371495049535373, + 17.37066476729094, + 17.369835965642594, + 17.38297104038432, + 17.38652350411797, + 17.394923845656553, + 17.36510422112899, + 17.32461228853742, + 17.31211228853742, + 17.30288778976972, + 17.303575896966098, + 17.29957493807615, + 17.303889352852636, + 17.27076382215921, + 17.27404539058694, + 17.310778339703216, + 17.35920362176366, + 17.345312383283638, + 17.333968215111717, + 17.313466918341547, + 17.297174437822836, + 17.289439929067054, + 17.27039987978798, + 17.215297025909805, + 17.20214289360484, + 17.200478796719466, + 17.2000299145215, + 17.19492482212265, + 17.180489149066908, + 17.171576121249053, + 17.155363747246167, + 17.143265359540777, + 17.17275839649226, + 17.178031017185383, + 17.176165496202675, + 17.17463944635647, + 17.174784267674184, + 17.174937928082922, + 17.17516707072355, + 17.17894891833968, + 17.182797331372544, + 17.182943691476467, + 17.18771496362773, + 17.228200100100466, + 17.24630042109788, + 17.206046028866012, + 17.179265038008403, + 17.166077697721246, + 17.175265037953128, + 17.154040945924063, + 17.137892091833027, + 17.144544403765128, + 17.08688704576777, + 17.006643239084458, + 16.967697066462172, + 16.972364647372643, + 16.985500972285838, + 17.012772778999974, + 17.020232271347812, + 17.07169278580227, + 17.13156079337516, + 17.200023645878854, + 17.295468567741516, + 17.39885211691643, + 17.505254418389786, + 17.602286174682526, + 17.71385189656386, + 17.84404376560324, + 18.01437508728391, + 18.143196096110287, + 18.25718493895218, + 18.358763828392185, + 18.436347456448992, + 18.4493328353712, + 18.45984859521276, + 18.480065693061817, + 18.5092518467278, + 18.47573680007682, + 18.340409856229815, + 18.258623350411607, + 18.187571022176638, + 18.142801864616583, + 18.110076762201643, + 18.093022199053085, + 18.058256185151865, + 18.04481645655821, + 18.045200648946775, + 18.045596951247656, + 18.045251853273637, + 18.049630025403793, + 18.04550495051924, + 18.049515686078305, + 18.04805937014476, + 18.048953227872573, + 18.048564569088033, + 18.048397356553384, + 18.051238033805852, + 18.06108444041637, + 18.118836205693956, + 18.163088334052063, + 18.218488884224413, + 18.27346793948571, + 18.344450154170467, + 18.42876865075125, + 18.536101548101065, + 18.61736420484197, + 18.625558668832024, + 18.63417613270246, + 18.63924934495404, + 18.644849857111414, + 18.494188920839438, + 18.435906564371276, + 18.424114633713273, + 18.42376149697452, + 18.40501077481912, + 18.419546824472384, + 18.441150503430737, + 18.480187317453083, + 18.406860425217385, + 18.34416315717243, + 18.301915396454785, + 18.308186153526137, + 18.35038469259274, + 18.40053420275947, + 18.472261176281883 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/75_LTBR.json b/75_LTBR.json new file mode 100644 index 0000000000000000000000000000000000000000..cca3ec653de8344df58b409b4127784eb558ecb3 --- /dev/null +++ b/75_LTBR.json @@ -0,0 +1,5186 @@ +{ + "input_timestamps": [ + 1632922200.0, + 1632925800.0, + 1632929280.0, + 1632932820.0, + 1632936720.0, + 1632940200.0, + 1632943920.0, + 1633010340.0, + 1633014000.0, + 1633017720.0, + 1633021260.0, + 1633024680.0, + 1633028580.0, + 1633095000.0, + 1633098540.0, + 1633102260.0, + 1633105560.0, + 1633109460.0, + 1633112760.0, + 1633116660.0, + 1633356000.0, + 1633359540.0, + 1633362840.0, + 1633366740.0, + 1633370400.0, + 1633373700.0, + 1633440600.0, + 1633444260.0, + 1633447620.0, + 1633451340.0, + 1633455240.0, + 1633458660.0, + 1633462200.0, + 1633528860.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633544040.0, + 1633546860.0, + 1633613400.0, + 1633617000.0, + 1633620420.0, + 1633624020.0, + 1633627500.0, + 1633631580.0, + 1633634940.0, + 1633701540.0, + 1633705500.0, + 1633708740.0, + 1633712700.0, + 1633715400.0, + 1633719480.0, + 1633959000.0, + 1633962660.0, + 1633966200.0, + 1633969920.0, + 1633973760.0, + 1633976880.0, + 1633980960.0, + 1634047200.0, + 1634050680.0, + 1634054700.0, + 1634057940.0, + 1634061360.0, + 1634065320.0, + 1634131800.0, + 1634135400.0, + 1634138940.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227260.0, + 1634230980.0, + 1634234400.0, + 1634238120.0, + 1634304600.0, + 1634308140.0, + 1634311560.0, + 1634315400.0, + 1634319120.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569140.0, + 1634572620.0, + 1634576340.0, + 1634579940.0, + 1634583480.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634660940.0, + 1634664780.0, + 1634668140.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745660.0, + 1634749080.0, + 1634752920.0, + 1634756400.0, + 1634823000.0, + 1634826660.0, + 1634830140.0, + 1634833800.0, + 1634837520.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914680.0, + 1634918400.0, + 1634922120.0, + 1634925540.0, + 1634929200.0, + 1635168600.0, + 1635172320.0, + 1635175620.0, + 1635179400.0, + 1635183060.0, + 1635186600.0, + 1635190260.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267420.0, + 1635271200.0, + 1635274740.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355740.0, + 1635359400.0, + 1635363120.0, + 1635429420.0, + 1635433140.0, + 1635436920.0, + 1635440400.0, + 1635443880.0, + 1635447600.0 + ], + "input_window": [ + 4.99, + 5.02, + 4.95, + 4.95, + 4.87, + 4.84, + 4.84, + 4.84, + 4.84, + 4.84, + 4.9, + 4.9, + 4.93, + 4.98, + 4.94, + 4.84, + 4.869, + 4.8, + 4.8, + 4.9, + 4.9, + 4.8173, + 4.7275, + 4.7275, + 4.54, + 4.5989, + 4.5989, + 4.56, + 4.6, + 4.78, + 4.76, + 4.84, + 4.84, + 4.93, + 4.81, + 4.84, + 4.84, + 4.9, + 4.875, + 4.87, + 4.7984, + 4.8999, + 4.8999, + 4.88, + 4.88, + 4.88, + 4.85, + 4.5528, + 4.56, + 4.56, + 4.56, + 4.6, + 4.7, + 4.61, + 4.61, + 4.61, + 4.61, + 4.64, + 4.64, + 4.69, + 4.7, + 4.683, + 4.683, + 4.7069, + 4.7069, + 4.68, + 4.68, + 4.68, + 4.72, + 4.72, + 4.705, + 4.705, + 4.7331, + 4.7331, + 4.69, + 4.69, + 4.69, + 4.72, + 4.72, + 4.66, + 4.66, + 4.66, + 4.66, + 4.73, + 4.73, + 4.73, + 4.73, + 4.73, + 4.73, + 4.6694, + 4.6694, + 4.77, + 4.7, + 4.8422, + 4.8976, + 4.8976, + 4.8601, + 4.8601, + 4.8601, + 4.865, + 4.865, + 4.865, + 4.865, + 4.8543, + 4.8543, + 4.99, + 5.109, + 5.109, + 5.109, + 5.1113, + 5.1113, + 5.18, + 5.15, + 5.15, + 5.15, + 5.2217, + 5.51, + 5.41, + 5.74, + 6.04, + 6.225, + 6.09, + 6.43, + 6.34, + 6.27, + 6.15, + 5.92, + 6.02, + 6.02, + 5.96, + 6.06, + 6.0748, + 6.11, + 6.11, + 6.0001, + 6.165, + 6.13, + 6.13, + 6.15, + 6.65, + 6.75, + 6.91, + 6.91, + 7.1656, + 7.2879, + 7.1399, + 7.29, + 7.41, + 7.52, + 7.88, + 7.8178, + 7.8178, + 7.69, + 7.9612, + 8.03, + 8.38, + 7.99, + 7.99, + 7.8, + 7.8, + 7.5373, + 7.36, + 7.6427, + 7.575, + 7.7855, + 7.77, + 7.93, + 8.01, + 8.2, + 8.07, + 7.4699, + 7.4715, + 7.1805, + 7.52, + 7.25, + 7.6587, + 7.73, + 7.57, + 7.75, + 7.78, + 7.745, + 7.651, + 7.82, + 7.98, + 7.95, + 7.75, + 7.5563, + 7.36, + 7.945, + 8.035, + 8.042, + 8.09, + 8.01, + 7.9577, + 8.12, + 8.5621, + 8.3466, + 8.3538, + 8.7595, + 8.82 + ], + "output_timestamps": [ + 1635514200.0, + 1635517800.0, + 1635521340.0, + 1635525000.0, + 1635528540.0, + 1635532260.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789540.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874320.0, + 1635877620.0, + 1635881400.0, + 1635948000.0, + 1635951540.0, + 1635955200.0, + 1635958800.0, + 1635962460.0, + 1635966180.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050360.0, + 1636054260.0 + ], + "output_window": [ + 9.26, + 9.4251, + 9.8122, + 9.74, + 9.93, + 9.82, + 9.42, + 10.08, + 10.6125, + 11.13, + 11.0083, + 10.9, + 11, + 11.8, + 10.09, + 9.85, + 10.12, + 10.16, + 10.16, + 10.02, + 10.43, + 10.87, + 11.18, + 10.96, + 11.13, + 11.0006, + 11.0001, + 10.92, + 10.805, + 10.26, + 10.57, + 10.74, + 10.67, + 10.6622 + ], + "text": { + "content": "Lightbridge Receives Notice of Allowance for Key Patent in the United States\nBy Lightbridge Corporation\nPublished on: 2021-10-29T12:00:00Z\n\nRESTON, Va., Oct. 29, 2021 (GLOBE NEWSWIRE) -- Lightbridge Corporation (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced that it received a Notice of Allowance for a key divisional patent from the United States Patent Office related to Lightbridge\u2019s innovative metallic nuclear fuel assembly. The newly allowed patent is based on the 2015 Patent Cooperation Treaty (PCT) patent application and broadens the company\u2019s claims directed to a fuel assembly having a mixed grid pattern without specifying that the first grid pattern is rectangular or that the second grid pattern is triangular. The mixed grid arrangement enables Lightbridge\u2019s metallic fuel rods to be retrofitted into an existing fuel assembly envelope of both existing and new-build reactors.\n\nArticle Content:\n\nOctober 29, 2021 08:00 ET\n\n\r\n | Source:\r\n \nLightbridge Corporation\n\n\n\n\n\nLightbridge Corporation\n\r\n Reston, Virginia, UNITED STATES\nReston, Virginia, UNITED STATES\nRESTON, Va., Oct. 29, 2021 (GLOBE NEWSWIRE) -- Lightbridge Corporation (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced that it received a Notice of Allowance for a key divisional patent from the United States Patent Office related to Lightbridge\u2019s innovative metallic nuclear fuel assembly. The newly allowed patent is based on the 2015 Patent Cooperation Treaty (PCT) patent application and broadens the company\u2019s claims directed to a fuel assembly having a mixed grid pattern without specifying that the first grid pattern is rectangular or that the second grid pattern is triangular. The mixed grid arrangement enables Lightbridge\u2019s metallic fuel rods to be retrofitted into an existing fuel assembly envelope of both existing and new-build reactors.\nSeth Grae, President and CEO of Lightbridge commented: \u201cThis Notice of Allowance represents another important milestone for Lightbridge, strengthening our intellectual property portfolio that supports our strategy to commercialize Lightbridge Fuel\u2122 in the United States. As governments recognize the importance of maintaining the existing nuclear fleet and innovating with advanced technologies to meet net-zero carbon targets, our technology could play a central role in this energy transition.\u201d\nLightbridge Fuel has been designed to enhance the safety and economics of nuclear power for both existing and next-generation nuclear reactors. Lightbridge has patents pending in various countries around the world, including the United States, South Korea, Canada, Japan, Eurasia, and Australia, as well as additional patents pending in Europe and China.\nAbout\u00a0Lightbridge Corporation\nLightbridge (NASDAQ: LTBR) is an advanced nuclear fuel technology development company positioned to enable carbon-free energy applications that will be essential in preventing climate change. The Company is developing Lightbridge Fuel\u2122, a proprietary next-generation nuclear fuel technology for Small Modular Reactors, as well as existing light-water reactors, which significantly enhances reactor safety, economics, and fuel proliferation resistance. To date, Lightbridge has been awarded twice by the U.S. Department of Energy\u2019s Gateway for Accelerated Innovation in Nuclear program to support development of Lightbridge Fuel\u2122. Lightbridge\u2019s innovative fuel technology is backed by an extensive worldwide patent portfolio. Lightbridge is included in the Russell Microcap\u00ae Index. For more information, please visit: www.ltbridge.com.\nTo receive Lightbridge Corporation updates via e-mail, subscribe at https://www.ltbridge.com/investors/news-events/email-alerts\nLightbridge\u00a0is on Twitter. Sign up to follow @LightbridgeCorp at http://twitter.com/lightbridgecorp.\nForward Looking Statements\nWith the exception of historical matters, the matters discussed herein are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including statements regarding the timing and outcome of research and development activities, other steps to commercialize Lightbridge Fuel\u2122 and future governmental support and funding for nuclear energy. These statements are based on current expectations on the date of this news release and involve a number of risks and uncertainties that may cause actual results to differ significantly from such estimates. The risks include, but are not limited to: the Company\u2019s ability to commercialize its nuclear fuel technology; the degree of market adoption of the Company's product and service offerings; the Company\u2019s ability to fund general corporate overhead and outside research and development costs; market competition; our ability to attract and retain qualified employees; dependence on strategic partners; demand for fuel for nuclear reactors, including small modular reactors; the Company's ability to manage its business effectively in a rapidly evolving market; the availability of nuclear test reactors and the risks associated with unexpected changes in the Company\u2019s fuel development timeline; the increased costs associated with metallization of our nuclear fuel; public perception of nuclear energy generally; changes in the political environment; risks associated with the further spread of COVID-19, including the ultimate impact of COVID-19 on people, economies, and the Company\u2019s ability to access capital markets; changes in the laws, rules and regulations governing the Company\u2019s business; development and utilization of, and challenges to, our intellectual property; risks associated with potential shareholder activism; potential and contingent liabilities; as well as other factors described in Lightbridge's filings with the Securities and Exchange Commission. Lightbridge does not assume any obligation to update or revise any such forward-looking statements, whether as the result of new developments or otherwise, except as required by law. Readers are cautioned not to put undue reliance on forward-looking statements.\nA further description of risks and uncertainties can be found in Lightbridge\u2019s Annual Report on Form 10-K for the fiscal year ended December 31st, 2020 and in its other filings with the Securities and Exchange Commission, including in the sections thereof captioned \u201cRisk Factors\u201d and \u201cForward-Looking Statements\u201d, all of which are available at http://www.sec.gov/ and www.ltbridge.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635508800000, + "published_utc": "2021-10-29T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/29/2323610/24486/en/Lightbridge-Receives-Notice-of-Allowance-for-Key-Patent-in-the-United-States.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 17.08794589178357, + "input_bin_label": ">+4%", + "output_percentage_change": 12.925930631431836, + "output_bin_label": ">+4%", + "overall_percentage_change": 113.67134268537073, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.99, + 5.005, + 4.986666666666667, + 4.9775, + 4.956, + 4.9366666666666665, + 4.922857142857143, + 4.9125, + 4.904444444444445, + 4.898, + 4.889, + 4.877000000000001, + 4.875, + 4.877999999999999, + 4.885, + 4.885, + 4.8879, + 4.883900000000001, + 4.8799, + 4.8859, + 4.8858999999999995, + 4.87763, + 4.85738, + 4.83213, + 4.79213, + 4.76802, + 4.74101, + 4.71701, + 4.697010000000001, + 4.68501, + 4.671010000000001, + 4.67328, + 4.6845300000000005, + 4.70478, + 4.7317800000000005, + 4.75589, + 4.779999999999999, + 4.814, + 4.8415, + 4.850499999999999, + 4.85434, + 4.86033, + 4.86632, + 4.86132, + 4.86832, + 4.87232, + 4.87332, + 4.8386, + 4.8071, + 4.7761000000000005, + 4.75226, + 4.72227, + 4.70228, + 4.67528, + 4.64828, + 4.6212800000000005, + 4.59728, + 4.606, + 4.614, + 4.627, + 4.641, + 4.6493, + 4.6476, + 4.65729, + 4.666980000000001, + 4.67398, + 4.68098, + 4.68498, + 4.69298, + 4.6959800000000005, + 4.696479999999999, + 4.6986799999999995, + 4.70369, + 4.70631, + 4.70462, + 4.70562, + 4.706619999999999, + 4.7106200000000005, + 4.7106200000000005, + 4.70462, + 4.70012, + 4.69562, + 4.68831, + 4.688000000000001, + 4.692, + 4.696, + 4.7, + 4.701, + 4.702, + 4.70294, + 4.70388, + 4.714880000000001, + 4.71888, + 4.7301, + 4.74686, + 4.76362, + 4.77663, + 4.78964, + 4.80265, + 4.82221, + 4.8417699999999995, + 4.85127, + 4.86777, + 4.8689800000000005, + 4.86465, + 4.87389, + 4.89878, + 4.92367, + 4.9485600000000005, + 4.97319, + 4.99782, + 5.02932, + 5.05782, + 5.08739, + 5.11696, + 5.140130000000001, + 5.18023, + 5.21033, + 5.273429999999999, + 5.366300000000001, + 5.47767, + 5.568669999999999, + 5.696669999999999, + 5.81567, + 5.92767, + 6.0205, + 6.0615, + 6.1225000000000005, + 6.150499999999999, + 6.1425, + 6.1259999999999994, + 6.12448, + 6.09248, + 6.06948, + 6.04249, + 6.043989999999999, + 6.06499, + 6.07599, + 6.088990000000001, + 6.15799, + 6.22699, + 6.310510000000001, + 6.390510000000001, + 6.4960700000000005, + 6.62485, + 6.72234, + 6.83834, + 6.966340000000001, + 7.10334, + 7.226339999999999, + 7.333119999999999, + 7.423899999999999, + 7.501900000000001, + 7.58146, + 7.655669999999999, + 7.779679999999999, + 7.849680000000001, + 7.907679999999999, + 7.93568, + 7.9276800000000005, + 7.899629999999999, + 7.853850000000001, + 7.849119999999999, + 7.8105, + 7.78605, + 7.72505, + 7.71905, + 7.72105, + 7.76105, + 7.78805, + 7.7813099999999995, + 7.79246, + 7.74624, + 7.74074, + 7.687189999999999, + 7.676060000000001, + 7.656059999999999, + 7.612060000000001, + 7.567060000000001, + 7.53806, + 7.565569999999999, + 7.58352, + 7.64747, + 7.6934700000000005, + 7.763470000000001, + 7.7726, + 7.75523, + 7.734229999999999, + 7.75373, + 7.77923, + 7.808930000000001, + 7.85283, + 7.87183, + 7.8696, + 7.8866, + 7.96781, + 8.04684, + 8.14622, + 8.22767, + 8.30617 + ], + "in_sma_50": [ + 4.99, + 5.005, + 4.986666666666667, + 4.9775, + 4.956, + 4.9366666666666665, + 4.922857142857143, + 4.9125, + 4.904444444444445, + 4.898, + 4.898181818181818, + 4.898333333333333, + 4.900769230769231, + 4.906428571428571, + 4.908666666666666, + 4.904375, + 4.902294117647059, + 4.896611111111111, + 4.8915263157894735, + 4.89195, + 4.892333333333333, + 4.888922727272727, + 4.881904347826087, + 4.875470833333334, + 4.862052, + 4.851930769230769, + 4.842559259259259, + 4.832467857142857, + 4.824451724137931, + 4.82297, + 4.820938709677419, + 4.821534375, + 4.822093939393939, + 4.825267647058824, + 4.824831428571429, + 4.825252777777778, + 4.825651351351351, + 4.8276078947368415, + 4.828823076923077, + 4.829852499999999, + 4.8290853658536586, + 4.8307714285714285, + 4.832379069767442, + 4.8334613636363635, + 4.834495555555556, + 4.835484782608695, + 4.8357936170212765, + 4.829897916666667, + 4.824389795918368, + 4.819102, + 4.810502, + 4.802102, + 4.797102, + 4.790302, + 4.785102, + 4.780502, + 4.775901999999999, + 4.771902, + 4.767902, + 4.764902, + 4.760902, + 4.756562, + 4.751622, + 4.74616, + 4.741498, + 4.7382979999999995, + 4.734518, + 4.732118, + 4.730518, + 4.726918, + 4.723018, + 4.720772, + 4.720884, + 4.720996, + 4.7239960000000005, + 4.725818, + 4.72764, + 4.73084, + 4.73324, + 4.73084, + 4.72884, + 4.72524, + 4.72164, + 4.71764, + 4.71604, + 4.71384, + 4.71164, + 4.70824, + 4.7053400000000005, + 4.701328, + 4.698748, + 4.69615, + 4.692152, + 4.691396, + 4.6917480000000005, + 4.6921, + 4.692302000000001, + 4.698448, + 4.70445, + 4.7105500000000005, + 4.7166500000000005, + 4.7219500000000005, + 4.72525, + 4.730136000000001, + 4.735022, + 4.742622, + 4.7526019999999995, + 4.761982, + 4.771362, + 4.779788, + 4.788014, + 4.797954, + 4.807294, + 4.816156, + 4.825018, + 4.835852, + 4.852452, + 4.867052, + 4.887452, + 4.913852, + 4.944252, + 4.971952, + 5.00589, + 5.038028, + 5.069628, + 5.098828, + 5.1234280000000005, + 5.149428, + 5.175428, + 5.201428, + 5.229428, + 5.257724, + 5.286724, + 5.314324, + 5.339726, + 5.368426, + 5.396426, + 5.4244259999999995, + 5.452826, + 5.492438000000001, + 5.53405, + 5.576849999999999, + 5.62105, + 5.667518, + 5.715324000000001, + 5.76017, + 5.808768, + 5.8597660000000005, + 5.9129640000000006, + 5.973264, + 6.0323199999999995, + 6.091376, + 6.147876, + 6.210014, + 6.273528, + 6.341328, + 6.398948000000001, + 6.456568000000001, + 6.510387999999999, + 6.564162, + 6.6126819999999995, + 6.656282, + 6.706136, + 6.754636, + 6.807346, + 6.858312, + 6.906712, + 6.958711999999999, + 7.007912, + 7.0485120000000006, + 7.07341, + 7.10104, + 7.11605, + 7.1396500000000005, + 7.159249999999999, + 7.189424, + 7.225624, + 7.256624, + 7.291224, + 7.327623999999999, + 7.361324, + 7.392848, + 7.427048, + 7.464448, + 7.503446, + 7.535146, + 7.563672, + 7.588272, + 7.624172000000001, + 7.651872, + 7.6777120000000005, + 7.701312000000001, + 7.723312, + 7.739154, + 7.755795999999999, + 7.7842400000000005, + 7.805372, + 7.824248, + 7.849037999999999, + 7.867838000000001 + ], + "in_sma_200": [ + 4.99, + 5.005, + 4.986666666666667, + 4.9775, + 4.956, + 4.9366666666666665, + 4.922857142857143, + 4.9125, + 4.904444444444445, + 4.898, + 4.898181818181818, + 4.898333333333333, + 4.900769230769231, + 4.906428571428571, + 4.908666666666666, + 4.904375, + 4.902294117647059, + 4.896611111111111, + 4.8915263157894735, + 4.89195, + 4.892333333333333, + 4.888922727272727, + 4.881904347826087, + 4.875470833333334, + 4.862052, + 4.851930769230769, + 4.842559259259259, + 4.832467857142857, + 4.824451724137931, + 4.82297, + 4.820938709677419, + 4.821534375, + 4.822093939393939, + 4.825267647058824, + 4.824831428571429, + 4.825252777777778, + 4.825651351351351, + 4.8276078947368415, + 4.828823076923077, + 4.829852499999999, + 4.8290853658536586, + 4.8307714285714285, + 4.832379069767442, + 4.8334613636363635, + 4.834495555555556, + 4.835484782608695, + 4.8357936170212765, + 4.829897916666667, + 4.824389795918368, + 4.819102, + 4.81402156862745, + 4.8099057692307685, + 4.8078320754716986, + 4.804168518518519, + 4.800638181818182, + 4.797233928571429, + 4.793949122807018, + 4.791294827586207, + 4.788730508474576, + 4.787085, + 4.78565737704918, + 4.784001612903226, + 4.782398412698412, + 4.78121875, + 4.780075384615385, + 4.778559090909091, + 4.777088059701493, + 4.775660294117647, + 4.774853623188406, + 4.774069999999999, + 4.773097183098591, + 4.772151388888889, + 4.771616438356164, + 4.771095945945946, + 4.7700146666666665, + 4.768961842105263, + 4.767936363636363, + 4.767321794871795, + 4.766722784810127, + 4.7653887500000005, + 4.764087654320988, + 4.762818292682927, + 4.761579518072289, + 4.761203571428571, + 4.760836470588235, + 4.760477906976744, + 4.760127586206897, + 4.759785227272728, + 4.7594505617977525, + 4.75845, + 4.757471428571428, + 4.757607608695652, + 4.756988172043011, + 4.757894680851064, + 4.759365263157894, + 4.760805208333333, + 4.761828865979382, + 4.762831632653061, + 4.763814141414141, + 4.764826, + 4.7658178217821785, + 4.766790196078431, + 4.767743689320389, + 4.7685759615384615, + 4.769392380952381, + 4.77147358490566, + 4.774628037383177, + 4.777724074074074, + 4.780763302752294, + 4.783768181818182, + 4.786718918918918, + 4.790230357142858, + 4.793414159292035, + 4.796542105263158, + 4.799615652173912, + 4.803254310344828, + 4.809294871794871, + 4.814385593220338, + 4.8221638655462185, + 4.8323125000000005, + 4.843822314049587, + 4.854036885245901, + 4.866849593495935, + 4.878729838709678, + 4.88986, + 4.899861111111112, + 4.907893700787402, + 4.91658203125, + 4.925135658914728, + 4.9330961538461535, + 4.941698473282442, + 4.950282575757576, + 4.959002255639097, + 4.967591791044776, + 4.97524, + 4.983988235294118, + 4.992353284671533, + 5.000597101449276, + 5.0088661870503595, + 5.020588571428571, + 5.0328539007092195, + 5.04607323943662, + 5.059107692307692, + 5.073736111111112, + 5.089006206896552, + 5.103053424657534, + 5.117930612244898, + 5.133417567567568, + 5.149434899328859, + 5.167638666666667, + 5.18518940397351, + 5.2025092105263155, + 5.218767320261438, + 5.236575324675324, + 5.254597419354838, + 5.274632051282051, + 5.291927388535032, + 5.309003797468354, + 5.324670440251572, + 5.34014125, + 5.353788198757765, + 5.366172222222222, + 5.3801386503067485, + 5.393521951219512, + 5.408018787878787, + 5.422247590361446, + 5.437264071856287, + 5.452577976190476, + 5.468834911242603, + 5.484135882352941, + 5.495748538011696, + 5.507235465116279, + 5.516907514450867, + 5.528419540229885, + 5.538257142857143, + 5.550305113636363, + 5.562619774011299, + 5.573897191011236, + 5.586054189944134, + 5.598242777777778, + 5.6101033149171275, + 5.621317032967033, + 5.633331693989071, + 5.646085326086956, + 5.658538918918919, + 5.669783333333333, + 5.679871657754011, + 5.688808510638299, + 5.700746031746032, + 5.713031578947369, + 5.725225130890053, + 5.737541666666666, + 5.749316062176166, + 5.760699484536083, + 5.7727984615384615, + 5.787029591836735, + 5.80002233502538, + 5.812920202020202, + 5.8277271356783915, + 5.8426885 + ], + "in_ema_10": [ + 4.99, + 4.995454545454546, + 4.987190082644629, + 4.980428249436515, + 4.960350385902603, + 4.938468497556675, + 4.920565134364552, + 4.905916928116452, + 4.893932032095278, + 4.884126208077954, + 4.88701235206378, + 4.8893737425976385, + 4.896760334852613, + 4.911894819424864, + 4.917004852256707, + 4.903003970028215, + 4.896821430023085, + 4.879217533655251, + 4.8648143457179325, + 4.871211737405581, + 4.876445966968202, + 4.865692154792165, + 4.840566308466316, + 4.820008797836077, + 4.769098107320426, + 4.73815299689853, + 4.712834270189706, + 4.6850462210643045, + 4.669583271779885, + 4.689659040547179, + 4.702448305902237, + 4.727457704829103, + 4.747919940314721, + 4.781025405712044, + 4.786293513764399, + 4.796058329443599, + 4.804047724090217, + 4.82149359243745, + 4.831222030176095, + 4.838272570144078, + 4.831023011936063, + 4.843546100674961, + 4.853792264188604, + 4.858557307063403, + 4.8624559785064205, + 4.8656458005961625, + 4.862801109578678, + 4.806437271473464, + 4.761630494841925, + 4.724970404870666, + 4.694975785803272, + 4.677707461111767, + 4.681760650000537, + 4.668713259091348, + 4.658038121074739, + 4.6493039172429675, + 4.642157750471519, + 4.64176543220397, + 4.641444444530521, + 4.650272727343153, + 4.659314049644398, + 4.663620586072689, + 4.6671441158776545, + 4.674372458445354, + 4.680286556909834, + 4.6802344556535, + 4.680191827352863, + 4.680156949652343, + 4.687401140624644, + 4.693328205965617, + 4.695450350335505, + 4.697186650274503, + 4.703716350224593, + 4.70905883200194, + 4.7055935898197685, + 4.702758391670719, + 4.700438684094225, + 4.703995286986184, + 4.706905234806878, + 4.698377010296536, + 4.691399372060802, + 4.6856903953224744, + 4.681019414354751, + 4.68992497538116, + 4.697211343493676, + 4.703172917403917, + 4.708050568785023, + 4.7120413744604726, + 4.7153065791040225, + 4.706959928357836, + 4.700130850474594, + 4.712834332206485, + 4.7105008172598515, + 4.734446123212606, + 4.764110464446677, + 4.788381289092736, + 4.801421054712238, + 4.812089953855467, + 4.820819053154473, + 4.828851952580933, + 4.835424324838945, + 4.840801720322773, + 4.8452014075368135, + 4.846855697075574, + 4.848209206698197, + 4.873989350934888, + 4.916718559855817, + 4.951678821700214, + 4.9802826723001745, + 5.004104004609233, + 5.0235941855893715, + 5.052031606391303, + 5.069844041592884, + 5.0844178522123595, + 5.096341879082839, + 5.11913426470414, + 5.19020076203066, + 5.230164259843266, + 5.32286166714449, + 5.4532504549364, + 5.593568554038873, + 5.6838288169408955, + 5.819496304769823, + 5.914133340266218, + 5.978836369308723, + 6.00995702943441, + 5.99360120590088, + 5.998400986646175, + 6.002328079983234, + 5.994632065440827, + 6.0065171444515855, + 6.018932209096752, + 6.035489989260979, + 6.049037263940801, + 6.040139579587928, + 6.062841474208304, + 6.0750521152613395, + 6.085042639759277, + 6.096853068893954, + 6.197425238185962, + 6.297893376697605, + 6.409185490025312, + 6.500242673657073, + 6.621216732992151, + 6.7424318724481225, + 6.8146988047302814, + 6.901117203870229, + 6.993641348621097, + 7.089342921599078, + 7.233098754035609, + 7.33940807148368, + 7.4263884221230105, + 7.474317799918826, + 7.562841836297221, + 7.64777968424318, + 7.780910650744421, + 7.8189268960636165, + 7.850031096779323, + 7.840934533728536, + 7.833491891232438, + 7.779638820099267, + 7.703340852808491, + 7.692315243206947, + 7.670985198987502, + 7.691806071898864, + 7.706023149735433, + 7.7467462134198986, + 7.794610538252644, + 7.868317713115799, + 7.904987219822017, + 7.82588045258165, + 7.7614476430213495, + 7.655820798835649, + 7.6311261081382575, + 7.56183045211312, + 7.579443097183461, + 7.60681707951374, + 7.600123065056696, + 7.627373416864569, + 7.655123704707375, + 7.671464849306034, + 7.667743967614028, + 7.695426882593295, + 7.747167449394514, + 7.784046094959147, + 7.777855895875666, + 7.737573005716454, + 7.668923368313463, + 7.719119119529196, + 7.776552006887524, + 7.82481527836252, + 7.873030682296607, + 7.8979341946063135, + 7.908800704677892, + 7.947200576554639, + 8.059000471726522, + 8.111291295048972, + 8.155383786858248, + 8.265223098338566, + 8.366091625913372 + ], + "in_ema_50": [ + 4.99, + 4.991176470588236, + 4.989561707035756, + 4.988010267544158, + 4.983382413914977, + 4.9777595741536045, + 4.972357237912287, + 4.967166757994158, + 4.9621798263081125, + 4.957388460570539, + 4.955137932705028, + 4.952975660834243, + 4.952074654527018, + 4.953169766114194, + 4.952653304697951, + 4.94823552804313, + 4.945128252433595, + 4.939436948416592, + 4.933968832792412, + 4.932636721702514, + 4.9313568502632, + 4.9268840326058205, + 4.9190650509350045, + 4.911552695996377, + 4.896982002035735, + 4.885292511759824, + 4.874061432867282, + 4.861745298245036, + 4.851480776745231, + 4.848677609029732, + 4.845200055734448, + 4.844996131980156, + 4.844800205235836, + 4.84814137365796, + 4.846645633514511, + 4.84638502043551, + 4.846134627477254, + 4.848246995027166, + 4.849296132477082, + 4.8501080488505295, + 4.848080282228941, + 4.850112428023884, + 4.852064881826869, + 4.853160376657188, + 4.854212910905926, + 4.855224169301772, + 4.855019299917389, + 4.843167562665728, + 4.832062952365111, + 4.821393816978244, + 4.811143079057528, + 4.8028629583101745, + 4.798829116807815, + 4.7914240534035875, + 4.784309384642662, + 4.7774737224998125, + 4.770906125539035, + 4.765772551988484, + 4.7608402950477595, + 4.7580622442615725, + 4.755785293506217, + 4.75293096827068, + 4.750188577358104, + 4.748490986089159, + 4.746859967026839, + 4.74423800753559, + 4.741718869985175, + 4.73929852214262, + 4.738541717352714, + 4.73781459118202, + 4.736527744469, + 4.735291362332961, + 4.735205426555198, + 4.735122860807936, + 4.733353336854683, + 4.731653205997636, + 4.730019746938906, + 4.7296268156864, + 4.72924929350262, + 4.726533634933889, + 4.723924472779619, + 4.72141763070983, + 4.719009096172189, + 4.719440112008574, + 4.7198542252631395, + 4.7202520987822325, + 4.720634369418224, + 4.7210016490488815, + 4.721354525556769, + 4.719317093181994, + 4.717359560116034, + 4.719423891091876, + 4.718662169872587, + 4.723506790661897, + 4.730333975341823, + 4.7368934272892025, + 4.741725057591587, + 4.746367212195839, + 4.750827321521493, + 4.755304681461826, + 4.759606458659402, + 4.763739538711974, + 4.767710537193857, + 4.771106202401941, + 4.774368704268532, + 4.782824833512904, + 4.7956160165123976, + 4.807905584492303, + 4.81971320862986, + 4.831147984762023, + 4.842134338300767, + 4.855383972092894, + 4.866937541814742, + 4.878038030371027, + 4.888703205650595, + 4.901761903468219, + 4.925614377842014, + 4.9446098924364446, + 4.9758016613605065, + 5.017534929542448, + 5.06488650093294, + 5.10508703030812, + 5.1570444016685855, + 5.203434817289426, + 5.24526090288592, + 5.280740867478629, + 5.305809853067703, + 5.333817309810146, + 5.360726434915631, + 5.384227359036586, + 5.410728246917504, + 5.436770276450151, + 5.463171442079557, + 5.488537267880359, + 5.508598551492893, + 5.534339784767682, + 5.557699008894439, + 5.580142185016226, + 5.602489550309707, + 5.643568391474033, + 5.686957866318188, + 5.734920302933162, + 5.781001859680881, + 5.835299825967906, + 5.892264538675047, + 5.941191419511319, + 5.99408587364813, + 6.049611917818792, + 6.107274195551389, + 6.176792854549373, + 6.241146075939594, + 6.302975641589022, + 6.357368753683571, + 6.420264096676371, + 6.483390994845925, + 6.5577678185774575, + 6.613933786476381, + 6.667897167398876, + 6.712293356912646, + 6.75494851938666, + 6.78562896960679, + 6.808153323739858, + 6.84088064437751, + 6.869669638715647, + 6.905584554844444, + 6.939483199752505, + 6.978326995840642, + 7.018784760709637, + 7.065106926956318, + 7.104514498448228, + 7.118843341646337, + 7.132673014522951, + 7.134548582580875, + 7.149664324440448, + 7.153599056815333, + 7.173406936940221, + 7.195234115883742, + 7.209930817221634, + 7.231110000860002, + 7.2526350988654915, + 7.271943526360962, + 7.2868084861115126, + 7.307717957244394, + 7.334081958921084, + 7.358235607590846, + 7.3735989170970875, + 7.380763665446222, + 7.379949404056174, + 7.402108250955933, + 7.426927535232171, + 7.451048024046595, + 7.476104964280062, + 7.497042024504374, + 7.515107043151262, + 7.538828335576703, + 7.578956636142323, + 7.609060297470075, + 7.638265776000661, + 7.682235745569263, + 7.72685395162537 + ], + "in_ema_200": [ + 4.99, + 4.990298507462687, + 4.98989752728893, + 4.989500536967648, + 4.9883114768983186, + 4.986835740809778, + 4.985374688662417, + 4.983928174347368, + 4.982496053209584, + 4.981078182033369, + 4.980271433953435, + 4.9794727132175804, + 4.978980447414421, + 4.978990592216268, + 4.978602626124564, + 4.97722349551636, + 4.976146644814705, + 4.974393941881225, + 4.972658678777929, + 4.9719357068497905, + 4.9712199286721805, + 4.969688387093353, + 4.967278552395906, + 4.964892696153161, + 4.960664908131736, + 4.957065257304555, + 4.953501423898539, + 4.949585986844822, + 4.946107519314028, + 4.9444547081765755, + 4.942619337945963, + 4.941598250006202, + 4.940587322145444, + 4.940481975656436, + 4.939183647540451, + 4.938196745574875, + 4.937219663529354, + 4.936849318618614, + 4.9362339025129565, + 4.935574858706858, + 4.934209934739626, + 4.9338685423541575, + 4.933530546907847, + 4.932997904650057, + 4.932470562315231, + 4.931948467167816, + 4.9311330595343055, + 4.927368551479238, + 4.9237131430068075, + 4.9200941067579835, + 4.916511080820093, + 4.913361716831833, + 4.911238714674303, + 4.90824131452829, + 4.905273739259352, + 4.902335692102542, + 4.899426879245801, + 4.896845517263255, + 4.894289840474566, + 4.892257105743476, + 4.890344099716178, + 4.888280974345868, + 4.886238377586208, + 4.884453916117689, + 4.8826872104846775, + 4.880670422320651, + 4.878673701700545, + 4.876696848947306, + 4.875137676320965, + 4.87359401785011, + 4.87191646543369, + 4.870255605081116, + 4.8688908726922495, + 4.8675397197301375, + 4.865773155354714, + 4.86402416873427, + 4.86229258496577, + 4.860876738349195, + 4.859474979758656, + 4.857490154089416, + 4.855525077929323, + 4.8535795547658465, + 4.851653390041808, + 4.850442908548855, + 4.8492444716478715, + 4.848057959492171, + 4.846883253427572, + 4.845720235980532, + 4.844568790846397, + 4.842825817803149, + 4.841100187775257, + 4.84039272322028, + 4.838995780700675, + 4.839027663479773, + 4.839610472798383, + 4.840187483019295, + 4.840385617516615, + 4.8405817805264, + 4.840775991665441, + 4.841017026574243, + 4.841255663125743, + 4.841491925184194, + 4.841725836376391, + 4.841850952432347, + 4.841974823552424, + 4.843447710880261, + 4.846090022214786, + 4.848706041894241, + 4.851296031527134, + 4.853883135691044, + 4.856444497524964, + 4.859663955261034, + 4.8625528711290835, + 4.86541304156561, + 4.868244752594808, + 4.87176172023068, + 4.878112349880126, + 4.88340476430918, + 4.8919280999876955, + 4.903351700982843, + 4.916502430326298, + 4.92817902305937, + 4.943122515367238, + 4.957021793821295, + 4.970086253584268, + 4.981826688871987, + 4.991161746694156, + 5.001398943244464, + 5.0115342771425295, + 5.020971747021708, + 5.031310336603582, + 5.04169331832892, + 5.052323235559478, + 5.062847382469334, + 5.072173279161182, + 5.083047176880972, + 5.093464617907032, + 5.10377840280348, + 5.114188567949714, + 5.129470273741259, + 5.145594947634382, + 5.16315121681215, + 5.180532796744368, + 5.200284709214573, + 5.221057000665175, + 5.2401499658326856, + 5.260546483585594, + 5.281934080763848, + 5.304203393393063, + 5.329833210374227, + 5.354589098828216, + 5.379098660033906, + 5.402092703217648, + 5.427556457414488, + 5.453451418037229, + 5.482571304424919, + 5.5075208436843734, + 5.532222128821843, + 5.554787082763915, + 5.57712750980109, + 5.596631713683666, + 5.614177666781341, + 5.634361968604413, + 5.653671799762578, + 5.674884020660463, + 5.6957309458280205, + 5.717962478705354, + 5.740768822200823, + 5.765238784168974, + 5.788171731590179, + 5.804905346201222, + 5.8214883775823045, + 5.835010881287953, + 5.851776942170661, + 5.865689609412744, + 5.883530508821573, + 5.901903339579568, + 5.91850131630017, + 5.936725183799671, + 5.955066226746938, + 5.9728765130479635, + 5.9895742591867895, + 6.007787450637668, + 6.027411456103961, + 6.046541690371583, + 6.063491524298234, + 6.078345339976859, + 6.091098122663657, + 6.109544907512775, + 6.128703664651951, + 6.147741439133026, + 6.167067394962548, + 6.185405032823618, + 6.203039808616418, + 6.222114039376454, + 6.245397481770718, + 6.266304969514294, + 6.287076064344997, + 6.311677297535594, + 6.336635732385986 + ], + "in_macd": [ + 0.0, + 0.0023931623931634505, + -0.0013431709158195915, + -0.004255190791337959, + -0.012869962023822623, + -0.02186592282393196, + -0.028664855954229296, + -0.0336649903901689, + -0.03719882802071783, + -0.03954358595894636, + -0.03614368307910887, + -0.033068047682323076, + -0.027888355588746805, + -0.01952377226085833, + -0.01593871384429857, + -0.020925477605179488, + -0.02228062895509808, + -0.028592720423493923, + -0.03321224826427649, + -0.028475841321707662, + -0.024440470169305506, + -0.027597481714639827, + -0.036919955355973144, + -0.043803147464072545, + -0.0636540455833634, + -0.0737827658126271, + -0.08087754358982657, + -0.08861758266210717, + -0.09048094566560838, + -0.07655074920777416, + -0.06635984600909683, + -0.05123751619806427, + -0.03880563368289014, + -0.021443838166067763, + -0.01716956716951401, + -0.01123195237541097, + -0.006451975515354036, + 0.0021528721728998335, + 0.006875725807026889, + 0.010098751009752327, + 0.006797146812346, + 0.012229825611388634, + 0.016346826657802183, + 0.017798644267865704, + 0.018733274654463727, + 0.019252050317416725, + 0.017045939508421704, + -0.00858501271524581, + -0.02799404921281745, + -0.042881538785411344, + -0.05405684783761, + -0.05900551620799366, + -0.054233042524298725, + -0.057055371774688446, + -0.05861639472841684, + -0.0591714253077944, + -0.0589319600886995, + -0.05567959320663185, + -0.05249691723684524, + -0.04541650823217669, + -0.038553891396812645, + -0.034093962065438355, + -0.030211180258059578, + -0.024918275078397834, + -0.02048744309913708, + -0.01892838735357305, + -0.017491196813844923, + -0.01616586295150757, + -0.011752386416040927, + -0.00816060410003594, + -0.006450112495188343, + -0.005036478189451188, + -0.0016299387397769038, + 0.001057577224950812, + -0.00028704789926514707, + -0.0013372579208104085, + -0.0021448326337498713, + -0.000359942934386126, + 0.00104257683502329, + -0.0026567888936170903, + -0.005524875559718367, + -0.007708990462678145, + -0.009332339854311478, + -0.004913797755399685, + -0.0013959793274160859, + 0.0013760548178973764, + 0.0035321949053326307, + 0.005181225516225574, + 0.00641415576104265, + 0.00247284292423533, + -0.0006432607846518223, + 0.004947749252939282, + 0.0036877400316468467, + 0.014002117535971692, + 0.026342987460602707, + 0.03571155520826963, + 0.039653178882842255, + 0.04228945750100799, + 0.04387298681722296, + 0.04500454982203905, + 0.04537822967114469, + 0.04515386796122822, + 0.04446351200090959, + 0.042562366880991576, + 0.04058782450064502, + 0.04940335027671949, + 0.06523997759100375, + 0.0769041160555739, + 0.08516628589470265, + 0.09085241570148828, + 0.09427200554211623, + 0.10135718840252661, + 0.10336002752789053, + 0.10375131142921123, + 0.10287552176296089, + 0.1067366492693127, + 0.13154366769429693, + 0.14150308477718365, + 0.17401826243725527, + 0.22144162655910993, + 0.2708309673775533, + 0.29567069631077736, + 0.338885062895943, + 0.3617010473954787, + 0.3698708238849102, + 0.36248394422409547, + 0.3342180533875698, + 0.3162408676508317, + 0.2985522934394176, + 0.27650509377589483, + 0.26405779952355335, + 0.2524770669950964, + 0.2433345891794101, + 0.23339863545852246, + 0.2141872912560201, + 0.20984920344772284, + 0.2012669499973736, + 0.19224932179556298, + 0.18458879460844102, + 0.21636942094777734, + 0.24678023165867913, + 0.2805575878377784, + 0.3038240909657004, + 0.3389801935193075, + 0.3724172517192068, + 0.3825640380385673, + 0.3981278844364873, + 0.4153573608515364, + 0.4328977499419411, + 0.47042486105331793, + 0.4895036533935331, + 0.4988730359575939, + 0.49033368570484814, + 0.49968965133925103, + 0.506813673972025, + 0.5345397467017268, + 0.5190597211001897, + 0.5010162854169318, + 0.4660134080535032, + 0.4332788071784126, + 0.38173826453065285, + 0.3228636141424568, + 0.2956089608281447, + 0.26548626708242296, + 0.25565240426646074, + 0.24379792594322414, + 0.2444954380723905, + 0.24863741551749285, + 0.26420577487741603, + 0.2630219450325999, + 0.2112258168632124, + 0.1683653082762202, + 0.10965276954537195, + 0.0894859341346459, + 0.051127462697357906, + 0.05309472909039581, + 0.059718715818953605, + 0.051464361081282384, + 0.05876975994970213, + 0.06621678459077529, + 0.06850471803217673, + 0.06201800243176869, + 0.06971054146356526, + 0.08770657014701211, + 0.09841335535316631, + 0.08972592660752454, + 0.06644516703065317, + 0.03178878654130113, + 0.05094075297794998, + 0.07254482066503343, + 0.0892027674778193, + 0.10506636948239123, + 0.10991601356594671, + 0.10829090834860722, + 0.11873060188660567, + 0.16082403013561652, + 0.17477957614113127, + 0.18429597741449744, + 0.22201514106269649, + 0.2538633161025956 + ], + "in_signal": [ + 0.0, + 0.0004786324786326901, + 0.0001142717997422338, + -0.0007596207184738049, + -0.0031816889795435684, + -0.006918535748421248, + -0.01126779978958286, + -0.01574723790970007, + -0.020037555931903622, + -0.023938761937312168, + -0.02637974616567151, + -0.027717406469001823, + -0.027751596292950823, + -0.026106031486532323, + -0.024072567958085572, + -0.023443149887504358, + -0.023210645701023103, + -0.024287060645517267, + -0.026072098169269114, + -0.026552846799756825, + -0.02613037147366656, + -0.026423793521861215, + -0.028523025888683603, + -0.031579050203761394, + -0.037994049279681794, + -0.04515179258627086, + -0.052296942786982006, + -0.05956107076200704, + -0.06574504574272731, + -0.06790618643573669, + -0.06759691835040872, + -0.06432503791993983, + -0.059221157072529895, + -0.05166569329123747, + -0.04476646806689278, + -0.03805956492859642, + -0.031738047045947945, + -0.02495986320217839, + -0.018592745400337337, + -0.012854446118319405, + -0.008924127532186323, + -0.004693336903471332, + -0.00048530419121662867, + 0.003171485500599838, + 0.006283843331372616, + 0.008877484728581438, + 0.010511175684549491, + 0.006691938004590432, + -0.00024525943889114506, + -0.008772515308195184, + -0.01782938181407815, + -0.026064608692861254, + -0.03169829545914875, + -0.03676971072225669, + -0.04113904752348872, + -0.04474552308034986, + -0.04758281048201979, + -0.0492021670269422, + -0.04986111706892281, + -0.04897219530157359, + -0.0468885345206214, + -0.0443296200295848, + -0.04150593207527976, + -0.03818840067590337, + -0.034648209160550114, + -0.0315042447991547, + -0.02870163520209275, + -0.026194480751975717, + -0.023306061884788763, + -0.0202769703278382, + -0.017511598761308228, + -0.01501657464693682, + -0.012339247465504837, + -0.009659882527413708, + -0.007785315601783997, + -0.006495704065589279, + -0.005625529779221398, + -0.004572412410254344, + -0.0034494145611988175, + -0.003290889427682472, + -0.003737686654089651, + -0.00453194741580735, + -0.005492025903508176, + -0.005376380273886478, + -0.0045803000845924, + -0.0033890291040944444, + -0.0020047843022090294, + -0.0005675823385221089, + 0.0008287652813908431, + 0.0011575808099597404, + 0.0007974124910374279, + 0.0016274798434177987, + 0.0020395318810636086, + 0.0044320490120452255, + 0.008814236701756722, + 0.014193700403059305, + 0.019285596099015895, + 0.023886368379414314, + 0.027883692066976044, + 0.031307863617988645, + 0.03412193682861986, + 0.03632832305514153, + 0.03795536084429514, + 0.03887676205163443, + 0.03921897454143655, + 0.04125584968849314, + 0.046052675268995265, + 0.05222296342631099, + 0.058811627919989326, + 0.06521978547628912, + 0.07103022948945455, + 0.07709562127206895, + 0.08234850252323328, + 0.08662906430442888, + 0.08987835579613528, + 0.09325001449077078, + 0.10090874513147602, + 0.10902761306061755, + 0.1220257429359451, + 0.14190891966057806, + 0.16769332920397312, + 0.19328880262533396, + 0.2224080546794558, + 0.2502666532226604, + 0.27418748735511034, + 0.29184677872890735, + 0.3003210336606399, + 0.30350500045867823, + 0.3025144590548261, + 0.29731258599903987, + 0.2906616287039426, + 0.28302471636217336, + 0.2750866909256207, + 0.2667490798322011, + 0.2562367221169649, + 0.24695921838311652, + 0.23782076470596794, + 0.22870647612388698, + 0.21988293982079782, + 0.21918023604619374, + 0.22470023516869084, + 0.23587170570250837, + 0.24946218275514678, + 0.26736578490797897, + 0.28837607827022455, + 0.3072136702238931, + 0.32539651306641193, + 0.34338868262343686, + 0.36129049608713776, + 0.3831173690803738, + 0.4043946259430057, + 0.42329030794592337, + 0.43669898349770836, + 0.4492971170660169, + 0.4608004284472185, + 0.4755482920981202, + 0.4842505778985341, + 0.48760371940221364, + 0.4832856571324716, + 0.4732842871416599, + 0.4549750826194585, + 0.4285527889240582, + 0.4019640233048755, + 0.374668472060385, + 0.35086525850160016, + 0.32945179198992497, + 0.3124605212064181, + 0.29969590006863306, + 0.29259787503038964, + 0.2866826890308317, + 0.2715913145973079, + 0.25094611333309036, + 0.22268744457554668, + 0.19604714248736652, + 0.1670632065293648, + 0.14426951104157099, + 0.1273593519970475, + 0.11218035381389449, + 0.10149823504105601, + 0.09444194495099988, + 0.08925449956723525, + 0.08380720014014194, + 0.08098786840482661, + 0.08233160875326372, + 0.08554795807324424, + 0.0863835517801003, + 0.08239587483021088, + 0.07227445717242893, + 0.06800771633353314, + 0.0689151371998332, + 0.07297266325543043, + 0.0793914045008226, + 0.08549632631384743, + 0.09005524272079939, + 0.09579031455396064, + 0.10879705767029182, + 0.12199356136445971, + 0.13445404457446727, + 0.15196626387211312, + 0.17234567431820963 + ], + "in_upper_bb": [ + NaN, + 5.047426406871192, + 5.056904358352352, + 5.04556859285554, + 5.068782977438974, + 5.075038147350609, + 5.0687860231216, + 5.059760701769734, + 5.050427700714167, + 5.041542483064926, + 5.03436351498963, + 5.028181729783217, + 5.026324408137999, + 5.0342763517966915, + 5.033077659903178, + 5.029375000000001, + 5.02453520056496, + 5.024631585372322, + 5.023600988979474, + 5.020557890402122, + 5.007634901407439, + 4.983847036693688, + 4.986360245901388, + 4.983480202821899, + 5.028815585724252, + 5.044857091142808, + 5.0551453533807, + 5.066162028807848, + 5.067961885142576, + 5.06391847941592, + 5.051785903947269, + 5.0444516031873174, + 5.031958314961807, + 5.021875170966384, + 5.003226530590918, + 5.003226530590918, + 4.999404718886838, + 5.011951795581989, + 5.0201540610626205, + 5.015704234829695, + 5.003270164452434, + 5.014091039148784, + 5.028884282518389, + 5.039595450984913, + 5.032732277161934, + 5.0288997708370635, + 5.0163813846393515, + 5.018167070211587, + 5.026647080662486, + 5.047239992305718, + 5.062561144509992, + 5.06521186442665, + 5.0601205442521975, + 5.045655033732655, + 5.043631799471202, + 5.036769370433282, + 5.027937235462181, + 5.0071266767518, + 4.988150382981687, + 4.9688650595320665, + 4.960033121909327, + 4.931195730044662, + 4.8987283247977675, + 4.8690861343786445, + 4.83523791945359, + 4.791916791896526, + 4.749190195969496, + 4.749054287687468, + 4.753920251261374, + 4.755871998729695, + 4.7519068810600995, + 4.751981656773769, + 4.757280272949108, + 4.761125631352517, + 4.757591569656094, + 4.752095796935196, + 4.743526917416941, + 4.7418517399142806, + 4.737487650820058, + 4.740333249338935, + 4.742205736347455, + 4.7438584800145, + 4.745239350972695, + 4.7485091870378415, + 4.751589991307112, + 4.755154123780547, + 4.758220641284887, + 4.7608049241677115, + 4.76202524973141, + 4.7614392750561585, + 4.761663865464006, + 4.772234192950762, + 4.7693054485803685, + 4.798792919380579, + 4.841937848942971, + 4.874914215180538, + 4.893204641867676, + 4.90913700445122, + 4.923403927614382, + 4.9349231772764925, + 4.943866083091947, + 4.9501721967386, + 4.953647042677933, + 4.959161504948767, + 4.963646161380584, + 4.992411096624166, + 5.049178900094215, + 5.093851036844511, + 5.1301215776836475, + 5.1535645282998646, + 5.1688804469750185, + 5.2044998684758195, + 5.217303611993694, + 5.2391326759409, + 5.259637246460227, + 5.290840742001768, + 5.3928223225601375, + 5.446173133625222, + 5.582125432157887, + 5.783248133351082, + 5.9939192418948695, + 6.123413908527006, + 6.3172086554564055, + 6.450459526200828, + 6.54344286822375, + 6.605901793319612, + 6.632018203603648, + 6.662444298395977, + 6.68368816238516, + 6.68909684136793, + 6.694458400933878, + 6.696650701582559, + 6.685388347796217, + 6.655835610451104, + 6.593013308669218, + 6.526560102892272, + 6.493238010836747, + 6.4001396832715445, + 6.3690251212333955, + 6.490948250876663, + 6.6097714644330585, + 6.758184335746052, + 6.859049318855336, + 7.0257008512976595, + 7.201821871506384, + 7.317570917147382, + 7.442281648515374, + 7.577149717343581, + 7.713563075935927, + 7.90524755331529, + 8.053498951156428, + 8.17551932160063, + 8.252813500902867, + 8.358170879493557, + 8.43532338377705, + 8.573460715269137, + 8.594157216425694, + 8.57894981756809, + 8.496440541947353, + 8.47024422966919, + 8.421164528222704, + 8.38341963335163, + 8.336459918956425, + 8.314428638381454, + 8.309503072623345, + 8.273684598004184, + 8.263007792971173, + 8.26881246914315, + 8.311745140750759, + 8.331649713601227, + 8.344997230917155, + 8.354039158144232, + 8.399611300853723, + 8.38461583474514, + 8.376160600250294, + 8.26417634909705, + 8.23482313778226, + 8.19692977702597, + 8.192248180270528, + 8.19023925212092, + 8.198371888915203, + 8.192058486992623, + 8.203797876362636, + 8.235773097808506, + 8.253691523361143, + 8.252411178368869, + 8.229513719894875, + 8.19816050242784, + 8.142140460088493, + 8.13434175645872, + 8.183517463964302, + 8.234512102757778, + 8.22486821252316, + 8.240422796284706, + 8.23399507925119, + 8.387123103968717, + 8.454969353986467, + 8.506319724731215, + 8.656602132844162, + 8.79601350012712 + ], + "in_lower_bb": [ + NaN, + 4.962573593128808, + 4.916428974980983, + 4.90943140714446, + 4.843217022561027, + 4.798295185982724, + 4.776928262592685, + 4.765239298230266, + 4.7584611881747225, + 4.754457516935074, + 4.762000121374006, + 4.76848493688345, + 4.775214053400463, + 4.778580791060451, + 4.784255673430154, + 4.779374999999999, + 4.780053034729157, + 4.7685906368499, + 4.759451642599473, + 4.763342109597877, + 4.767265098592562, + 4.770782963306313, + 4.746019754098613, + 4.726649797178102, + 4.648314414275748, + 4.608162908857191, + 4.573764646619301, + 4.534747971192153, + 4.508948114857424, + 4.506991520584079, + 4.5051240960527315, + 4.506458396812683, + 4.509951685038194, + 4.515034829033617, + 4.520683469409083, + 4.520683469409083, + 4.521605281113162, + 4.519058204418011, + 4.518355938937378, + 4.519805765170306, + 4.522079835547565, + 4.519518960851215, + 4.521965717481612, + 4.526504549015088, + 4.567367722838068, + 4.599310229162936, + 4.6369386153606476, + 4.634432929788413, + 4.621952919337514, + 4.579360007694282, + 4.544038855490008, + 4.517388135573349, + 4.5084794557478025, + 4.490944966267345, + 4.472968200528799, + 4.456830629566717, + 4.44266276453782, + 4.4374733232481995, + 4.432949617018312, + 4.434234940467932, + 4.4332268780906725, + 4.440374269955338, + 4.451151675202233, + 4.463483865621356, + 4.480022080546409, + 4.503343208103475, + 4.529069804030503, + 4.541925712312533, + 4.553059748738625, + 4.567108001270304, + 4.5855731189399, + 4.59599834322623, + 4.594009727050892, + 4.602474368647483, + 4.614008430343905, + 4.627504203064804, + 4.64407308258306, + 4.653748260085719, + 4.666112349179943, + 4.660266750661066, + 4.654394263652544, + 4.650441519985502, + 4.646760649027304, + 4.645800812962159, + 4.645030008692888, + 4.646465876219453, + 4.648399358715113, + 4.6508150758322895, + 4.65059475026859, + 4.646120724943842, + 4.642336134535994, + 4.638265807049239, + 4.637884551419631, + 4.619307080619421, + 4.596922151057031, + 4.5847057848194614, + 4.583425358132324, + 4.581502995548781, + 4.581246072385619, + 4.5902268227235075, + 4.601783916908053, + 4.6159778032614005, + 4.633002957322067, + 4.639918495051232, + 4.647863838619417, + 4.6450989033758345, + 4.626231099905785, + 4.6194589631554885, + 4.621088422316353, + 4.641835471700134, + 4.670709553024981, + 4.676090131524182, + 4.7082863880063055, + 4.7172373240590995, + 4.721972753539773, + 4.723179257998233, + 4.686187677439863, + 4.687826866374778, + 4.639864567842115, + 4.55624186664892, + 4.481570758105131, + 4.4745760914729935, + 4.437281344543595, + 4.452600473799172, + 4.501187131776249, + 4.554728206680389, + 4.609711796396352, + 4.670385701604022, + 4.740241837614841, + 4.819703158632071, + 4.909211599066121, + 4.99649929841744, + 5.103761652203784, + 5.229314389548896, + 5.377146691330782, + 5.537929897107727, + 5.633251989163253, + 5.798350316728455, + 5.8704648787666045, + 5.809541749123337, + 5.743218535566942, + 5.676805664253947, + 5.623940681144665, + 5.5398491487023405, + 5.465518128493615, + 5.448759082852618, + 5.461048351484626, + 5.46518028265642, + 5.478766924064075, + 5.479082446684711, + 5.506611048843573, + 5.55889067839937, + 5.639596499097135, + 5.719359120506444, + 5.84519661622295, + 5.928559284730861, + 6.0938627835743056, + 6.295070182431911, + 6.5425794580526455, + 6.68377577033081, + 6.8115854717772955, + 6.89433036664837, + 7.014560081043576, + 7.077531361618547, + 7.132216927376653, + 7.231045401995816, + 7.305722207028828, + 7.359917530856849, + 7.384984859249239, + 7.384080286398777, + 7.3359427690828465, + 7.2922708418557685, + 7.195748699146276, + 7.166624165254862, + 7.097079399749706, + 7.136933650902949, + 7.1402868622177404, + 7.136180222974031, + 7.135861819729473, + 7.13587074787908, + 7.148508111084796, + 7.183921513007379, + 7.189912123637367, + 7.198436902191492, + 7.19696847663886, + 7.196248821631131, + 7.181776280105124, + 7.148129497572159, + 7.1786495399115084, + 7.182948243541279, + 7.1909825360357, + 7.201837897242223, + 7.2944317874768405, + 7.322647203715294, + 7.41607492074881, + 7.353286896031283, + 7.3471006460135335, + 7.3741302752687865, + 7.324797867155837, + 7.2893864998728795 + ], + "out_sma_10": [ + 9.26, + 9.34255, + 9.4991, + 9.559325000000001, + 9.63346, + 9.66455, + 9.629614285714286, + 9.6859125, + 9.788866666666667, + 9.922979999999999, + 10.097809999999999, + 10.2453, + 10.364080000000001, + 10.57008, + 10.58608, + 10.58908, + 10.65908, + 10.66708, + 10.62183, + 10.51083, + 10.453, + 10.45, + 10.468, + 10.384, + 10.488, + 10.60306, + 10.69107, + 10.76707, + 10.831570000000001, + 10.85557, + 10.86957, + 10.856570000000001, + 10.80557, + 10.775789999999999 + ], + "out_sma_50": [ + 9.26, + 9.34255, + 9.4991, + 9.559325000000001, + 9.63346, + 9.66455, + 9.629614285714286, + 9.6859125, + 9.788866666666667, + 9.922979999999999, + 10.021645454545455, + 10.094841666666667, + 10.164469230769232, + 10.281292857142857, + 10.26854, + 10.242381250000001, + 10.235182352941177, + 10.231005555555555, + 10.227268421052633, + 10.216905, + 10.227052380952381, + 10.256277272727273, + 10.296439130434782, + 10.3240875, + 10.356323999999999, + 10.381103846153847, + 10.40402962962963, + 10.422457142857143, + 10.43564827586207, + 10.429793333333333, + 10.434316129032258, + 10.44386875, + 10.450721212121213, + 10.456941176470588 + ], + "out_sma_200": [ + 9.26, + 9.34255, + 9.4991, + 9.559325000000001, + 9.63346, + 9.66455, + 9.629614285714286, + 9.6859125, + 9.788866666666667, + 9.922979999999999, + 10.021645454545455, + 10.094841666666667, + 10.164469230769232, + 10.281292857142857, + 10.26854, + 10.242381250000001, + 10.235182352941177, + 10.231005555555555, + 10.227268421052633, + 10.216905, + 10.227052380952381, + 10.256277272727273, + 10.296439130434782, + 10.3240875, + 10.356323999999999, + 10.381103846153847, + 10.40402962962963, + 10.422457142857143, + 10.43564827586207, + 10.429793333333333, + 10.434316129032258, + 10.44386875, + 10.450721212121213, + 10.456941176470588 + ], + "out_ema_10": [ + 9.26, + 9.29001818181818, + 9.38496033057851, + 9.449512997746053, + 9.536874270883134, + 9.588351676177108, + 9.557742280508542, + 9.652698229506989, + 9.827207642323899, + 10.064078980083188, + 10.235755529158972, + 10.356527251130068, + 10.473522296379146, + 10.714700060673845, + 10.601118231460418, + 10.464551280285797, + 10.401905592961105, + 10.357922757877267, + 10.321936801899582, + 10.267039201554203, + 10.296668437635256, + 10.400910539883391, + 10.542563168995501, + 10.618460774632682, + 10.711467906517647, + 10.764037378059893, + 10.806957854776275, + 10.82751097208968, + 10.823418068073375, + 10.720978419332761, + 10.693527797635895, + 10.701977288974822, + 10.696163236433945, + 10.689988102536864 + ], + "out_ema_50": [ + 9.26, + 9.26647450980392, + 9.287875509419454, + 9.305605881599083, + 9.330091925457943, + 9.349304006812533, + 9.352076398702238, + 9.380622422282542, + 9.428931346898914, + 9.49563992153033, + 9.554959924607571, + 9.607706594230804, + 9.662306335633518, + 9.746137459726322, + 9.759622265227252, + 9.763166490120302, + 9.777159961095975, + 9.792173295954957, + 9.806597872584174, + 9.814966583463226, + 9.839085540974471, + 9.879513558975471, + 9.930513027250942, + 9.970885065397963, + 10.016340553029416, + 10.054938962714537, + 10.092004101431614, + 10.124474528826452, + 10.151161802205808, + 10.155429966825189, + 10.171687615184984, + 10.19397437537381, + 10.212642046927778, + 10.23027177057767 + ], + "out_ema_200": [ + 9.26, + 9.261642786069652, + 9.267120967302791, + 9.27182623130973, + 9.278375224033017, + 9.28376452528642, + 9.285120102149243, + 9.293029354864178, + 9.306158416009808, + 9.324306093462448, + 9.341062251736455, + 9.356574070127138, + 9.372926566941794, + 9.397076551350334, + 9.403971312033416, + 9.408409408431094, + 9.41548991182979, + 9.422897972408597, + 9.430232320941846, + 9.436100656056853, + 9.445990201767732, + 9.460159453491435, + 9.477272294750229, + 9.492025804255201, + 9.50832405495913, + 9.523172571825208, + 9.53786836713043, + 9.551620920691322, + 9.564092354316283, + 9.571016808502192, + 9.580956939760876, + 9.592489706529424, + 9.603211201986841, + 9.613748403957121 + ], + "out_macd": [ + 0.0, + 0.01317037037036961, + 0.05421871900390407, + 0.08000168481076031, + 0.11444700919150641, + 0.13135491850187542, + 0.11119610193875218, + 0.1467845379427022, + 0.21547308993505254, + 0.3081154245166964, + 0.3674789011887327, + 0.40116163759914514, + 0.4309568112813871, + 0.5132070834109932, + 0.4353894096275077, + 0.35031414487261436, + 0.3012060127156726, + 0.26248931643640994, + 0.22916439124398025, + 0.1892754681873008, + 0.188573030257567, + 0.22097342184814828, + 0.26856947313024726, + 0.28524934837257376, + 0.3086281754328297, + 0.3131052829537371, + 0.31300495086380664, + 0.30296959152424385, + 0.28248069641177587, + 0.21973320654973705, + 0.19279733037235935, + 0.1830578566678902, + 0.16775703987187818, + 0.15323523708443965 + ], + "out_signal": [ + 0.0, + 0.0026340740740739225, + 0.012951003060039953, + 0.026361139410184024, + 0.0439783133664485, + 0.06145363439353389, + 0.07140212790257755, + 0.08647860991060248, + 0.11227750591549249, + 0.15144508963573328, + 0.19465185194633317, + 0.2359538090768956, + 0.27495440951779393, + 0.3226049442964338, + 0.3451618373626486, + 0.34619229886464176, + 0.3371950416348479, + 0.32225389659516035, + 0.3036359955249244, + 0.28076389005739966, + 0.26232571809743316, + 0.2540552588475762, + 0.25695810170411043, + 0.2626163510378031, + 0.27181871591680845, + 0.2800760293241942, + 0.2866618136321167, + 0.2899233692105421, + 0.2884348346507889, + 0.27469450903057857, + 0.2583150732989347, + 0.24326362997272583, + 0.22816231195255632, + 0.213176896978933 + ], + "out_upper_bb": [ + NaN, + 9.5760366591478, + 10.065979916737223, + 10.081118097565183, + 10.19392497838848, + 10.188472616423455, + 10.142371413778784, + 10.257562337250542, + 10.605885497539003, + 11.068757619687943, + 11.290448072334797, + 11.40658785735596, + 11.5170164976811, + 11.847478285725082, + 11.780983436108789, + 11.718450377954378, + 11.665612482719093, + 11.619179115601435, + 11.576723967317506, + 11.533635273262643, + 11.514823005143414, + 11.546147614779258, + 11.641681787455816, + 11.682281352374567, + 11.747084445290724, + 11.773581792498774, + 11.72551855518589, + 11.733973731955459, + 11.743075030244865, + 11.70136651104351, + 11.668800792797725, + 11.655345986220526, + 11.625587853587684, + 11.40414202346093 + ], + "out_lower_bb": [ + NaN, + 9.109063340852199, + 8.932220083262777, + 9.03753190243482, + 9.072995021611518, + 9.140627383576545, + 9.116857157649788, + 9.114262662749459, + 8.971847835794332, + 8.777202380312055, + 8.752842836756113, + 8.783095475977374, + 8.811921963857364, + 8.715107428560632, + 8.75609656389121, + 8.766312122045624, + 8.804752223163261, + 8.842831995509675, + 8.877812874787761, + 8.900174726737358, + 9.035986994856588, + 9.149152385220741, + 9.190398212544185, + 9.271798647625431, + 9.326995554709274, + 9.418558207501228, + 9.624631444814113, + 9.70017626804454, + 9.710324969755133, + 9.665033488956489, + 9.653769207202274, + 9.651224013779474, + 9.647982146412316, + 9.755647976539072 + ], + "overall_sma_10": [ + 4.99, + 5.005, + 4.986666666666667, + 4.9775, + 4.956, + 4.9366666666666665, + 4.922857142857143, + 4.9125, + 4.904444444444445, + 4.898, + 4.889, + 4.877000000000001, + 4.875, + 4.877999999999999, + 4.885, + 4.885, + 4.8879, + 4.883900000000001, + 4.8799, + 4.8859, + 4.8858999999999995, + 4.87763, + 4.85738, + 4.83213, + 4.79213, + 4.76802, + 4.74101, + 4.71701, + 4.697010000000001, + 4.68501, + 4.671010000000001, + 4.67328, + 4.6845300000000005, + 4.70478, + 4.7317800000000005, + 4.75589, + 4.779999999999999, + 4.814, + 4.8415, + 4.850499999999999, + 4.85434, + 4.86033, + 4.86632, + 4.86132, + 4.86832, + 4.87232, + 4.87332, + 4.8386, + 4.8071, + 4.7761000000000005, + 4.75226, + 4.72227, + 4.70228, + 4.67528, + 4.64828, + 4.6212800000000005, + 4.59728, + 4.606, + 4.614, + 4.627, + 4.641, + 4.6493, + 4.6476, + 4.65729, + 4.666980000000001, + 4.67398, + 4.68098, + 4.68498, + 4.69298, + 4.6959800000000005, + 4.696479999999999, + 4.6986799999999995, + 4.70369, + 4.70631, + 4.70462, + 4.70562, + 4.706619999999999, + 4.7106200000000005, + 4.7106200000000005, + 4.70462, + 4.70012, + 4.69562, + 4.68831, + 4.688000000000001, + 4.692, + 4.696, + 4.7, + 4.701, + 4.702, + 4.70294, + 4.70388, + 4.714880000000001, + 4.71888, + 4.7301, + 4.74686, + 4.76362, + 4.77663, + 4.78964, + 4.80265, + 4.82221, + 4.8417699999999995, + 4.85127, + 4.86777, + 4.8689800000000005, + 4.86465, + 4.87389, + 4.89878, + 4.92367, + 4.9485600000000005, + 4.97319, + 4.99782, + 5.02932, + 5.05782, + 5.08739, + 5.11696, + 5.140130000000001, + 5.18023, + 5.21033, + 5.273429999999999, + 5.366300000000001, + 5.47767, + 5.568669999999999, + 5.696669999999999, + 5.81567, + 5.92767, + 6.0205, + 6.0615, + 6.1225000000000005, + 6.150499999999999, + 6.1425, + 6.1259999999999994, + 6.12448, + 6.09248, + 6.06948, + 6.04249, + 6.043989999999999, + 6.06499, + 6.07599, + 6.088990000000001, + 6.15799, + 6.22699, + 6.310510000000001, + 6.390510000000001, + 6.4960700000000005, + 6.62485, + 6.72234, + 6.83834, + 6.966340000000001, + 7.10334, + 7.226339999999999, + 7.333119999999999, + 7.423899999999999, + 7.501900000000001, + 7.58146, + 7.655669999999999, + 7.779679999999999, + 7.849680000000001, + 7.907679999999999, + 7.93568, + 7.9276800000000005, + 7.899629999999999, + 7.853850000000001, + 7.849119999999999, + 7.8105, + 7.78605, + 7.72505, + 7.71905, + 7.72105, + 7.76105, + 7.78805, + 7.7813099999999995, + 7.79246, + 7.74624, + 7.74074, + 7.687189999999999, + 7.676060000000001, + 7.656059999999999, + 7.612060000000001, + 7.567060000000001, + 7.53806, + 7.565569999999999, + 7.58352, + 7.64747, + 7.6934700000000005, + 7.763470000000001, + 7.7726, + 7.75523, + 7.734229999999999, + 7.75373, + 7.77923, + 7.808930000000001, + 7.85283, + 7.87183, + 7.8696, + 7.8866, + 7.96781, + 8.04684, + 8.14622, + 8.22767, + 8.30617, + 8.427969999999998, + 8.56148, + 8.7417, + 8.919929999999999, + 9.10093, + 9.22672, + 9.33406, + 9.50668, + 9.691980000000001, + 9.922979999999999, + 10.09781, + 10.2453, + 10.36408, + 10.57008, + 10.586079999999999, + 10.58908, + 10.65908, + 10.66708, + 10.62183, + 10.51083, + 10.453, + 10.45, + 10.468, + 10.383999999999999, + 10.488000000000001, + 10.60306, + 10.69107, + 10.76707, + 10.83157, + 10.85557, + 10.86957, + 10.856570000000001, + 10.80557, + 10.77579 + ], + "overall_sma_50": [ + 4.99, + 5.005, + 4.986666666666667, + 4.9775, + 4.956, + 4.9366666666666665, + 4.922857142857143, + 4.9125, + 4.904444444444445, + 4.898, + 4.898181818181818, + 4.898333333333333, + 4.900769230769231, + 4.906428571428571, + 4.908666666666666, + 4.904375, + 4.902294117647059, + 4.896611111111111, + 4.8915263157894735, + 4.89195, + 4.892333333333333, + 4.888922727272727, + 4.881904347826087, + 4.875470833333334, + 4.862052, + 4.851930769230769, + 4.842559259259259, + 4.832467857142857, + 4.824451724137931, + 4.82297, + 4.820938709677419, + 4.821534375, + 4.822093939393939, + 4.825267647058824, + 4.824831428571429, + 4.825252777777778, + 4.825651351351351, + 4.8276078947368415, + 4.828823076923077, + 4.829852499999999, + 4.8290853658536586, + 4.8307714285714285, + 4.832379069767442, + 4.8334613636363635, + 4.834495555555556, + 4.835484782608695, + 4.8357936170212765, + 4.829897916666667, + 4.824389795918368, + 4.819102, + 4.810502, + 4.802102, + 4.797102, + 4.790302, + 4.785102, + 4.780502, + 4.775901999999999, + 4.771902, + 4.767902, + 4.764902, + 4.760902, + 4.756562, + 4.751622, + 4.74616, + 4.741498, + 4.7382979999999995, + 4.734518, + 4.732118, + 4.730518, + 4.726918, + 4.723018, + 4.720772, + 4.720884, + 4.720996, + 4.7239960000000005, + 4.725818, + 4.72764, + 4.73084, + 4.73324, + 4.73084, + 4.72884, + 4.72524, + 4.72164, + 4.71764, + 4.71604, + 4.71384, + 4.71164, + 4.70824, + 4.7053400000000005, + 4.701328, + 4.698748, + 4.69615, + 4.692152, + 4.691396, + 4.6917480000000005, + 4.6921, + 4.692302000000001, + 4.698448, + 4.70445, + 4.7105500000000005, + 4.7166500000000005, + 4.7219500000000005, + 4.72525, + 4.730136000000001, + 4.735022, + 4.742622, + 4.7526019999999995, + 4.761982, + 4.771362, + 4.779788, + 4.788014, + 4.797954, + 4.807294, + 4.816156, + 4.825018, + 4.835852, + 4.852452, + 4.867052, + 4.887452, + 4.913852, + 4.944252, + 4.971952, + 5.00589, + 5.038028, + 5.069628, + 5.098828, + 5.1234280000000005, + 5.149428, + 5.175428, + 5.201428, + 5.229428, + 5.257724, + 5.286724, + 5.314324, + 5.339726, + 5.368426, + 5.396426, + 5.4244259999999995, + 5.452826, + 5.492438000000001, + 5.53405, + 5.576849999999999, + 5.62105, + 5.667518, + 5.715324000000001, + 5.76017, + 5.808768, + 5.8597660000000005, + 5.9129640000000006, + 5.973264, + 6.0323199999999995, + 6.091376, + 6.147876, + 6.210014, + 6.273528, + 6.341328, + 6.398948000000001, + 6.456568000000001, + 6.510387999999999, + 6.564162, + 6.6126819999999995, + 6.656282, + 6.706136, + 6.754636, + 6.807346, + 6.858312, + 6.906712, + 6.958711999999999, + 7.007912, + 7.0485120000000006, + 7.07341, + 7.10104, + 7.11605, + 7.1396500000000005, + 7.159249999999999, + 7.189424, + 7.225624, + 7.256624, + 7.291224, + 7.327623999999999, + 7.361324, + 7.392848, + 7.427048, + 7.464448, + 7.503446, + 7.535146, + 7.563672, + 7.588272, + 7.624172000000001, + 7.651872, + 7.6777120000000005, + 7.701312000000001, + 7.723312, + 7.739154, + 7.755795999999999, + 7.7842400000000005, + 7.805372, + 7.824248, + 7.849037999999999, + 7.867838000000001, + 7.896682000000001, + 7.928827999999999, + 7.971272, + 8.006848, + 8.044848, + 8.073648, + 8.102248, + 8.144048, + 8.200298, + 8.266898, + 8.336318, + 8.407117999999999, + 8.474264, + 8.558764, + 8.604854, + 8.646454, + 8.690254, + 8.733254, + 8.772454, + 8.811454, + 8.870656, + 8.938626, + 9.018616, + 9.087416000000001, + 9.165016000000001, + 9.231854, + 9.297255999999999, + 9.364256000000001, + 9.425355999999999, + 9.474956, + 9.531456, + 9.593236000000001, + 9.650236, + 9.70388 + ], + "overall_sma_200": [ + 4.99, + 5.005, + 4.986666666666667, + 4.9775, + 4.956, + 4.9366666666666665, + 4.922857142857143, + 4.9125, + 4.904444444444445, + 4.898, + 4.898181818181818, + 4.898333333333333, + 4.900769230769231, + 4.906428571428571, + 4.908666666666666, + 4.904375, + 4.902294117647059, + 4.896611111111111, + 4.8915263157894735, + 4.89195, + 4.892333333333333, + 4.888922727272727, + 4.881904347826087, + 4.875470833333334, + 4.862052, + 4.851930769230769, + 4.842559259259259, + 4.832467857142857, + 4.824451724137931, + 4.82297, + 4.820938709677419, + 4.821534375, + 4.822093939393939, + 4.825267647058824, + 4.824831428571429, + 4.825252777777778, + 4.825651351351351, + 4.8276078947368415, + 4.828823076923077, + 4.829852499999999, + 4.8290853658536586, + 4.8307714285714285, + 4.832379069767442, + 4.8334613636363635, + 4.834495555555556, + 4.835484782608695, + 4.8357936170212765, + 4.829897916666667, + 4.824389795918368, + 4.819102, + 4.81402156862745, + 4.8099057692307685, + 4.8078320754716986, + 4.804168518518519, + 4.800638181818182, + 4.797233928571429, + 4.793949122807018, + 4.791294827586207, + 4.788730508474576, + 4.787085, + 4.78565737704918, + 4.784001612903226, + 4.782398412698412, + 4.78121875, + 4.780075384615385, + 4.778559090909091, + 4.777088059701493, + 4.775660294117647, + 4.774853623188406, + 4.774069999999999, + 4.773097183098591, + 4.772151388888889, + 4.771616438356164, + 4.771095945945946, + 4.7700146666666665, + 4.768961842105263, + 4.767936363636363, + 4.767321794871795, + 4.766722784810127, + 4.7653887500000005, + 4.764087654320988, + 4.762818292682927, + 4.761579518072289, + 4.761203571428571, + 4.760836470588235, + 4.760477906976744, + 4.760127586206897, + 4.759785227272728, + 4.7594505617977525, + 4.75845, + 4.757471428571428, + 4.757607608695652, + 4.756988172043011, + 4.757894680851064, + 4.759365263157894, + 4.760805208333333, + 4.761828865979382, + 4.762831632653061, + 4.763814141414141, + 4.764826, + 4.7658178217821785, + 4.766790196078431, + 4.767743689320389, + 4.7685759615384615, + 4.769392380952381, + 4.77147358490566, + 4.774628037383177, + 4.777724074074074, + 4.780763302752294, + 4.783768181818182, + 4.786718918918918, + 4.790230357142858, + 4.793414159292035, + 4.796542105263158, + 4.799615652173912, + 4.803254310344828, + 4.809294871794871, + 4.814385593220338, + 4.8221638655462185, + 4.8323125000000005, + 4.843822314049587, + 4.854036885245901, + 4.866849593495935, + 4.878729838709678, + 4.88986, + 4.899861111111112, + 4.907893700787402, + 4.91658203125, + 4.925135658914728, + 4.9330961538461535, + 4.941698473282442, + 4.950282575757576, + 4.959002255639097, + 4.967591791044776, + 4.97524, + 4.983988235294118, + 4.992353284671533, + 5.000597101449276, + 5.0088661870503595, + 5.020588571428571, + 5.0328539007092195, + 5.04607323943662, + 5.059107692307692, + 5.073736111111112, + 5.089006206896552, + 5.103053424657534, + 5.117930612244898, + 5.133417567567568, + 5.149434899328859, + 5.167638666666667, + 5.18518940397351, + 5.2025092105263155, + 5.218767320261438, + 5.236575324675324, + 5.254597419354838, + 5.274632051282051, + 5.291927388535032, + 5.309003797468354, + 5.324670440251572, + 5.34014125, + 5.353788198757765, + 5.366172222222222, + 5.3801386503067485, + 5.393521951219512, + 5.408018787878787, + 5.422247590361446, + 5.437264071856287, + 5.452577976190476, + 5.468834911242603, + 5.484135882352941, + 5.495748538011696, + 5.507235465116279, + 5.516907514450867, + 5.528419540229885, + 5.538257142857143, + 5.550305113636363, + 5.562619774011299, + 5.573897191011236, + 5.586054189944134, + 5.598242777777778, + 5.6101033149171275, + 5.621317032967033, + 5.633331693989071, + 5.646085326086956, + 5.658538918918919, + 5.669783333333333, + 5.679871657754011, + 5.688808510638299, + 5.700746031746032, + 5.713031578947369, + 5.725225130890053, + 5.737541666666666, + 5.749316062176166, + 5.760699484536083, + 5.7727984615384615, + 5.787029591836735, + 5.80002233502538, + 5.812920202020202, + 5.8277271356783915, + 5.8426885, + 5.8640385, + 5.886064, + 5.910375, + 5.934325, + 5.959625, + 5.984525000000001, + 6.007425, + 6.033625000000001, + 6.0624875, + 6.093937499999999, + 6.124479, + 6.154479, + 6.184829, + 6.218928999999999, + 6.244679, + 6.269729, + 6.295984000000001, + 6.322784, + 6.349584, + 6.375184000000001, + 6.402834, + 6.4330975, + 6.46536, + 6.496522500000001, + 6.5294725, + 6.561481, + 6.593487, + 6.625287000000001, + 6.656311999999999, + 6.683711999999999, + 6.712762000000001, + 6.742262, + 6.771411999999999, + 6.800073 + ], + "overall_ema_10": [ + 4.99, + 4.995454545454546, + 4.987190082644629, + 4.980428249436515, + 4.960350385902603, + 4.938468497556675, + 4.920565134364552, + 4.905916928116452, + 4.893932032095278, + 4.884126208077954, + 4.88701235206378, + 4.8893737425976385, + 4.896760334852613, + 4.911894819424864, + 4.917004852256707, + 4.903003970028215, + 4.896821430023085, + 4.879217533655251, + 4.8648143457179325, + 4.871211737405581, + 4.876445966968202, + 4.865692154792165, + 4.840566308466316, + 4.820008797836077, + 4.769098107320426, + 4.73815299689853, + 4.712834270189706, + 4.6850462210643045, + 4.669583271779885, + 4.689659040547179, + 4.702448305902237, + 4.727457704829103, + 4.747919940314721, + 4.781025405712044, + 4.786293513764399, + 4.796058329443599, + 4.804047724090217, + 4.82149359243745, + 4.831222030176095, + 4.838272570144078, + 4.831023011936063, + 4.843546100674961, + 4.853792264188604, + 4.858557307063403, + 4.8624559785064205, + 4.8656458005961625, + 4.862801109578678, + 4.806437271473464, + 4.761630494841925, + 4.724970404870666, + 4.694975785803272, + 4.677707461111767, + 4.681760650000537, + 4.668713259091348, + 4.658038121074739, + 4.6493039172429675, + 4.642157750471519, + 4.64176543220397, + 4.641444444530521, + 4.650272727343153, + 4.659314049644398, + 4.663620586072689, + 4.6671441158776545, + 4.674372458445354, + 4.680286556909834, + 4.6802344556535, + 4.680191827352863, + 4.680156949652343, + 4.687401140624644, + 4.693328205965617, + 4.695450350335505, + 4.697186650274503, + 4.703716350224593, + 4.70905883200194, + 4.7055935898197685, + 4.702758391670719, + 4.700438684094225, + 4.703995286986184, + 4.706905234806878, + 4.698377010296536, + 4.691399372060802, + 4.6856903953224744, + 4.681019414354751, + 4.68992497538116, + 4.697211343493676, + 4.703172917403917, + 4.708050568785023, + 4.7120413744604726, + 4.7153065791040225, + 4.706959928357836, + 4.700130850474594, + 4.712834332206485, + 4.7105008172598515, + 4.734446123212606, + 4.764110464446677, + 4.788381289092736, + 4.801421054712238, + 4.812089953855467, + 4.820819053154473, + 4.828851952580933, + 4.835424324838945, + 4.840801720322773, + 4.8452014075368135, + 4.846855697075574, + 4.848209206698197, + 4.873989350934888, + 4.916718559855817, + 4.951678821700214, + 4.9802826723001745, + 5.004104004609233, + 5.0235941855893715, + 5.052031606391303, + 5.069844041592884, + 5.0844178522123595, + 5.096341879082839, + 5.11913426470414, + 5.19020076203066, + 5.230164259843266, + 5.32286166714449, + 5.4532504549364, + 5.593568554038873, + 5.6838288169408955, + 5.819496304769823, + 5.914133340266218, + 5.978836369308723, + 6.00995702943441, + 5.99360120590088, + 5.998400986646175, + 6.002328079983234, + 5.994632065440827, + 6.0065171444515855, + 6.018932209096752, + 6.035489989260979, + 6.049037263940801, + 6.040139579587928, + 6.062841474208304, + 6.0750521152613395, + 6.085042639759277, + 6.096853068893954, + 6.197425238185962, + 6.297893376697605, + 6.409185490025312, + 6.500242673657073, + 6.621216732992151, + 6.7424318724481225, + 6.8146988047302814, + 6.901117203870229, + 6.993641348621097, + 7.089342921599078, + 7.233098754035609, + 7.33940807148368, + 7.4263884221230105, + 7.474317799918826, + 7.562841836297221, + 7.64777968424318, + 7.780910650744421, + 7.8189268960636165, + 7.850031096779323, + 7.840934533728536, + 7.833491891232438, + 7.779638820099267, + 7.703340852808491, + 7.692315243206947, + 7.670985198987502, + 7.691806071898864, + 7.706023149735433, + 7.7467462134198986, + 7.794610538252644, + 7.868317713115799, + 7.904987219822017, + 7.82588045258165, + 7.7614476430213495, + 7.655820798835649, + 7.6311261081382575, + 7.56183045211312, + 7.579443097183461, + 7.60681707951374, + 7.600123065056696, + 7.627373416864569, + 7.655123704707375, + 7.671464849306034, + 7.667743967614028, + 7.695426882593295, + 7.747167449394514, + 7.784046094959147, + 7.777855895875666, + 7.737573005716454, + 7.668923368313463, + 7.719119119529196, + 7.776552006887524, + 7.82481527836252, + 7.873030682296607, + 7.8979341946063135, + 7.908800704677892, + 7.947200576554639, + 8.059000471726522, + 8.111291295048972, + 8.155383786858248, + 8.265223098338566, + 8.366091625913372, + 8.52862042120185, + 8.69161670825606, + 8.895359124936776, + 9.04893019313009, + 9.209124703470073, + 9.320192939202785, + 9.33833967752955, + 9.473187008887813, + 9.680334825453665, + 9.943910311734816, + 10.137435709601212, + 10.276083762400992, + 10.407704896509902, + 10.660849460780828, + 10.557058649729766, + 10.428502531597081, + 10.372411162215792, + 10.333790950903829, + 10.302192596194041, + 10.250884851431488, + 10.283451242080307, + 10.390096470792978, + 10.533715294285164, + 10.611221604415134, + 10.705544949066926, + 10.759191321963847, + 10.802992899788602, + 10.824266918008856, + 10.820763842007246, + 10.71880677982411, + 10.691751001674271, + 10.700523546824403, + 10.694973811038146, + 10.689014936303938 + ], + "overall_ema_50": [ + 4.99, + 4.991176470588236, + 4.989561707035756, + 4.988010267544158, + 4.983382413914977, + 4.9777595741536045, + 4.972357237912287, + 4.967166757994158, + 4.9621798263081125, + 4.957388460570539, + 4.955137932705028, + 4.952975660834243, + 4.952074654527018, + 4.953169766114194, + 4.952653304697951, + 4.94823552804313, + 4.945128252433595, + 4.939436948416592, + 4.933968832792412, + 4.932636721702514, + 4.9313568502632, + 4.9268840326058205, + 4.9190650509350045, + 4.911552695996377, + 4.896982002035735, + 4.885292511759824, + 4.874061432867282, + 4.861745298245036, + 4.851480776745231, + 4.848677609029732, + 4.845200055734448, + 4.844996131980156, + 4.844800205235836, + 4.84814137365796, + 4.846645633514511, + 4.84638502043551, + 4.846134627477254, + 4.848246995027166, + 4.849296132477082, + 4.8501080488505295, + 4.848080282228941, + 4.850112428023884, + 4.852064881826869, + 4.853160376657188, + 4.854212910905926, + 4.855224169301772, + 4.855019299917389, + 4.843167562665728, + 4.832062952365111, + 4.821393816978244, + 4.811143079057528, + 4.8028629583101745, + 4.798829116807815, + 4.7914240534035875, + 4.784309384642662, + 4.7774737224998125, + 4.770906125539035, + 4.765772551988484, + 4.7608402950477595, + 4.7580622442615725, + 4.755785293506217, + 4.75293096827068, + 4.750188577358104, + 4.748490986089159, + 4.746859967026839, + 4.74423800753559, + 4.741718869985175, + 4.73929852214262, + 4.738541717352714, + 4.73781459118202, + 4.736527744469, + 4.735291362332961, + 4.735205426555198, + 4.735122860807936, + 4.733353336854683, + 4.731653205997636, + 4.730019746938906, + 4.7296268156864, + 4.72924929350262, + 4.726533634933889, + 4.723924472779619, + 4.72141763070983, + 4.719009096172189, + 4.719440112008574, + 4.7198542252631395, + 4.7202520987822325, + 4.720634369418224, + 4.7210016490488815, + 4.721354525556769, + 4.719317093181994, + 4.717359560116034, + 4.719423891091876, + 4.718662169872587, + 4.723506790661897, + 4.730333975341823, + 4.7368934272892025, + 4.741725057591587, + 4.746367212195839, + 4.750827321521493, + 4.755304681461826, + 4.759606458659402, + 4.763739538711974, + 4.767710537193857, + 4.771106202401941, + 4.774368704268532, + 4.782824833512904, + 4.7956160165123976, + 4.807905584492303, + 4.81971320862986, + 4.831147984762023, + 4.842134338300767, + 4.855383972092894, + 4.866937541814742, + 4.878038030371027, + 4.888703205650595, + 4.901761903468219, + 4.925614377842014, + 4.9446098924364446, + 4.9758016613605065, + 5.017534929542448, + 5.06488650093294, + 5.10508703030812, + 5.1570444016685855, + 5.203434817289426, + 5.24526090288592, + 5.280740867478629, + 5.305809853067703, + 5.333817309810146, + 5.360726434915631, + 5.384227359036586, + 5.410728246917504, + 5.436770276450151, + 5.463171442079557, + 5.488537267880359, + 5.508598551492893, + 5.534339784767682, + 5.557699008894439, + 5.580142185016226, + 5.602489550309707, + 5.643568391474033, + 5.686957866318188, + 5.734920302933162, + 5.781001859680881, + 5.835299825967906, + 5.892264538675047, + 5.941191419511319, + 5.99408587364813, + 6.049611917818792, + 6.107274195551389, + 6.176792854549373, + 6.241146075939594, + 6.302975641589022, + 6.357368753683571, + 6.420264096676371, + 6.483390994845925, + 6.5577678185774575, + 6.613933786476381, + 6.667897167398876, + 6.712293356912646, + 6.75494851938666, + 6.78562896960679, + 6.808153323739858, + 6.84088064437751, + 6.869669638715647, + 6.905584554844444, + 6.939483199752505, + 6.978326995840642, + 7.018784760709637, + 7.065106926956318, + 7.104514498448228, + 7.118843341646337, + 7.132673014522951, + 7.134548582580875, + 7.149664324440448, + 7.153599056815333, + 7.173406936940221, + 7.195234115883742, + 7.209930817221634, + 7.231110000860002, + 7.2526350988654915, + 7.271943526360962, + 7.2868084861115126, + 7.307717957244394, + 7.334081958921084, + 7.358235607590846, + 7.3735989170970875, + 7.380763665446222, + 7.379949404056174, + 7.402108250955933, + 7.426927535232171, + 7.451048024046595, + 7.476104964280062, + 7.497042024504374, + 7.515107043151262, + 7.538828335576703, + 7.578956636142323, + 7.609060297470075, + 7.638265776000661, + 7.682235745569263, + 7.72685395162537, + 7.786977326071434, + 7.851217430931379, + 7.928118708149756, + 7.999172876457609, + 8.074891587184762, + 8.143327211216732, + 8.19339281077686, + 8.267377406432669, + 8.35934299833727, + 8.46799621408875, + 8.567615970398995, + 8.659082010775505, + 8.750882716235289, + 8.870455943049592, + 8.918281200184904, + 8.954819192334515, + 9.000512557341004, + 9.045982653131553, + 9.089669607910707, + 9.126153152698523, + 9.177284401612306, + 9.243665405470647, + 9.31960009545219, + 9.383929503473672, + 9.452402856278628, + 9.513116469757898, + 9.571429549375235, + 9.62431466508601, + 9.670616050768912, + 9.69372914681719, + 9.728092709687104, + 9.767775348522905, + 9.80315670740436, + 9.836844679663013 + ], + "overall_ema_200": [ + 4.99, + 4.990298507462687, + 4.98989752728893, + 4.989500536967648, + 4.9883114768983186, + 4.986835740809778, + 4.985374688662417, + 4.983928174347368, + 4.982496053209584, + 4.981078182033369, + 4.980271433953435, + 4.9794727132175804, + 4.978980447414421, + 4.978990592216268, + 4.978602626124564, + 4.97722349551636, + 4.976146644814705, + 4.974393941881225, + 4.972658678777929, + 4.9719357068497905, + 4.9712199286721805, + 4.969688387093353, + 4.967278552395906, + 4.964892696153161, + 4.960664908131736, + 4.957065257304555, + 4.953501423898539, + 4.949585986844822, + 4.946107519314028, + 4.9444547081765755, + 4.942619337945963, + 4.941598250006202, + 4.940587322145444, + 4.940481975656436, + 4.939183647540451, + 4.938196745574875, + 4.937219663529354, + 4.936849318618614, + 4.9362339025129565, + 4.935574858706858, + 4.934209934739626, + 4.9338685423541575, + 4.933530546907847, + 4.932997904650057, + 4.932470562315231, + 4.931948467167816, + 4.9311330595343055, + 4.927368551479238, + 4.9237131430068075, + 4.9200941067579835, + 4.916511080820093, + 4.913361716831833, + 4.911238714674303, + 4.90824131452829, + 4.905273739259352, + 4.902335692102542, + 4.899426879245801, + 4.896845517263255, + 4.894289840474566, + 4.892257105743476, + 4.890344099716178, + 4.888280974345868, + 4.886238377586208, + 4.884453916117689, + 4.8826872104846775, + 4.880670422320651, + 4.878673701700545, + 4.876696848947306, + 4.875137676320965, + 4.87359401785011, + 4.87191646543369, + 4.870255605081116, + 4.8688908726922495, + 4.8675397197301375, + 4.865773155354714, + 4.86402416873427, + 4.86229258496577, + 4.860876738349195, + 4.859474979758656, + 4.857490154089416, + 4.855525077929323, + 4.8535795547658465, + 4.851653390041808, + 4.850442908548855, + 4.8492444716478715, + 4.848057959492171, + 4.846883253427572, + 4.845720235980532, + 4.844568790846397, + 4.842825817803149, + 4.841100187775257, + 4.84039272322028, + 4.838995780700675, + 4.839027663479773, + 4.839610472798383, + 4.840187483019295, + 4.840385617516615, + 4.8405817805264, + 4.840775991665441, + 4.841017026574243, + 4.841255663125743, + 4.841491925184194, + 4.841725836376391, + 4.841850952432347, + 4.841974823552424, + 4.843447710880261, + 4.846090022214786, + 4.848706041894241, + 4.851296031527134, + 4.853883135691044, + 4.856444497524964, + 4.859663955261034, + 4.8625528711290835, + 4.86541304156561, + 4.868244752594808, + 4.87176172023068, + 4.878112349880126, + 4.88340476430918, + 4.8919280999876955, + 4.903351700982843, + 4.916502430326298, + 4.92817902305937, + 4.943122515367238, + 4.957021793821295, + 4.970086253584268, + 4.981826688871987, + 4.991161746694156, + 5.001398943244464, + 5.0115342771425295, + 5.020971747021708, + 5.031310336603582, + 5.04169331832892, + 5.052323235559478, + 5.062847382469334, + 5.072173279161182, + 5.083047176880972, + 5.093464617907032, + 5.10377840280348, + 5.114188567949714, + 5.129470273741259, + 5.145594947634382, + 5.16315121681215, + 5.180532796744368, + 5.200284709214573, + 5.221057000665175, + 5.2401499658326856, + 5.260546483585594, + 5.281934080763848, + 5.304203393393063, + 5.329833210374227, + 5.354589098828216, + 5.379098660033906, + 5.402092703217648, + 5.427556457414488, + 5.453451418037229, + 5.482571304424919, + 5.5075208436843734, + 5.532222128821843, + 5.554787082763915, + 5.57712750980109, + 5.596631713683666, + 5.614177666781341, + 5.634361968604413, + 5.653671799762578, + 5.674884020660463, + 5.6957309458280205, + 5.717962478705354, + 5.740768822200823, + 5.765238784168974, + 5.788171731590179, + 5.804905346201222, + 5.8214883775823045, + 5.835010881287953, + 5.851776942170661, + 5.865689609412744, + 5.883530508821573, + 5.901903339579568, + 5.91850131630017, + 5.936725183799671, + 5.955066226746938, + 5.9728765130479635, + 5.9895742591867895, + 6.007787450637668, + 6.027411456103961, + 6.046541690371583, + 6.063491524298234, + 6.078345339976859, + 6.091098122663657, + 6.109544907512775, + 6.128703664651951, + 6.147741439133026, + 6.167067394962548, + 6.185405032823618, + 6.203039808616418, + 6.222114039376454, + 6.245397481770718, + 6.266304969514294, + 6.287076064344997, + 6.311677297535594, + 6.336635732385986, + 6.365723934053787, + 6.3961654869487745, + 6.430155880113463, + 6.463089652450643, + 6.497586272824269, + 6.530645115880744, + 6.559394915722727, + 6.594425812083696, + 6.634406649774405, + 6.679138921915953, + 6.722215151548631, + 6.763785150040684, + 6.805936541582568, + 6.855628715298165, + 6.88781151415092, + 6.917286026447926, + 6.949153827179789, + 6.981102545317303, + 7.012733365761908, + 7.042656416848854, + 7.0763613281239905, + 7.1141089766003685, + 7.154565603698873, + 7.1924306225675405, + 7.231610417367864, + 7.269112801274651, + 7.306237052008237, + 7.342194892286763, + 7.376650664502815, + 7.405340707642091, + 7.436829854829733, + 7.469697219458293, + 7.501541028219902, + 7.53299037122269 + ], + "overall_macd": [ + 0.0, + 0.0023931623931634505, + -0.0013431709158195915, + -0.004255190791337959, + -0.012869962023822623, + -0.02186592282393196, + -0.028664855954229296, + -0.0336649903901689, + -0.03719882802071783, + -0.03954358595894636, + -0.03614368307910887, + -0.033068047682323076, + -0.027888355588746805, + -0.01952377226085833, + -0.01593871384429857, + -0.020925477605179488, + -0.02228062895509808, + -0.028592720423493923, + -0.03321224826427649, + -0.028475841321707662, + -0.024440470169305506, + -0.027597481714639827, + -0.036919955355973144, + -0.043803147464072545, + -0.0636540455833634, + -0.0737827658126271, + -0.08087754358982657, + -0.08861758266210717, + -0.09048094566560838, + -0.07655074920777416, + -0.06635984600909683, + -0.05123751619806427, + -0.03880563368289014, + -0.021443838166067763, + -0.01716956716951401, + -0.01123195237541097, + -0.006451975515354036, + 0.0021528721728998335, + 0.006875725807026889, + 0.010098751009752327, + 0.006797146812346, + 0.012229825611388634, + 0.016346826657802183, + 0.017798644267865704, + 0.018733274654463727, + 0.019252050317416725, + 0.017045939508421704, + -0.00858501271524581, + -0.02799404921281745, + -0.042881538785411344, + -0.05405684783761, + -0.05900551620799366, + -0.054233042524298725, + -0.057055371774688446, + -0.05861639472841684, + -0.0591714253077944, + -0.0589319600886995, + -0.05567959320663185, + -0.05249691723684524, + -0.04541650823217669, + -0.038553891396812645, + -0.034093962065438355, + -0.030211180258059578, + -0.024918275078397834, + -0.02048744309913708, + -0.01892838735357305, + -0.017491196813844923, + -0.01616586295150757, + -0.011752386416040927, + -0.00816060410003594, + -0.006450112495188343, + -0.005036478189451188, + -0.0016299387397769038, + 0.001057577224950812, + -0.00028704789926514707, + -0.0013372579208104085, + -0.0021448326337498713, + -0.000359942934386126, + 0.00104257683502329, + -0.0026567888936170903, + -0.005524875559718367, + -0.007708990462678145, + -0.009332339854311478, + -0.004913797755399685, + -0.0013959793274160859, + 0.0013760548178973764, + 0.0035321949053326307, + 0.005181225516225574, + 0.00641415576104265, + 0.00247284292423533, + -0.0006432607846518223, + 0.004947749252939282, + 0.0036877400316468467, + 0.014002117535971692, + 0.026342987460602707, + 0.03571155520826963, + 0.039653178882842255, + 0.04228945750100799, + 0.04387298681722296, + 0.04500454982203905, + 0.04537822967114469, + 0.04515386796122822, + 0.04446351200090959, + 0.042562366880991576, + 0.04058782450064502, + 0.04940335027671949, + 0.06523997759100375, + 0.0769041160555739, + 0.08516628589470265, + 0.09085241570148828, + 0.09427200554211623, + 0.10135718840252661, + 0.10336002752789053, + 0.10375131142921123, + 0.10287552176296089, + 0.1067366492693127, + 0.13154366769429693, + 0.14150308477718365, + 0.17401826243725527, + 0.22144162655910993, + 0.2708309673775533, + 0.29567069631077736, + 0.338885062895943, + 0.3617010473954787, + 0.3698708238849102, + 0.36248394422409547, + 0.3342180533875698, + 0.3162408676508317, + 0.2985522934394176, + 0.27650509377589483, + 0.26405779952355335, + 0.2524770669950964, + 0.2433345891794101, + 0.23339863545852246, + 0.2141872912560201, + 0.20984920344772284, + 0.2012669499973736, + 0.19224932179556298, + 0.18458879460844102, + 0.21636942094777734, + 0.24678023165867913, + 0.2805575878377784, + 0.3038240909657004, + 0.3389801935193075, + 0.3724172517192068, + 0.3825640380385673, + 0.3981278844364873, + 0.4153573608515364, + 0.4328977499419411, + 0.47042486105331793, + 0.4895036533935331, + 0.4988730359575939, + 0.49033368570484814, + 0.49968965133925103, + 0.506813673972025, + 0.5345397467017268, + 0.5190597211001897, + 0.5010162854169318, + 0.4660134080535032, + 0.4332788071784126, + 0.38173826453065285, + 0.3228636141424568, + 0.2956089608281447, + 0.26548626708242296, + 0.25565240426646074, + 0.24379792594322414, + 0.2444954380723905, + 0.24863741551749285, + 0.26420577487741603, + 0.2630219450325999, + 0.2112258168632124, + 0.1683653082762202, + 0.10965276954537195, + 0.0894859341346459, + 0.051127462697357906, + 0.05309472909039581, + 0.059718715818953605, + 0.051464361081282384, + 0.05876975994970213, + 0.06621678459077529, + 0.06850471803217673, + 0.06201800243176869, + 0.06971054146356526, + 0.08770657014701211, + 0.09841335535316631, + 0.08972592660752454, + 0.06644516703065317, + 0.03178878654130113, + 0.05094075297794998, + 0.07254482066503343, + 0.0892027674778193, + 0.10506636948239123, + 0.10991601356594671, + 0.10829090834860722, + 0.11873060188660567, + 0.16082403013561652, + 0.17477957614113127, + 0.18429597741449744, + 0.22201514106269649, + 0.2538633161025956, + 0.31102227585063424, + 0.36543089359225256, + 0.43477404545714116, + 0.47838849155690255, + 0.5222643283409667, + 0.5419133249285846, + 0.5192233555892134, + 0.5481788114562107, + 0.6070962904237298, + 0.6876202834561322, + 0.7331644912911326, + 0.7518528080702236, + 0.7659037365088803, + 0.8320017147840826, + 0.7378961226659744, + 0.6366122983835147, + 0.5715424953316326, + 0.5172394588057259, + 0.4687998779514597, + 0.41433809947074884, + 0.3996533659092698, + 0.4186934935644171, + 0.4535688814017611, + 0.45817416952045775, + 0.47012219674142663, + 0.4638031616952727, + 0.45352695860560566, + 0.43391766036036117, + 0.40443553027807155, + 0.33325225992553165, + 0.2984134895931927, + 0.2812786867448569, + 0.25906448295490847, + 0.238085668214012 + ], + "overall_signal": [ + 0.0, + 0.0004786324786326901, + 0.0001142717997422338, + -0.0007596207184738049, + -0.0031816889795435684, + -0.006918535748421248, + -0.01126779978958286, + -0.01574723790970007, + -0.020037555931903622, + -0.023938761937312168, + -0.02637974616567151, + -0.027717406469001823, + -0.027751596292950823, + -0.026106031486532323, + -0.024072567958085572, + -0.023443149887504358, + -0.023210645701023103, + -0.024287060645517267, + -0.026072098169269114, + -0.026552846799756825, + -0.02613037147366656, + -0.026423793521861215, + -0.028523025888683603, + -0.031579050203761394, + -0.037994049279681794, + -0.04515179258627086, + -0.052296942786982006, + -0.05956107076200704, + -0.06574504574272731, + -0.06790618643573669, + -0.06759691835040872, + -0.06432503791993983, + -0.059221157072529895, + -0.05166569329123747, + -0.04476646806689278, + -0.03805956492859642, + -0.031738047045947945, + -0.02495986320217839, + -0.018592745400337337, + -0.012854446118319405, + -0.008924127532186323, + -0.004693336903471332, + -0.00048530419121662867, + 0.003171485500599838, + 0.006283843331372616, + 0.008877484728581438, + 0.010511175684549491, + 0.006691938004590432, + -0.00024525943889114506, + -0.008772515308195184, + -0.01782938181407815, + -0.026064608692861254, + -0.03169829545914875, + -0.03676971072225669, + -0.04113904752348872, + -0.04474552308034986, + -0.04758281048201979, + -0.0492021670269422, + -0.04986111706892281, + -0.04897219530157359, + -0.0468885345206214, + -0.0443296200295848, + -0.04150593207527976, + -0.03818840067590337, + -0.034648209160550114, + -0.0315042447991547, + -0.02870163520209275, + -0.026194480751975717, + -0.023306061884788763, + -0.0202769703278382, + -0.017511598761308228, + -0.01501657464693682, + -0.012339247465504837, + -0.009659882527413708, + -0.007785315601783997, + -0.006495704065589279, + -0.005625529779221398, + -0.004572412410254344, + -0.0034494145611988175, + -0.003290889427682472, + -0.003737686654089651, + -0.00453194741580735, + -0.005492025903508176, + -0.005376380273886478, + -0.0045803000845924, + -0.0033890291040944444, + -0.0020047843022090294, + -0.0005675823385221089, + 0.0008287652813908431, + 0.0011575808099597404, + 0.0007974124910374279, + 0.0016274798434177987, + 0.0020395318810636086, + 0.0044320490120452255, + 0.008814236701756722, + 0.014193700403059305, + 0.019285596099015895, + 0.023886368379414314, + 0.027883692066976044, + 0.031307863617988645, + 0.03412193682861986, + 0.03632832305514153, + 0.03795536084429514, + 0.03887676205163443, + 0.03921897454143655, + 0.04125584968849314, + 0.046052675268995265, + 0.05222296342631099, + 0.058811627919989326, + 0.06521978547628912, + 0.07103022948945455, + 0.07709562127206895, + 0.08234850252323328, + 0.08662906430442888, + 0.08987835579613528, + 0.09325001449077078, + 0.10090874513147602, + 0.10902761306061755, + 0.1220257429359451, + 0.14190891966057806, + 0.16769332920397312, + 0.19328880262533396, + 0.2224080546794558, + 0.2502666532226604, + 0.27418748735511034, + 0.29184677872890735, + 0.3003210336606399, + 0.30350500045867823, + 0.3025144590548261, + 0.29731258599903987, + 0.2906616287039426, + 0.28302471636217336, + 0.2750866909256207, + 0.2667490798322011, + 0.2562367221169649, + 0.24695921838311652, + 0.23782076470596794, + 0.22870647612388698, + 0.21988293982079782, + 0.21918023604619374, + 0.22470023516869084, + 0.23587170570250837, + 0.24946218275514678, + 0.26736578490797897, + 0.28837607827022455, + 0.3072136702238931, + 0.32539651306641193, + 0.34338868262343686, + 0.36129049608713776, + 0.3831173690803738, + 0.4043946259430057, + 0.42329030794592337, + 0.43669898349770836, + 0.4492971170660169, + 0.4608004284472185, + 0.4755482920981202, + 0.4842505778985341, + 0.48760371940221364, + 0.4832856571324716, + 0.4732842871416599, + 0.4549750826194585, + 0.4285527889240582, + 0.4019640233048755, + 0.374668472060385, + 0.35086525850160016, + 0.32945179198992497, + 0.3124605212064181, + 0.29969590006863306, + 0.29259787503038964, + 0.2866826890308317, + 0.2715913145973079, + 0.25094611333309036, + 0.22268744457554668, + 0.19604714248736652, + 0.1670632065293648, + 0.14426951104157099, + 0.1273593519970475, + 0.11218035381389449, + 0.10149823504105601, + 0.09444194495099988, + 0.08925449956723525, + 0.08380720014014194, + 0.08098786840482661, + 0.08233160875326372, + 0.08554795807324424, + 0.0863835517801003, + 0.08239587483021088, + 0.07227445717242893, + 0.06800771633353314, + 0.0689151371998332, + 0.07297266325543043, + 0.0793914045008226, + 0.08549632631384743, + 0.09005524272079939, + 0.09579031455396064, + 0.10879705767029182, + 0.12199356136445971, + 0.13445404457446727, + 0.15196626387211312, + 0.17234567431820963, + 0.20008099462469456, + 0.23315097441820615, + 0.27347558862599314, + 0.31445816921217506, + 0.3560194010379334, + 0.39319818581606364, + 0.4184032197706936, + 0.44435833810779707, + 0.47690592857098363, + 0.5190487995480134, + 0.5618719378966373, + 0.5998681119313545, + 0.6330752368468597, + 0.6728605324343043, + 0.6858676504806385, + 0.6760165800612138, + 0.6551217631152976, + 0.6275453022533833, + 0.5957962173929986, + 0.5595045938085487, + 0.5275343482286929, + 0.5057661772958377, + 0.4953267181170224, + 0.4878962083977095, + 0.48434140606645293, + 0.48023375719221695, + 0.4748923974748947, + 0.46669745005198804, + 0.4542450660972048, + 0.43004650486287016, + 0.4037199018089347, + 0.37923165879611914, + 0.35519822362787706, + 0.3317757125451041 + ], + "overall_upper_bb": [ + NaN, + 5.047426406871192, + 5.056904358352352, + 5.04556859285554, + 5.068782977438974, + 5.075038147350609, + 5.0687860231216, + 5.059760701769734, + 5.050427700714167, + 5.041542483064926, + 5.03436351498963, + 5.028181729783217, + 5.026324408137999, + 5.0342763517966915, + 5.033077659903178, + 5.029375000000001, + 5.02453520056496, + 5.024631585372322, + 5.023600988979474, + 5.020557890402122, + 5.007634901407439, + 4.983847036693688, + 4.986360245901388, + 4.983480202821899, + 5.028815585724252, + 5.044857091142808, + 5.0551453533807, + 5.066162028807848, + 5.067961885142576, + 5.06391847941592, + 5.051785903947269, + 5.0444516031873174, + 5.031958314961807, + 5.021875170966384, + 5.003226530590918, + 5.003226530590918, + 4.999404718886838, + 5.011951795581989, + 5.0201540610626205, + 5.015704234829695, + 5.003270164452434, + 5.014091039148784, + 5.028884282518389, + 5.039595450984913, + 5.032732277161934, + 5.0288997708370635, + 5.0163813846393515, + 5.018167070211587, + 5.026647080662486, + 5.047239992305718, + 5.062561144509992, + 5.06521186442665, + 5.0601205442521975, + 5.045655033732655, + 5.043631799471202, + 5.036769370433282, + 5.027937235462181, + 5.0071266767518, + 4.988150382981687, + 4.9688650595320665, + 4.960033121909327, + 4.931195730044662, + 4.8987283247977675, + 4.8690861343786445, + 4.83523791945359, + 4.791916791896526, + 4.749190195969496, + 4.749054287687468, + 4.753920251261374, + 4.755871998729695, + 4.7519068810600995, + 4.751981656773769, + 4.757280272949108, + 4.761125631352517, + 4.757591569656094, + 4.752095796935196, + 4.743526917416941, + 4.7418517399142806, + 4.737487650820058, + 4.740333249338935, + 4.742205736347455, + 4.7438584800145, + 4.745239350972695, + 4.7485091870378415, + 4.751589991307112, + 4.755154123780547, + 4.758220641284887, + 4.7608049241677115, + 4.76202524973141, + 4.7614392750561585, + 4.761663865464006, + 4.772234192950762, + 4.7693054485803685, + 4.798792919380579, + 4.841937848942971, + 4.874914215180538, + 4.893204641867676, + 4.90913700445122, + 4.923403927614382, + 4.9349231772764925, + 4.943866083091947, + 4.9501721967386, + 4.953647042677933, + 4.959161504948767, + 4.963646161380584, + 4.992411096624166, + 5.049178900094215, + 5.093851036844511, + 5.1301215776836475, + 5.1535645282998646, + 5.1688804469750185, + 5.2044998684758195, + 5.217303611993694, + 5.2391326759409, + 5.259637246460227, + 5.290840742001768, + 5.3928223225601375, + 5.446173133625222, + 5.582125432157887, + 5.783248133351082, + 5.9939192418948695, + 6.123413908527006, + 6.3172086554564055, + 6.450459526200828, + 6.54344286822375, + 6.605901793319612, + 6.632018203603648, + 6.662444298395977, + 6.68368816238516, + 6.68909684136793, + 6.694458400933878, + 6.696650701582559, + 6.685388347796217, + 6.655835610451104, + 6.593013308669218, + 6.526560102892272, + 6.493238010836747, + 6.4001396832715445, + 6.3690251212333955, + 6.490948250876663, + 6.6097714644330585, + 6.758184335746052, + 6.859049318855336, + 7.0257008512976595, + 7.201821871506384, + 7.317570917147382, + 7.442281648515374, + 7.577149717343581, + 7.713563075935927, + 7.90524755331529, + 8.053498951156428, + 8.17551932160063, + 8.252813500902867, + 8.358170879493557, + 8.43532338377705, + 8.573460715269137, + 8.594157216425694, + 8.57894981756809, + 8.496440541947353, + 8.47024422966919, + 8.421164528222704, + 8.38341963335163, + 8.336459918956425, + 8.314428638381454, + 8.309503072623345, + 8.273684598004184, + 8.263007792971173, + 8.26881246914315, + 8.311745140750759, + 8.331649713601227, + 8.344997230917155, + 8.354039158144232, + 8.399611300853723, + 8.38461583474514, + 8.376160600250294, + 8.26417634909705, + 8.23482313778226, + 8.19692977702597, + 8.192248180270528, + 8.19023925212092, + 8.198371888915203, + 8.192058486992623, + 8.203797876362636, + 8.235773097808506, + 8.253691523361143, + 8.252411178368869, + 8.229513719894875, + 8.19816050242784, + 8.142140460088493, + 8.13434175645872, + 8.183517463964302, + 8.234512102757778, + 8.22486821252316, + 8.240422796284706, + 8.23399507925119, + 8.387123103968717, + 8.454969353986467, + 8.506319724731215, + 8.656602132844162, + 8.79601350012712, + 9.033122053971192, + 9.26400451570325, + 9.566109790837928, + 9.795949941059792, + 10.035389364479881, + 10.20516293375342, + 10.259892458830222, + 10.38180020595299, + 10.648676084862789, + 11.002121022443486, + 11.258636682480448, + 11.446551950867775, + 11.60431050389227, + 11.8851603140639, + 11.845640331116611, + 11.817195931957546, + 11.759688253310895, + 11.671721453269118, + 11.613362158529473, + 11.533635273262709, + 11.514823005143487, + 11.546147614779334, + 11.64168178745589, + 11.682281352374645, + 11.747084445290804, + 11.773581792498852, + 11.725518555185978, + 11.733973731955553, + 11.74307503024496, + 11.701366511043606, + 11.668800792797821, + 11.655345986220622, + 11.625587853587781, + 11.404142023461045 + ], + "overall_lower_bb": [ + NaN, + 4.962573593128808, + 4.916428974980983, + 4.90943140714446, + 4.843217022561027, + 4.798295185982724, + 4.776928262592685, + 4.765239298230266, + 4.7584611881747225, + 4.754457516935074, + 4.762000121374006, + 4.76848493688345, + 4.775214053400463, + 4.778580791060451, + 4.784255673430154, + 4.779374999999999, + 4.780053034729157, + 4.7685906368499, + 4.759451642599473, + 4.763342109597877, + 4.767265098592562, + 4.770782963306313, + 4.746019754098613, + 4.726649797178102, + 4.648314414275748, + 4.608162908857191, + 4.573764646619301, + 4.534747971192153, + 4.508948114857424, + 4.506991520584079, + 4.5051240960527315, + 4.506458396812683, + 4.509951685038194, + 4.515034829033617, + 4.520683469409083, + 4.520683469409083, + 4.521605281113162, + 4.519058204418011, + 4.518355938937378, + 4.519805765170306, + 4.522079835547565, + 4.519518960851215, + 4.521965717481612, + 4.526504549015088, + 4.567367722838068, + 4.599310229162936, + 4.6369386153606476, + 4.634432929788413, + 4.621952919337514, + 4.579360007694282, + 4.544038855490008, + 4.517388135573349, + 4.5084794557478025, + 4.490944966267345, + 4.472968200528799, + 4.456830629566717, + 4.44266276453782, + 4.4374733232481995, + 4.432949617018312, + 4.434234940467932, + 4.4332268780906725, + 4.440374269955338, + 4.451151675202233, + 4.463483865621356, + 4.480022080546409, + 4.503343208103475, + 4.529069804030503, + 4.541925712312533, + 4.553059748738625, + 4.567108001270304, + 4.5855731189399, + 4.59599834322623, + 4.594009727050892, + 4.602474368647483, + 4.614008430343905, + 4.627504203064804, + 4.64407308258306, + 4.653748260085719, + 4.666112349179943, + 4.660266750661066, + 4.654394263652544, + 4.650441519985502, + 4.646760649027304, + 4.645800812962159, + 4.645030008692888, + 4.646465876219453, + 4.648399358715113, + 4.6508150758322895, + 4.65059475026859, + 4.646120724943842, + 4.642336134535994, + 4.638265807049239, + 4.637884551419631, + 4.619307080619421, + 4.596922151057031, + 4.5847057848194614, + 4.583425358132324, + 4.581502995548781, + 4.581246072385619, + 4.5902268227235075, + 4.601783916908053, + 4.6159778032614005, + 4.633002957322067, + 4.639918495051232, + 4.647863838619417, + 4.6450989033758345, + 4.626231099905785, + 4.6194589631554885, + 4.621088422316353, + 4.641835471700134, + 4.670709553024981, + 4.676090131524182, + 4.7082863880063055, + 4.7172373240590995, + 4.721972753539773, + 4.723179257998233, + 4.686187677439863, + 4.687826866374778, + 4.639864567842115, + 4.55624186664892, + 4.481570758105131, + 4.4745760914729935, + 4.437281344543595, + 4.452600473799172, + 4.501187131776249, + 4.554728206680389, + 4.609711796396352, + 4.670385701604022, + 4.740241837614841, + 4.819703158632071, + 4.909211599066121, + 4.99649929841744, + 5.103761652203784, + 5.229314389548896, + 5.377146691330782, + 5.537929897107727, + 5.633251989163253, + 5.798350316728455, + 5.8704648787666045, + 5.809541749123337, + 5.743218535566942, + 5.676805664253947, + 5.623940681144665, + 5.5398491487023405, + 5.465518128493615, + 5.448759082852618, + 5.461048351484626, + 5.46518028265642, + 5.478766924064075, + 5.479082446684711, + 5.506611048843573, + 5.55889067839937, + 5.639596499097135, + 5.719359120506444, + 5.84519661622295, + 5.928559284730861, + 6.0938627835743056, + 6.295070182431911, + 6.5425794580526455, + 6.68377577033081, + 6.8115854717772955, + 6.89433036664837, + 7.014560081043576, + 7.077531361618547, + 7.132216927376653, + 7.231045401995816, + 7.305722207028828, + 7.359917530856849, + 7.384984859249239, + 7.384080286398777, + 7.3359427690828465, + 7.2922708418557685, + 7.195748699146276, + 7.166624165254862, + 7.097079399749706, + 7.136933650902949, + 7.1402868622177404, + 7.136180222974031, + 7.135861819729473, + 7.13587074787908, + 7.148508111084796, + 7.183921513007379, + 7.189912123637367, + 7.198436902191492, + 7.19696847663886, + 7.196248821631131, + 7.181776280105124, + 7.148129497572159, + 7.1786495399115084, + 7.182948243541279, + 7.1909825360357, + 7.201837897242223, + 7.2944317874768405, + 7.322647203715294, + 7.41607492074881, + 7.353286896031283, + 7.3471006460135335, + 7.3741302752687865, + 7.324797867155837, + 7.2893864998728795, + 7.203777946028806, + 7.150305484296746, + 7.047420209162073, + 6.99358005894021, + 6.952140635520118, + 6.989367066246575, + 7.121007541169777, + 7.271099794047009, + 7.270973915137208, + 7.22702897755651, + 7.267143317519553, + 7.360228049132221, + 7.501469496107729, + 7.604849685936103, + 7.84136966888339, + 7.998604068042455, + 8.233451746689106, + 8.502038546730883, + 8.700447841470528, + 8.900174726737292, + 9.035986994856515, + 9.149152385220665, + 9.190398212544107, + 9.271798647625356, + 9.326995554709198, + 9.418558207501146, + 9.624631444814021, + 9.700176268044446, + 9.710324969755039, + 9.665033488956396, + 9.653769207202178, + 9.651224013779379, + 9.647982146412218, + 9.755647976538956 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7806_ADM.json b/7806_ADM.json new file mode 100644 index 0000000000000000000000000000000000000000..96b6116fb382e4824640bba33a1edd2232da9d4e --- /dev/null +++ b/7806_ADM.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977140.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0 + ], + "input_window": [ + 64.57, + 65.05, + 64.83, + 65.15, + 65.19, + 64.87, + 64.79, + 64.91, + 65.04, + 64.79, + 64.9164, + 64.55, + 64.69, + 64.8, + 65.31, + 65.4, + 65.55, + 65.33, + 65.52, + 65.58, + 65.335, + 65.68, + 65.685, + 65.78, + 65.89, + 65.77, + 66, + 66.48, + 66.4428, + 66.42, + 66.62, + 66.71, + 66.81, + 67.01, + 67.24, + 67.06, + 67.12, + 67.14, + 67.06, + 67.2, + 67.02, + 66.9, + 66.98, + 66.94, + 66.96, + 66.97, + 67.1, + 67.21, + 66.99, + 67.34, + 67.38, + 67.35, + 67.6, + 67.91, + 67.63, + 67.5765, + 67.66, + 67.71, + 67.7883, + 68.94, + 69.565, + 69.15, + 68.94, + 69.039, + 69.345, + 69.21, + 69.64, + 68.83, + 69.47, + 69.22, + 68.935, + 68.83, + 69.1, + 68.93, + 68.945, + 69.35, + 69.35, + 69.605, + 69.34, + 69.46, + 69.1, + 69.365, + 69.54, + 69.73, + 69.67, + 70.07, + 69.73, + 69.28, + 69.39, + 69.68, + 69.76, + 70.2, + 70.05, + 69.788, + 70.125, + 70.075, + 70.37, + 70.45, + 70.77, + 70.48, + 70.17, + 70, + 70.245, + 70.39, + 70.65, + 70.8, + 71.1, + 71.12, + 71.08, + 70.94, + 70.9, + 71.33, + 71.15, + 70.93, + 70.78, + 71.07, + 71.55, + 70.96, + 70.61, + 71.15, + 71.13, + 70.91, + 71.305, + 71.225, + 71.85, + 71.86, + 71.98, + 71.57, + 71.24, + 71.555 + ], + "output_timestamps": [ + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0 + ], + "output_window": [ + 71.09, + 70.48, + 71.06, + 70.74, + 70.52, + 70.09, + 69.41, + 68.56, + 69.4132, + 69.08, + 68.95, + 69.11, + 68.915, + 68.4, + 67.77, + 67.65, + 66.92, + 66.9, + 67.22, + 67.92, + 65.71, + 67.01, + 67.37, + 67.63, + 68.28, + 68.85, + 69.99, + 70.87, + 71.47, + 71.94, + 71.95, + 72.45, + 72.04 + ], + "text": { + "content": "Is a Surprise Coming for Archer Daniels (ADM) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2022-01-20T13:46:00Z\n\nArcher Daniels (ADM) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nADM Quick QuoteADM\nInvestors are always looking for stocks that are poised to beat at earnings season and Archer Daniels Midland (ADM Quick QuoteADM - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Archer Daniels is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for ADM in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.40 per share for ADM, compared to a broader Zacks Consensus Estimate of $1.36 per share. This suggests that analysts have very recently bumped up their estimates for ADM, giving the stock a Zacks Earnings ESP of +2.88% heading into earnings season.\nArcher Daniels Midland Company Price and EPS Surprise\nArcher Daniels Midland Company price-eps-surprise | Archer Daniels Midland Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that ADM has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Archer Daniels, and that a beat might be in the cards for the upcoming report.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642686360000, + "published_utc": "2022-01-20T13:46:00Z", + "article_url": "https://www.zacks.com/stock/news/1854539/is-a-surprise-coming-for-archer-daniels-adm-this-earnings-season", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.927627738530648, + "input_bin_label": ">+4%", + "output_percentage_change": -2.566605711070479, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 11.568840018584503, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 64.57, + 64.81, + 64.81666666666666, + 64.9, + 64.958, + 64.94333333333333, + 64.92142857142856, + 64.92, + 64.93333333333334, + 64.91900000000001, + 64.95364000000001, + 64.90364, + 64.88964000000001, + 64.85463999999999, + 64.86664, + 64.91964, + 64.99564, + 65.03764, + 65.08564, + 65.16463999999999, + 65.20649999999999, + 65.3195, + 65.419, + 65.51700000000001, + 65.575, + 65.612, + 65.65700000000001, + 65.772, + 65.86428000000001, + 65.94828, + 66.07678000000001, + 66.17978000000001, + 66.29228, + 66.41528, + 66.55028, + 66.67927999999999, + 66.79128, + 66.85728, + 66.91900000000001, + 66.997, + 67.037, + 67.05600000000001, + 67.07300000000001, + 67.066, + 67.038, + 67.029, + 67.02700000000002, + 67.03399999999999, + 67.027, + 67.041, + 67.077, + 67.122, + 67.184, + 67.28099999999999, + 67.348, + 67.40865, + 67.46464999999999, + 67.51464999999999, + 67.59448, + 67.75447999999999, + 67.97297999999999, + 68.15297999999999, + 68.28698, + 68.39988, + 68.57138, + 68.73473, + 68.93272999999999, + 69.04473, + 69.2129, + 69.24090000000001, + 69.1779, + 69.14590000000001, + 69.16189999999999, + 69.151, + 69.11099999999999, + 69.125, + 69.096, + 69.1735, + 69.1605, + 69.18449999999999, + 69.201, + 69.2545, + 69.2985, + 69.3785, + 69.451, + 69.523, + 69.561, + 69.5285, + 69.53349999999999, + 69.55550000000001, + 69.6215, + 69.705, + 69.756, + 69.76180000000001, + 69.80730000000001, + 69.8078, + 69.8718, + 69.9888, + 70.1268, + 70.2068, + 70.2478, + 70.2278, + 70.2473, + 70.30749999999999, + 70.36, + 70.4325, + 70.50550000000001, + 70.5725, + 70.6035, + 70.6495, + 70.7225, + 70.8555, + 70.946, + 71.0, + 71.013, + 71.03999999999999, + 71.08500000000001, + 71.06899999999999, + 71.022, + 71.04299999999999, + 71.066, + 71.024, + 71.0395, + 71.06899999999999, + 71.176, + 71.255, + 71.29799999999999, + 71.35900000000001, + 71.422, + 71.4625 + ], + "in_sma_50": [ + 64.57, + 64.81, + 64.81666666666666, + 64.9, + 64.958, + 64.94333333333333, + 64.92142857142856, + 64.92, + 64.93333333333334, + 64.91900000000001, + 64.91876363636364, + 64.88803333333333, + 64.8728, + 64.8676, + 64.89709333333333, + 64.92852500000001, + 64.96508235294118, + 64.98535555555556, + 65.0134947368421, + 65.04182, + 65.05578095238096, + 65.08415454545455, + 65.11027826086956, + 65.13818333333333, + 65.168256, + 65.1914, + 65.22134814814815, + 65.2663, + 65.30686896551724, + 65.34397333333332, + 65.38513548387097, + 65.4265375, + 65.46846060606062, + 65.5138, + 65.56312000000001, + 65.60470000000001, + 65.64565405405406, + 65.68497894736842, + 65.7202358974359, + 65.75723, + 65.78802926829269, + 65.81450476190477, + 65.84160930232558, + 65.86657272727273, + 65.89087111111111, + 65.91433043478261, + 65.93955744680851, + 65.966025, + 65.98692244897958, + 66.013984, + 66.070184, + 66.116184, + 66.171584, + 66.226784, + 66.275584, + 66.32971400000001, + 66.387114, + 66.443114, + 66.49808, + 66.58108, + 66.67405199999999, + 66.766052, + 66.851052, + 66.935832, + 67.016532, + 67.092732, + 67.174532, + 67.24453199999999, + 67.323532, + 67.39633199999999, + 67.46833199999999, + 67.531332, + 67.599632, + 67.66263199999999, + 67.723732, + 67.795332, + 67.862332, + 67.924832, + 67.982776, + 68.043576, + 68.093176, + 68.146276, + 68.200876, + 68.255276, + 68.303876, + 68.364076, + 68.416276, + 68.45907600000001, + 68.50567600000001, + 68.55527599999999, + 68.61007599999999, + 68.676076, + 68.737476, + 68.794436, + 68.857736, + 68.91983599999999, + 68.985236, + 69.050036, + 69.125636, + 69.188436, + 69.244236, + 69.297236, + 69.350136, + 69.399736, + 69.460136, + 69.524606, + 69.593406, + 69.661606, + 69.72744, + 69.76744, + 69.79414, + 69.83774, + 69.88194, + 69.91976, + 69.94846000000001, + 69.98566, + 70.02386, + 70.06646, + 70.08926000000001, + 70.12786, + 70.17175999999999, + 70.21336, + 70.25746, + 70.30336, + 70.36146, + 70.41166, + 70.46426000000001, + 70.50356, + 70.54156, + 70.58346 + ], + "in_sma_200": [ + 64.57, + 64.81, + 64.81666666666666, + 64.9, + 64.958, + 64.94333333333333, + 64.92142857142856, + 64.92, + 64.93333333333334, + 64.91900000000001, + 64.91876363636364, + 64.88803333333333, + 64.8728, + 64.8676, + 64.89709333333333, + 64.92852500000001, + 64.96508235294118, + 64.98535555555556, + 65.0134947368421, + 65.04182, + 65.05578095238096, + 65.08415454545455, + 65.11027826086956, + 65.13818333333333, + 65.168256, + 65.1914, + 65.22134814814815, + 65.2663, + 65.30686896551724, + 65.34397333333332, + 65.38513548387097, + 65.4265375, + 65.46846060606062, + 65.5138, + 65.56312000000001, + 65.60470000000001, + 65.64565405405406, + 65.68497894736842, + 65.7202358974359, + 65.75723, + 65.78802926829269, + 65.81450476190477, + 65.84160930232558, + 65.86657272727273, + 65.89087111111111, + 65.91433043478261, + 65.93955744680851, + 65.966025, + 65.98692244897958, + 66.013984, + 66.04076862745099, + 66.06594615384616, + 66.09489056603773, + 66.1285037037037, + 66.15580363636363, + 66.18117321428572, + 66.20711754385965, + 66.23302931034483, + 66.25938983050848, + 66.30406666666667, + 66.35752459016393, + 66.40256451612903, + 66.44284126984128, + 66.48340625, + 66.52743076923078, + 66.56807575757577, + 66.61392537313432, + 66.64651470588235, + 66.68743478260869, + 66.72361428571429, + 66.75476056338027, + 66.78358333333333, + 66.81531506849315, + 66.8438918918919, + 66.87190666666666, + 66.90451315789474, + 66.93627272727272, + 66.97048717948718, + 67.00048101265823, + 67.03122499999999, + 67.05676543209877, + 67.08491463414634, + 67.11449397590361, + 67.14563095238096, + 67.17532941176471, + 67.20898837209302, + 67.23796551724138, + 67.26117045454545, + 67.28508988764044, + 67.3117, + 67.33860439560439, + 67.36970652173913, + 67.39852688172043, + 67.42394680851064, + 67.45237894736842, + 67.47969791666667, + 67.50949484536083, + 67.5395, + 67.57213131313131, + 67.60121, + 67.62664356435644, + 67.64991176470589, + 67.67510679611651, + 67.70121153846154, + 67.72929523809523, + 67.7582641509434, + 67.7894953271028, + 67.82033333333332, + 67.8502385321101, + 67.87832727272728, + 67.90554954954955, + 67.93612499999999, + 67.96456637168141, + 67.99057894736842, + 68.0148347826087, + 68.0411724137931, + 68.0711623931624, + 68.09564406779661, + 68.1167731092437, + 68.14205, + 68.16674380165288, + 68.18922950819672, + 68.21456097560976, + 68.23883870967742, + 68.267728, + 68.29623809523808, + 68.3252440944882, + 68.35059375, + 68.37299224806202, + 68.39746923076923 + ], + "in_ema_10": [ + 64.57, + 64.65727272727271, + 64.6886776859504, + 64.77255447032304, + 64.84845365753704, + 64.85237117434848, + 64.84103096083058, + 64.8535707861341, + 64.88746700683699, + 64.86974573286662, + 64.87822832689086, + 64.81855044927434, + 64.79517764031536, + 64.79605443298529, + 64.88949908153342, + 64.98231743034552, + 65.08553244300997, + 65.12998108973542, + 65.20089361887443, + 65.26982205180636, + 65.28167258784156, + 65.35409575368854, + 65.4142601621088, + 65.48075831445266, + 65.55516589364308, + 65.59422664025342, + 65.66800361475279, + 65.81563932116137, + 65.92966853549567, + 66.01881971086009, + 66.12812521797643, + 66.2339206328898, + 66.33866233600074, + 66.46072372945514, + 66.60241032409965, + 66.68560844699061, + 66.76458872935595, + 66.8328453240185, + 66.87414617419695, + 66.93339232434295, + 66.9491391744624, + 66.9402047791056, + 66.94744027381367, + 66.94608749675663, + 66.94861704280088, + 66.95250485320071, + 66.97932215261875, + 67.02126357941533, + 67.0155792922489, + 67.07456487547637, + 67.13009853448065, + 67.17008061912053, + 67.24824777928043, + 67.3685663648658, + 67.416099753072, + 67.44526343433164, + 67.48430644627133, + 67.52534163785836, + 67.57315224915683, + 67.82167002203741, + 68.13863910893969, + 68.32252290731428, + 68.43479146962078, + 68.54464756605336, + 68.69016619040728, + 68.78468142851504, + 68.94019389605776, + 68.92015864222907, + 69.02012979818741, + 69.0564698348806, + 69.03438441035685, + 68.99722360847377, + 69.01591022511491, + 69.00029018418492, + 68.99023742342402, + 69.05564880098328, + 69.10916720080449, + 69.19931861884004, + 69.22489705177821, + 69.26764304236399, + 69.2371624892069, + 69.26040567298746, + 69.31124100517155, + 69.38737900423126, + 69.43876463982558, + 69.55353470531183, + 69.58561930434604, + 69.5300521581013, + 69.5045881293556, + 69.53648119674548, + 69.5771209791554, + 69.69037171021805, + 69.75575867199657, + 69.76162073163356, + 69.82768968951837, + 69.87265520051503, + 69.9630815276941, + 70.05161215902244, + 70.18222813010927, + 70.2363684700894, + 70.2243014755277, + 70.18351938906811, + 70.19469768196481, + 70.23020719433484, + 70.30653315900123, + 70.39625440281918, + 70.52420814776114, + 70.63253393907729, + 70.7138914046996, + 70.75500205839057, + 70.78136532050138, + 70.8811170804102, + 70.93000488397198, + 70.93000399597707, + 70.90273054216306, + 70.93314317086067, + 71.04529895797691, + 71.02979005652656, + 70.95346459170355, + 70.9891983023029, + 71.01479861097509, + 70.99574431807052, + 71.05197262387588, + 71.08343214680754, + 71.22280812011525, + 71.3386611891852, + 71.45526824569698, + 71.47612856466117, + 71.43319609835913, + 71.45534226229384 + ], + "in_ema_50": [ + 64.57, + 64.58882352941175, + 64.59828143021915, + 64.6199174525635, + 64.64227363089435, + 64.65120407674164, + 64.65664705412432, + 64.6665824637665, + 64.68122628871684, + 64.68549192445344, + 64.69454714310233, + 64.68887862768655, + 64.68892260307139, + 64.69327857942153, + 64.71746373316971, + 64.7442298612807, + 64.77582869025008, + 64.79756089847557, + 64.82589184363339, + 64.85546471251051, + 64.87427001790225, + 64.90586727210216, + 64.9364214967256, + 64.96950300665793, + 65.00560092796546, + 65.0355773621629, + 65.07339785776435, + 65.12855872608732, + 65.1800975995741, + 65.22872122312022, + 65.28328117515473, + 65.3392309329918, + 65.39690815130585, + 65.46016665517621, + 65.52996404124774, + 65.58996545139489, + 65.64996680624215, + 65.70839948050715, + 65.76140342244805, + 65.81781897450892, + 65.86496332844975, + 65.90555300184387, + 65.94768817824216, + 65.9866023673307, + 66.02477482351382, + 66.06184247749368, + 66.10255453719981, + 66.1459837710351, + 66.1790824466808, + 66.22460862524234, + 66.26991809091912, + 66.31227424421641, + 66.36277329346282, + 66.42344885058192, + 66.47076458193165, + 66.51412675518922, + 66.55906296086808, + 66.60419774671638, + 66.6506331291981, + 66.74041222217072, + 66.85118037032089, + 66.94133015972008, + 67.01970936914283, + 67.09889723701959, + 67.18697969831294, + 67.26631382779087, + 67.35939956003436, + 67.41707016552321, + 67.49757721785564, + 67.56512320931229, + 67.61884386777064, + 67.6663401866816, + 67.72256214014506, + 67.7699126444531, + 67.81599450153337, + 67.87615157990462, + 67.93394955716326, + 67.99948094707844, + 68.05205032170282, + 68.10726403457721, + 68.14619485675065, + 68.19399113687808, + 68.24677579817698, + 68.30494145315043, + 68.35847316087003, + 68.42559186044376, + 68.47674512081852, + 68.50824531215898, + 68.54282392736843, + 68.58741906747163, + 68.63340263345313, + 68.6948378242981, + 68.74798143903152, + 68.78876648063813, + 68.84116779512291, + 68.88955337178476, + 68.947610102303, + 69.00652735319308, + 69.07568314326394, + 69.13075439254771, + 69.17150912225172, + 69.2039989605948, + 69.24482253076755, + 69.28973145112961, + 69.3430753157912, + 69.40020961713273, + 69.46686806351968, + 69.53169676691107, + 69.59241454075769, + 69.64526102935542, + 69.69446647918463, + 69.75860504862837, + 69.81316955652531, + 69.85696682881844, + 69.89316420808048, + 69.939314631293, + 70.00247876339917, + 70.04002861581489, + 70.06238043480253, + 70.10503218245735, + 70.14522699883156, + 70.1752180969166, + 70.21952326958653, + 70.25895372960275, + 70.32134770099087, + 70.38168700683437, + 70.44436594774284, + 70.48850845959606, + 70.5179787160825, + 70.5586462174126 + ], + "in_ema_200": [ + 64.57, + 64.57477611940298, + 64.57731566050346, + 64.58301401214024, + 64.58905367371098, + 64.59184915954471, + 64.5938208096985, + 64.59696687129355, + 64.60137516113141, + 64.60325202519977, + 64.60636792544653, + 64.60580705056647, + 64.60664479135686, + 64.60856872378118, + 64.61554813946495, + 64.62335363061455, + 64.63257399249898, + 64.63951355476267, + 64.64827461391927, + 64.65754551328325, + 64.6642863539471, + 64.67439295739041, + 64.68444874885917, + 64.6953497563332, + 64.70723682343437, + 64.71781158141015, + 64.73056967512746, + 64.74797694204162, + 64.76484085306608, + 64.7813100983092, + 64.79960552021657, + 64.81861442051293, + 64.83842920239837, + 64.86003687202626, + 64.88371809718022, + 64.90537264347694, + 64.92740873657667, + 64.94942457004358, + 64.97042532059041, + 64.99261014327111, + 65.01278317667139, + 65.03156145352044, + 65.05094890174412, + 65.06974543008498, + 65.08855393326822, + 65.10727478965362, + 65.12710290119936, + 65.14782824546604, + 65.16615831267534, + 65.18778857822086, + 65.20960162719379, + 65.23089912344062, + 65.25447226649096, + 65.28089542801841, + 65.30426960286401, + 65.32687886054696, + 65.35009399626291, + 65.3735756480414, + 65.39760275602109, + 65.43285048979203, + 65.47396640531649, + 65.5105438540198, + 65.54466779577085, + 65.5794372704398, + 65.61690555630607, + 65.65265773982541, + 65.69233278719034, + 65.72355335647202, + 65.76083143252703, + 65.79525102026308, + 65.82649230364356, + 65.85637795236352, + 65.88865279860866, + 65.91891495981655, + 65.94902525872385, + 65.98286580341316, + 66.01636962626478, + 66.05207739117756, + 66.08479303902655, + 66.11837718789197, + 66.14804507656966, + 66.18005457829534, + 66.21348687104862, + 66.2484770514362, + 66.28252205589952, + 66.32020840360201, + 66.35413667819304, + 66.38324974607173, + 66.41316765904615, + 66.44567345348351, + 66.4786518270807, + 66.51568016710975, + 66.55084752863105, + 66.58305800098299, + 66.61830120495331, + 66.65269621783935, + 66.68968431517428, + 66.7271003916402, + 66.76732824843981, + 66.80427025591803, + 66.83776010411785, + 66.86922517770871, + 66.9028149769355, + 66.93751333537396, + 66.97445350119115, + 67.0125186404828, + 67.05319009679641, + 67.09365586697754, + 67.13332098272902, + 67.17119838588594, + 67.20830088950898, + 67.24931282095666, + 67.28812562870833, + 67.32436318464157, + 67.35874763056553, + 67.39567551483852, + 67.43701207687992, + 67.47206668308012, + 67.5032899001639, + 67.5395755727991, + 67.57530118899015, + 67.60848227168677, + 67.64526354261527, + 67.68088281084795, + 67.72236656397385, + 67.76353704592437, + 67.80549190118882, + 67.8429496932168, + 67.87675118880668, + 67.91335067946532 + ], + "in_macd": [ + 0.0, + 0.038290598290586786, + 0.05030413714173676, + 0.08467025291238883, + 0.11382125241460983, + 0.10983618077202095, + 0.09908051289509956, + 0.0990972344969947, + 0.10835139262385951, + 0.09442400776458726, + 0.09251937281484857, + 0.060744295599931775, + 0.04632514056716275, + 0.04327508872590613, + 0.08107604424942849, + 0.11694772114962859, + 0.15568538571643842, + 0.16671135783327884, + 0.18860679059908136, + 0.20839829159110934, + 0.20198538448694592, + 0.22218056684707221, + 0.23586989129621827, + 0.2514855171034327, + 0.26962897872330416, + 0.2711985970439912, + 0.2876853510326498, + 0.3356144562826415, + 0.36637356203370075, + 0.3844785758040956, + 0.4102363093757191, + 0.4329212993890934, + 0.4537380716287487, + 0.4808311202879736, + 0.5149258892342345, + 0.5214112393860404, + 0.5253366705376123, + 0.5240208496958303, + 0.5106364219742545, + 0.5054989196627702, + 0.48135416520604224, + 0.4473791676663694, + 0.42204400813909615, + 0.394194022661722, + 0.36947743549100664, + 0.3466997397248832, + 0.33527334287420274, + 0.3312751875880764, + 0.3068176563799767, + 0.3120795033664763, + 0.31583645467080146, + 0.3127874968075588, + 0.32677720222174855, + 0.3587431856405914, + 0.3573633357762702, + 0.3479419339079186, + 0.34325631211466145, + 0.3396620920531177, + 0.33922146844874135, + 0.42688398307838327, + 0.5405582155309077, + 0.5903536031728436, + 0.6058872703775222, + 0.6190502601204741, + 0.6467186964134299, + 0.6502570018120224, + 0.6799208365053744, + 0.6307979624160538, + 0.6361769304382108, + 0.6131983221314954, + 0.5654720811831311, + 0.513259532506396, + 0.4880416150815279, + 0.44916100610100784, + 0.4147769277703901, + 0.4154187247732324, + 0.41118744066122304, + 0.423528315608678, + 0.40723095762609773, + 0.3993942132508437, + 0.35998486408787755, + 0.3461458029022282, + 0.34531866604278605, + 0.355892064047012, + 0.35533399052842185, + 0.38275619514458015, + 0.37275642730659797, + 0.3247764789742007, + 0.2922591236827259, + 0.2865858780989896, + 0.28525685801945144, + 0.3160645276663132, + 0.3246339038549877, + 0.3067479860101514, + 0.31612228985240165, + 0.31587569269346716, + 0.3356155303302728, + 0.35363830306188504, + 0.38925570844348556, + 0.3895912174069309, + 0.36068494987223687, + 0.32036596590775446, + 0.3046702837030182, + 0.30046802233232484, + 0.31449225604666253, + 0.33386175817558694, + 0.3691642255623435, + 0.39421129573074154, + 0.406151749045236, + 0.3997102039321305, + 0.38691742409785945, + 0.4067872698220327, + 0.40336008604670326, + 0.3785284168660752, + 0.3427938792816434, + 0.3340241546296454, + 0.36163734295496397, + 0.33208485696533785, + 0.2772265291163194, + 0.27416400411647146, + 0.2670447722320688, + 0.2408739236362436, + 0.24913466705959308, + 0.24638585159857485, + 0.2912819551365544, + 0.32393523334850727, + 0.3553993660405155, + 0.3432940641206983, + 0.30357288382316483, + 0.29412098605359915 + ], + "in_signal": [ + 0.0, + 0.007658119658117357, + 0.016187323154841237, + 0.029883909106350755, + 0.04667137776800257, + 0.05930433836880625, + 0.06725957327406491, + 0.07362710551865087, + 0.0805719629396926, + 0.08334237190467153, + 0.08517777208670695, + 0.0802910767893519, + 0.07349788954491408, + 0.0674533293811125, + 0.0701778723547757, + 0.07953184211374628, + 0.09476255083428471, + 0.10915231223408355, + 0.12504320790708312, + 0.1417142246438884, + 0.1537684566124999, + 0.16745087865941438, + 0.18113468118677517, + 0.19520484837010668, + 0.2100896744407462, + 0.2223114589613952, + 0.23538623737564612, + 0.25543188115704524, + 0.27762021733237635, + 0.2989918890267202, + 0.32124077309652, + 0.3435768783550347, + 0.3656091170097775, + 0.3886535176654167, + 0.4139079919791803, + 0.43540864146055236, + 0.45339424727596433, + 0.4675195677599376, + 0.476142938602801, + 0.4820141348147948, + 0.4818821408930444, + 0.4749815462477094, + 0.46439403862598677, + 0.4503540354331338, + 0.4341787154447084, + 0.4166829203007434, + 0.4004010048154353, + 0.38657584136996354, + 0.3706242043719662, + 0.3589152641708682, + 0.3502995022708549, + 0.3427971011781957, + 0.3395931213869063, + 0.3434231342376433, + 0.34621117454536876, + 0.3465573264178788, + 0.34589712355723534, + 0.3446501172564118, + 0.3435643874948777, + 0.36022830661157884, + 0.3962942883954446, + 0.43510615135092445, + 0.469262375156244, + 0.4992199521490901, + 0.5287197010019581, + 0.553027161163971, + 0.5784058962322517, + 0.5888843094690122, + 0.5983428336628519, + 0.6013139313565806, + 0.5941455613218908, + 0.5779683555587918, + 0.5599830074633391, + 0.5378186071908728, + 0.5132102713067763, + 0.49365196200006756, + 0.4771590577322987, + 0.4664329093075746, + 0.4545925189712792, + 0.44355285782719217, + 0.42683925907932924, + 0.41070056784390907, + 0.39762418748368444, + 0.38927776279634996, + 0.3824890083427644, + 0.38254244570312756, + 0.3805852420238217, + 0.3694234894138976, + 0.35399061626766326, + 0.34050966863392856, + 0.32945910651103316, + 0.3267801907420892, + 0.3263509333646689, + 0.32243034389376546, + 0.3211687330854927, + 0.32011012500708763, + 0.3232112060717247, + 0.3292966254697568, + 0.34128844206450254, + 0.35094899713298827, + 0.352896187680838, + 0.34639014332622137, + 0.3380461714015808, + 0.33053054158772965, + 0.32732288447951624, + 0.3286306592187304, + 0.33673737248745306, + 0.3482321571361108, + 0.3598160755179358, + 0.36779490120077474, + 0.3716194057801917, + 0.37865297858855995, + 0.38359440008018864, + 0.38258120343736596, + 0.3746237386062215, + 0.3665038218109063, + 0.36553052603971786, + 0.35884139222484185, + 0.3425184196031374, + 0.3288475365058042, + 0.31648698365105715, + 0.3013643716480945, + 0.2909184307303942, + 0.2820119149040303, + 0.28386592295053514, + 0.29187978503012957, + 0.30458370123220674, + 0.31232577380990506, + 0.31057519581255705, + 0.30728435386076547 + ], + "in_upper_bb": [ + NaN, + 65.48882250993908, + 65.29722190109173, + 65.41484625536822, + 65.47382942917208, + 65.41026659051968, + 65.36315677918057, + 65.32904068955824, + 65.32422973904718, + 65.29852602018835, + 65.27881704654304, + 65.29199127293805, + 65.27485764097536, + 65.25583954540384, + 65.33544812418963, + 65.42104238378796, + 65.52925472126178, + 65.55907995843337, + 65.62263418620647, + 65.68657384319583, + 65.69714115720363, + 65.78401356632712, + 65.85931656020064, + 65.94427514900529, + 66.04209109595593, + 66.10459523643891, + 66.19462071337188, + 66.39057691590938, + 66.54724931366984, + 66.65695330259327, + 66.79594398696175, + 66.8777888561729, + 66.96276768702099, + 67.07078967992952, + 67.25931490621214, + 67.3785229412995, + 67.49663006183687, + 67.57678981578003, + 67.63746536986947, + 67.70687536508272, + 67.69005207769038, + 67.6815119943886, + 67.66142812803321, + 67.62736308001504, + 67.58913818576409, + 67.48861766299679, + 67.40809913723605, + 67.41854182535153, + 67.38247206061074, + 67.36933217319954, + 67.38952463304048, + 67.40361923519974, + 67.49044067556903, + 67.67159214958025, + 67.73099236934503, + 67.77906266338358, + 67.83719337526449, + 67.89826294183634, + 67.9662241020191, + 68.37449369819991, + 68.88317796761284, + 69.14250786231746, + 69.31371574184128, + 69.47412020242317, + 69.66919545129284, + 69.80157292989956, + 69.99969473818015, + 70.03869750831706, + 70.12922746427935, + 70.18362147254132, + 70.18608493574864, + 70.15563205233808, + 70.15824971122395, + 70.15895354913194, + 70.11623615544947, + 70.07459751534336, + 70.00331562145911, + 69.9187336529863, + 69.71023217364582, + 69.73629490166815, + 69.68786748512055, + 69.70427710354271, + 69.7404538480736, + 69.81267887552293, + 69.8574829846398, + 69.99819815921953, + 70.0127060323741, + 69.99457226723825, + 69.98844901754197, + 70.02511750653505, + 70.05483269415113, + 70.1537598000227, + 70.22215230286469, + 70.21385613596114, + 70.24740298007269, + 70.29955103630165, + 70.40543667307516, + 70.51887469670096, + 70.68738405266767, + 70.76656546002003, + 70.74767638657276, + 70.73409165959448, + 70.75143797704868, + 70.79215373283806, + 70.86814079025852, + 70.96738681521347, + 71.12038777088013, + 71.19786897173236, + 71.24761408008037, + 71.28417146431556, + 71.30489431829015, + 71.4314192841113, + 71.49441266351445, + 71.47714397106095, + 71.47260364925307, + 71.48443288645196, + 71.60536678820213, + 71.61709874005685, + 71.61444212491986, + 71.64538686990576, + 71.63559497261512, + 71.55013792669362, + 71.52867492600787, + 71.49790728931498, + 71.64990312528808, + 71.78133959451884, + 71.92568841694748, + 71.966319920751, + 71.97171854368007, + 72.00421506029426 + ], + "in_lower_bb": [ + NaN, + 64.13117749006092, + 64.3361114322416, + 64.3851537446318, + 64.44217057082791, + 64.47640007614697, + 64.47970036367656, + 64.51095931044176, + 64.54243692761949, + 64.53947397981167, + 64.55871022618423, + 64.4840753937286, + 64.47074235902464, + 64.47936045459615, + 64.45873854247704, + 64.43600761621205, + 64.40090998462058, + 64.41163115267774, + 64.40435528747774, + 64.39706615680417, + 64.46299884279638, + 64.43912643367288, + 64.44932343979936, + 64.42736485099472, + 64.39954890404408, + 64.42704476356107, + 64.45801928662812, + 64.41906308409062, + 64.40267068633015, + 64.45596669740671, + 64.48733601303825, + 64.6214911438271, + 64.74851231297903, + 64.86149032007047, + 64.86596509378786, + 64.9127570587005, + 64.95164993816314, + 65.05249018421996, + 65.14581463013054, + 65.23840463491727, + 65.42372792230961, + 65.5542680056114, + 65.7038518719668, + 65.85391691998498, + 65.99914181423591, + 66.21966233700321, + 66.41018086276397, + 66.47273817464847, + 66.56352793938926, + 66.66866782680047, + 66.7244753669595, + 66.77438076480026, + 66.76655932443097, + 66.67540785041976, + 66.65500763065496, + 66.65858733661643, + 66.6544566247355, + 66.65038705816367, + 66.65525589798087, + 66.42098630180008, + 66.16680203238717, + 66.13247213768254, + 66.15726425815872, + 66.20675979757681, + 66.25018454870715, + 66.34180707010044, + 66.39768526181984, + 66.52068249168292, + 66.67815253572064, + 66.8117585274587, + 66.96479506425136, + 67.14324794766192, + 67.29063028877606, + 67.39192645086804, + 67.56614384455055, + 67.78513248465663, + 68.02541437854089, + 68.2994963470137, + 68.66316782635418, + 68.68910509833188, + 68.69103251487944, + 68.69612289645728, + 68.7199461519264, + 68.71682112447708, + 68.70451701536021, + 68.64980184078047, + 68.64429396762588, + 68.70742773276174, + 68.70555098245805, + 68.71488249346493, + 68.76766730584886, + 68.8057401999773, + 68.8323476971353, + 68.92644386403886, + 69.0108970199273, + 69.03124896369836, + 69.02736332692486, + 68.99842530329904, + 68.97291594733234, + 68.99573453997995, + 69.12162361342725, + 69.1987083404055, + 69.25186202295134, + 69.27714626716194, + 69.29915920974149, + 69.27291318478652, + 69.25691222911986, + 69.36343102826766, + 69.48268591991963, + 69.57212853568444, + 69.66540568170986, + 69.65188071588871, + 69.69888733648554, + 69.83035602893905, + 69.90039635074692, + 69.98806711354807, + 69.98513321179786, + 70.02440125994316, + 70.01105787508013, + 70.04711313009426, + 70.15290502738488, + 70.32936207330638, + 70.45682507399214, + 70.57109271068504, + 70.53909687471192, + 70.51366040548118, + 70.45731158305253, + 70.46168007924899, + 70.47228145631995, + 70.50128493970576 + ], + "out_sma_10": [ + 71.09, + 70.785, + 70.87666666666667, + 70.8425, + 70.77799999999999, + 70.66333333333334, + 70.48428571428572, + 70.24375, + 70.15146666666666, + 70.04432, + 69.83032, + 69.69332, + 69.47882, + 69.24482, + 68.96982, + 68.72582, + 68.47682, + 68.31082, + 68.0915, + 67.9755, + 67.65150000000001, + 67.4415, + 67.287, + 67.21000000000001, + 67.261, + 67.381, + 67.68800000000002, + 68.085, + 68.50999999999999, + 68.912, + 69.536, + 70.08, + 70.547 + ], + "out_sma_50": [ + 71.09, + 70.785, + 70.87666666666667, + 70.8425, + 70.77799999999999, + 70.66333333333334, + 70.48428571428572, + 70.24375, + 70.15146666666666, + 70.04432, + 69.94483636363636, + 69.87526666666666, + 69.8014, + 69.7013, + 69.57254666666667, + 69.4523875, + 69.30342352941177, + 69.1699, + 69.06727368421052, + 69.00991, + 68.85277142857143, + 68.7690090909091, + 68.70818260869565, + 68.66325833333333, + 68.64792800000001, + 68.6557, + 68.70511851851852, + 68.78243571428571, + 68.87511034482759, + 68.97727333333334, + 69.07316774193548, + 69.17869375000001, + 69.2654 + ], + "out_sma_200": [ + 71.09, + 70.785, + 70.87666666666667, + 70.8425, + 70.77799999999999, + 70.66333333333334, + 70.48428571428572, + 70.24375, + 70.15146666666666, + 70.04432, + 69.94483636363636, + 69.87526666666666, + 69.8014, + 69.7013, + 69.57254666666667, + 69.4523875, + 69.30342352941177, + 69.1699, + 69.06727368421052, + 69.00991, + 68.85277142857143, + 68.7690090909091, + 68.70818260869565, + 68.66325833333333, + 68.64792800000001, + 68.6557, + 68.70511851851852, + 68.78243571428571, + 68.87511034482759, + 68.97727333333334, + 69.07316774193548, + 69.17869375000001, + 69.2654 + ], + "out_ema_10": [ + 71.09, + 70.97909090909091, + 70.99380165289256, + 70.94765589782118, + 70.86990028003551, + 70.72810022911996, + 70.48844564200724, + 70.13781916164228, + 70.00607022316186, + 69.8376938189506, + 69.67629494277776, + 69.57333222590907, + 69.45363545756197, + 69.26206537436889, + 68.99078076084727, + 68.74700244069322, + 68.414820178749, + 68.13939832806736, + 67.97223499569147, + 67.96273772374755, + 67.55314904670254, + 67.4543946745748, + 67.43905018828846, + 67.47376833587236, + 67.6203559111683, + 67.84392756368315, + 68.2341225521044, + 68.71337299717632, + 69.21457790678062, + 69.71010919645687, + 70.11736206982835, + 70.54147805713228, + 70.81393659219913 + ], + "out_ema_50": [ + 71.09, + 71.06607843137256, + 71.0658400615148, + 71.05306201988678, + 71.03215762695005, + 70.99521026903045, + 70.93304516044103, + 70.83998456591392, + 70.78403222999573, + 70.71720743666256, + 70.64790518424442, + 70.58759517701914, + 70.5220032092929, + 70.43878739716378, + 70.33412906786324, + 70.22886910441763, + 70.09910953169536, + 69.9736542559426, + 69.8656678145331, + 69.78936711592395, + 69.62939193490733, + 69.52667068255802, + 69.4420953616734, + 69.37103279847052, + 69.3282471985305, + 69.30949240643127, + 69.3361789787281, + 69.39632882269954, + 69.47764926102505, + 69.5742120351025, + 69.66738019058869, + 69.7765025360558, + 69.865267142485 + ], + "out_ema_200": [ + 71.09, + 71.08393034825872, + 71.08369223534072, + 71.08027241210351, + 71.07469756223183, + 71.06489957653798, + 71.04843291408487, + 71.02367238757657, + 71.00764778670516, + 70.98846721171307, + 70.96818395587513, + 70.94969456327937, + 70.92944884623181, + 70.90428020099567, + 70.87309333332408, + 70.84102275289298, + 70.80200760112291, + 70.7631816548431, + 70.72792611598894, + 70.69998655264577, + 70.65033494515676, + 70.61411270689649, + 70.58183297846966, + 70.55246150604708, + 70.52984994877299, + 70.51313502390958, + 70.5079297002886, + 70.51153238983798, + 70.52106938098387, + 70.5351880936109, + 70.54926582402274, + 70.56817860189317, + 70.58282359092905 + ], + "out_macd": [ + 0.0, + -0.04866096866096825, + -0.03996331198609937, + -0.058220551776599905, + -0.0894110325039037, + -0.14713108398535724, + -0.24492165327727378, + -0.38655333402418535, + -0.42505162140110997, + -0.47695026112491234, + -0.5225466283031039, + -0.5395517977070625, + -0.562281753249124, + -0.6147649747906172, + -0.6991348495050005, + -0.7668419040589498, + -0.8693834208284841, + -0.9414101542424476, + -0.9615859692620177, + -0.9105945312373507, + -1.0365631250215728, + -1.0197400788408686, + -0.9662207112766055, + -0.8925377798655632, + -0.772785764886919, + -0.6246862002753204, + -0.41059467586138965, + -0.16798057923097076, + 0.07187924666729373, + 0.29647735246601314, + 0.46986359088420215, + 0.640238978922568, + 0.7337212461443983 + ], + "out_signal": [ + 0.0, + -0.009732193732193651, + -0.015778417382974794, + -0.024266844261699817, + -0.0372956819101406, + -0.05926276232518393, + -0.09639454051560191, + -0.1544262992173186, + -0.2085513636540769, + -0.26223114314824403, + -0.31429424017921603, + -0.35934575168478533, + -0.39993295199765305, + -0.4428993565562459, + -0.49414645514599687, + -0.5486855449285875, + -0.6128251201085668, + -0.678542126935343, + -0.7351508954006779, + -0.7702396225680125, + -0.8235043230587246, + -0.8627514742151534, + -0.8834453216274438, + -0.8852638132750678, + -0.8627682035974381, + -0.8151518029330147, + -0.7342403775186898, + -0.620988417861146, + -0.4824148849554581, + -0.3266364374711639, + -0.16733643180009067, + -0.005821349655558916, + 0.14208716950443254 + ], + "out_upper_bb": [ + NaN, + 71.64767027304758, + 71.56436815229348, + 71.42039849166325, + 71.3556504133124, + 71.42655457692308, + 71.66031616416686, + 71.98642241409772, + 71.87305820939683, + 71.803232746999, + 71.73923441818887, + 71.65275553753496, + 71.58462869724181, + 71.57117087830645, + 71.6319927750958, + 71.66205040264678, + 71.7704835200985, + 71.8179212839024, + 71.79177445466136, + 71.7109232632033, + 71.63442022218601, + 71.4378941725469, + 71.04565325809426, + 70.6642264338355, + 70.30157558712187, + 70.06733555541088, + 70.19297146573174, + 70.64458300970547, + 71.10873162199717, + 71.67779728507568, + 72.18520312183188, + 72.74266738395357, + 73.16102539800924 + ], + "out_lower_bb": [ + NaN, + 69.92232972695241, + 70.18896518103985, + 70.26460150833675, + 70.20034958668758, + 69.9001120897436, + 69.30825526440458, + 68.5010775859023, + 68.4298751239365, + 68.285407253001, + 68.15043830908384, + 68.09777779579836, + 68.01817130275819, + 67.83142912169356, + 67.51310055823754, + 67.24272459735322, + 66.83636353872505, + 66.5218787160976, + 66.34277291375967, + 66.30889673679671, + 65.84739977781402, + 65.69692582745311, + 65.72016674190573, + 65.79059356616452, + 65.92924441287812, + 66.03948444458912, + 65.97184853426825, + 65.75123699029454, + 65.49276837800285, + 65.2097027149243, + 65.00229687816812, + 64.77883261604643, + 64.67297460199076 + ], + "overall_sma_10": [ + 64.57, + 64.81, + 64.81666666666666, + 64.9, + 64.958, + 64.94333333333333, + 64.92142857142856, + 64.92, + 64.93333333333334, + 64.91900000000001, + 64.95364000000001, + 64.90364, + 64.88964000000001, + 64.85463999999999, + 64.86664, + 64.91964, + 64.99564, + 65.03764, + 65.08564, + 65.16463999999999, + 65.20649999999999, + 65.3195, + 65.419, + 65.51700000000001, + 65.575, + 65.612, + 65.65700000000001, + 65.772, + 65.86428000000001, + 65.94828, + 66.07678000000001, + 66.17978000000001, + 66.29228, + 66.41528, + 66.55028, + 66.67927999999999, + 66.79128, + 66.85728, + 66.91900000000001, + 66.997, + 67.037, + 67.05600000000001, + 67.07300000000001, + 67.066, + 67.038, + 67.029, + 67.02700000000002, + 67.03399999999999, + 67.027, + 67.041, + 67.077, + 67.122, + 67.184, + 67.28099999999999, + 67.348, + 67.40865, + 67.46464999999999, + 67.51464999999999, + 67.59448, + 67.75447999999999, + 67.97297999999999, + 68.15297999999999, + 68.28698, + 68.39988, + 68.57138, + 68.73473, + 68.93272999999999, + 69.04473, + 69.2129, + 69.24090000000001, + 69.1779, + 69.14590000000001, + 69.16189999999999, + 69.151, + 69.11099999999999, + 69.125, + 69.096, + 69.1735, + 69.1605, + 69.18449999999999, + 69.201, + 69.2545, + 69.2985, + 69.3785, + 69.451, + 69.523, + 69.561, + 69.5285, + 69.53349999999999, + 69.55550000000001, + 69.6215, + 69.705, + 69.756, + 69.76180000000001, + 69.80730000000001, + 69.8078, + 69.8718, + 69.9888, + 70.1268, + 70.2068, + 70.2478, + 70.2278, + 70.2473, + 70.30749999999999, + 70.36, + 70.4325, + 70.50550000000001, + 70.5725, + 70.6035, + 70.6495, + 70.7225, + 70.8555, + 70.946, + 71.0, + 71.013, + 71.03999999999999, + 71.08500000000001, + 71.06899999999999, + 71.022, + 71.04299999999999, + 71.066, + 71.024, + 71.0395, + 71.06899999999999, + 71.176, + 71.255, + 71.29799999999999, + 71.35900000000001, + 71.422, + 71.4625, + 71.4585, + 71.4155, + 71.39099999999999, + 71.3425, + 71.20949999999999, + 71.0325, + 70.7755, + 70.4745, + 70.29182, + 70.04432, + 69.83032, + 69.69332, + 69.47882000000001, + 69.24482, + 68.96982, + 68.72582, + 68.47682, + 68.31082, + 68.09150000000001, + 67.9755, + 67.65150000000001, + 67.4415, + 67.287, + 67.21000000000001, + 67.261, + 67.381, + 67.688, + 68.08500000000001, + 68.50999999999999, + 68.912, + 69.536, + 70.08, + 70.547 + ], + "overall_sma_50": [ + 64.57, + 64.81, + 64.81666666666666, + 64.9, + 64.958, + 64.94333333333333, + 64.92142857142856, + 64.92, + 64.93333333333334, + 64.91900000000001, + 64.91876363636364, + 64.88803333333333, + 64.8728, + 64.8676, + 64.89709333333333, + 64.92852500000001, + 64.96508235294118, + 64.98535555555556, + 65.0134947368421, + 65.04182, + 65.05578095238096, + 65.08415454545455, + 65.11027826086956, + 65.13818333333333, + 65.168256, + 65.1914, + 65.22134814814815, + 65.2663, + 65.30686896551724, + 65.34397333333332, + 65.38513548387097, + 65.4265375, + 65.46846060606062, + 65.5138, + 65.56312000000001, + 65.60470000000001, + 65.64565405405406, + 65.68497894736842, + 65.7202358974359, + 65.75723, + 65.78802926829269, + 65.81450476190477, + 65.84160930232558, + 65.86657272727273, + 65.89087111111111, + 65.91433043478261, + 65.93955744680851, + 65.966025, + 65.98692244897958, + 66.013984, + 66.070184, + 66.116184, + 66.171584, + 66.226784, + 66.275584, + 66.32971400000001, + 66.387114, + 66.443114, + 66.49808, + 66.58108, + 66.67405199999999, + 66.766052, + 66.851052, + 66.935832, + 67.016532, + 67.092732, + 67.174532, + 67.24453199999999, + 67.323532, + 67.39633199999999, + 67.46833199999999, + 67.531332, + 67.599632, + 67.66263199999999, + 67.723732, + 67.795332, + 67.862332, + 67.924832, + 67.982776, + 68.043576, + 68.093176, + 68.146276, + 68.200876, + 68.255276, + 68.303876, + 68.364076, + 68.416276, + 68.45907600000001, + 68.50567600000001, + 68.55527599999999, + 68.61007599999999, + 68.676076, + 68.737476, + 68.794436, + 68.857736, + 68.91983599999999, + 68.985236, + 69.050036, + 69.125636, + 69.188436, + 69.244236, + 69.297236, + 69.350136, + 69.399736, + 69.460136, + 69.524606, + 69.593406, + 69.661606, + 69.72744, + 69.76744, + 69.79414, + 69.83774, + 69.88194, + 69.91976, + 69.94846000000001, + 69.98566, + 70.02386, + 70.06646, + 70.08926000000001, + 70.12786, + 70.17175999999999, + 70.21336, + 70.25746, + 70.30336, + 70.36146, + 70.41166, + 70.46426000000001, + 70.50356, + 70.54156, + 70.58346, + 70.62326, + 70.64556, + 70.67595999999999, + 70.69616, + 70.71316, + 70.71356, + 70.70716, + 70.69276, + 70.693224, + 70.681224, + 70.66502399999999, + 70.643224, + 70.62052399999999, + 70.592764, + 70.545664, + 70.497164, + 70.42816400000001, + 70.357164, + 70.286164, + 70.234964, + 70.145764, + 70.08596399999999, + 70.028464, + 69.973264, + 69.925864, + 69.886864, + 69.86466399999999, + 69.85966400000001, + 69.867464, + 69.887464, + 69.908464, + 69.930864, + 69.948664 + ], + "overall_sma_200": [ + 64.57, + 64.81, + 64.81666666666666, + 64.9, + 64.958, + 64.94333333333333, + 64.92142857142856, + 64.92, + 64.93333333333334, + 64.91900000000001, + 64.91876363636364, + 64.88803333333333, + 64.8728, + 64.8676, + 64.89709333333333, + 64.92852500000001, + 64.96508235294118, + 64.98535555555556, + 65.0134947368421, + 65.04182, + 65.05578095238096, + 65.08415454545455, + 65.11027826086956, + 65.13818333333333, + 65.168256, + 65.1914, + 65.22134814814815, + 65.2663, + 65.30686896551724, + 65.34397333333332, + 65.38513548387097, + 65.4265375, + 65.46846060606062, + 65.5138, + 65.56312000000001, + 65.60470000000001, + 65.64565405405406, + 65.68497894736842, + 65.7202358974359, + 65.75723, + 65.78802926829269, + 65.81450476190477, + 65.84160930232558, + 65.86657272727273, + 65.89087111111111, + 65.91433043478261, + 65.93955744680851, + 65.966025, + 65.98692244897958, + 66.013984, + 66.04076862745099, + 66.06594615384616, + 66.09489056603773, + 66.1285037037037, + 66.15580363636363, + 66.18117321428572, + 66.20711754385965, + 66.23302931034483, + 66.25938983050848, + 66.30406666666667, + 66.35752459016393, + 66.40256451612903, + 66.44284126984128, + 66.48340625, + 66.52743076923078, + 66.56807575757577, + 66.61392537313432, + 66.64651470588235, + 66.68743478260869, + 66.72361428571429, + 66.75476056338027, + 66.78358333333333, + 66.81531506849315, + 66.8438918918919, + 66.87190666666666, + 66.90451315789474, + 66.93627272727272, + 66.97048717948718, + 67.00048101265823, + 67.03122499999999, + 67.05676543209877, + 67.08491463414634, + 67.11449397590361, + 67.14563095238096, + 67.17532941176471, + 67.20898837209302, + 67.23796551724138, + 67.26117045454545, + 67.28508988764044, + 67.3117, + 67.33860439560439, + 67.36970652173913, + 67.39852688172043, + 67.42394680851064, + 67.45237894736842, + 67.47969791666667, + 67.50949484536083, + 67.5395, + 67.57213131313131, + 67.60121, + 67.62664356435644, + 67.64991176470589, + 67.67510679611651, + 67.70121153846154, + 67.72929523809523, + 67.7582641509434, + 67.7894953271028, + 67.82033333333332, + 67.8502385321101, + 67.87832727272728, + 67.90554954954955, + 67.93612499999999, + 67.96456637168141, + 67.99057894736842, + 68.0148347826087, + 68.0411724137931, + 68.0711623931624, + 68.09564406779661, + 68.1167731092437, + 68.14205, + 68.16674380165288, + 68.18922950819672, + 68.21456097560976, + 68.23883870967742, + 68.267728, + 68.29623809523808, + 68.3252440944882, + 68.35059375, + 68.37299224806202, + 68.39746923076923, + 68.41802290076336, + 68.43364393939395, + 68.4533909774436, + 68.47045522388059, + 68.48563703703704, + 68.4974338235294, + 68.50409489051094, + 68.5045, + 68.51103741007195, + 68.51510142857143, + 68.51818581560285, + 68.52235352112676, + 68.52509930069931, + 68.52423055555556, + 68.51902896551725, + 68.51307671232877, + 68.50223945578232, + 68.4914135135135, + 68.48288053691275, + 68.47912799999999, + 68.46078940397351, + 68.45124473684211, + 68.44417777777777, + 68.43889090909092, + 68.43786580645161, + 68.44050769230769, + 68.4503770700637, + 68.4656911392405, + 68.48458616352201, + 68.5061825, + 68.52757267080746, + 68.55178518518518, + 68.57318527607362 + ], + "overall_ema_10": [ + 64.57, + 64.65727272727271, + 64.6886776859504, + 64.77255447032304, + 64.84845365753704, + 64.85237117434848, + 64.84103096083058, + 64.8535707861341, + 64.88746700683699, + 64.86974573286662, + 64.87822832689086, + 64.81855044927434, + 64.79517764031536, + 64.79605443298529, + 64.88949908153342, + 64.98231743034552, + 65.08553244300997, + 65.12998108973542, + 65.20089361887443, + 65.26982205180636, + 65.28167258784156, + 65.35409575368854, + 65.4142601621088, + 65.48075831445266, + 65.55516589364308, + 65.59422664025342, + 65.66800361475279, + 65.81563932116137, + 65.92966853549567, + 66.01881971086009, + 66.12812521797643, + 66.2339206328898, + 66.33866233600074, + 66.46072372945514, + 66.60241032409965, + 66.68560844699061, + 66.76458872935595, + 66.8328453240185, + 66.87414617419695, + 66.93339232434295, + 66.9491391744624, + 66.9402047791056, + 66.94744027381367, + 66.94608749675663, + 66.94861704280088, + 66.95250485320071, + 66.97932215261875, + 67.02126357941533, + 67.0155792922489, + 67.07456487547637, + 67.13009853448065, + 67.17008061912053, + 67.24824777928043, + 67.3685663648658, + 67.416099753072, + 67.44526343433164, + 67.48430644627133, + 67.52534163785836, + 67.57315224915683, + 67.82167002203741, + 68.13863910893969, + 68.32252290731428, + 68.43479146962078, + 68.54464756605336, + 68.69016619040728, + 68.78468142851504, + 68.94019389605776, + 68.92015864222907, + 69.02012979818741, + 69.0564698348806, + 69.03438441035685, + 68.99722360847377, + 69.01591022511491, + 69.00029018418492, + 68.99023742342402, + 69.05564880098328, + 69.10916720080449, + 69.19931861884004, + 69.22489705177821, + 69.26764304236399, + 69.2371624892069, + 69.26040567298746, + 69.31124100517155, + 69.38737900423126, + 69.43876463982558, + 69.55353470531183, + 69.58561930434604, + 69.5300521581013, + 69.5045881293556, + 69.53648119674548, + 69.5771209791554, + 69.69037171021805, + 69.75575867199657, + 69.76162073163356, + 69.82768968951837, + 69.87265520051503, + 69.9630815276941, + 70.05161215902244, + 70.18222813010927, + 70.2363684700894, + 70.2243014755277, + 70.18351938906811, + 70.19469768196481, + 70.23020719433484, + 70.30653315900123, + 70.39625440281918, + 70.52420814776114, + 70.63253393907729, + 70.7138914046996, + 70.75500205839057, + 70.78136532050138, + 70.8811170804102, + 70.93000488397198, + 70.93000399597707, + 70.90273054216306, + 70.93314317086067, + 71.04529895797691, + 71.02979005652656, + 70.95346459170355, + 70.9891983023029, + 71.01479861097509, + 70.99574431807052, + 71.05197262387588, + 71.08343214680754, + 71.22280812011525, + 71.3386611891852, + 71.45526824569698, + 71.47612856466117, + 71.43319609835913, + 71.45534226229384, + 71.38891639642223, + 71.2236588698, + 71.19390271165454, + 71.11137494589917, + 71.00385222846296, + 70.83769727783333, + 70.5781159545909, + 70.21118578102892, + 70.06609745720547, + 69.88680701044083, + 69.71647846308795, + 69.6062096516174, + 69.48053516950515, + 69.28407422959512, + 69.00878800603238, + 68.76173564129921, + 68.42687461560844, + 68.14926104913418, + 67.98030449474615, + 67.96934004115593, + 67.55855094276394, + 67.45881440771595, + 67.44266633358578, + 67.47672700020654, + 67.62277663653262, + 67.84590815716305, + 68.23574303767886, + 68.71469884900998, + 69.21566269464452, + 69.7109967501637, + 70.11808825013394, + 70.54207220465504, + 70.81442271289957 + ], + "overall_ema_50": [ + 64.57, + 64.58882352941175, + 64.59828143021915, + 64.6199174525635, + 64.64227363089435, + 64.65120407674164, + 64.65664705412432, + 64.6665824637665, + 64.68122628871684, + 64.68549192445344, + 64.69454714310233, + 64.68887862768655, + 64.68892260307139, + 64.69327857942153, + 64.71746373316971, + 64.7442298612807, + 64.77582869025008, + 64.79756089847557, + 64.82589184363339, + 64.85546471251051, + 64.87427001790225, + 64.90586727210216, + 64.9364214967256, + 64.96950300665793, + 65.00560092796546, + 65.0355773621629, + 65.07339785776435, + 65.12855872608732, + 65.1800975995741, + 65.22872122312022, + 65.28328117515473, + 65.3392309329918, + 65.39690815130585, + 65.46016665517621, + 65.52996404124774, + 65.58996545139489, + 65.64996680624215, + 65.70839948050715, + 65.76140342244805, + 65.81781897450892, + 65.86496332844975, + 65.90555300184387, + 65.94768817824216, + 65.9866023673307, + 66.02477482351382, + 66.06184247749368, + 66.10255453719981, + 66.1459837710351, + 66.1790824466808, + 66.22460862524234, + 66.26991809091912, + 66.31227424421641, + 66.36277329346282, + 66.42344885058192, + 66.47076458193165, + 66.51412675518922, + 66.55906296086808, + 66.60419774671638, + 66.6506331291981, + 66.74041222217072, + 66.85118037032089, + 66.94133015972008, + 67.01970936914283, + 67.09889723701959, + 67.18697969831294, + 67.26631382779087, + 67.35939956003436, + 67.41707016552321, + 67.49757721785564, + 67.56512320931229, + 67.61884386777064, + 67.6663401866816, + 67.72256214014506, + 67.7699126444531, + 67.81599450153337, + 67.87615157990462, + 67.93394955716326, + 67.99948094707844, + 68.05205032170282, + 68.10726403457721, + 68.14619485675065, + 68.19399113687808, + 68.24677579817698, + 68.30494145315043, + 68.35847316087003, + 68.42559186044376, + 68.47674512081852, + 68.50824531215898, + 68.54282392736843, + 68.58741906747163, + 68.63340263345313, + 68.6948378242981, + 68.74798143903152, + 68.78876648063813, + 68.84116779512291, + 68.88955337178476, + 68.947610102303, + 69.00652735319308, + 69.07568314326394, + 69.13075439254771, + 69.17150912225172, + 69.2039989605948, + 69.24482253076755, + 69.28973145112961, + 69.3430753157912, + 69.40020961713273, + 69.46686806351968, + 69.53169676691107, + 69.59241454075769, + 69.64526102935542, + 69.69446647918463, + 69.75860504862837, + 69.81316955652531, + 69.85696682881844, + 69.89316420808048, + 69.939314631293, + 70.00247876339917, + 70.04002861581489, + 70.06238043480253, + 70.10503218245735, + 70.14522699883156, + 70.1752180969166, + 70.21952326958653, + 70.25895372960275, + 70.32134770099087, + 70.38168700683437, + 70.44436594774284, + 70.48850845959606, + 70.5179787160825, + 70.5586462174126, + 70.57948362065132, + 70.5755823021944, + 70.59457907465736, + 70.60028185604335, + 70.59713354796322, + 70.57724595784703, + 70.53147160655891, + 70.454158994537, + 70.4133370731826, + 70.3610493448225, + 70.30571407639809, + 70.25882332830405, + 70.20612437425291, + 70.13529596741947, + 70.04253926281478, + 69.9487141936848, + 69.82994108805009, + 69.71504143753833, + 69.61719667528193, + 69.55063994291793, + 69.40002661182311, + 69.30630007802613, + 69.23036674163295, + 69.16760726156892, + 69.13279913366425, + 69.12170897155977, + 69.15575960012606, + 69.22298471384661, + 69.31110296036243, + 69.41419696191686, + 69.51364021831229, + 69.62879158230005, + 69.72334877515104 + ], + "overall_ema_200": [ + 64.57, + 64.57477611940298, + 64.57731566050346, + 64.58301401214024, + 64.58905367371098, + 64.59184915954471, + 64.5938208096985, + 64.59696687129355, + 64.60137516113141, + 64.60325202519977, + 64.60636792544653, + 64.60580705056647, + 64.60664479135686, + 64.60856872378118, + 64.61554813946495, + 64.62335363061455, + 64.63257399249898, + 64.63951355476267, + 64.64827461391927, + 64.65754551328325, + 64.6642863539471, + 64.67439295739041, + 64.68444874885917, + 64.6953497563332, + 64.70723682343437, + 64.71781158141015, + 64.73056967512746, + 64.74797694204162, + 64.76484085306608, + 64.7813100983092, + 64.79960552021657, + 64.81861442051293, + 64.83842920239837, + 64.86003687202626, + 64.88371809718022, + 64.90537264347694, + 64.92740873657667, + 64.94942457004358, + 64.97042532059041, + 64.99261014327111, + 65.01278317667139, + 65.03156145352044, + 65.05094890174412, + 65.06974543008498, + 65.08855393326822, + 65.10727478965362, + 65.12710290119936, + 65.14782824546604, + 65.16615831267534, + 65.18778857822086, + 65.20960162719379, + 65.23089912344062, + 65.25447226649096, + 65.28089542801841, + 65.30426960286401, + 65.32687886054696, + 65.35009399626291, + 65.3735756480414, + 65.39760275602109, + 65.43285048979203, + 65.47396640531649, + 65.5105438540198, + 65.54466779577085, + 65.5794372704398, + 65.61690555630607, + 65.65265773982541, + 65.69233278719034, + 65.72355335647202, + 65.76083143252703, + 65.79525102026308, + 65.82649230364356, + 65.85637795236352, + 65.88865279860866, + 65.91891495981655, + 65.94902525872385, + 65.98286580341316, + 66.01636962626478, + 66.05207739117756, + 66.08479303902655, + 66.11837718789197, + 66.14804507656966, + 66.18005457829534, + 66.21348687104862, + 66.2484770514362, + 66.28252205589952, + 66.32020840360201, + 66.35413667819304, + 66.38324974607173, + 66.41316765904615, + 66.44567345348351, + 66.4786518270807, + 66.51568016710975, + 66.55084752863105, + 66.58305800098299, + 66.61830120495331, + 66.65269621783935, + 66.68968431517428, + 66.7271003916402, + 66.76732824843981, + 66.80427025591803, + 66.83776010411785, + 66.86922517770871, + 66.9028149769355, + 66.93751333537396, + 66.97445350119115, + 67.0125186404828, + 67.05319009679641, + 67.09365586697754, + 67.13332098272902, + 67.17119838588594, + 67.20830088950898, + 67.24931282095666, + 67.28812562870833, + 67.32436318464157, + 67.35874763056553, + 67.39567551483852, + 67.43701207687992, + 67.47206668308012, + 67.5032899001639, + 67.5395755727991, + 67.57530118899015, + 67.60848227168677, + 67.64526354261527, + 67.68088281084795, + 67.72236656397385, + 67.76353704592437, + 67.80549190118882, + 67.8429496932168, + 67.87675118880668, + 67.91335067946532, + 67.94495913041591, + 67.97018341767546, + 68.00092786128067, + 68.02818231042217, + 68.05297651628862, + 68.07324540667382, + 68.08654644740344, + 68.09125742802628, + 68.10441108545886, + 68.11411843784236, + 68.12243566731657, + 68.13226217808953, + 68.14005061412844, + 68.14263717518189, + 68.13892934259302, + 68.13406437401, + 68.12198413148253, + 68.10982508539814, + 68.1009711044489, + 68.09917039694196, + 68.07539755717139, + 68.06479658645327, + 68.05788318758309, + 68.05362564342803, + 68.05587812458796, + 68.06377983479106, + 68.08294620459414, + 68.11067808315539, + 68.14410417188022, + 68.1818742796227, + 68.21936806788517, + 68.26146390800572, + 68.29906128205542 + ], + "overall_macd": [ + 0.0, + 0.038290598290586786, + 0.05030413714173676, + 0.08467025291238883, + 0.11382125241460983, + 0.10983618077202095, + 0.09908051289509956, + 0.0990972344969947, + 0.10835139262385951, + 0.09442400776458726, + 0.09251937281484857, + 0.060744295599931775, + 0.04632514056716275, + 0.04327508872590613, + 0.08107604424942849, + 0.11694772114962859, + 0.15568538571643842, + 0.16671135783327884, + 0.18860679059908136, + 0.20839829159110934, + 0.20198538448694592, + 0.22218056684707221, + 0.23586989129621827, + 0.2514855171034327, + 0.26962897872330416, + 0.2711985970439912, + 0.2876853510326498, + 0.3356144562826415, + 0.36637356203370075, + 0.3844785758040956, + 0.4102363093757191, + 0.4329212993890934, + 0.4537380716287487, + 0.4808311202879736, + 0.5149258892342345, + 0.5214112393860404, + 0.5253366705376123, + 0.5240208496958303, + 0.5106364219742545, + 0.5054989196627702, + 0.48135416520604224, + 0.4473791676663694, + 0.42204400813909615, + 0.394194022661722, + 0.36947743549100664, + 0.3466997397248832, + 0.33527334287420274, + 0.3312751875880764, + 0.3068176563799767, + 0.3120795033664763, + 0.31583645467080146, + 0.3127874968075588, + 0.32677720222174855, + 0.3587431856405914, + 0.3573633357762702, + 0.3479419339079186, + 0.34325631211466145, + 0.3396620920531177, + 0.33922146844874135, + 0.42688398307838327, + 0.5405582155309077, + 0.5903536031728436, + 0.6058872703775222, + 0.6190502601204741, + 0.6467186964134299, + 0.6502570018120224, + 0.6799208365053744, + 0.6307979624160538, + 0.6361769304382108, + 0.6131983221314954, + 0.5654720811831311, + 0.513259532506396, + 0.4880416150815279, + 0.44916100610100784, + 0.4147769277703901, + 0.4154187247732324, + 0.41118744066122304, + 0.423528315608678, + 0.40723095762609773, + 0.3993942132508437, + 0.35998486408787755, + 0.3461458029022282, + 0.34531866604278605, + 0.355892064047012, + 0.35533399052842185, + 0.38275619514458015, + 0.37275642730659797, + 0.3247764789742007, + 0.2922591236827259, + 0.2865858780989896, + 0.28525685801945144, + 0.3160645276663132, + 0.3246339038549877, + 0.3067479860101514, + 0.31612228985240165, + 0.31587569269346716, + 0.3356155303302728, + 0.35363830306188504, + 0.38925570844348556, + 0.3895912174069309, + 0.36068494987223687, + 0.32036596590775446, + 0.3046702837030182, + 0.30046802233232484, + 0.31449225604666253, + 0.33386175817558694, + 0.3691642255623435, + 0.39421129573074154, + 0.406151749045236, + 0.3997102039321305, + 0.38691742409785945, + 0.4067872698220327, + 0.40336008604670326, + 0.3785284168660752, + 0.3427938792816434, + 0.3340241546296454, + 0.36163734295496397, + 0.33208485696533785, + 0.2772265291163194, + 0.27416400411647146, + 0.2670447722320688, + 0.2408739236362436, + 0.24913466705959308, + 0.24638585159857485, + 0.2912819551365544, + 0.32393523334850727, + 0.3553993660405155, + 0.3432940641206983, + 0.30357288382316483, + 0.29412098605359915, + 0.24626982984037227, + 0.15731214528767623, + 0.13209102895393698, + 0.08529851867588434, + 0.03011579958423738, + -0.047763718787678044, + -0.16248113382222584, + -0.3183140813983272, + -0.3687163727311855, + -0.4305835084166887, + -0.4845183468208063, + -0.5084898772306445, + -0.5370317899194816, + -0.5943562880099336, + -0.6827517632886639, + -0.7537994802359407, + -0.8591069567019218, + -0.9334178632584269, + -0.9554743528595964, + -0.9060260258763719, + -1.0332556725319364, + -1.0174583225038702, + -0.9647685659576126, + -0.8917521633535017, + -0.7725313104488123, + -0.6248507982249123, + -0.41108571544863537, + -0.16872178204330623, + 0.07095049378187923, + 0.2954122427186263, + 0.46870378684035074, + 0.639018201330714, + 0.7324666092495846 + ], + "overall_signal": [ + 0.0, + 0.007658119658117357, + 0.016187323154841237, + 0.029883909106350755, + 0.04667137776800257, + 0.05930433836880625, + 0.06725957327406491, + 0.07362710551865087, + 0.0805719629396926, + 0.08334237190467153, + 0.08517777208670695, + 0.0802910767893519, + 0.07349788954491408, + 0.0674533293811125, + 0.0701778723547757, + 0.07953184211374628, + 0.09476255083428471, + 0.10915231223408355, + 0.12504320790708312, + 0.1417142246438884, + 0.1537684566124999, + 0.16745087865941438, + 0.18113468118677517, + 0.19520484837010668, + 0.2100896744407462, + 0.2223114589613952, + 0.23538623737564612, + 0.25543188115704524, + 0.27762021733237635, + 0.2989918890267202, + 0.32124077309652, + 0.3435768783550347, + 0.3656091170097775, + 0.3886535176654167, + 0.4139079919791803, + 0.43540864146055236, + 0.45339424727596433, + 0.4675195677599376, + 0.476142938602801, + 0.4820141348147948, + 0.4818821408930444, + 0.4749815462477094, + 0.46439403862598677, + 0.4503540354331338, + 0.4341787154447084, + 0.4166829203007434, + 0.4004010048154353, + 0.38657584136996354, + 0.3706242043719662, + 0.3589152641708682, + 0.3502995022708549, + 0.3427971011781957, + 0.3395931213869063, + 0.3434231342376433, + 0.34621117454536876, + 0.3465573264178788, + 0.34589712355723534, + 0.3446501172564118, + 0.3435643874948777, + 0.36022830661157884, + 0.3962942883954446, + 0.43510615135092445, + 0.469262375156244, + 0.4992199521490901, + 0.5287197010019581, + 0.553027161163971, + 0.5784058962322517, + 0.5888843094690122, + 0.5983428336628519, + 0.6013139313565806, + 0.5941455613218908, + 0.5779683555587918, + 0.5599830074633391, + 0.5378186071908728, + 0.5132102713067763, + 0.49365196200006756, + 0.4771590577322987, + 0.4664329093075746, + 0.4545925189712792, + 0.44355285782719217, + 0.42683925907932924, + 0.41070056784390907, + 0.39762418748368444, + 0.38927776279634996, + 0.3824890083427644, + 0.38254244570312756, + 0.3805852420238217, + 0.3694234894138976, + 0.35399061626766326, + 0.34050966863392856, + 0.32945910651103316, + 0.3267801907420892, + 0.3263509333646689, + 0.32243034389376546, + 0.3211687330854927, + 0.32011012500708763, + 0.3232112060717247, + 0.3292966254697568, + 0.34128844206450254, + 0.35094899713298827, + 0.352896187680838, + 0.34639014332622137, + 0.3380461714015808, + 0.33053054158772965, + 0.32732288447951624, + 0.3286306592187304, + 0.33673737248745306, + 0.3482321571361108, + 0.3598160755179358, + 0.36779490120077474, + 0.3716194057801917, + 0.37865297858855995, + 0.38359440008018864, + 0.38258120343736596, + 0.3746237386062215, + 0.3665038218109063, + 0.36553052603971786, + 0.35884139222484185, + 0.3425184196031374, + 0.3288475365058042, + 0.31648698365105715, + 0.3013643716480945, + 0.2909184307303942, + 0.2820119149040303, + 0.28386592295053514, + 0.29187978503012957, + 0.30458370123220674, + 0.31232577380990506, + 0.31057519581255705, + 0.30728435386076547, + 0.2950814490566868, + 0.2675275883028847, + 0.24044027643309518, + 0.20941192488165303, + 0.17355269982216992, + 0.1292894161002003, + 0.07093530611571508, + -0.0069145713870933725, + -0.0792749316559118, + -0.14953664700806718, + -0.21653298697061502, + -0.27492436502262096, + -0.3273458500019931, + -0.3807479376035813, + -0.44114870274059786, + -0.5036788582396665, + -0.5747644779321176, + -0.6464951549973794, + -0.7082909945698229, + -0.7478380008311327, + -0.8049215351712935, + -0.8474288926378089, + -0.8708968273017696, + -0.8750678945121162, + -0.8545605776994555, + -0.8086186218045469, + -0.7291120405333646, + -0.617033988835353, + -0.47943709231190657, + -0.32446722530579997, + -0.16583302287656987, + -0.004862778035113091, + 0.14260309942182645 + ], + "overall_upper_bb": [ + NaN, + 65.48882250993908, + 65.29722190109173, + 65.41484625536822, + 65.47382942917208, + 65.41026659051968, + 65.36315677918057, + 65.32904068955824, + 65.32422973904718, + 65.29852602018835, + 65.27881704654304, + 65.29199127293805, + 65.27485764097536, + 65.25583954540384, + 65.33544812418963, + 65.42104238378796, + 65.52925472126178, + 65.55907995843337, + 65.62263418620647, + 65.68657384319583, + 65.69714115720363, + 65.78401356632712, + 65.85931656020064, + 65.94427514900529, + 66.04209109595593, + 66.10459523643891, + 66.19462071337188, + 66.39057691590938, + 66.54724931366984, + 66.65695330259327, + 66.79594398696175, + 66.8777888561729, + 66.96276768702099, + 67.07078967992952, + 67.25931490621214, + 67.3785229412995, + 67.49663006183687, + 67.57678981578003, + 67.63746536986947, + 67.70687536508272, + 67.69005207769038, + 67.6815119943886, + 67.66142812803321, + 67.62736308001504, + 67.58913818576409, + 67.48861766299679, + 67.40809913723605, + 67.41854182535153, + 67.38247206061074, + 67.36933217319954, + 67.38952463304048, + 67.40361923519974, + 67.49044067556903, + 67.67159214958025, + 67.73099236934503, + 67.77906266338358, + 67.83719337526449, + 67.89826294183634, + 67.9662241020191, + 68.37449369819991, + 68.88317796761284, + 69.14250786231746, + 69.31371574184128, + 69.47412020242317, + 69.66919545129284, + 69.80157292989956, + 69.99969473818015, + 70.03869750831706, + 70.12922746427935, + 70.18362147254132, + 70.18608493574864, + 70.15563205233808, + 70.15824971122395, + 70.15895354913194, + 70.11623615544947, + 70.07459751534336, + 70.00331562145911, + 69.9187336529863, + 69.71023217364582, + 69.73629490166815, + 69.68786748512055, + 69.70427710354271, + 69.7404538480736, + 69.81267887552293, + 69.8574829846398, + 69.99819815921953, + 70.0127060323741, + 69.99457226723825, + 69.98844901754197, + 70.02511750653505, + 70.05483269415113, + 70.1537598000227, + 70.22215230286469, + 70.21385613596114, + 70.24740298007269, + 70.29955103630165, + 70.40543667307516, + 70.51887469670096, + 70.68738405266767, + 70.76656546002003, + 70.74767638657276, + 70.73409165959448, + 70.75143797704868, + 70.79215373283806, + 70.86814079025852, + 70.96738681521347, + 71.12038777088013, + 71.19786897173236, + 71.24761408008037, + 71.28417146431556, + 71.30489431829015, + 71.4314192841113, + 71.49441266351445, + 71.47714397106095, + 71.47260364925307, + 71.48443288645196, + 71.60536678820213, + 71.61709874005685, + 71.61444212491986, + 71.64538686990576, + 71.63559497261512, + 71.55013792669362, + 71.52867492600787, + 71.49790728931498, + 71.64990312528808, + 71.78133959451884, + 71.92568841694748, + 71.966319920751, + 71.97171854368007, + 72.00421506029426, + 71.99960997778767, + 72.0345827241968, + 72.03269450962539, + 72.0413668537773, + 72.06360242571249, + 72.14430708167254, + 72.28213421465267, + 72.58424504852123, + 72.65178658441015, + 72.70868769883963, + 72.74867255506108, + 72.76226679732045, + 72.72875416843276, + 72.72636524435146, + 72.65358404551269, + 72.52119821351702, + 72.38753484170854, + 72.25006576961171, + 72.0674175890811, + 71.7109232632032, + 71.63442022218587, + 71.43789417254675, + 71.0456532580941, + 70.66422643383527, + 70.30157558712165, + 70.06733555541061, + 70.1929714657315, + 70.64458300970527, + 71.108731621997, + 71.67779728507554, + 72.18520312183176, + 72.7426673839535, + 73.16102539800917 + ], + "overall_lower_bb": [ + NaN, + 64.13117749006092, + 64.3361114322416, + 64.3851537446318, + 64.44217057082791, + 64.47640007614697, + 64.47970036367656, + 64.51095931044176, + 64.54243692761949, + 64.53947397981167, + 64.55871022618423, + 64.4840753937286, + 64.47074235902464, + 64.47936045459615, + 64.45873854247704, + 64.43600761621205, + 64.40090998462058, + 64.41163115267774, + 64.40435528747774, + 64.39706615680417, + 64.46299884279638, + 64.43912643367288, + 64.44932343979936, + 64.42736485099472, + 64.39954890404408, + 64.42704476356107, + 64.45801928662812, + 64.41906308409062, + 64.40267068633015, + 64.45596669740671, + 64.48733601303825, + 64.6214911438271, + 64.74851231297903, + 64.86149032007047, + 64.86596509378786, + 64.9127570587005, + 64.95164993816314, + 65.05249018421996, + 65.14581463013054, + 65.23840463491727, + 65.42372792230961, + 65.5542680056114, + 65.7038518719668, + 65.85391691998498, + 65.99914181423591, + 66.21966233700321, + 66.41018086276397, + 66.47273817464847, + 66.56352793938926, + 66.66866782680047, + 66.7244753669595, + 66.77438076480026, + 66.76655932443097, + 66.67540785041976, + 66.65500763065496, + 66.65858733661643, + 66.6544566247355, + 66.65038705816367, + 66.65525589798087, + 66.42098630180008, + 66.16680203238717, + 66.13247213768254, + 66.15726425815872, + 66.20675979757681, + 66.25018454870715, + 66.34180707010044, + 66.39768526181984, + 66.52068249168292, + 66.67815253572064, + 66.8117585274587, + 66.96479506425136, + 67.14324794766192, + 67.29063028877606, + 67.39192645086804, + 67.56614384455055, + 67.78513248465663, + 68.02541437854089, + 68.2994963470137, + 68.66316782635418, + 68.68910509833188, + 68.69103251487944, + 68.69612289645728, + 68.7199461519264, + 68.71682112447708, + 68.70451701536021, + 68.64980184078047, + 68.64429396762588, + 68.70742773276174, + 68.70555098245805, + 68.71488249346493, + 68.76766730584886, + 68.8057401999773, + 68.8323476971353, + 68.92644386403886, + 69.0108970199273, + 69.03124896369836, + 69.02736332692486, + 68.99842530329904, + 68.97291594733234, + 68.99573453997995, + 69.12162361342725, + 69.1987083404055, + 69.25186202295134, + 69.27714626716194, + 69.29915920974149, + 69.27291318478652, + 69.25691222911986, + 69.36343102826766, + 69.48268591991963, + 69.57212853568444, + 69.66540568170986, + 69.65188071588871, + 69.69888733648554, + 69.83035602893905, + 69.90039635074692, + 69.98806711354807, + 69.98513321179786, + 70.02440125994316, + 70.01105787508013, + 70.04711313009426, + 70.15290502738488, + 70.32936207330638, + 70.45682507399214, + 70.57109271068504, + 70.53909687471192, + 70.51366040548118, + 70.45731158305253, + 70.46168007924899, + 70.47228145631995, + 70.50128493970576, + 70.52489002221232, + 70.40491727580321, + 70.39780549037461, + 70.37013314622268, + 70.32189757428752, + 70.14319291832746, + 69.79136578534732, + 69.24925495147876, + 69.06203341558985, + 68.79813230116038, + 68.54014744493894, + 68.34655320267953, + 68.14106583156722, + 67.86095475564855, + 67.52573595448733, + 67.23712178648297, + 66.86478515829145, + 66.5352542303883, + 66.3159024109189, + 66.30889673679681, + 65.84739977781413, + 65.69692582745324, + 65.72016674190591, + 65.79059356616472, + 65.92924441287838, + 66.03948444458939, + 65.97184853426852, + 65.75123699029474, + 65.49276837800299, + 65.20970271492445, + 65.00229687816824, + 64.7788326160465, + 64.67297460199083 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7825_INFN.json b/7825_INFN.json new file mode 100644 index 0000000000000000000000000000000000000000..ae3002e5b25272c81bd8531e176202bb911d6bf0 --- /dev/null +++ b/7825_INFN.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633445940.0, + 1633449540.0, + 1633453200.0, + 1633456740.0, + 1633460340.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537860.0, + 1633541460.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633625940.0, + 1633629540.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717740.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978860.0, + 1634045400.0, + 1634048940.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151660.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747340.0, + 1634750940.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920140.0, + 1634923800.0, + 1634927340.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269460.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442140.0, + 1635445680.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784140.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0 + ], + "input_window": [ + 8.38, + 8.27, + 8.28, + 8.275, + 8.21, + 8.17, + 8.175, + 8.1625, + 8.27, + 8.215, + 8.195, + 8.23, + 8.22, + 8.04, + 7.795, + 7.825, + 7.7904, + 7.83, + 7.99, + 7.94, + 8.2609, + 8.205, + 8.19, + 8.23, + 8.2368, + 8.2056, + 8.15, + 8.035, + 7.9741, + 7.9266, + 7.9326, + 7.9505, + 7.915, + 7.9032, + 7.975, + 7.945, + 7.95, + 7.91, + 7.96, + 7.88, + 7.945, + 7.93, + 7.955, + 7.965, + 8.005, + 8.01, + 8, + 8.04, + 8.01, + 7.981, + 8.01, + 8.005, + 8.14, + 8.27, + 8.23, + 8.2801, + 8.3064, + 8.34, + 8.305, + 8.24, + 8.24, + 8.09, + 8.0356, + 8.055, + 8.065, + 7.81, + 7.61, + 7.54, + 7.65, + 7.67, + 7.645, + 7.66, + 7.575, + 7.69, + 7.77, + 7.8, + 7.725, + 7.715, + 7.71, + 7.86, + 7.85, + 7.855, + 7.845, + 7.8439, + 7.8, + 7.85, + 7.815, + 7.76, + 7.77, + 7.755, + 7.79, + 7.79, + 7.725, + 7.6294, + 7.5811, + 7.5302, + 7.53, + 7.45, + 7.365, + 7.385, + 7.43, + 7.44, + 7.425, + 7.335, + 7.26, + 7.44, + 7.41, + 7.3485, + 7.31, + 7.35, + 7.305, + 7.34, + 7.31, + 7.285, + 7.255, + 7.33, + 7.39, + 7.32, + 7.345, + 7.345, + 7.355, + 7.34, + 7.375, + 7.455, + 7.44, + 7.49, + 7.55, + 7.605, + 7.685, + 7.59, + 7.57, + 7.725, + 7.8, + 7.83, + 7.85, + 7.83, + 7.84, + 7.95, + 8.04, + 8.02, + 8.0723, + 7.995, + 7.985 + ], + "output_timestamps": [ + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486140.0, + 1636489800.0 + ], + "output_window": [ + 8, + 8.09, + 8.17, + 8.165, + 8.115, + 8.17, + 8.24, + 8.97, + 8.9, + 8.655, + 8.74, + 8.87, + 8.905, + 8.9, + 9.01, + 9.085, + 9.06, + 8.96, + 9.04, + 8.975, + 8.97, + 9.07, + 9.09, + 9.16, + 9.09, + 9.075, + 9.04, + 8.87, + 8.905, + 8.93, + 8.83, + 8.82, + 8.87 + ], + "text": { + "content": "stc Expands its Network Through an Agreement with Infinera to Adopt ICE6 Technology with Capacities of Up to 800G\nBy Infinera Corporation\nPublished on: 2021-11-03T08:00:00Z\n\nSAN JOSE, Calif., Nov. 03, 2021 (GLOBE NEWSWIRE) -- stc and Infinera (NASDAQ: INFN) announced today an agreement to deploy Infinera\u2019s industry-leading ICE6 800G-capable\u00a0technology on stc\u2019s submarine cable networks enabling new regional and international connectivity services and infrastructure development including the development of cognitive cities.\n\nArticle Content:\n\nNovember 03, 2021 04:00 ET\n\n\r\n | Source:\r\n \nInfinera Corporation\n\n\n\n\n\nInfinera Corporation\n\r\n Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSAN JOSE, Calif., Nov. 03, 2021 (GLOBE NEWSWIRE) -- stc and Infinera (NASDAQ: INFN) announced today an agreement to deploy Infinera\u2019s industry-leading ICE6 800G-capable\u00a0technology on stc\u2019s submarine cable networks enabling new regional and international connectivity services and infrastructure development including the development of cognitive cities.\nstc is the leading telecommunications and wholesale service provider in the Middle East, offering national and international services over all major international cable systems that pass through the region.\nThis project will expand stc\u2019s international network, using Infinera\u2019s ICE6 800G-capable technology and GX Series Compact Modular Platform. These development projects will increase the capacity of the international network by 10-fold based on initial design capacity.\nThis substantial increase will meet rapidly growing bandwidth demands by providing the greatest capacity at the greatest reach, resulting in lower cost and power per bit and higher spectral efficiency.\n\u201cWith rapid increase in demand and the requirement to accelerate and strengthen connectivity between Kingdom of Saudi Arabia and Europe, Infinera\u2019s 800G submarine network solution will enable us to meet the exponential growth of international connectivity while improving reliability,\u201d said Mohammed A. Alabbadi, stc, Chief Wholesale Officer. \u201cICE6 will also enable the expansion and diversification of cloud services in the region and around the world, and this technology is ideal for our upcoming projects 2Africa and Saudi Vision Cable.\u201d\n\u201cstc\u2019s selection of Infinera\u2019s GX Series Compact Modular Platform featuring ICE6 technology sets them up for success to meet growing bandwidth demands in the Middle East. ICE6 provides stc with the greatest spectral efficiency and best overall economics, which will enable stc to deliver on critical projects in the region,\u201d said Nick Walden, Senior Vice President, Worldwide Sales, Infinera. \u201cThis initiative will pave the way for new and exciting digital opportunities throughout the Middle East.\u201d\nContacts:\nAbout InfineraInfinera is a global supplier of innovative open optical networking solutions that enable carriers, cloud operators, governments, and enterprises to scale network bandwidth, accelerate service innovation, and automate network operations. Infinera solutions deliver industry-leading economics and performance in long-haul, submarine, data center interconnect, and metro transport applications. To learn more about Infinera, visit www.infinera.com, follow us on Twitter and LinkedIn, and subscribe for updates.\nInfinera and the Infinera logo are registered trademarks of Infinera Corporation.\nThis press release contains forward-looking statements, including but not limited to the technical, financial and operational benefits of Infinera\u2019s ICE6 800G coherent technology and GX Series Compact Modular Platform. These statements are not guarantees of results and should not be considered as an indication of future activity or future performance. Actual results may vary materially from these expectations as a result of various risks and uncertainties. Information about these risks and uncertainties, and other risks and uncertainties that affect Infinera\u2019s business, is contained in the risk factors section and other sections of Infinera\u2019s Quarterly Report on Form 10-Q for the Fiscal Quarter ended June 26, 2021 as filed with the SEC on August 3, 2021, as well as any subsequent reports filed with or furnished to the SEC. These reports are available on Infinera\u2019s website at www.infinera.com and the SEC\u2019s website at www.sec.gov. Forward-looking statements include statements regarding our expectations, beliefs, intentions or strategies and can be identified by words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cwill,\u201d and \u201cwould\u201d or similar words. Infinera assumes no obligation to, and does not currently intend to, update any such forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635926400000, + "published_utc": "2021-11-03T08:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/03/2326050/0/en/stc-Expands-its-Network-Through-an-Agreement-with-Infinera-to-Adopt-ICE6-Technology-with-Capacities-of-Up-to-800G.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.60691456514845, + "input_bin_label": "<-4%", + "output_percentage_change": 9.750000000000014, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.847255369928382, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.38, + 8.325, + 8.31, + 8.30125, + 8.283, + 8.264166666666666, + 8.251428571428573, + 8.2403125, + 8.243611111111111, + 8.24075, + 8.22225, + 8.21825, + 8.212250000000001, + 8.18875, + 8.14725, + 8.112750000000002, + 8.07429, + 8.041039999999999, + 8.01304, + 7.98554, + 7.99213, + 7.989630000000001, + 7.98663, + 8.00563, + 8.049809999999999, + 8.087869999999999, + 8.123830000000002, + 8.14433, + 8.14274, + 8.1414, + 8.108569999999999, + 8.08312, + 8.055620000000001, + 8.02294, + 7.99676, + 7.970700000000001, + 7.950699999999999, + 7.9382, + 7.93679, + 7.932129999999999, + 7.933370000000001, + 7.9313199999999995, + 7.935319999999999, + 7.9415, + 7.944500000000001, + 7.950999999999999, + 7.956, + 7.968999999999999, + 7.973999999999999, + 7.984100000000001, + 7.990599999999999, + 7.998100000000001, + 8.0166, + 8.0471, + 8.0696, + 8.09661, + 8.12725, + 8.15725, + 8.18675, + 8.21265, + 8.235650000000001, + 8.24415, + 8.233709999999999, + 8.21221, + 8.19571, + 8.148700000000002, + 8.07906, + 7.99906, + 7.93356, + 7.8765600000000004, + 7.81706, + 7.77406, + 7.728, + 7.6915, + 7.662000000000001, + 7.661, + 7.672499999999999, + 7.69, + 7.696, + 7.714999999999999, + 7.7355, + 7.755000000000001, + 7.782000000000001, + 7.79739, + 7.800389999999998, + 7.80539, + 7.81439, + 7.818890000000001, + 7.824890000000001, + 7.81439, + 7.80839, + 7.80189, + 7.78989, + 7.76844, + 7.746550000000001, + 7.714569999999999, + 7.686069999999999, + 7.655069999999999, + 7.6145700000000005, + 7.57757, + 7.54157, + 7.506570000000001, + 7.47657, + 7.44713, + 7.41502, + 7.406000000000001, + 7.394, + 7.38385, + 7.37835, + 7.37485, + 7.362349999999999, + 7.3523499999999995, + 7.3408500000000005, + 7.335850000000001, + 7.33535, + 7.32435, + 7.322349999999998, + 7.319500000000001, + 7.323, + 7.3225, + 7.327500000000001, + 7.327499999999999, + 7.333999999999999, + 7.350999999999999, + 7.3695, + 7.3855, + 7.4015, + 7.43, + 7.464, + 7.4885, + 7.51, + 7.5485, + 7.591000000000001, + 7.628500000000001, + 7.669499999999999, + 7.7035, + 7.7325, + 7.767, + 7.802499999999999, + 7.845499999999999, + 7.89573, + 7.92273, + 7.941229999999999 + ], + "in_sma_50": [ + 8.38, + 8.325, + 8.31, + 8.30125, + 8.283, + 8.264166666666666, + 8.251428571428573, + 8.2403125, + 8.243611111111111, + 8.24075, + 8.236590909090909, + 8.236041666666667, + 8.234807692307694, + 8.220892857142857, + 8.1925, + 8.16953125, + 8.147229411764707, + 8.129605555555555, + 8.122257894736842, + 8.113145, + 8.120180952380952, + 8.124036363636364, + 8.126904347826088, + 8.1312, + 8.135424, + 8.138123076923078, + 8.138562962962963, + 8.134864285714286, + 8.129320689655172, + 8.122563333333334, + 8.116435483870967, + 8.11125, + 8.10530303030303, + 8.099358823529412, + 8.095805714285715, + 8.091616666666667, + 8.08778918918919, + 8.08311052631579, + 8.079953846153845, + 8.074955, + 8.071785365853659, + 8.068409523809525, + 8.065772093023256, + 8.063481818181819, + 8.062182222222223, + 8.061047826086957, + 8.059748936170212, + 8.0593375, + 8.058330612244898, + 8.056784, + 8.049384, + 8.044084, + 8.041284, + 8.041184000000001, + 8.041583999999999, + 8.043786, + 8.046414, + 8.049964, + 8.050664000000001, + 8.051164, + 8.052064, + 8.049264, + 8.045576, + 8.045876, + 8.051276, + 8.050976, + 8.047368, + 8.041568, + 8.034768, + 8.029368, + 8.017050000000001, + 8.00615, + 7.993850000000001, + 7.98305, + 7.973714, + 7.9656020000000005, + 7.957102, + 7.950702, + 7.94542, + 7.944088000000001, + 7.942435999999999, + 7.940526, + 7.939126, + 7.93794, + 7.9344399999999995, + 7.93254, + 7.92984, + 7.926839999999999, + 7.923039999999999, + 7.92054, + 7.91744, + 7.91464, + 7.91004, + 7.903328, + 7.89485, + 7.885254, + 7.875854, + 7.864053999999999, + 7.851154, + 7.839234, + 7.827634000000001, + 7.816334, + 7.802034000000001, + 7.783334, + 7.763934000000001, + 7.747132000000001, + 7.729204000000001, + 7.709374, + 7.689474000000001, + 7.671673999999999, + 7.652974, + 7.637973999999999, + 7.623462, + 7.608062, + 7.591862, + 7.582261999999999, + 7.577862, + 7.573462000000001, + 7.567361999999999, + 7.560862000000001, + 7.5550619999999995, + 7.548662, + 7.544662, + 7.539961999999999, + 7.5333619999999994, + 7.527162, + 7.523662000000001, + 7.521461999999999, + 7.520962, + 7.515562, + 7.509962000000001, + 7.5073620000000005, + 7.506461999999999, + 7.506184000000001, + 7.507184, + 7.506784, + 7.507283999999999, + 7.511083999999999, + 7.516484, + 7.521784, + 7.527429999999999, + 7.531529999999999, + 7.53673 + ], + "in_sma_200": [ + 8.38, + 8.325, + 8.31, + 8.30125, + 8.283, + 8.264166666666666, + 8.251428571428573, + 8.2403125, + 8.243611111111111, + 8.24075, + 8.236590909090909, + 8.236041666666667, + 8.234807692307694, + 8.220892857142857, + 8.1925, + 8.16953125, + 8.147229411764707, + 8.129605555555555, + 8.122257894736842, + 8.113145, + 8.120180952380952, + 8.124036363636364, + 8.126904347826088, + 8.1312, + 8.135424, + 8.138123076923078, + 8.138562962962963, + 8.134864285714286, + 8.129320689655172, + 8.122563333333334, + 8.116435483870967, + 8.11125, + 8.10530303030303, + 8.099358823529412, + 8.095805714285715, + 8.091616666666667, + 8.08778918918919, + 8.08311052631579, + 8.079953846153845, + 8.074955, + 8.071785365853659, + 8.068409523809525, + 8.065772093023256, + 8.063481818181819, + 8.062182222222223, + 8.061047826086957, + 8.059748936170212, + 8.0593375, + 8.058330612244898, + 8.056784, + 8.055866666666667, + 8.05488846153846, + 8.056494339622642, + 8.060448148148149, + 8.06353090909091, + 8.067398214285713, + 8.071591228070176, + 8.076218965517242, + 8.080096610169491, + 8.082761666666666, + 8.085339344262295, + 8.085414516129033, + 8.08462380952381, + 8.0841609375, + 8.083866153846152, + 8.079716666666666, + 8.072705970149254, + 8.064872058823529, + 8.058859420289854, + 8.053304285714287, + 8.04755352112676, + 8.042170833333333, + 8.035771232876712, + 8.031098648648648, + 8.027617333333332, + 8.024622368421053, + 8.020731168831169, + 8.016811538461537, + 8.012927848101265, + 8.01101625, + 8.009028395061728, + 8.007150000000001, + 8.005196385542169, + 8.00327619047619, + 8.000884705882353, + 7.99913023255814, + 7.997013793103448, + 7.994320454545454, + 7.9918000000000005, + 7.989168888888889, + 7.98698021978022, + 7.984839130434782, + 7.982045161290323, + 7.978293617021277, + 7.974112631578947, + 7.969488541666667, + 7.964957731958763, + 7.95970306122449, + 7.953695959595959, + 7.948009, + 7.942880198019802, + 7.93795, + 7.932969902912622, + 7.927220192307692, + 7.920865714285715, + 7.916329245283019, + 7.911597196261682, + 7.906383333333333, + 7.900911926605504, + 7.895903636363636, + 7.890580180180181, + 7.885664285714285, + 7.880569911504425, + 7.875345614035088, + 7.869951304347826, + 7.865296551724138, + 7.861234188034188, + 7.856647457627118, + 7.852347899159664, + 7.84812, + 7.844044628099174, + 7.839913114754098, + 7.836133333333333, + 7.833059677419355, + 7.8299152, + 7.827217460317461, + 7.825034645669292, + 7.823315625, + 7.822243410852713, + 7.820456923076923, + 7.818545038167938, + 7.817836363636364, + 7.817702255639098, + 7.817794029850746, + 7.818032592592593, + 7.818120588235295, + 7.818280291970803, + 7.819234782608696, + 7.820823021582734, + 7.822245714285714, + 7.82401914893617, + 7.82522323943662, + 7.82634055944056 + ], + "in_ema_10": [ + 8.38, + 8.36, + 8.345454545454544, + 8.332644628099171, + 8.310345604808413, + 8.284828222115975, + 8.264859454458525, + 8.246248644556974, + 8.250567072819342, + 8.244100332306735, + 8.235172999160055, + 8.234232453858226, + 8.231644734974912, + 8.196800237706746, + 8.123745649032792, + 8.069428258299556, + 8.018695847699636, + 7.984387511754247, + 7.985407964162565, + 7.977151970678463, + 8.028742521464196, + 8.060789335743433, + 8.08428218379008, + 8.110776332191884, + 8.133689726338813, + 8.146764321549938, + 8.147352626722675, + 8.126924876409461, + 8.099138535244105, + 8.06776789247245, + 8.043191912022913, + 8.026338837109655, + 8.006095412180626, + 7.987387155420511, + 7.985134945344054, + 7.977837682554226, + 7.972776285726184, + 7.9613624155941505, + 7.961114703667941, + 7.946366575728315, + 7.946118107414075, + 7.943187542429698, + 7.945335261987934, + 7.948910668899218, + 7.959108729099361, + 7.968361687444931, + 7.974114107909488, + 7.986093361016853, + 7.9904400226501515, + 7.988723654895578, + 7.992592081278199, + 7.994848066500344, + 8.021239327136644, + 8.066468540384527, + 8.096201533041885, + 8.12963761794336, + 8.16177623286275, + 8.19418055416043, + 8.21432954431308, + 8.218996899892518, + 8.222815645366605, + 8.19866734620904, + 8.169018737807397, + 8.14828805820605, + 8.13314477489586, + 8.074391179460248, + 7.989956419558384, + 7.908146161456859, + 7.86121049573743, + 7.826444951057897, + 7.793454959956461, + 7.769190421782558, + 7.733883072367547, + 7.725904331937084, + 7.73392172613034, + 7.745935957743005, + 7.742129419971549, + 7.737196798158539, + 7.732251925766077, + 7.755478848354063, + 7.772664512289687, + 7.787634600964289, + 7.798064673516235, + 7.806398369240555, + 7.805235029378635, + 7.813374114946155, + 7.81366973041049, + 7.803911597608582, + 7.7977458525888395, + 7.789973879390868, + 7.789978628592529, + 7.789982514302977, + 7.778167511702435, + 7.751118873211083, + 7.720206350809067, + 7.685659741571055, + 7.657357970376317, + 7.619656521216986, + 7.573355335541169, + 7.53910891089732, + 7.519270927097806, + 7.504858031261841, + 7.490338389214234, + 7.462095045720736, + 7.4253504919533295, + 7.428014038870906, + 7.424738759076195, + 7.410877166516887, + 7.392535863513816, + 7.384802070147668, + 7.3702926028480915, + 7.36478485687571, + 7.354823973807399, + 7.342128705842416, + 7.326287122961976, + 7.326962191514344, + 7.338423611239008, + 7.335073863741006, + 7.336878615788095, + 7.338355231099349, + 7.34138155271765, + 7.341130361314439, + 7.347288477439086, + 7.366872390631979, + 7.380168319607982, + 7.400137716042893, + 7.427385404035094, + 7.459678966937804, + 7.500646427494567, + 7.516892531586463, + 7.526548434934378, + 7.562630537673582, + 7.60578862173293, + 7.646554326872397, + 7.683544449259234, + 7.7101727312121, + 7.733777689173536, + 7.773090836596529, + 7.82161977539716, + 7.85768890714313, + 7.896709105844379, + 7.914580177509038, + 7.927383781598303 + ], + "in_ema_50": [ + 8.38, + 8.375686274509805, + 8.371933871587851, + 8.368132543290288, + 8.361931267082827, + 8.354404550726638, + 8.347369078149123, + 8.34011931037857, + 8.33736953350098, + 8.332570728265647, + 8.327175797745427, + 8.323364982147567, + 8.319311453435898, + 8.308358063105079, + 8.28822637435586, + 8.270060634185043, + 8.25125041323661, + 8.234730789188117, + 8.225133503337602, + 8.213951797324363, + 8.215792903311643, + 8.215369652201382, + 8.214374763879759, + 8.214987518237416, + 8.215842909679086, + 8.215441226946574, + 8.212874904321218, + 8.20589941787725, + 8.196809244627161, + 8.186212803661391, + 8.176267203517806, + 8.167413587693579, + 8.157515015627164, + 8.147541877759432, + 8.140775529612004, + 8.133098057862513, + 8.125917741867905, + 8.117450379441713, + 8.111275854757725, + 8.102206213394677, + 8.096041263849788, + 8.089529841738031, + 8.084254161669874, + 8.079577527878898, + 8.076652918942472, + 8.074039078983944, + 8.071135585690456, + 8.069914582330046, + 8.067564990866122, + 8.06417028534196, + 8.06204596042659, + 8.059808863939272, + 8.062953614373026, + 8.071073080476046, + 8.077305508692671, + 8.085258233841978, + 8.093930459965822, + 8.103580245849516, + 8.11147905973777, + 8.116519096610798, + 8.121361484979001, + 8.120131622822962, + 8.116816657222062, + 8.114392474585904, + 8.11245551479822, + 8.100594514217898, + 8.081355513660332, + 8.060125885673653, + 8.04404251760802, + 8.029374183584176, + 8.014300686188719, + 8.000406541632298, + 7.983723932156522, + 7.972205346581757, + 7.9642757251471785, + 7.9578335398472895, + 7.948702812794455, + 7.939537996606437, + 7.93053650654344, + 7.927770369031933, + 7.924720550638524, + 7.921986411397797, + 7.918967336441021, + 7.9160235193256865, + 7.911473577391346, + 7.909062848866196, + 7.905374109694972, + 7.899673164216739, + 7.894587942090593, + 7.889113905145863, + 7.885227085336222, + 7.881492689832841, + 7.875355721604103, + 7.865710399188255, + 7.854549207063226, + 7.841829630315648, + 7.829601017362093, + 7.814714702955737, + 7.79707883225159, + 7.780918878045646, + 7.767157353416405, + 7.754327653282428, + 7.741412843349784, + 7.725475084787048, + 7.707221159893438, + 7.696741898721147, + 7.685497118379142, + 7.672281545109372, + 7.658074425693318, + 7.645993075666129, + 7.632620798189026, + 7.621145472769849, + 7.608943689523974, + 7.596240015424995, + 7.58285805403578, + 7.57294205191673, + 7.565767853802349, + 7.556129898751276, + 7.547850294878677, + 7.5398953813540235, + 7.532644582085238, + 7.5250898925917, + 7.519204014450849, + 7.51668620996258, + 7.513678907611107, + 7.512750322998907, + 7.514211094646009, + 7.517771443875577, + 7.524329426468692, + 7.526904743077764, + 7.528594753153146, + 7.53629691969616, + 7.546638216962977, + 7.557750443748742, + 7.569211210660556, + 7.579438222007201, + 7.589656330948095, + 7.603787455224641, + 7.620893829529557, + 7.636545051900947, + 7.653633481238165, + 7.66702040354255, + 7.679490191638921 + ], + "in_ema_200": [ + 8.38, + 8.378905472636816, + 8.377921338580729, + 8.376897245659528, + 8.375236576548488, + 8.373194421557956, + 8.37122233776136, + 8.369145498579655, + 8.368158976205729, + 8.366635006293235, + 8.364927195285343, + 8.363584636128275, + 8.362155933281228, + 8.358950401606789, + 8.35333895482463, + 8.348081850796527, + 8.342532777654274, + 8.337432949020899, + 8.333975904752036, + 8.330055746495798, + 8.329367629615243, + 8.32813014076335, + 8.326755711502024, + 8.325792968103993, + 8.324907465933803, + 8.323720326969289, + 8.321991766501933, + 8.319136127034252, + 8.315702931740379, + 8.311831260777788, + 8.308057815396914, + 8.304500026188986, + 8.300624404037851, + 8.296669932355883, + 8.293469236511546, + 8.290001880924368, + 8.286618777631588, + 8.282871327107891, + 8.279658677086916, + 8.27568197383232, + 8.272391605933493, + 8.268984724282413, + 8.26586049817015, + 8.262866861372439, + 8.260301021955797, + 8.257810464523402, + 8.255245186269438, + 8.253103443122479, + 8.250684503389918, + 8.248001075495491, + 8.245632905590064, + 8.24323854832051, + 8.24221129908349, + 8.24248780357022, + 8.242363546818279, + 8.242739033914615, + 8.243372476363227, + 8.244333944260111, + 8.244937586605783, + 8.2448884563908, + 8.244839815033679, + 8.243299120356726, + 8.24123246244273, + 8.239379403114942, + 8.237644284675987, + 8.233389117664286, + 8.227186240871607, + 8.220348566833083, + 8.214673456715342, + 8.209253820330115, + 8.203639354456184, + 8.198230007645675, + 8.192028714037262, + 8.187033403449828, + 8.18288381734585, + 8.179074028118528, + 8.17455587858501, + 8.169983183275708, + 8.165406236178436, + 8.16236736815676, + 8.159259235140276, + 8.156231780064253, + 8.153134946431773, + 8.150057981790662, + 8.146574817792745, + 8.143623824580878, + 8.140353935779078, + 8.136569319502671, + 8.132921863587223, + 8.129161447034116, + 8.125786706267608, + 8.122445545011214, + 8.118490862971301, + 8.113624287220343, + 8.108325538093773, + 8.102573045177417, + 8.096875800946798, + 8.090439225812998, + 8.08322092505864, + 8.07627345316751, + 8.069842871543953, + 8.06357577829476, + 8.057221790451031, + 8.050035503978883, + 8.042174454188048, + 8.036182668574238, + 8.029951995255091, + 8.023171378386882, + 8.016075145766118, + 8.009447532375411, + 8.002438104192573, + 7.995846680270258, + 7.989022335192943, + 7.98201713782784, + 7.974783136456419, + 7.968367383854863, + 7.962612484513024, + 7.9562183304382685, + 7.950136556006047, + 7.944115296742305, + 7.938253452993626, + 7.932300682317073, + 7.926755401896008, + 7.922061318295054, + 7.917264688262267, + 7.91301329832931, + 7.909401225709118, + 7.906372357791615, + 7.904169647763839, + 7.901043581616935, + 7.897749615630697, + 7.89603071398263, + 7.895075184490266, + 7.894427670216731, + 7.893985603846415, + 7.893348931171326, + 7.892818096035294, + 7.893387070204097, + 7.894845905326445, + 7.896091219701306, + 7.8978445408983085, + 7.898811261884395, + 7.899668861268631 + ], + "in_macd": [ + 0.0, + -0.008774928774929691, + -0.01475215298577126, + -0.019665908102689755, + -0.028476788515060747, + -0.03824626133369868, + -0.04506569147555162, + -0.05089213171232565, + -0.0463015406532481, + -0.04656473522914695, + -0.04783573114782236, + -0.045494366341682024, + -0.0439392301962247, + -0.05657906107717814, + -0.08538144639898348, + -0.10458124747562181, + -0.12119213153879294, + -0.1296662756733138, + -0.12206435126961068, + -0.11870598484198425, + -0.08912315091900602, + -0.06938932774950501, + -0.05433417480759317, + -0.038728750994897254, + -0.025518475916632255, + -0.017366625346292963, + -0.01521726520888933, + -0.022533666637318817, + -0.03286721571500806, + -0.04437791979906791, + -0.05241191394128997, + -0.056681146799824944, + -0.06221195719554373, + -0.06677755557172915, + -0.06386595822461683, + -0.06325013741733976, + -0.061647997042210356, + -0.06288110077061582, + -0.05914200995075447, + -0.06192030620356359, + -0.058206204336634926, + -0.055829558095176424, + -0.051336977044515564, + -0.04643439101286351, + -0.03887328354062625, + -0.032107478158779124, + -0.027238457097119806, + -0.019922404047703957, + -0.016356580102461216, + -0.01568983393336776, + -0.01267526261646168, + -0.010567831953741447, + 0.0019729508384607186, + 0.022146237062113272, + 0.0345082563306498, + 0.04779692377658762, + 0.05976158432509848, + 0.07113490430669422, + 0.07644294811783858, + 0.07454534200841856, + 0.07220909400806441, + 0.05758999265156994, + 0.041140383410425585, + 0.029331254991745936, + 0.020542550333329856, + -0.006919170414242615, + -0.044310328602064075, + -0.07868448013267137, + -0.09594417742721806, + -0.10677790975283585, + -0.11604333639253195, + -0.12078356140776325, + -0.1299015888537962, + -0.12639119339010296, + -0.1158187616918811, + -0.10382248316259712, + -0.09922343322469551, + -0.09528715839329571, + -0.09151614924170559, + -0.07555292384667833, + -0.06298284214007133, + -0.05201787394099089, + -0.04363201140392281, + -0.036652409571131805, + -0.03426836358166696, + -0.02802139463172537, + -0.025599736398788764, + -0.027798155317158013, + -0.028406054409131798, + -0.02975519410330918, + -0.02768109905910876, + -0.02574064169901913, + -0.02911218488756262, + -0.03904815536419992, + -0.05024074584744298, + -0.062497724193602444, + -0.07140449954522587, + -0.08395078223330366, + -0.09960441360164651, + -0.1091381200742596, + -0.1117740653724697, + -0.11176776535970046, + -0.11168570392109523, + -0.11752812639602173, + -0.1267490770371067, + -0.11817006027969867, + -0.11249510344378422, + -0.11167289961571747, + -0.11282732226192493, + -0.10925511980796188, + -0.10880105669094942, + -0.10441338836062997, + -0.10217902270740975, + -0.101258320013776, + -0.10177619317387787, + -0.0950391856135715, + -0.08389151090833291, + -0.07978559470441837, + -0.07366516924887989, + -0.06803047501164805, + -0.062042831663256415, + -0.05784119847960767, + -0.05109813888011594, + -0.038851033622620434, + -0.030009557610364723, + -0.018751882015458854, + -0.004931744361154955, + 0.010339665417699706, + 0.02856838059580369, + 0.034946224332542464, + 0.03794942128488721, + 0.05223455369729635, + 0.06881424941986936, + 0.08341299393846757, + 0.0954956229038828, + 0.10227835929668494, + 0.10722462445575598, + 0.11865289915923682, + 0.13343399302482073, + 0.14189856522122124, + 0.15108535466032347, + 0.15039482952388994, + 0.14734219781273783 + ], + "in_signal": [ + 0.0, + -0.0017549857549859383, + -0.004354419201143003, + -0.007416716981452354, + -0.011628731288174033, + -0.016952237297278964, + -0.022574928132933495, + -0.028238368848811927, + -0.031851003209699164, + -0.03479374961358872, + -0.03740214592043545, + -0.03902059000468476, + -0.04000431804299275, + -0.04331926664982983, + -0.05173170259966056, + -0.06230161157485282, + -0.07407971556764084, + -0.08519702758877544, + -0.0925704923249425, + -0.09779759082835085, + -0.09606270284648188, + -0.09072802782708651, + -0.08344925722318784, + -0.07450515597752973, + -0.06470781996535024, + -0.05523958104153879, + -0.0472351178750089, + -0.04229482762747089, + -0.04040930524497832, + -0.04120302815579624, + -0.043444805312894984, + -0.04609207361028098, + -0.049316050327333535, + -0.05280835137621266, + -0.0550198727458935, + -0.056665925680182756, + -0.05766233995258828, + -0.05870609211619379, + -0.05879327568310593, + -0.05941868178719746, + -0.05917618629708496, + -0.058506860656703255, + -0.05707288393426572, + -0.05494518534998528, + -0.05173080498811348, + -0.04780613962224661, + -0.04369260311722126, + -0.038938563303317804, + -0.034422166663146486, + -0.030675700117190743, + -0.02707561261704493, + -0.023774056484384236, + -0.018624655019815244, + -0.010470476603429542, + -0.0014747300166136745, + 0.008379600742026585, + 0.018655997458640966, + 0.02915177882825162, + 0.03861001268616901, + 0.045797078550618917, + 0.051079481642108016, + 0.05238158384400041, + 0.050133343757285447, + 0.045972926004177544, + 0.04088685087000801, + 0.03132564661315789, + 0.0161984515701135, + -0.0027781347704434745, + -0.021411343301798395, + -0.03848465659200589, + -0.0539963925521111, + -0.06735382632324154, + -0.07986337882935247, + -0.08916894174150257, + -0.09449890573157828, + -0.09636362121778205, + -0.09693558361916475, + -0.09660589857399095, + -0.09558794870753388, + -0.09158094373536277, + -0.08586132341630448, + -0.07909263352124177, + -0.07200050909777797, + -0.06493088919244874, + -0.05879838407029239, + -0.05264298618257899, + -0.04723433622582095, + -0.043347100044088364, + -0.04035889091709705, + -0.03823815155433948, + -0.036126741055293336, + -0.03404952118403849, + -0.03306205392474332, + -0.03425927421263464, + -0.03745556853959631, + -0.04246399967039754, + -0.048252099645363214, + -0.055391836162951305, + -0.06423435165069036, + -0.07321510533540421, + -0.0809268973428173, + -0.08709507094619394, + -0.0920131975411742, + -0.0971161833121437, + -0.1030427620571363, + -0.10606822170164878, + -0.10735359805007588, + -0.1082174583632042, + -0.10913943114294836, + -0.10916256887595106, + -0.10909026643895074, + -0.1081548908232866, + -0.10695971720011124, + -0.1058194377628442, + -0.10501078884505095, + -0.10301646819875507, + -0.09919147674067064, + -0.0953103003334202, + -0.09098127411651213, + -0.08639111429553932, + -0.08152145776908273, + -0.07678540591118772, + -0.07164795250497337, + -0.06508856872850279, + -0.058072766504875174, + -0.05020858960699191, + -0.04115322055782453, + -0.03085464336271968, + -0.018970038571015008, + -0.008186785990303515, + 0.0010404554647346293, + 0.011279275111246974, + 0.02278626997297145, + 0.03491161476607067, + 0.0470284163936331, + 0.05807840497424348, + 0.06790764887054598, + 0.07805669892828415, + 0.08913215774759148, + 0.09968543924231743, + 0.10996542232591863, + 0.1180513037655129, + 0.12390948257495789 + ], + "in_upper_bb": [ + NaN, + 8.48056349186104, + 8.431655250605965, + 8.406566981853196, + 8.405392810246353, + 8.40733323632127, + 8.398478935330907, + 8.390275293004512, + 8.385277777777777, + 8.375534807914113, + 8.367401320130563, + 8.360822535198325, + 8.35460720431389, + 8.376104959452235, + 8.458468580314078, + 8.485422680452512, + 8.504121522665928, + 8.506756363103394, + 8.494337798436092, + 8.484359958154833, + 8.463918792162751, + 8.455571310503368, + 8.443813098772095, + 8.437295029598056, + 8.440711312972187, + 8.444421639779273, + 8.442209544812846, + 8.43560938494437, + 8.414069882299875, + 8.39962820899345, + 8.385374036843864, + 8.363060149405518, + 8.340102853545716, + 8.337398786540643, + 8.330307840055575, + 8.324453449854442, + 8.313246473634507, + 8.306715967025433, + 8.306770194311785, + 8.309770774182237, + 8.275289484941782, + 8.24907670050455, + 8.222304881750908, + 8.180539068807397, + 8.129468575455185, + 8.07716822955288, + 8.03134753032528, + 8.032723381333742, + 8.038027591378315, + 8.04033701715638, + 8.04640710423942, + 8.051067345708951, + 8.089420225351631, + 8.163251067347606, + 8.20573883368619, + 8.254414466870998, + 8.301450916417329, + 8.347129320760313, + 8.379512411656634, + 8.389974999097538, + 8.40188921177147, + 8.397110376233481, + 8.39316515279276, + 8.38923236885378, + 8.38751031478406, + 8.41123787125009, + 8.468998293889896, + 8.522156244545435, + 8.54325744080918, + 8.557535119278599, + 8.569549761911805, + 8.576526927762107, + 8.57639963520908, + 8.544595381528657, + 8.511769114735522, + 8.465995983445344, + 8.408875269850377, + 8.334583475492327, + 8.257044124941794, + 8.19130794618147, + 8.113795564397453, + 8.070993681028401, + 8.036836085247034, + 7.9927974869806615, + 7.9310868915709065, + 7.937165611660254, + 7.941877196825131, + 7.928254968522809, + 7.927216352771596, + 7.926004346157934, + 7.923331955914496, + 7.9204678665799415, + 7.894670970848031, + 7.905405494153218, + 7.925679662878836, + 7.946292590754597, + 7.962808041149486, + 7.98830717699195, + 8.02120893772989, + 8.024553507597226, + 8.015572614191958, + 7.99918246415459, + 7.980412998007206, + 7.964423246760832, + 7.957357991596597, + 7.919384161059581, + 7.8840140646934485, + 7.857211708243, + 7.824896560565055, + 7.786995618443955, + 7.734012263913908, + 7.66611121036757, + 7.605705099057431, + 7.566209684065693, + 7.5356865858259585, + 7.509084063026166, + 7.48029714549814, + 7.466860102746635, + 7.465720197068097, + 7.462592918280134, + 7.452322086601746, + 7.43755171927196, + 7.428199025382965, + 7.44829347652387, + 7.458040626335936, + 7.4711073770494405, + 7.505677812329527, + 7.554676154443004, + 7.617720286419675, + 7.645080774204519, + 7.664168546890633, + 7.715685926334456, + 7.776699065293952, + 7.832378769492907, + 7.879206020317488, + 7.917988532903673, + 7.955226737873645, + 8.004184606560331, + 8.065688313215716, + 8.109949444661947, + 8.155498958188373, + 8.17220193605839, + 8.181334263699767 + ], + "in_lower_bb": [ + NaN, + 8.169436508138958, + 8.188344749394036, + 8.195933018146803, + 8.160607189753646, + 8.121000097012063, + 8.104378207526238, + 8.090349706995488, + 8.101944444444445, + 8.105965192085888, + 8.105780498051255, + 8.111260798135008, + 8.115008180301498, + 8.06568075483348, + 7.926531419685924, + 7.85363981954749, + 7.790337300863486, + 7.7524547480077155, + 7.750177991037593, + 7.7419300418451655, + 7.750461207837248, + 7.7523086894966315, + 7.755066901227904, + 7.757084970401942, + 7.756348687027814, + 7.756198360220728, + 7.755910455187153, + 7.74976061505563, + 7.741710117700124, + 7.727311791006548, + 7.715325963156136, + 7.709689850594481, + 7.702147146454284, + 7.691171213459357, + 7.716262159944429, + 7.734116550145558, + 7.761283526365492, + 7.775814032974567, + 7.772759805688214, + 7.763759225817762, + 7.766650515058218, + 7.76536329949545, + 7.768635118249093, + 7.783900931192606, + 7.811791424544816, + 7.8445317704471185, + 7.875352469674721, + 7.874476618666256, + 7.872762408621686, + 7.875892982843622, + 7.877562895760581, + 7.878352654291048, + 7.862499774648371, + 7.825348932652395, + 7.808361166313808, + 7.793195533129, + 7.781799083582671, + 7.77912067923969, + 7.781237588343366, + 7.806775000902465, + 7.824360788228529, + 7.845139623766521, + 7.8571448472072385, + 7.870077631146219, + 7.877799685215938, + 7.834072128749909, + 7.737311706110102, + 7.634153755454567, + 7.577052559190816, + 7.531674880721401, + 7.483160238088197, + 7.441683072237897, + 7.38531036479092, + 7.359114618471343, + 7.345940885264479, + 7.343704016554653, + 7.3426847301496245, + 7.354476524507672, + 7.372515875058207, + 7.400252053818532, + 7.438764435602547, + 7.458066318971595, + 7.473163914752965, + 7.49609251301934, + 7.531303108429093, + 7.5292243883397445, + 7.545012803174868, + 7.58063503147719, + 7.593673647228403, + 7.603385653842067, + 7.620558044085503, + 7.636422133420058, + 7.677219029151969, + 7.660424505846782, + 7.621260337121162, + 7.573667409245404, + 7.537651958850512, + 7.485652823008052, + 7.4182510622701106, + 7.367406492402775, + 7.334387385808041, + 7.3092775358454105, + 7.286047001992794, + 7.251146753239167, + 7.204212008403404, + 7.20118583894042, + 7.1960559353065525, + 7.181708291756999, + 7.168023439434947, + 7.165424381556043, + 7.169907736086091, + 7.192808789632431, + 7.211714900942571, + 7.2167703159343075, + 7.214683414174042, + 7.221265936973835, + 7.23605285450186, + 7.236489897253362, + 7.235629802931903, + 7.234757081719863, + 7.237527913398256, + 7.242298280728042, + 7.246650974617036, + 7.238556523476128, + 7.246809373664063, + 7.238742622950559, + 7.218172187670476, + 7.194823845556997, + 7.169279713580326, + 7.1659192257954825, + 7.173331453109367, + 7.1603140736655435, + 7.148300934706048, + 7.147121230507091, + 7.159793979682513, + 7.171011467096325, + 7.178773262126355, + 7.192815393439667, + 7.200811686784286, + 7.224050555338054, + 7.250231041811627, + 7.299028063941611, + 7.35089573630023 + ], + "out_sma_10": [ + 8.0, + 8.045, + 8.086666666666666, + 8.10625, + 8.108, + 8.118333333333334, + 8.135714285714286, + 8.24, + 8.313333333333333, + 8.3475, + 8.4215, + 8.4995, + 8.572999999999999, + 8.6465, + 8.735999999999999, + 8.8275, + 8.9095, + 8.9085, + 8.922500000000001, + 8.9545, + 8.9775, + 8.9975, + 9.016000000000002, + 9.042, + 9.05, + 9.049, + 9.047, + 9.038, + 9.0245, + 9.02, + 9.006, + 8.981, + 8.959 + ], + "out_sma_50": [ + 8.0, + 8.045, + 8.086666666666666, + 8.10625, + 8.108, + 8.118333333333334, + 8.135714285714286, + 8.24, + 8.313333333333333, + 8.3475, + 8.383181818181818, + 8.42375, + 8.46076923076923, + 8.492142857142857, + 8.526666666666667, + 8.5615625, + 8.590882352941176, + 8.61138888888889, + 8.633947368421053, + 8.651, + 8.666190476190476, + 8.684545454545455, + 8.70217391304348, + 8.72125, + 8.736, + 8.749038461538461, + 8.759814814814815, + 8.76375, + 8.768620689655172, + 8.774, + 8.775806451612903, + 8.7771875, + 8.780000000000001 + ], + "out_sma_200": [ + 8.0, + 8.045, + 8.086666666666666, + 8.10625, + 8.108, + 8.118333333333334, + 8.135714285714286, + 8.24, + 8.313333333333333, + 8.3475, + 8.383181818181818, + 8.42375, + 8.46076923076923, + 8.492142857142857, + 8.526666666666667, + 8.5615625, + 8.590882352941176, + 8.61138888888889, + 8.633947368421053, + 8.651, + 8.666190476190476, + 8.684545454545455, + 8.70217391304348, + 8.72125, + 8.736, + 8.749038461538461, + 8.759814814814815, + 8.76375, + 8.768620689655172, + 8.774, + 8.775806451612903, + 8.7771875, + 8.780000000000001 + ], + "out_ema_10": [ + 8.0, + 8.016363636363636, + 8.044297520661157, + 8.066243425995491, + 8.075108257632674, + 8.09236130169946, + 8.119204701390467, + 8.27389475568311, + 8.387732072831636, + 8.436326241407702, + 8.491539652060847, + 8.56035062441342, + 8.623014147247343, + 8.67337521138419, + 8.734579718405246, + 8.79829249687702, + 8.845875679263017, + 8.866625555760649, + 8.898148181985984, + 8.912121239806714, + 8.922644650750948, + 8.949436532432593, + 8.974993526535757, + 9.008631067165618, + 9.023425418590051, + 9.032802615210041, + 9.034111230626397, + 9.004272825057962, + 8.986223220501968, + 8.976000816774336, + 8.949455213724455, + 8.92591790213819, + 8.915751010840337 + ], + "out_ema_50": [ + 8.0, + 8.003529411764706, + 8.010057670126875, + 8.016133839925821, + 8.020010944242456, + 8.025892867997655, + 8.034289226115394, + 8.070983766267732, + 8.103494206806253, + 8.125121884970714, + 8.149234752226764, + 8.177500056061008, + 8.206029465627244, + 8.23324399638696, + 8.263705016136491, + 8.295912662562511, + 8.325876871873785, + 8.350744445525793, + 8.377774075113017, + 8.401194699618388, + 8.423500789829433, + 8.4488537000322, + 8.4739966921878, + 8.50089878269024, + 8.524000791212192, + 8.545608603321517, + 8.564996501230478, + 8.576957422750851, + 8.589821837544937, + 8.603162157641213, + 8.612057759302342, + 8.62021235697676, + 8.630007950820808 + ], + "out_ema_200": [ + 8.0, + 8.00089552238806, + 8.00257815400609, + 8.004194291777173, + 8.0052968361376, + 8.006935673588968, + 8.009254721612958, + 8.018814376124272, + 8.02758239228224, + 8.033825353553063, + 8.040851966950544, + 8.049102196135117, + 8.057618592193474, + 8.066000496748764, + 8.075393526631862, + 8.085439362187763, + 8.095136482962015, + 8.103742090096722, + 8.113058089200237, + 8.121634625626106, + 8.130076072137289, + 8.139428549031445, + 8.148886971429143, + 8.158947797584077, + 8.168211998603141, + 8.177234764786194, + 8.18581949349479, + 8.192627259728672, + 8.199715545701523, + 8.206982057684593, + 8.21318124119022, + 8.219219238790318, + 8.225694669250116 + ], + "out_macd": [ + 0.0, + 0.007179487179488575, + 0.01910439038644185, + 0.027830689019966215, + 0.030361769840874686, + 0.03638627168243147, + 0.046275710200092135, + 0.11173010550366946, + 0.15615471600643183, + 0.1696366220583787, + 0.18504681486764518, + 0.20538190251174093, + 0.22176543952621053, + 0.23167544214978442, + 0.245574442015549, + 0.25964830866803723, + 0.265721585291292, + 0.25947447626060693, + 0.2580048099116574, + 0.24872795097830291, + 0.23822638969458332, + 0.23526104806552084, + 0.23185217872006447, + 0.23212326765202818, + 0.22410633427790394, + 0.2140747615856089, + 0.20098364609636654, + 0.17487540864928164, + 0.1552193775024282, + 0.1400447732990262, + 0.11858267857215488, + 0.09961855673688902, + 0.08761397630484957 + ], + "out_signal": [ + 0.0, + 0.001435897435897715, + 0.004969596026006542, + 0.009541814624798476, + 0.013705805668013719, + 0.01824189887089727, + 0.023848661136736244, + 0.04142495001012289, + 0.06437090320938468, + 0.08542404697918349, + 0.10534860055687584, + 0.12535526094784888, + 0.1446372966635212, + 0.16204492576077384, + 0.1787508290117289, + 0.19493032494299056, + 0.20908857701265085, + 0.2191657568622421, + 0.22693356747212517, + 0.23129244417336073, + 0.23267923327760526, + 0.23319559623518837, + 0.2329269127321636, + 0.23276618371613653, + 0.23103421382849004, + 0.22764232337991383, + 0.22231058792320438, + 0.21282355206841985, + 0.20130271715522155, + 0.1890511283839825, + 0.17495743842161698, + 0.1598896620846714, + 0.14543452492870704 + ], + "out_upper_bb": [ + NaN, + 8.172279220613579, + 8.256764677628974, + 8.26570218719102, + 8.246311243216162, + 8.251999584371758, + 8.288513562700858, + 8.846653584369674, + 9.031403664150588, + 9.058153064285085, + 9.097706453548197, + 9.160723232522422, + 9.215176792522671, + 9.254030334053017, + 9.308026896985444, + 9.366395557223672, + 9.40680388175168, + 9.421848493830327, + 9.445753167224412, + 9.455739905677278, + 9.45442000273295, + 9.462982514242228, + 9.469535281729, + 9.468709977226638, + 9.422810293754683, + 9.349349616561293, + 9.226851879994584, + 9.226529022340767, + 9.226484293250744, + 9.192791006281368, + 9.177485380525486, + 9.183056061498819, + 9.185104069849416 + ], + "out_lower_bb": [ + NaN, + 7.917720779386421, + 7.916568655704358, + 7.946797812808979, + 7.96968875678384, + 7.98466708229491, + 7.982915008727713, + 7.633346415630326, + 7.595263002516077, + 7.636846935714916, + 7.668657182815439, + 7.686776767477578, + 7.70636166901579, + 7.730255380232698, + 7.745306436347891, + 7.756729442776329, + 7.7749608241306705, + 7.800929283947452, + 7.822141569617693, + 7.846260094322722, + 7.944579997267051, + 8.034017485757772, + 8.119464718271002, + 8.21979002277336, + 8.363189706245318, + 8.527150383438707, + 8.729648120005415, + 8.719970977659234, + 8.720515706749255, + 8.781708993718631, + 8.806014619474514, + 8.795443938501181, + 8.789895930150585 + ], + "overall_sma_10": [ + 8.38, + 8.325, + 8.31, + 8.30125, + 8.283, + 8.264166666666666, + 8.251428571428573, + 8.2403125, + 8.243611111111111, + 8.24075, + 8.22225, + 8.21825, + 8.212250000000001, + 8.18875, + 8.14725, + 8.112750000000002, + 8.07429, + 8.041039999999999, + 8.01304, + 7.98554, + 7.99213, + 7.989630000000001, + 7.98663, + 8.00563, + 8.049809999999999, + 8.087869999999999, + 8.123830000000002, + 8.14433, + 8.14274, + 8.1414, + 8.108569999999999, + 8.08312, + 8.055620000000001, + 8.02294, + 7.99676, + 7.970700000000001, + 7.950699999999999, + 7.9382, + 7.93679, + 7.932129999999999, + 7.933370000000001, + 7.9313199999999995, + 7.935319999999999, + 7.9415, + 7.944500000000001, + 7.950999999999999, + 7.956, + 7.968999999999999, + 7.973999999999999, + 7.984100000000001, + 7.990599999999999, + 7.998100000000001, + 8.0166, + 8.0471, + 8.0696, + 8.09661, + 8.12725, + 8.15725, + 8.18675, + 8.21265, + 8.235650000000001, + 8.24415, + 8.233709999999999, + 8.21221, + 8.19571, + 8.148700000000002, + 8.07906, + 7.99906, + 7.93356, + 7.8765600000000004, + 7.81706, + 7.77406, + 7.728, + 7.6915, + 7.662000000000001, + 7.661, + 7.672499999999999, + 7.69, + 7.696, + 7.714999999999999, + 7.7355, + 7.755000000000001, + 7.782000000000001, + 7.79739, + 7.800389999999998, + 7.80539, + 7.81439, + 7.818890000000001, + 7.824890000000001, + 7.81439, + 7.80839, + 7.80189, + 7.78989, + 7.76844, + 7.746550000000001, + 7.714569999999999, + 7.686069999999999, + 7.655069999999999, + 7.6145700000000005, + 7.57757, + 7.54157, + 7.506570000000001, + 7.47657, + 7.44713, + 7.41502, + 7.406000000000001, + 7.394, + 7.38385, + 7.37835, + 7.37485, + 7.362349999999999, + 7.3523499999999995, + 7.3408500000000005, + 7.335850000000001, + 7.33535, + 7.32435, + 7.322349999999998, + 7.319500000000001, + 7.323, + 7.3225, + 7.327500000000001, + 7.327499999999999, + 7.333999999999999, + 7.350999999999999, + 7.3695, + 7.3855, + 7.4015, + 7.43, + 7.464, + 7.4885, + 7.51, + 7.5485, + 7.591000000000001, + 7.628500000000001, + 7.669499999999999, + 7.7035, + 7.7325, + 7.767, + 7.802499999999999, + 7.845499999999999, + 7.89573, + 7.92273, + 7.941229999999999, + 7.958229999999999, + 7.9822299999999995, + 8.01623, + 8.04873, + 8.06523, + 8.078230000000001, + 8.10023, + 8.19, + 8.2805, + 8.3475, + 8.4215, + 8.499500000000001, + 8.573, + 8.6465, + 8.736, + 8.827499999999999, + 8.9095, + 8.9085, + 8.9225, + 8.9545, + 8.977500000000001, + 8.997499999999999, + 9.016, + 9.042, + 9.05, + 9.049000000000001, + 9.047, + 9.038, + 9.0245, + 9.02, + 9.005999999999998, + 8.981, + 8.959 + ], + "overall_sma_50": [ + 8.38, + 8.325, + 8.31, + 8.30125, + 8.283, + 8.264166666666666, + 8.251428571428573, + 8.2403125, + 8.243611111111111, + 8.24075, + 8.236590909090909, + 8.236041666666667, + 8.234807692307694, + 8.220892857142857, + 8.1925, + 8.16953125, + 8.147229411764707, + 8.129605555555555, + 8.122257894736842, + 8.113145, + 8.120180952380952, + 8.124036363636364, + 8.126904347826088, + 8.1312, + 8.135424, + 8.138123076923078, + 8.138562962962963, + 8.134864285714286, + 8.129320689655172, + 8.122563333333334, + 8.116435483870967, + 8.11125, + 8.10530303030303, + 8.099358823529412, + 8.095805714285715, + 8.091616666666667, + 8.08778918918919, + 8.08311052631579, + 8.079953846153845, + 8.074955, + 8.071785365853659, + 8.068409523809525, + 8.065772093023256, + 8.063481818181819, + 8.062182222222223, + 8.061047826086957, + 8.059748936170212, + 8.0593375, + 8.058330612244898, + 8.056784, + 8.049384, + 8.044084, + 8.041284, + 8.041184000000001, + 8.041583999999999, + 8.043786, + 8.046414, + 8.049964, + 8.050664000000001, + 8.051164, + 8.052064, + 8.049264, + 8.045576, + 8.045876, + 8.051276, + 8.050976, + 8.047368, + 8.041568, + 8.034768, + 8.029368, + 8.017050000000001, + 8.00615, + 7.993850000000001, + 7.98305, + 7.973714, + 7.9656020000000005, + 7.957102, + 7.950702, + 7.94542, + 7.944088000000001, + 7.942435999999999, + 7.940526, + 7.939126, + 7.93794, + 7.9344399999999995, + 7.93254, + 7.92984, + 7.926839999999999, + 7.923039999999999, + 7.92054, + 7.91744, + 7.91464, + 7.91004, + 7.903328, + 7.89485, + 7.885254, + 7.875854, + 7.864053999999999, + 7.851154, + 7.839234, + 7.827634000000001, + 7.816334, + 7.802034000000001, + 7.783334, + 7.763934000000001, + 7.747132000000001, + 7.729204000000001, + 7.709374, + 7.689474000000001, + 7.671673999999999, + 7.652974, + 7.637973999999999, + 7.623462, + 7.608062, + 7.591862, + 7.582261999999999, + 7.577862, + 7.573462000000001, + 7.567361999999999, + 7.560862000000001, + 7.5550619999999995, + 7.548662, + 7.544662, + 7.539961999999999, + 7.5333619999999994, + 7.527162, + 7.523662000000001, + 7.521461999999999, + 7.520962, + 7.515562, + 7.509962000000001, + 7.5073620000000005, + 7.506461999999999, + 7.506184000000001, + 7.507184, + 7.506784, + 7.507283999999999, + 7.511083999999999, + 7.516484, + 7.521784, + 7.527429999999999, + 7.531529999999999, + 7.53673, + 7.544141999999999, + 7.554320000000001, + 7.5671159999999995, + 7.579815999999999, + 7.593116, + 7.609215999999999, + 7.626315999999999, + 7.657115999999999, + 7.686316, + 7.710916000000001, + 7.739016, + 7.771215999999999, + 7.800516, + 7.830315999999999, + 7.863545999999999, + 7.899045999999999, + 7.9332460000000005, + 7.966346, + 8.000346, + 8.033646, + 8.067346, + 8.103646, + 8.138846000000001, + 8.174246, + 8.209646, + 8.244246, + 8.278146, + 8.308446, + 8.339746, + 8.370846, + 8.398346, + 8.425946, + 8.453546 + ], + "overall_sma_200": [ + 8.38, + 8.325, + 8.31, + 8.30125, + 8.283, + 8.264166666666666, + 8.251428571428573, + 8.2403125, + 8.243611111111111, + 8.24075, + 8.236590909090909, + 8.236041666666667, + 8.234807692307694, + 8.220892857142857, + 8.1925, + 8.16953125, + 8.147229411764707, + 8.129605555555555, + 8.122257894736842, + 8.113145, + 8.120180952380952, + 8.124036363636364, + 8.126904347826088, + 8.1312, + 8.135424, + 8.138123076923078, + 8.138562962962963, + 8.134864285714286, + 8.129320689655172, + 8.122563333333334, + 8.116435483870967, + 8.11125, + 8.10530303030303, + 8.099358823529412, + 8.095805714285715, + 8.091616666666667, + 8.08778918918919, + 8.08311052631579, + 8.079953846153845, + 8.074955, + 8.071785365853659, + 8.068409523809525, + 8.065772093023256, + 8.063481818181819, + 8.062182222222223, + 8.061047826086957, + 8.059748936170212, + 8.0593375, + 8.058330612244898, + 8.056784, + 8.055866666666667, + 8.05488846153846, + 8.056494339622642, + 8.060448148148149, + 8.06353090909091, + 8.067398214285713, + 8.071591228070176, + 8.076218965517242, + 8.080096610169491, + 8.082761666666666, + 8.085339344262295, + 8.085414516129033, + 8.08462380952381, + 8.0841609375, + 8.083866153846152, + 8.079716666666666, + 8.072705970149254, + 8.064872058823529, + 8.058859420289854, + 8.053304285714287, + 8.04755352112676, + 8.042170833333333, + 8.035771232876712, + 8.031098648648648, + 8.027617333333332, + 8.024622368421053, + 8.020731168831169, + 8.016811538461537, + 8.012927848101265, + 8.01101625, + 8.009028395061728, + 8.007150000000001, + 8.005196385542169, + 8.00327619047619, + 8.000884705882353, + 7.99913023255814, + 7.997013793103448, + 7.994320454545454, + 7.9918000000000005, + 7.989168888888889, + 7.98698021978022, + 7.984839130434782, + 7.982045161290323, + 7.978293617021277, + 7.974112631578947, + 7.969488541666667, + 7.964957731958763, + 7.95970306122449, + 7.953695959595959, + 7.948009, + 7.942880198019802, + 7.93795, + 7.932969902912622, + 7.927220192307692, + 7.920865714285715, + 7.916329245283019, + 7.911597196261682, + 7.906383333333333, + 7.900911926605504, + 7.895903636363636, + 7.890580180180181, + 7.885664285714285, + 7.880569911504425, + 7.875345614035088, + 7.869951304347826, + 7.865296551724138, + 7.861234188034188, + 7.856647457627118, + 7.852347899159664, + 7.84812, + 7.844044628099174, + 7.839913114754098, + 7.836133333333333, + 7.833059677419355, + 7.8299152, + 7.827217460317461, + 7.825034645669292, + 7.823315625, + 7.822243410852713, + 7.820456923076923, + 7.818545038167938, + 7.817836363636364, + 7.817702255639098, + 7.817794029850746, + 7.818032592592593, + 7.818120588235295, + 7.818280291970803, + 7.819234782608696, + 7.820823021582734, + 7.822245714285714, + 7.82401914893617, + 7.82522323943662, + 7.82634055944056, + 7.827546527777778, + 7.829356551724137, + 7.831689726027397, + 7.833957142857143, + 7.835856081081081, + 7.838098657718121, + 7.840778, + 7.848256291390729, + 7.855175657894736, + 7.860403267973855, + 7.866114935064934, + 7.872591612903226, + 7.879209615384616, + 7.8857114649681535, + 7.8928272151898735, + 7.900325157232704, + 7.907573125000001, + 7.914109937888199, + 7.92105987654321, + 7.927525766871166, + 7.933882317073171, + 7.940767878787878, + 7.947690963855422, + 7.954950299401197, + 7.961706547619048, + 7.968294082840236, + 7.974598235294118, + 7.979834502923977, + 7.985213372093023, + 7.990674566473989, + 7.995498275862069, + 8.000209714285713, + 8.005151704545455 + ], + "overall_ema_10": [ + 8.38, + 8.36, + 8.345454545454544, + 8.332644628099171, + 8.310345604808413, + 8.284828222115975, + 8.264859454458525, + 8.246248644556974, + 8.250567072819342, + 8.244100332306735, + 8.235172999160055, + 8.234232453858226, + 8.231644734974912, + 8.196800237706746, + 8.123745649032792, + 8.069428258299556, + 8.018695847699636, + 7.984387511754247, + 7.985407964162565, + 7.977151970678463, + 8.028742521464196, + 8.060789335743433, + 8.08428218379008, + 8.110776332191884, + 8.133689726338813, + 8.146764321549938, + 8.147352626722675, + 8.126924876409461, + 8.099138535244105, + 8.06776789247245, + 8.043191912022913, + 8.026338837109655, + 8.006095412180626, + 7.987387155420511, + 7.985134945344054, + 7.977837682554226, + 7.972776285726184, + 7.9613624155941505, + 7.961114703667941, + 7.946366575728315, + 7.946118107414075, + 7.943187542429698, + 7.945335261987934, + 7.948910668899218, + 7.959108729099361, + 7.968361687444931, + 7.974114107909488, + 7.986093361016853, + 7.9904400226501515, + 7.988723654895578, + 7.992592081278199, + 7.994848066500344, + 8.021239327136644, + 8.066468540384527, + 8.096201533041885, + 8.12963761794336, + 8.16177623286275, + 8.19418055416043, + 8.21432954431308, + 8.218996899892518, + 8.222815645366605, + 8.19866734620904, + 8.169018737807397, + 8.14828805820605, + 8.13314477489586, + 8.074391179460248, + 7.989956419558384, + 7.908146161456859, + 7.86121049573743, + 7.826444951057897, + 7.793454959956461, + 7.769190421782558, + 7.733883072367547, + 7.725904331937084, + 7.73392172613034, + 7.745935957743005, + 7.742129419971549, + 7.737196798158539, + 7.732251925766077, + 7.755478848354063, + 7.772664512289687, + 7.787634600964289, + 7.798064673516235, + 7.806398369240555, + 7.805235029378635, + 7.813374114946155, + 7.81366973041049, + 7.803911597608582, + 7.7977458525888395, + 7.789973879390868, + 7.789978628592529, + 7.789982514302977, + 7.778167511702435, + 7.751118873211083, + 7.720206350809067, + 7.685659741571055, + 7.657357970376317, + 7.619656521216986, + 7.573355335541169, + 7.53910891089732, + 7.519270927097806, + 7.504858031261841, + 7.490338389214234, + 7.462095045720736, + 7.4253504919533295, + 7.428014038870906, + 7.424738759076195, + 7.410877166516887, + 7.392535863513816, + 7.384802070147668, + 7.3702926028480915, + 7.36478485687571, + 7.354823973807399, + 7.342128705842416, + 7.326287122961976, + 7.326962191514344, + 7.338423611239008, + 7.335073863741006, + 7.336878615788095, + 7.338355231099349, + 7.34138155271765, + 7.341130361314439, + 7.347288477439086, + 7.366872390631979, + 7.380168319607982, + 7.400137716042893, + 7.427385404035094, + 7.459678966937804, + 7.500646427494567, + 7.516892531586463, + 7.526548434934378, + 7.562630537673582, + 7.60578862173293, + 7.646554326872397, + 7.683544449259234, + 7.7101727312121, + 7.733777689173536, + 7.773090836596529, + 7.82161977539716, + 7.85768890714313, + 7.896709105844379, + 7.914580177509038, + 7.927383781598303, + 7.940586730398611, + 7.967752779417045, + 8.004525001341218, + 8.033702273824632, + 8.04848367858379, + 8.070577555204919, + 8.101381636076752, + 8.25931224769916, + 8.375800929935677, + 8.4265643972201, + 8.483552688634626, + 8.553815836155604, + 8.617667502309128, + 8.669000683707468, + 8.73100055939702, + 8.795364094052106, + 8.843479713315359, + 8.864665219985293, + 8.896544270897056, + 8.910808948915772, + 8.921570958203814, + 8.94855805671221, + 8.974274773673626, + 9.008042996642057, + 9.022944269979865, + 9.032408948165344, + 9.033789139408007, + 9.004009295879278, + 8.986007605719408, + 8.975824404679514, + 8.949310876555966, + 8.925799808091245, + 8.915654388438291 + ], + "overall_ema_50": [ + 8.38, + 8.375686274509805, + 8.371933871587851, + 8.368132543290288, + 8.361931267082827, + 8.354404550726638, + 8.347369078149123, + 8.34011931037857, + 8.33736953350098, + 8.332570728265647, + 8.327175797745427, + 8.323364982147567, + 8.319311453435898, + 8.308358063105079, + 8.28822637435586, + 8.270060634185043, + 8.25125041323661, + 8.234730789188117, + 8.225133503337602, + 8.213951797324363, + 8.215792903311643, + 8.215369652201382, + 8.214374763879759, + 8.214987518237416, + 8.215842909679086, + 8.215441226946574, + 8.212874904321218, + 8.20589941787725, + 8.196809244627161, + 8.186212803661391, + 8.176267203517806, + 8.167413587693579, + 8.157515015627164, + 8.147541877759432, + 8.140775529612004, + 8.133098057862513, + 8.125917741867905, + 8.117450379441713, + 8.111275854757725, + 8.102206213394677, + 8.096041263849788, + 8.089529841738031, + 8.084254161669874, + 8.079577527878898, + 8.076652918942472, + 8.074039078983944, + 8.071135585690456, + 8.069914582330046, + 8.067564990866122, + 8.06417028534196, + 8.06204596042659, + 8.059808863939272, + 8.062953614373026, + 8.071073080476046, + 8.077305508692671, + 8.085258233841978, + 8.093930459965822, + 8.103580245849516, + 8.11147905973777, + 8.116519096610798, + 8.121361484979001, + 8.120131622822962, + 8.116816657222062, + 8.114392474585904, + 8.11245551479822, + 8.100594514217898, + 8.081355513660332, + 8.060125885673653, + 8.04404251760802, + 8.029374183584176, + 8.014300686188719, + 8.000406541632298, + 7.983723932156522, + 7.972205346581757, + 7.9642757251471785, + 7.9578335398472895, + 7.948702812794455, + 7.939537996606437, + 7.93053650654344, + 7.927770369031933, + 7.924720550638524, + 7.921986411397797, + 7.918967336441021, + 7.9160235193256865, + 7.911473577391346, + 7.909062848866196, + 7.905374109694972, + 7.899673164216739, + 7.894587942090593, + 7.889113905145863, + 7.885227085336222, + 7.881492689832841, + 7.875355721604103, + 7.865710399188255, + 7.854549207063226, + 7.841829630315648, + 7.829601017362093, + 7.814714702955737, + 7.79707883225159, + 7.780918878045646, + 7.767157353416405, + 7.754327653282428, + 7.741412843349784, + 7.725475084787048, + 7.707221159893438, + 7.696741898721147, + 7.685497118379142, + 7.672281545109372, + 7.658074425693318, + 7.645993075666129, + 7.632620798189026, + 7.621145472769849, + 7.608943689523974, + 7.596240015424995, + 7.58285805403578, + 7.57294205191673, + 7.565767853802349, + 7.556129898751276, + 7.547850294878677, + 7.5398953813540235, + 7.532644582085238, + 7.5250898925917, + 7.519204014450849, + 7.51668620996258, + 7.513678907611107, + 7.512750322998907, + 7.514211094646009, + 7.517771443875577, + 7.524329426468692, + 7.526904743077764, + 7.528594753153146, + 7.53629691969616, + 7.546638216962977, + 7.557750443748742, + 7.569211210660556, + 7.579438222007201, + 7.589656330948095, + 7.603787455224641, + 7.620893829529557, + 7.636545051900947, + 7.653633481238165, + 7.66702040354255, + 7.679490191638921, + 7.692059203731512, + 7.707664725153806, + 7.725795520245813, + 7.743019225334213, + 7.757606706693656, + 7.773778992705669, + 7.79206216946231, + 7.838255809875553, + 7.8798928369392565, + 7.910289196274972, + 7.9428268748524244, + 7.979186605250368, + 8.015493012887609, + 8.050179561401821, + 8.08781957860175, + 8.126924693166387, + 8.163515881669666, + 8.194750552976737, + 8.227897590114905, + 8.25719572383589, + 8.28514883270507, + 8.315927309853892, + 8.346283101624328, + 8.378193568227296, + 8.406107545943872, + 8.432338622573523, + 8.456168480511817, + 8.47239716755057, + 8.489361984509372, + 8.506641906685475, + 8.519322616227221, + 8.531113886179094, + 8.544403537701482 + ], + "overall_ema_200": [ + 8.38, + 8.378905472636816, + 8.377921338580729, + 8.376897245659528, + 8.375236576548488, + 8.373194421557956, + 8.37122233776136, + 8.369145498579655, + 8.368158976205729, + 8.366635006293235, + 8.364927195285343, + 8.363584636128275, + 8.362155933281228, + 8.358950401606789, + 8.35333895482463, + 8.348081850796527, + 8.342532777654274, + 8.337432949020899, + 8.333975904752036, + 8.330055746495798, + 8.329367629615243, + 8.32813014076335, + 8.326755711502024, + 8.325792968103993, + 8.324907465933803, + 8.323720326969289, + 8.321991766501933, + 8.319136127034252, + 8.315702931740379, + 8.311831260777788, + 8.308057815396914, + 8.304500026188986, + 8.300624404037851, + 8.296669932355883, + 8.293469236511546, + 8.290001880924368, + 8.286618777631588, + 8.282871327107891, + 8.279658677086916, + 8.27568197383232, + 8.272391605933493, + 8.268984724282413, + 8.26586049817015, + 8.262866861372439, + 8.260301021955797, + 8.257810464523402, + 8.255245186269438, + 8.253103443122479, + 8.250684503389918, + 8.248001075495491, + 8.245632905590064, + 8.24323854832051, + 8.24221129908349, + 8.24248780357022, + 8.242363546818279, + 8.242739033914615, + 8.243372476363227, + 8.244333944260111, + 8.244937586605783, + 8.2448884563908, + 8.244839815033679, + 8.243299120356726, + 8.24123246244273, + 8.239379403114942, + 8.237644284675987, + 8.233389117664286, + 8.227186240871607, + 8.220348566833083, + 8.214673456715342, + 8.209253820330115, + 8.203639354456184, + 8.198230007645675, + 8.192028714037262, + 8.187033403449828, + 8.18288381734585, + 8.179074028118528, + 8.17455587858501, + 8.169983183275708, + 8.165406236178436, + 8.16236736815676, + 8.159259235140276, + 8.156231780064253, + 8.153134946431773, + 8.150057981790662, + 8.146574817792745, + 8.143623824580878, + 8.140353935779078, + 8.136569319502671, + 8.132921863587223, + 8.129161447034116, + 8.125786706267608, + 8.122445545011214, + 8.118490862971301, + 8.113624287220343, + 8.108325538093773, + 8.102573045177417, + 8.096875800946798, + 8.090439225812998, + 8.08322092505864, + 8.07627345316751, + 8.069842871543953, + 8.06357577829476, + 8.057221790451031, + 8.050035503978883, + 8.042174454188048, + 8.036182668574238, + 8.029951995255091, + 8.023171378386882, + 8.016075145766118, + 8.009447532375411, + 8.002438104192573, + 7.995846680270258, + 7.989022335192943, + 7.98201713782784, + 7.974783136456419, + 7.968367383854863, + 7.962612484513024, + 7.9562183304382685, + 7.950136556006047, + 7.944115296742305, + 7.938253452993626, + 7.932300682317073, + 7.926755401896008, + 7.922061318295054, + 7.917264688262267, + 7.91301329832931, + 7.909401225709118, + 7.906372357791615, + 7.904169647763839, + 7.901043581616935, + 7.897749615630697, + 7.89603071398263, + 7.895075184490266, + 7.894427670216731, + 7.893985603846415, + 7.893348931171326, + 7.892818096035294, + 7.893387070204097, + 7.894845905326445, + 7.896091219701306, + 7.8978445408983085, + 7.898811261884395, + 7.899668861268631, + 7.900667181057003, + 7.902551089703202, + 7.9052122728902345, + 7.90779722539879, + 7.90985894454905, + 7.912447412762493, + 7.915706642486249, + 7.926197123655541, + 7.93588670451469, + 7.943042060688674, + 7.950971990433065, + 7.96011654774219, + 7.96951837313779, + 7.97877689678816, + 7.989037823188278, + 7.999942919474963, + 8.010490751121978, + 8.019938604344645, + 8.030088468978033, + 8.039490573764322, + 8.048749374025373, + 8.058911071796265, + 8.069170663121676, + 8.080024686374198, + 8.090074191982415, + 8.09987444877861, + 8.109228931875341, + 8.116798793249716, + 8.124641591326833, + 8.132655107831043, + 8.139593862977005, + 8.146364073295642, + 8.153564430775287 + ], + "overall_macd": [ + 0.0, + -0.008774928774929691, + -0.01475215298577126, + -0.019665908102689755, + -0.028476788515060747, + -0.03824626133369868, + -0.04506569147555162, + -0.05089213171232565, + -0.0463015406532481, + -0.04656473522914695, + -0.04783573114782236, + -0.045494366341682024, + -0.0439392301962247, + -0.05657906107717814, + -0.08538144639898348, + -0.10458124747562181, + -0.12119213153879294, + -0.1296662756733138, + -0.12206435126961068, + -0.11870598484198425, + -0.08912315091900602, + -0.06938932774950501, + -0.05433417480759317, + -0.038728750994897254, + -0.025518475916632255, + -0.017366625346292963, + -0.01521726520888933, + -0.022533666637318817, + -0.03286721571500806, + -0.04437791979906791, + -0.05241191394128997, + -0.056681146799824944, + -0.06221195719554373, + -0.06677755557172915, + -0.06386595822461683, + -0.06325013741733976, + -0.061647997042210356, + -0.06288110077061582, + -0.05914200995075447, + -0.06192030620356359, + -0.058206204336634926, + -0.055829558095176424, + -0.051336977044515564, + -0.04643439101286351, + -0.03887328354062625, + -0.032107478158779124, + -0.027238457097119806, + -0.019922404047703957, + -0.016356580102461216, + -0.01568983393336776, + -0.01267526261646168, + -0.010567831953741447, + 0.0019729508384607186, + 0.022146237062113272, + 0.0345082563306498, + 0.04779692377658762, + 0.05976158432509848, + 0.07113490430669422, + 0.07644294811783858, + 0.07454534200841856, + 0.07220909400806441, + 0.05758999265156994, + 0.041140383410425585, + 0.029331254991745936, + 0.020542550333329856, + -0.006919170414242615, + -0.044310328602064075, + -0.07868448013267137, + -0.09594417742721806, + -0.10677790975283585, + -0.11604333639253195, + -0.12078356140776325, + -0.1299015888537962, + -0.12639119339010296, + -0.1158187616918811, + -0.10382248316259712, + -0.09922343322469551, + -0.09528715839329571, + -0.09151614924170559, + -0.07555292384667833, + -0.06298284214007133, + -0.05201787394099089, + -0.04363201140392281, + -0.036652409571131805, + -0.03426836358166696, + -0.02802139463172537, + -0.025599736398788764, + -0.027798155317158013, + -0.028406054409131798, + -0.02975519410330918, + -0.02768109905910876, + -0.02574064169901913, + -0.02911218488756262, + -0.03904815536419992, + -0.05024074584744298, + -0.062497724193602444, + -0.07140449954522587, + -0.08395078223330366, + -0.09960441360164651, + -0.1091381200742596, + -0.1117740653724697, + -0.11176776535970046, + -0.11168570392109523, + -0.11752812639602173, + -0.1267490770371067, + -0.11817006027969867, + -0.11249510344378422, + -0.11167289961571747, + -0.11282732226192493, + -0.10925511980796188, + -0.10880105669094942, + -0.10441338836062997, + -0.10217902270740975, + -0.101258320013776, + -0.10177619317387787, + -0.0950391856135715, + -0.08389151090833291, + -0.07978559470441837, + -0.07366516924887989, + -0.06803047501164805, + -0.062042831663256415, + -0.05784119847960767, + -0.05109813888011594, + -0.038851033622620434, + -0.030009557610364723, + -0.018751882015458854, + -0.004931744361154955, + 0.010339665417699706, + 0.02856838059580369, + 0.034946224332542464, + 0.03794942128488721, + 0.05223455369729635, + 0.06881424941986936, + 0.08341299393846757, + 0.0954956229038828, + 0.10227835929668494, + 0.10722462445575598, + 0.11865289915923682, + 0.13343399302482073, + 0.14189856522122124, + 0.15108535466032347, + 0.15039482952388994, + 0.14734219781273783, + 0.14446800262237325, + 0.14774926846898317, + 0.15501807483349062, + 0.1585475604486053, + 0.15551741316188838, + 0.15575855231717384, + 0.15975649835260075, + 0.21930182361280615, + 0.2578709323082613, + 0.26560603533395266, + 0.2754200786123846, + 0.29034082387483195, + 0.3015141619137882, + 0.30643328246381074, + 0.3155701058866054, + 0.3251152512362392, + 0.32689432236502824, + 0.3165856821113433, + 0.31128306445262943, + 0.2983960213929233, + 0.28449995037585474, + 0.2783477585490832, + 0.2719510526044715, + 0.269424276692261, + 0.25879020124317975, + 0.24631290337004685, + 0.23093823519742074, + 0.2026995266838547, + 0.18105723908281135, + 0.1640320024827595, + 0.1408466233518606, + 0.1202786297495706, + 0.10678201220077099 + ], + "overall_signal": [ + 0.0, + -0.0017549857549859383, + -0.004354419201143003, + -0.007416716981452354, + -0.011628731288174033, + -0.016952237297278964, + -0.022574928132933495, + -0.028238368848811927, + -0.031851003209699164, + -0.03479374961358872, + -0.03740214592043545, + -0.03902059000468476, + -0.04000431804299275, + -0.04331926664982983, + -0.05173170259966056, + -0.06230161157485282, + -0.07407971556764084, + -0.08519702758877544, + -0.0925704923249425, + -0.09779759082835085, + -0.09606270284648188, + -0.09072802782708651, + -0.08344925722318784, + -0.07450515597752973, + -0.06470781996535024, + -0.05523958104153879, + -0.0472351178750089, + -0.04229482762747089, + -0.04040930524497832, + -0.04120302815579624, + -0.043444805312894984, + -0.04609207361028098, + -0.049316050327333535, + -0.05280835137621266, + -0.0550198727458935, + -0.056665925680182756, + -0.05766233995258828, + -0.05870609211619379, + -0.05879327568310593, + -0.05941868178719746, + -0.05917618629708496, + -0.058506860656703255, + -0.05707288393426572, + -0.05494518534998528, + -0.05173080498811348, + -0.04780613962224661, + -0.04369260311722126, + -0.038938563303317804, + -0.034422166663146486, + -0.030675700117190743, + -0.02707561261704493, + -0.023774056484384236, + -0.018624655019815244, + -0.010470476603429542, + -0.0014747300166136745, + 0.008379600742026585, + 0.018655997458640966, + 0.02915177882825162, + 0.03861001268616901, + 0.045797078550618917, + 0.051079481642108016, + 0.05238158384400041, + 0.050133343757285447, + 0.045972926004177544, + 0.04088685087000801, + 0.03132564661315789, + 0.0161984515701135, + -0.0027781347704434745, + -0.021411343301798395, + -0.03848465659200589, + -0.0539963925521111, + -0.06735382632324154, + -0.07986337882935247, + -0.08916894174150257, + -0.09449890573157828, + -0.09636362121778205, + -0.09693558361916475, + -0.09660589857399095, + -0.09558794870753388, + -0.09158094373536277, + -0.08586132341630448, + -0.07909263352124177, + -0.07200050909777797, + -0.06493088919244874, + -0.05879838407029239, + -0.05264298618257899, + -0.04723433622582095, + -0.043347100044088364, + -0.04035889091709705, + -0.03823815155433948, + -0.036126741055293336, + -0.03404952118403849, + -0.03306205392474332, + -0.03425927421263464, + -0.03745556853959631, + -0.04246399967039754, + -0.048252099645363214, + -0.055391836162951305, + -0.06423435165069036, + -0.07321510533540421, + -0.0809268973428173, + -0.08709507094619394, + -0.0920131975411742, + -0.0971161833121437, + -0.1030427620571363, + -0.10606822170164878, + -0.10735359805007588, + -0.1082174583632042, + -0.10913943114294836, + -0.10916256887595106, + -0.10909026643895074, + -0.1081548908232866, + -0.10695971720011124, + -0.1058194377628442, + -0.10501078884505095, + -0.10301646819875507, + -0.09919147674067064, + -0.0953103003334202, + -0.09098127411651213, + -0.08639111429553932, + -0.08152145776908273, + -0.07678540591118772, + -0.07164795250497337, + -0.06508856872850279, + -0.058072766504875174, + -0.05020858960699191, + -0.04115322055782453, + -0.03085464336271968, + -0.018970038571015008, + -0.008186785990303515, + 0.0010404554647346293, + 0.011279275111246974, + 0.02278626997297145, + 0.03491161476607067, + 0.0470284163936331, + 0.05807840497424348, + 0.06790764887054598, + 0.07805669892828415, + 0.08913215774759148, + 0.09968543924231743, + 0.10996542232591863, + 0.1180513037655129, + 0.12390948257495789, + 0.12802118658444095, + 0.1319668029613494, + 0.13657705733577766, + 0.1409711579583432, + 0.14388040899905225, + 0.14625603766267656, + 0.1489561298006614, + 0.16302526856309035, + 0.18199440131212455, + 0.19871672811649016, + 0.21405739821566908, + 0.22931408334750167, + 0.243754099060759, + 0.2562899357413694, + 0.2681459697704166, + 0.27953982606358113, + 0.28901072532387057, + 0.2945257166813651, + 0.297877186235618, + 0.2979809532670791, + 0.2952847526888342, + 0.291897353860884, + 0.2879080936096015, + 0.28421133022613343, + 0.2791271044295427, + 0.27256426421764357, + 0.264239058413599, + 0.25193115206765015, + 0.2377563694706824, + 0.22301149607309784, + 0.2065785215288504, + 0.18931854317299446, + 0.17281123697854978 + ], + "overall_upper_bb": [ + NaN, + 8.48056349186104, + 8.431655250605965, + 8.406566981853196, + 8.405392810246353, + 8.40733323632127, + 8.398478935330907, + 8.390275293004512, + 8.385277777777777, + 8.375534807914113, + 8.367401320130563, + 8.360822535198325, + 8.35460720431389, + 8.376104959452235, + 8.458468580314078, + 8.485422680452512, + 8.504121522665928, + 8.506756363103394, + 8.494337798436092, + 8.484359958154833, + 8.463918792162751, + 8.455571310503368, + 8.443813098772095, + 8.437295029598056, + 8.440711312972187, + 8.444421639779273, + 8.442209544812846, + 8.43560938494437, + 8.414069882299875, + 8.39962820899345, + 8.385374036843864, + 8.363060149405518, + 8.340102853545716, + 8.337398786540643, + 8.330307840055575, + 8.324453449854442, + 8.313246473634507, + 8.306715967025433, + 8.306770194311785, + 8.309770774182237, + 8.275289484941782, + 8.24907670050455, + 8.222304881750908, + 8.180539068807397, + 8.129468575455185, + 8.07716822955288, + 8.03134753032528, + 8.032723381333742, + 8.038027591378315, + 8.04033701715638, + 8.04640710423942, + 8.051067345708951, + 8.089420225351631, + 8.163251067347606, + 8.20573883368619, + 8.254414466870998, + 8.301450916417329, + 8.347129320760313, + 8.379512411656634, + 8.389974999097538, + 8.40188921177147, + 8.397110376233481, + 8.39316515279276, + 8.38923236885378, + 8.38751031478406, + 8.41123787125009, + 8.468998293889896, + 8.522156244545435, + 8.54325744080918, + 8.557535119278599, + 8.569549761911805, + 8.576526927762107, + 8.57639963520908, + 8.544595381528657, + 8.511769114735522, + 8.465995983445344, + 8.408875269850377, + 8.334583475492327, + 8.257044124941794, + 8.19130794618147, + 8.113795564397453, + 8.070993681028401, + 8.036836085247034, + 7.9927974869806615, + 7.9310868915709065, + 7.937165611660254, + 7.941877196825131, + 7.928254968522809, + 7.927216352771596, + 7.926004346157934, + 7.923331955914496, + 7.9204678665799415, + 7.894670970848031, + 7.905405494153218, + 7.925679662878836, + 7.946292590754597, + 7.962808041149486, + 7.98830717699195, + 8.02120893772989, + 8.024553507597226, + 8.015572614191958, + 7.99918246415459, + 7.980412998007206, + 7.964423246760832, + 7.957357991596597, + 7.919384161059581, + 7.8840140646934485, + 7.857211708243, + 7.824896560565055, + 7.786995618443955, + 7.734012263913908, + 7.66611121036757, + 7.605705099057431, + 7.566209684065693, + 7.5356865858259585, + 7.509084063026166, + 7.48029714549814, + 7.466860102746635, + 7.465720197068097, + 7.462592918280134, + 7.452322086601746, + 7.43755171927196, + 7.428199025382965, + 7.44829347652387, + 7.458040626335936, + 7.4711073770494405, + 7.505677812329527, + 7.554676154443004, + 7.617720286419675, + 7.645080774204519, + 7.664168546890633, + 7.715685926334456, + 7.776699065293952, + 7.832378769492907, + 7.879206020317488, + 7.917988532903673, + 7.955226737873645, + 8.004184606560331, + 8.065688313215716, + 8.109949444661947, + 8.155498958188373, + 8.17220193605839, + 8.181334263699767, + 8.193888821618915, + 8.210844104149288, + 8.240030040475855, + 8.264689500179067, + 8.277528431579851, + 8.301569308856982, + 8.317943519058774, + 8.565933703447572, + 8.728086341890858, + 8.800177429136967, + 8.879254955418258, + 8.973923958711625, + 9.057851505457622, + 9.125013296005068, + 9.20783631909409, + 9.296275136291946, + 9.363999071456162, + 9.406008118540003, + 9.443265688112913, + 9.455739905677273, + 9.454420002732945, + 9.46298251424222, + 9.469535281728993, + 9.46870997722663, + 9.42281029375467, + 9.349349616561279, + 9.226851879994557, + 9.22652902234074, + 9.226484293250719, + 9.192791006281336, + 9.17748538052545, + 9.183056061498785, + 9.185104069849382 + ], + "overall_lower_bb": [ + NaN, + 8.169436508138958, + 8.188344749394036, + 8.195933018146803, + 8.160607189753646, + 8.121000097012063, + 8.104378207526238, + 8.090349706995488, + 8.101944444444445, + 8.105965192085888, + 8.105780498051255, + 8.111260798135008, + 8.115008180301498, + 8.06568075483348, + 7.926531419685924, + 7.85363981954749, + 7.790337300863486, + 7.7524547480077155, + 7.750177991037593, + 7.7419300418451655, + 7.750461207837248, + 7.7523086894966315, + 7.755066901227904, + 7.757084970401942, + 7.756348687027814, + 7.756198360220728, + 7.755910455187153, + 7.74976061505563, + 7.741710117700124, + 7.727311791006548, + 7.715325963156136, + 7.709689850594481, + 7.702147146454284, + 7.691171213459357, + 7.716262159944429, + 7.734116550145558, + 7.761283526365492, + 7.775814032974567, + 7.772759805688214, + 7.763759225817762, + 7.766650515058218, + 7.76536329949545, + 7.768635118249093, + 7.783900931192606, + 7.811791424544816, + 7.8445317704471185, + 7.875352469674721, + 7.874476618666256, + 7.872762408621686, + 7.875892982843622, + 7.877562895760581, + 7.878352654291048, + 7.862499774648371, + 7.825348932652395, + 7.808361166313808, + 7.793195533129, + 7.781799083582671, + 7.77912067923969, + 7.781237588343366, + 7.806775000902465, + 7.824360788228529, + 7.845139623766521, + 7.8571448472072385, + 7.870077631146219, + 7.877799685215938, + 7.834072128749909, + 7.737311706110102, + 7.634153755454567, + 7.577052559190816, + 7.531674880721401, + 7.483160238088197, + 7.441683072237897, + 7.38531036479092, + 7.359114618471343, + 7.345940885264479, + 7.343704016554653, + 7.3426847301496245, + 7.354476524507672, + 7.372515875058207, + 7.400252053818532, + 7.438764435602547, + 7.458066318971595, + 7.473163914752965, + 7.49609251301934, + 7.531303108429093, + 7.5292243883397445, + 7.545012803174868, + 7.58063503147719, + 7.593673647228403, + 7.603385653842067, + 7.620558044085503, + 7.636422133420058, + 7.677219029151969, + 7.660424505846782, + 7.621260337121162, + 7.573667409245404, + 7.537651958850512, + 7.485652823008052, + 7.4182510622701106, + 7.367406492402775, + 7.334387385808041, + 7.3092775358454105, + 7.286047001992794, + 7.251146753239167, + 7.204212008403404, + 7.20118583894042, + 7.1960559353065525, + 7.181708291756999, + 7.168023439434947, + 7.165424381556043, + 7.169907736086091, + 7.192808789632431, + 7.211714900942571, + 7.2167703159343075, + 7.214683414174042, + 7.221265936973835, + 7.23605285450186, + 7.236489897253362, + 7.235629802931903, + 7.234757081719863, + 7.237527913398256, + 7.242298280728042, + 7.246650974617036, + 7.238556523476128, + 7.246809373664063, + 7.238742622950559, + 7.218172187670476, + 7.194823845556997, + 7.169279713580326, + 7.1659192257954825, + 7.173331453109367, + 7.1603140736655435, + 7.148300934706048, + 7.147121230507091, + 7.159793979682513, + 7.171011467096325, + 7.178773262126355, + 7.192815393439667, + 7.200811686784286, + 7.224050555338054, + 7.250231041811627, + 7.299028063941611, + 7.35089573630023, + 7.392841178381085, + 7.4408858958507125, + 7.479699959524144, + 7.516540499820932, + 7.554701568420148, + 7.579160691143018, + 7.627786480941227, + 7.51979629655243, + 7.475143658109141, + 7.488552570863029, + 7.500475044581745, + 7.507806041288373, + 7.531378494542379, + 7.570216703994934, + 7.593393680905911, + 7.609454863708052, + 7.6457309285438395, + 7.692491881459995, + 7.759734311887087, + 7.8462600943227265, + 7.9445799972670565, + 8.03401748575778, + 8.11946471827101, + 8.219790022773367, + 8.36318970624533, + 8.527150383438721, + 8.729648120005441, + 8.719970977659257, + 8.72051570674928, + 8.781708993718663, + 8.80601461947455, + 8.795443938501215, + 8.78989593015062 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8091_MMM.json b/8091_MMM.json new file mode 100644 index 0000000000000000000000000000000000000000..a88bd88879b73b400b3c78fccaf0e4c1b0fffb97 --- /dev/null +++ b/8091_MMM.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0 + ], + "input_window": [ + 103.08, + 104.02, + 103.75, + 104.58, + 104.3, + 104.82, + 105.11, + 105.705, + 105.62, + 106.09, + 106.26, + 106.105, + 106.11, + 106.34, + 106.15, + 105.68, + 106.08, + 105.66, + 106.03, + 105.89, + 104.73, + 103.395, + 103.62, + 103.525, + 103.19, + 103.05, + 103.5, + 103.57, + 103.33, + 103.57, + 104.0597, + 104.14, + 102.9, + 101.4, + 101.16, + 101.36, + 102.09, + 101.98, + 101.78, + 102.8, + 102.5539, + 102.695, + 102.51, + 102.5201, + 102.75, + 103.03, + 102.89, + 102.15, + 101.95, + 101.846, + 102.095, + 102.28, + 101.47, + 100.9, + 100.8707, + 100.645, + 100.77, + 100.71, + 100.66, + 100.9, + 100.71, + 100.7, + 100.275, + 99.865, + 100.27, + 100.5, + 100.29, + 100.42, + 100.8113, + 100.69, + 100.5, + 100.81, + 100.425, + 99.93, + 99.8, + 99.4, + 99.6, + 99.65, + 100.07, + 99.9454, + 100.22, + 100.21, + 100.51, + 100.3, + 100.39, + 99.2929, + 98.53, + 98.31, + 98.38, + 98.19, + 98.3362, + 98.42, + 98.43, + 98.7174, + 99.15, + 99.93, + 99.93, + 100, + 98.36, + 99.29, + 98.67, + 98.56, + 98.655, + 99.1, + 100.25, + 100.02, + 99.47, + 99.31, + 99.01, + 98.82, + 99.06, + 98.62, + 99.425, + 100.71, + 100.65, + 101.12, + 101.59, + 101.71, + 102.4844, + 102.3647, + 102.31, + 101.87, + 101.22, + 101.35, + 98.985, + 98.755, + 98.06, + 97.8324, + 97.72, + 97.32, + 96.55, + 96.54, + 95.61, + 96.24, + 96.76, + 96.7, + 96.86, + 96.79, + 97.04, + 96.695, + 96.85, + 96.78, + 96.68 + ], + "output_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0 + ], + "output_window": [ + 96.93, + 95.59, + 95.45, + 95.7419, + 95.31, + 95.67, + 95.8, + 94.43, + 93.67, + 93.37, + 93.5419, + 93.87, + 93.7331, + 93.47, + 93.7, + 94.19, + 94.42, + 94.11, + 94.17, + 94.17, + 96.57, + 96.67, + 102.32, + 102.07, + 102.27, + 102.24 + ], + "text": { + "content": "3M: A High Yield With Market Concerns\nBy Christopher Price\nPublished on: 2023-05-27T04:16:20Z\n\nLooking at major corporations with a high dividend yield, 3M is near the top of the list. Learn why MMM stock's price has gone down in recent months.\n\nArticle Content:\n\njetcityimage\njetcityimage\nInvesting for dividend income is a popular strategy among those who want to see passive income rolling their way on a regular basis. As long as a company has good fundamentals and keeps them, investors should be able to expect quarterly (or even monthly) dividends to keep hitting their bank accounts or reinvesting into more shares.\nWhen looking at dividend-paying stocks, I like to invest in companies that have a lengthy dividend history. They might not have grown their dividends every single year, but I like to see a dividend chart that moves up in terms of payout as it moves to the right of the chart in terms of chronology. In other words, I want to see the dividend go up over time, even if it doesn't go up every year. Recent dividend cuts give me pause when I'm looking to make a purchase (outside of ETFs that have more volatile dividend payments).\nThere can be a temptation, however, to try to reach for yield. When I was looking at investing some money late last year, I came upon 3M (NYSE:MMM), a major conglomerate that has a hand in a variety of different industries that include electronics, industrial products, and health care products, among other things. I've known about the company for many years, and I'd considered owning it previously, but had other companies that interested me more.\nThe yield on 3M at the time I purchased the stock was just a little below the 5% range. Additionally, I remembered that 3M had one of the strongest records of dividend growth in history. Currently, the company has increased its dividend payment for 64 consecutive years. Chasing yield in a company with a strong track record, I decided to purchase a few shares. But was this a good buy? It would actually be a better buy today because the price has dropped by about $30 per share since that time. However, the yield today might benefit those who decide to purchase shares for the long run.\n3M makes a lot of money each year. Indeed, over the past ten years, there has never been a year in which the company has made less than $30 billion in revenue, and this number has grown (with occasional ebbs and flows) from $30.8 billion to $34.2 billion between the 2013 annual report and the 2022 annual report. This is not a huge increase over that time, but it can be hard for really big companies to grow rapidly.\nNet income has never fallen below $4.5 billion over the same time frame. There are slight changes each year, but in 2013, the company had a net income of $4.659 billion. This grew to $5.777 billion last year. The net income has actually grown at a rate that's faster than the revenue growth.\nIn terms of earnings per share, this number has exceeded $10 per share in each of the past two years. EPS has grown from $6.72 in 2013 to $10.18 in 2022 on a diluted basis.\nOne of the reasons for the increased EPS number is stock buybacks. The number of shares outstanding has dropped by 18% over the past 10 years. Fewer shares on the market means that net income will be spread among fewer shareholders. Additionally, it means that there are fewer shares on which to pay a dividend, which is good for a company that wants to pay an increasing dividend each year.\nThe most recent quarterly report showed net income of $1.97 per share. If multiplied by four to get a full-year estimate, this would come in just short of $8 in EPS for the year, which is well within the $6 annual dividend payout that's in place currently. The company anticipates Q2 EPS coming in at $1.50 to $1.75. The lower number would make it more difficult to continue paying a high dividend over the long run. Seeking Alpha anticipates $8.63 in EPS for 2023.\nThere have been some headwinds for the company. There is a lawsuit that alleges that defective earplugs led to hearing loss in members of the military. This is currently in mediation and could lead to an expensive settlement, depending upon the outcome, which is unknown at this time.\nOther headwinds in recent months cited by MMM in its most recent quarterly report include the exiting of the Russian market last year on account of Russia's invasion of Ukraine. Additionally, the demand for respirators went down as the COVID-19 pandemic eased. Finally, there have been pricing pressures and supply limitations resulting from the pandemic. 3M sees demand for some products, especially its electronics, increasing as markets return to normal, especially as Chinese demand increases. (China kept its economy closed longer than nearly any nation.) These headwinds have impacted recent quarters, and they will continue to be a concern. However, net income has stayed at a solid level.\nOn a positive note, 3M has paid down about 10% of its net debt over the past year. Lower debt is important now that interest rates have gone up from where they sat a year ago. Also the current PE ratio is around 10, which is well below the 22 number that's currently associated with the S&P 500 as a whole. MMM's PE ratio has also dropped quite a bit over the past five years. Back in 2018, this number sat above 30 for a while, which was higher than that of the S&P at the time. Within MMM's sector, the PE number of 10 compares well with a number of 15 for the sector as a whole.\nA high settlement or judgment in the current lawsuit could hurt earnings in the near term. Additionally, depending upon the global economy, a recession could also hit 3M's bottom line in the near term. A widening of the current European war and a US debt default could quickly throw a wrench into any investment thesis. To date, however, these numbers have held up well, and net income is well within the parameters it's been located in for the past decade. If the numbers continue to hold up, 3M appears to be trading at an attractive value.\nThe dividend for 3M is at an attractive yield at 6.19% as of market close on May 25, 2023. However, there is a thing as a sucker yield, and this is something that investors should try to avoid at all costs. However, is this truly a sucker yield?\nAs noted above, the annual dividend for 3M is currently at $6/share, and this dividend has increased over the past 64 years consecutively, a streak that reaches back to the Eisenhower administration. The dividend has more than doubled over the past 10 years, but the five-year growth rate has dropped to 3.36% on an average annualized basis, after generally having 10%+ growth rates for several years before that. Recent increases have come in at $0.01 or $0.02 per quarter, which likely indicates that management sees slower growth in the future.\nLast year, the dividend payout ratio was 58%, which is quite sustainable as long as revenue and net income stay at levels that are near what they currently are. Indeed, if MMM can resume a slow growth rate, small dividend increases are likely to continue into the foreseeable future.\nThe dividend for 3M is strong. Unless the bottom falls out of revenue and income for a couple of years, the dividend should be safe for the near to intermediate term. The company is attempting to simplify its operations and reduce its costs in the near term (including a reduction in the workforce of 6,000 employees). This could improve profitability.\nSome of the legal issues that MMM faces could be a wild card, depending upon how they play out. However, if they work out favorably and the damages hit a bankrupt subsidiary, the company could see its price appreciate in the future from its current drop that's seen it lose about 60% of its price from the all-time high from early 2018. Those who want to take a bit of a risk might decide to initiate a small position to lock in a high yield. Those who hold the company for income will likely want to continue holding.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MMM either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I am not an investment professional. The preceding is intended for informational and educational purposes. Please make sure to perform due diligence before investing in equities, as losses up to all capital invested can occur.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1685160980000, + "published_utc": "2023-05-27T04:16:20Z", + "article_url": "https://seekingalpha.com/article/4607770-3m-a-high-yield-with-market-concerns", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.0151359118181045, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.0595711417438485, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.8149010477299219, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 103.08, + 103.55, + 103.61666666666667, + 103.8575, + 103.946, + 104.09166666666665, + 104.23714285714286, + 104.420625, + 104.55388888888889, + 104.70750000000001, + 105.0255, + 105.234, + 105.47, + 105.646, + 105.83099999999999, + 105.917, + 106.01400000000001, + 106.0095, + 106.05050000000001, + 106.0305, + 105.87750000000001, + 105.60650000000001, + 105.3575, + 105.076, + 104.78, + 104.51700000000001, + 104.25900000000001, + 104.05, + 103.78, + 103.548, + 103.48097, + 103.55546999999999, + 103.48347000000001, + 103.27097, + 103.06796999999999, + 102.89897, + 102.75797, + 102.59897000000001, + 102.44397000000001, + 102.36697000000001, + 102.21639, + 102.07189, + 102.03289, + 102.1449, + 102.3039, + 102.4709, + 102.5509, + 102.56790000000001, + 102.58490000000002, + 102.48949999999999, + 102.44360999999999, + 102.40211, + 102.29811000000001, + 102.1361, + 101.94817, + 101.70967, + 101.49767, + 101.35367, + 101.22467, + 101.13007, + 100.99157, + 100.83357, + 100.71406999999999, + 100.61057, + 100.55049999999999, + 100.53599999999999, + 100.488, + 100.459, + 100.47412999999999, + 100.45313, + 100.43213, + 100.44313, + 100.45813000000001, + 100.46463, + 100.41763, + 100.30763, + 100.23863, + 100.16163, + 100.0875, + 100.01304, + 99.98504, + 99.92504, + 99.93354, + 99.97054, + 100.02954, + 100.01883000000001, + 99.91183, + 99.77783, + 99.60883000000001, + 99.43329, + 99.24490999999999, + 99.06591, + 98.85791, + 98.69964999999999, + 98.57565, + 98.63936, + 98.77936, + 98.94836000000001, + 98.94636, + 99.05636000000001, + 99.08974, + 99.10374, + 99.12624000000001, + 99.1645, + 99.27450000000002, + 99.2835, + 99.2375, + 99.1685, + 99.2335, + 99.1865, + 99.2255, + 99.2315, + 99.30850000000001, + 99.4695, + 99.50949999999999, + 99.61949999999999, + 99.83149999999999, + 100.0715, + 100.41893999999999, + 100.77340999999998, + 101.09841, + 101.42341, + 101.60291, + 101.66691, + 101.50041, + 101.26391, + 100.91091, + 100.52315, + 100.04671, + 99.54223999999999, + 98.96624, + 98.43324, + 97.87224, + 97.36124, + 97.13874000000001, + 96.93324, + 96.81324, + 96.709, + 96.64099999999999, + 96.5785, + 96.6085, + 96.63250000000001, + 96.73949999999999 + ], + "in_sma_50": [ + 103.08, + 103.55, + 103.61666666666667, + 103.8575, + 103.946, + 104.09166666666665, + 104.23714285714286, + 104.420625, + 104.55388888888889, + 104.70750000000001, + 104.84863636363637, + 104.95333333333333, + 105.04230769230769, + 105.135, + 105.20266666666666, + 105.2325, + 105.28235294117647, + 105.30333333333334, + 105.34157894736842, + 105.369, + 105.33857142857144, + 105.25022727272727, + 105.17934782608695, + 105.11041666666667, + 105.0336, + 104.9573076923077, + 104.90333333333332, + 104.85571428571428, + 104.80310344827586, + 104.762, + 104.73934516129032, + 104.720615625, + 104.66544545454545, + 104.56940294117646, + 104.47199142857143, + 104.38554722222221, + 104.32350540540541, + 104.26183421052632, + 104.19819743589743, + 104.1632425, + 104.12399024390244, + 104.08996666666665, + 104.05322325581395, + 104.01837954545454, + 103.99019333333332, + 103.96931956521739, + 103.94635531914894, + 103.90893125000001, + 103.86895306122449, + 103.82849399999999, + 103.80879399999999, + 103.77399399999999, + 103.728394, + 103.654794, + 103.586208, + 103.502708, + 103.415908, + 103.316008, + 103.216808, + 103.11300800000001, + 103.002008, + 102.89390800000001, + 102.77720799999999, + 102.64770800000001, + 102.530108, + 102.426508, + 102.31070799999999, + 102.205908, + 102.10153400000002, + 101.997534, + 101.912934, + 101.86123400000001, + 101.79733399999999, + 101.725434, + 101.657634, + 101.584634, + 101.50663399999999, + 101.42823399999999, + 101.36303400000001, + 101.290542, + 101.213748, + 101.13514800000002, + 101.087348, + 101.065348, + 101.049948, + 101.008606, + 100.93740600000001, + 100.86400599999999, + 100.79600599999999, + 100.703806, + 100.619452, + 100.53395200000001, + 100.452352, + 100.376298, + 100.30429800000002, + 100.24229799999999, + 100.18309800000002, + 100.140098, + 100.068298, + 100.017178, + 99.948678, + 99.87427799999999, + 99.817978, + 99.781978, + 99.769564, + 99.75706399999999, + 99.731064, + 99.70306400000001, + 99.670064, + 99.62846400000001, + 99.59546399999999, + 99.55386399999999, + 99.53686400000001, + 99.55376399999999, + 99.561364, + 99.57376400000001, + 99.599764, + 99.625564, + 99.659026, + 99.69252, + 99.72872, + 99.74992, + 99.76582, + 99.79422000000001, + 99.77792, + 99.76502, + 99.73422000000001, + 99.697868, + 99.65086799999999, + 99.59836000000001, + 99.52496, + 99.45155999999999, + 99.35356, + 99.27236, + 99.19976000000001, + 99.14790199999999, + 99.11450199999999, + 99.084102, + 99.05730199999999, + 99.027402, + 98.997678, + 98.96487800000001, + 98.92987799999999 + ], + "in_sma_200": [ + 103.08, + 103.55, + 103.61666666666667, + 103.8575, + 103.946, + 104.09166666666665, + 104.23714285714286, + 104.420625, + 104.55388888888889, + 104.70750000000001, + 104.84863636363637, + 104.95333333333333, + 105.04230769230769, + 105.135, + 105.20266666666666, + 105.2325, + 105.28235294117647, + 105.30333333333334, + 105.34157894736842, + 105.369, + 105.33857142857144, + 105.25022727272727, + 105.17934782608695, + 105.11041666666667, + 105.0336, + 104.9573076923077, + 104.90333333333332, + 104.85571428571428, + 104.80310344827586, + 104.762, + 104.73934516129032, + 104.720615625, + 104.66544545454545, + 104.56940294117646, + 104.47199142857143, + 104.38554722222221, + 104.32350540540541, + 104.26183421052632, + 104.19819743589743, + 104.1632425, + 104.12399024390244, + 104.08996666666665, + 104.05322325581395, + 104.01837954545454, + 103.99019333333332, + 103.96931956521739, + 103.94635531914894, + 103.90893125000001, + 103.86895306122449, + 103.82849399999999, + 103.79450392156862, + 103.76537884615384, + 103.72206981132075, + 103.66980925925927, + 103.61891636363636, + 103.56581071428572, + 103.51676140350877, + 103.46836896551724, + 103.42076949152542, + 103.37875666666667, + 103.33500655737706, + 103.29250645161291, + 103.24460952380952, + 103.191803125, + 103.14685230769231, + 103.10674848484848, + 103.06470746268657, + 103.02581470588235, + 102.99372028985508, + 102.96081, + 102.92615070422535, + 102.89675972222223, + 102.8629, + 102.82326621621621, + 102.782956, + 102.73844342105262, + 102.69768441558442, + 102.65861153846153, + 102.62584430379748, + 102.59233875, + 102.56305061728393, + 102.53435487804879, + 102.50996506024097, + 102.48365595238094, + 102.45902470588237, + 102.42220930232557, + 102.37747126436781, + 102.33125, + 102.28685393258428, + 102.24133333333333, + 102.1984197802198, + 102.15735, + 102.11727096774193, + 102.08110212765958, + 102.05024842105264, + 102.02816250000001, + 102.00653195876288, + 101.98605714285713, + 101.9494303030303, + 101.922836, + 101.8906297029703, + 101.85797647058824, + 101.8268796116505, + 101.8006596153846, + 101.78589142857142, + 101.76923207547169, + 101.74774392523364, + 101.72517222222223, + 101.70026238532111, + 101.67407818181819, + 101.65052792792793, + 101.62346964285715, + 101.60401415929203, + 101.59617192982456, + 101.5879443478261, + 101.58391034482759, + 101.5839623931624, + 101.58503050847459, + 101.59258823529412, + 101.5990225, + 101.60489834710744, + 101.60707131147541, + 101.6039243902439, + 101.60187661290323, + 101.5809416, + 101.5585134920635, + 101.53096614173228, + 101.50207109375, + 101.4727527131783, + 101.44080846153845, + 101.40347404580153, + 101.36662954545454, + 101.32334661654136, + 101.28541119402985, + 101.25188962962963, + 101.21841985294117, + 101.18660656934307, + 101.15474710144927, + 101.12514460431655, + 101.09350071428571, + 101.063404964539, + 101.03324014084508, + 101.00279790209791 + ], + "in_ema_10": [ + 103.08, + 103.25090909090909, + 103.34165289256197, + 103.56680691209615, + 103.70011474626048, + 103.9037302469404, + 104.12305202022395, + 104.41067892563777, + 104.63055548461271, + 104.89590903286495, + 105.14392557234405, + 105.3186663773724, + 105.46254521785013, + 105.62208245096829, + 105.71806745988314, + 105.71114610354076, + 105.77821044835153, + 105.75671763956035, + 105.80640534145846, + 105.82160437028418, + 105.62313084841432, + 105.21801614870262, + 104.92746775802941, + 104.67247362020588, + 104.40293296198662, + 104.15694515071633, + 104.0375005778588, + 103.95250047279355, + 103.83931856864925, + 103.79035155616755, + 103.83932400050072, + 103.89399236404604, + 103.71326647967402, + 103.29267257427874, + 102.90491392440987, + 102.62402048360806, + 102.52692585022477, + 102.42748478654754, + 102.30976027990252, + 102.39889477446569, + 102.42707754274466, + 102.47579071679108, + 102.48201058646542, + 102.48893593438079, + 102.53640212812974, + 102.6261471957425, + 102.67412043288022, + 102.57882580872017, + 102.4644938434983, + 102.3520404174077, + 102.30530579606084, + 102.30070474223159, + 102.1496675163713, + 101.92245524066742, + 101.73122701509152, + 101.53373119416578, + 101.39487097704472, + 101.2703489812184, + 101.15937643917869, + 101.11221708660074, + 101.03908670721879, + 100.97743457863355, + 100.84971920070018, + 100.67067934602741, + 100.59782855584061, + 100.58004154568778, + 100.52730671919909, + 100.50779640661742, + 100.56297887814151, + 100.58607362757033, + 100.570423877103, + 100.61398317217517, + 100.57962259541603, + 100.46150939624947, + 100.34123496056773, + 100.1701013313736, + 100.06644654385113, + 99.99072899042365, + 100.00514190125571, + 99.99427973739103, + 100.0353197851381, + 100.06707982420389, + 100.14761076525772, + 100.17531789884723, + 100.21435100814772, + 100.04681446121177, + 99.7710300137187, + 99.50538819304256, + 99.30077215794391, + 99.09881358377228, + 98.96015656854095, + 98.86194628335168, + 98.78341059546955, + 98.77140866902053, + 98.84024345647134, + 99.03838100984018, + 99.2004935535056, + 99.34585836195912, + 99.16661138705746, + 99.18904568031974, + 99.09467373844342, + 98.9974603314537, + 98.93519481664393, + 98.96515939543593, + 99.19876677808395, + 99.3480819093414, + 99.37024883491569, + 99.35929450129466, + 99.29578641015017, + 99.20927979012286, + 99.18213801010052, + 99.07993109917315, + 99.14267089932348, + 99.4276398267192, + 99.64988713095207, + 99.91718037986988, + 100.22132940171171, + 100.49199678321867, + 100.85425191354253, + 101.12887883835296, + 101.3436281404706, + 101.4393321149305, + 101.39945354857949, + 101.3904619942923, + 100.95310526805733, + 100.55344976477417, + 100.10009526208795, + 99.68778703261741, + 99.33000757214151, + 98.96455164993395, + 98.52554225903685, + 98.1645345755756, + 97.70007374365275, + 97.43460579026134, + 97.311950192032, + 97.20068652075345, + 97.13874351698009, + 97.0753356048019, + 97.06891094938335, + 97.00092714040456, + 96.97348584214917, + 96.93830659812204, + 96.89134176209984 + ], + "in_ema_50": [ + 103.08, + 103.11686274509803, + 103.14169165705496, + 103.1980959057979, + 103.24130783106074, + 103.30321732788188, + 103.3740715503179, + 103.46548050912895, + 103.54997146955527, + 103.6495804315335, + 103.75194982637532, + 103.84422630377237, + 103.93308017421268, + 104.02746918698865, + 104.11070568945968, + 104.1722466428142, + 104.24706049995874, + 104.30246989211722, + 104.37021617085772, + 104.42981553670644, + 104.44158747644344, + 104.4005448303084, + 104.36993522911985, + 104.3368005142524, + 104.29182794506603, + 104.24312880996541, + 104.21398650369227, + 104.18873213099846, + 104.15505636115539, + 104.13211297444342, + 104.12927324995545, + 104.12969390681994, + 104.08147061635641, + 103.97631490591107, + 103.86587118411063, + 103.76760172591021, + 103.70181342293334, + 103.63429132791636, + 103.56157402093925, + 103.53170837305927, + 103.4933629466648, + 103.4620545958152, + 103.42471912146951, + 103.38924386180405, + 103.36417547506665, + 103.35107055447581, + 103.33298935626107, + 103.28659761679985, + 103.23418202398418, + 103.1797435132397, + 103.13720455193618, + 103.10358868715437, + 103.03952638569734, + 102.9556233901798, + 102.87386168860412, + 102.78645534787456, + 102.70737866756576, + 102.62905009236711, + 102.55183244168606, + 102.48705469887484, + 102.41736627931112, + 102.35001858208324, + 102.2686453043545, + 102.17438470418374, + 102.0997029510785, + 102.03696950201659, + 101.96846089409438, + 101.90773693746323, + 101.86473941050389, + 101.81867119832727, + 101.76695860231443, + 101.72943081398837, + 101.67827666442021, + 101.60971679522727, + 101.53874750913992, + 101.4548750578011, + 101.38213485945596, + 101.3142080022224, + 101.265415531547, + 101.21365021658438, + 101.17468354142422, + 101.13685281430955, + 101.11227035100329, + 101.08041661174826, + 101.05334145050324, + 100.98430453087566, + 100.88805729437074, + 100.78695700831699, + 100.6925665374026, + 100.59442667319072, + 100.50586876443815, + 100.42406998936214, + 100.34587116624989, + 100.28200955188716, + 100.23761702044061, + 100.22555360787432, + 100.21396327031063, + 100.20557255382786, + 100.13319715956011, + 100.10013060428325, + 100.04404705117412, + 99.98584912759866, + 99.93365896573205, + 99.90096645727198, + 99.91465404718289, + 99.91878526101885, + 99.90118583901813, + 99.87800208062525, + 99.84396278334583, + 99.80380738007737, + 99.7746384632116, + 99.72935852347783, + 99.71742289510615, + 99.75634748745493, + 99.79139268402534, + 99.84349493171062, + 99.9119853265455, + 99.98249570589667, + 100.08060959978307, + 100.1701817723406, + 100.25409621264097, + 100.31746498861584, + 100.35285851847405, + 100.39196210598487, + 100.33678712143644, + 100.27475625392914, + 100.18790306750054, + 100.0955303981868, + 100.00237234335594, + 99.89718127106748, + 99.76591926043739, + 99.63941262277318, + 99.48139644148796, + 99.35428285554727, + 99.25254627297679, + 99.15244641913456, + 99.06254655956066, + 98.97342708663672, + 98.89760641657254, + 98.81122969435403, + 98.73431872594799, + 98.65767877591081, + 98.58012274548294 + ], + "in_ema_200": [ + 103.08, + 103.08935323383085, + 103.09592683349423, + 103.11069373067339, + 103.12252762390052, + 103.13941789629953, + 103.15902567842592, + 103.18435875625254, + 103.20859399250874, + 103.23726469905094, + 103.2673416672196, + 103.29557707351593, + 103.32358128173965, + 103.35359539833925, + 103.38142031974881, + 103.40429175935331, + 103.43091572194682, + 103.45309566501203, + 103.47873650416615, + 103.50272917576649, + 103.51494082575887, + 103.51374738470655, + 103.51480462465972, + 103.51490607118052, + 103.51167317494988, + 103.50707941201506, + 103.50700897010447, + 103.50763574652134, + 103.50586822665547, + 103.50650635375344, + 103.51201076814395, + 103.51825941721715, + 103.51210758221997, + 103.49109158637698, + 103.467896645219, + 103.44692254924668, + 103.43342083233875, + 103.41895893350951, + 103.40265088441987, + 103.39665435820675, + 103.3882687427022, + 103.3813705462574, + 103.3727001925633, + 103.36421660855771, + 103.35810500051237, + 103.35484027413911, + 103.35021499777952, + 103.33827255999067, + 103.32445890267734, + 103.30974786881985, + 103.29766082534903, + 103.28753484698734, + 103.26944992313673, + 103.24587330698613, + 103.2222397417425, + 103.19659556520774, + 103.17245033570319, + 103.1479483423131, + 103.12319263741446, + 103.1010713176392, + 103.07727956323482, + 103.05362504021757, + 103.02597702986715, + 102.99452452210728, + 102.9674148253699, + 102.94286343407269, + 102.9164667829874, + 102.89162631748505, + 102.87092655313197, + 102.84922579140927, + 102.82585041040022, + 102.80579219736141, + 102.78210272276081, + 102.75372359119106, + 102.72433330670161, + 102.69125536335135, + 102.66049660351702, + 102.63054141343227, + 102.60506338941802, + 102.57859907708551, + 102.55513042955232, + 102.5317957984125, + 102.51167842728402, + 102.48967167676379, + 102.46877942127361, + 102.43717863101219, + 102.39830123169864, + 102.35762161745288, + 102.31804329290111, + 102.27696823526031, + 102.23775661102887, + 102.19976898305845, + 102.16225884392354, + 102.12798164149645, + 102.09834998337212, + 102.07677436164703, + 102.05541342272518, + 102.0349615478722, + 101.99839476630135, + 101.97144556464661, + 101.93859536002327, + 101.90497749574443, + 101.87263941120968, + 101.84505095935684, + 101.82917980553239, + 101.81117801642262, + 101.78788271277664, + 101.76322716339578, + 101.73583186823763, + 101.70681861581735, + 101.68048211217739, + 101.65002955384728, + 101.62788995629656, + 101.61875672290057, + 101.60911735252346, + 101.60425051319487, + 101.60410871704367, + 101.60516236165022, + 101.61391099486764, + 101.62138153223214, + 101.62823345728455, + 101.6306390945255, + 101.62655313338595, + 101.62380136091446, + 101.59754463095511, + 101.56926060477646, + 101.53434258880854, + 101.49750733916866, + 101.4599202014655, + 101.41872696563001, + 101.3702819211959, + 101.32221941451733, + 101.26538141039279, + 101.2153776152645, + 101.17104549968974, + 101.12655748476746, + 101.08410417646132, + 101.04137677172042, + 101.00156207747446, + 100.9587107135195, + 100.91782801985264, + 100.87665560174466, + 100.83489783456314 + ], + "in_macd": [ + 0.0, + 0.07498575498574667, + 0.11134227806591923, + 0.20476870181173012, + 0.2532963135577404, + 0.32991143599628003, + 0.40931175772450956, + 0.5143198530076063, + 0.5839493310441242, + 0.6693405251634061, + 0.7421758991866341, + 0.7784181335445908, + 0.798341044981214, + 0.8231998383292023, + 0.8181382110282982, + 0.7673561587437945, + 0.7507336829226574, + 0.6956507325451611, + 0.6740826006819418, + 0.6383345475049822, + 0.5105167332209817, + 0.29806099002729525, + 0.14615907168435172, + 0.01790361917423411, + -0.10950909853794144, + -0.2192540016054636, + -0.26684041852041673, + -0.2954982617612245, + -0.3337287855338218, + -0.34073299891083764, + -0.3032732458710541, + -0.264062633137641, + -0.32925018574663056, + -0.4962290353890353, + -0.6405431878394836, + -0.730355778074582, + -0.7341650065713026, + -0.7375578208457085, + -0.7477652072903709, + -0.6658733851909915, + -0.6137567338574144, + -0.5546743804324308, + -0.5168215464905614, + -0.4804693655219694, + -0.4281732765520303, + -0.3599849073983421, + -0.31362667051269, + -0.33276336046823474, + -0.3599187345306518, + -0.38538897079571655, + -0.3810891391424889, + -0.35861959423874623, + -0.4015438015735384, + -0.4760679662766023, + -0.5313678905735912, + -0.586643125956428, + -0.6132930325844939, + -0.6319698194573675, + -0.6433892984095309, + -0.6258588127064115, + -0.6201485026802658, + -0.6094051144525849, + -0.6279462762177701, + -0.6680232972449858, + -0.6595021792777516, + -0.6269628170039709, + -0.6110762759974051, + -0.5812953532601028, + -0.5201234582008425, + -0.47594578021195844, + -0.4510664509589901, + -0.40170439583533835, + -0.38916484386282946, + -0.41439266104832484, + -0.4398059917657804, + -0.4866135187750018, + -0.5017862135112665, + -0.5039666870110722, + -0.4664275515820151, + -0.44164073548706995, + -0.39528250936726295, + -0.3552550386538087, + -0.2959143702754403, + -0.2628022868419606, + -0.22668538629615398, + -0.2833233088167191, + -0.38532711354005755, + -0.4784032897359367, + -0.5402902848781537, + -0.597776787797244, + -0.6243411215623951, + -0.6313537349503235, + -0.6288553125625072, + -0.5968049210898698, + -0.5303836181288091, + -0.41007765577320754, + -0.3111475980214209, + -0.22450840635808333, + -0.2848964082588026, + -0.25477422845727915, + -0.2777295094850558, + -0.3013243363930229, + -0.3087980687409413, + -0.2756359152387091, + -0.15477512927269288, + -0.07666738950703689, + -0.05847280832873025, + -0.05631497055850332, + -0.07791421480622773, + -0.10910548349255578, + -0.11315442068563186, + -0.150136870957283, + -0.11318423944983635, + 0.019564223861706864, + 0.11856015125550812, + 0.2322628276893397, + 0.3561921288532943, + 0.45880121519140005, + 0.5957399442005453, + 0.6866903450572863, + 0.7457587178646179, + 0.7484389675813077, + 0.6901578074723886, + 0.6470012540255254, + 0.41715493717654795, + 0.21397443323873233, + -0.0030926217921916077, + -0.19128028460227142, + -0.34550731062608975, + -0.4943118773327626, + -0.6666879694552961, + -0.7949406003837112, + -0.9605523129300906, + -1.0291022038091029, + -1.029600241348973, + -1.0230434304033054, + -0.9934841804555106, + -0.9645875124855223, + -0.9110122026801406, + -0.8861767069331421, + -0.8442551452289848, + -0.8073735211561655, + -0.7772540319691217 + ], + "in_signal": [ + 0.0, + 0.014997150997149334, + 0.034266176410903314, + 0.06836668149106868, + 0.10535260790440304, + 0.15026437352277844, + 0.20207385036312467, + 0.264523050892021, + 0.3284083069224416, + 0.39659475057063454, + 0.4657109802938345, + 0.5282524109439858, + 0.5822701377514314, + 0.6304560778669857, + 0.6679925044992482, + 0.6878652353481575, + 0.7004389248630575, + 0.6994812863994783, + 0.694401549255971, + 0.6831881489057733, + 0.648653865768815, + 0.578535290620511, + 0.49206004683327914, + 0.39722876130147017, + 0.29588118933358787, + 0.19285415114577759, + 0.10091523721253873, + 0.02163253741778609, + -0.04943972717253549, + -0.10769838152019592, + -0.14681335439036758, + -0.17026321013982226, + -0.2020606052611839, + -0.26089429128675423, + -0.33682407059730013, + -0.41553041209275654, + -0.4792573309884658, + -0.5309174289599143, + -0.5742869846260057, + -0.5926042647390029, + -0.5968347585626852, + -0.5884026829366343, + -0.5740864556474198, + -0.5553630376223297, + -0.5299250854082699, + -0.49593704980628434, + -0.4594749739475655, + -0.43413265125169936, + -0.41928986790748984, + -0.41250968848513525, + -0.406225578616606, + -0.3967043817410341, + -0.397672265707535, + -0.4133514058213485, + -0.4369547027717971, + -0.4668923874087233, + -0.4961725164438774, + -0.5233319770465754, + -0.5473434413191666, + -0.5630465155966156, + -0.5744669130133456, + -0.5814545533011934, + -0.5907528978845088, + -0.6062069777566043, + -0.6168660180608337, + -0.6188853778494612, + -0.61732355747905, + -0.6101179166352606, + -0.592119024948377, + -0.5688843760010933, + -0.5453207909926727, + -0.5165975119612058, + -0.4911109783415306, + -0.4757673148828895, + -0.46857505025946766, + -0.4721827439625745, + -0.4781034378723129, + -0.4832760877000648, + -0.4799063804764549, + -0.47225325147857794, + -0.45685910305631494, + -0.4365382901758137, + -0.408413506195739, + -0.37929126232498334, + -0.3487700871192175, + -0.33568073145871785, + -0.3456100078749858, + -0.372168664247176, + -0.4057929883733716, + -0.44418974825814606, + -0.4802200229189959, + -0.5104467653252615, + -0.5341284747727106, + -0.5466637640361425, + -0.5434077348546758, + -0.5167417190383822, + -0.47562289483498993, + -0.42539999713960863, + -0.39729927936344744, + -0.3687942691822138, + -0.3505813172427822, + -0.34072992107283034, + -0.33434355060645254, + -0.3226020235329039, + -0.2890366446808617, + -0.24656279364609676, + -0.2089447965826235, + -0.17841883137779949, + -0.15831790806348514, + -0.14847542314929926, + -0.1414112226565658, + -0.14315635231670926, + -0.1371619297433347, + -0.10581669902232639, + -0.060941328966759495, + -0.002300497635539654, + 0.06939802766222714, + 0.1472786651680617, + 0.23697092097455846, + 0.32691480579110405, + 0.41068358820580686, + 0.47823466408090703, + 0.5206192927592034, + 0.5458956850124679, + 0.5201475354452839, + 0.4589129150039736, + 0.36651180764474056, + 0.25495338919533816, + 0.13486124923105258, + 0.009026623918289553, + -0.12611629475642758, + -0.2598811558818843, + -0.40001538729152564, + -0.5258327505950411, + -0.6265862487458275, + -0.7058776850773231, + -0.7633989841529606, + -0.803636689819473, + -0.8251117923916065, + -0.8373247752999137, + -0.8387108492857279, + -0.8324433836598155, + -0.8214055133216768 + ], + "in_upper_bb": [ + NaN, + 104.8793607486307, + 104.58461983357783, + 105.10354708311257, + 105.09539984339655, + 105.34312448324167, + 105.61471145365458, + 106.06497843350685, + 106.2874529760932, + 106.60886354580954, + 106.88090647810981, + 107.02234422276968, + 107.12454853406375, + 107.25239317231211, + 107.30928503561273, + 107.28163315005803, + 107.30855973481533, + 107.27708759421614, + 107.28848547548934, + 107.27978545436991, + 107.06560917259421, + 107.1695881455192, + 107.18997863333942, + 107.29696324454018, + 107.42452137293314, + 107.5576530802546, + 107.60015817006892, + 107.57340976498429, + 107.55151624923245, + 107.42999007768553, + 107.24423157886297, + 107.06529969680001, + 106.90363924984557, + 106.82945635310716, + 106.73137556535076, + 106.60967811321211, + 106.268712839013, + 105.96903067923834, + 105.51295854313646, + 104.97241681733907, + 104.68796272358061, + 104.63575033499896, + 104.54410043507542, + 104.45922679542866, + 104.42272343516568, + 104.42086364427053, + 104.3510567160795, + 104.23703523969995, + 104.15195757842173, + 104.01243395118831, + 103.71999244375031, + 103.33540029324885, + 103.26834514540141, + 103.33524905711296, + 103.37647469407761, + 103.46740564872927, + 103.52265067004068, + 103.5705553259189, + 103.61577737350989, + 103.5224796319204, + 103.45988765648349, + 103.35294279919889, + 103.28655544701049, + 103.22977494590049, + 103.04903530519651, + 102.74216336925427, + 102.42099596287942, + 102.2462306632978, + 102.09609964136811, + 101.94764725636334, + 101.69669225079207, + 101.29523046336885, + 101.11898924098318, + 101.12407043807387, + 101.13449468882342, + 101.22723412011713, + 101.22989046280428, + 101.21637352088081, + 101.17730422328785, + 101.09161391383591, + 101.03725670891458, + 100.97990541156983, + 101.00414863187268, + 101.01170141801813, + 101.021174632711, + 101.05040453358971, + 101.22094174862826, + 101.34696436082206, + 101.33729185299578, + 101.32982510065908, + 101.29128309864299, + 101.15374407203272, + 101.0585720510724, + 101.00433318674935, + 100.95898232372821, + 101.00883773653567, + 101.04293326852118, + 101.08074364917043, + 101.01718267585797, + 100.95590333020647, + 100.83221510210949, + 100.69478596699888, + 100.46416284759925, + 100.2715511346362, + 100.23357623162137, + 100.35086118251468, + 100.400005926176, + 100.4157832218398, + 100.40971228682932, + 100.37939939984413, + 100.36093178721893, + 100.34823165877648, + 100.34998861672155, + 100.60441846956861, + 100.80691082106823, + 101.04986133191636, + 101.38931138209658, + 101.70813439777113, + 102.18722351509969, + 102.58204984067974, + 102.88466305630944, + 103.04254979952704, + 103.07893456876037, + 103.13909614222203, + 103.16935217323348, + 103.21250987297518, + 103.31261037156857, + 103.41962412244128, + 103.51623672362524, + 103.6396496758209, + 103.84589953806342, + 104.0082183963753, + 104.25032072965546, + 104.26074202118413, + 104.18750497392622, + 104.02334266424964, + 103.73711827856594, + 103.38132688150708, + 102.79000580430564, + 102.13451114997144, + 101.36385855787728, + 100.56983718599945, + 99.81530212791795 + ], + "in_lower_bb": [ + NaN, + 102.22063925136929, + 102.64871349975552, + 102.61145291688743, + 102.79660015660345, + 102.84020885009164, + 102.85957426063113, + 102.77627156649315, + 102.82032480168458, + 102.80613645419048, + 102.81636624916294, + 102.88432244389699, + 102.96006685055163, + 103.0176068276879, + 103.09604829772059, + 103.18336684994198, + 103.2561461475376, + 103.32957907245054, + 103.3946724192475, + 103.45821454563009, + 103.83739082740581, + 103.67091185448082, + 103.6375213666606, + 103.4250367554598, + 103.18647862706688, + 102.87634691974543, + 102.67284182993107, + 102.4860902350157, + 102.27898375076758, + 102.14850992231446, + 102.11423842113702, + 102.09667030319996, + 101.93733075015446, + 101.51751364689284, + 101.11659443464922, + 100.8062918867879, + 100.74825716098698, + 100.67993932076168, + 100.71101145686355, + 100.94255318266092, + 101.00939727641936, + 100.99160966500105, + 100.97225956492457, + 100.95664320457132, + 100.94914656483432, + 100.94900635572947, + 100.95781328392049, + 100.92983476030007, + 100.87691242157828, + 100.84403604881169, + 100.94000755624971, + 101.13859970675114, + 101.06265485459858, + 100.94575094288705, + 100.87559530592239, + 100.71316435127075, + 100.52591932995931, + 100.3510146740811, + 100.1937926264901, + 100.0970903680796, + 99.97529234351651, + 99.88273720080112, + 99.72562455298952, + 99.5168950540995, + 99.44963469480349, + 99.50350663074572, + 99.56467403712055, + 99.5664393367022, + 99.60270035863189, + 99.63555274363664, + 99.72700774920793, + 99.98146953663115, + 100.05321075901682, + 99.95112956192615, + 99.83363531117658, + 99.61639587988286, + 99.49673953719572, + 99.40425647911917, + 99.38432577671216, + 99.37455608616409, + 99.37991329108542, + 99.38826458843016, + 99.38752136812732, + 99.42346858198187, + 99.425995367289, + 99.27605546641028, + 98.92951825137175, + 98.59249563917794, + 98.35903814700421, + 98.11650489934091, + 97.93866690135698, + 97.83720592796728, + 97.7328779489276, + 97.66585681325064, + 97.64620767627179, + 97.64935226346432, + 97.64825673147882, + 97.64544635082957, + 97.53800732414201, + 97.53374666979352, + 97.50243489789052, + 97.47486403300111, + 97.51998715240074, + 97.59259886536383, + 97.61657376837864, + 97.57199881748534, + 97.61685407382402, + 97.7010767781602, + 97.7701477131707, + 97.86346060015588, + 97.95430821278109, + 97.98700834122351, + 98.08475138327843, + 98.02958153043137, + 97.97708917893179, + 97.85313866808363, + 97.67968861790344, + 97.53186560222885, + 97.46521648490032, + 97.37786015932026, + 97.43924694369058, + 97.61236020047299, + 97.83247543123962, + 97.99731385777798, + 97.84055782676651, + 97.67090012702482, + 97.42979962843144, + 97.17502587755872, + 96.94941327637477, + 96.6760003241791, + 96.21875046193655, + 95.8484316036247, + 95.22482927034456, + 94.76740797881588, + 94.45164502607378, + 94.17380733575038, + 93.98703172143404, + 93.85082311849291, + 93.89770419569437, + 93.98622885002857, + 94.21088144212271, + 94.49590281400053, + 94.79643787208205 + ], + "out_sma_10": [ + 96.93, + 96.26, + 95.99000000000001, + 95.927975, + 95.80438000000001, + 95.78198333333334, + 95.78455714285714, + 95.6152375, + 95.3991, + 95.19619, + 94.85738, + 94.68538000000001, + 94.51369, + 94.2865, + 94.12550000000002, + 93.97749999999999, + 93.8395, + 93.80749999999999, + 93.8575, + 93.9375, + 94.24031, + 94.52031, + 95.37899999999999, + 96.239, + 97.09599999999999, + 97.901 + ], + "out_sma_50": [ + 96.93, + 96.26, + 95.99000000000001, + 95.927975, + 95.80438000000001, + 95.78198333333334, + 95.78455714285714, + 95.6152375, + 95.3991, + 95.19619, + 95.0458, + 94.94781666666667, + 94.85437692307693, + 94.75549285714285, + 94.68512666666668, + 94.65418125000001, + 94.64040588235294, + 94.6109388888889, + 94.58773157894737, + 94.566845, + 94.66223333333333, + 94.75349545454546, + 95.08247391304349, + 95.37362083333333, + 95.64947599999999, + 95.9029576923077 + ], + "out_sma_200": [ + 96.93, + 96.26, + 95.99000000000001, + 95.927975, + 95.80438000000001, + 95.78198333333334, + 95.78455714285714, + 95.6152375, + 95.3991, + 95.19619, + 95.0458, + 94.94781666666667, + 94.85437692307693, + 94.75549285714285, + 94.68512666666668, + 94.65418125000001, + 94.64040588235294, + 94.6109388888889, + 94.58773157894737, + 94.566845, + 94.66223333333333, + 94.75349545454546, + 95.08247391304349, + 95.37362083333333, + 95.64947599999999, + 95.9029576923077 + ], + "out_ema_10": [ + 96.93, + 96.68636363636364, + 96.46157024793388, + 96.33072111194589, + 96.14513545522846, + 96.05874719064145, + 96.01170224688846, + 95.72412002018146, + 95.35064365287573, + 94.99052662508015, + 94.72713996597466, + 94.57129633579746, + 94.41889700201608, + 94.24637027437679, + 94.1470302244901, + 94.15484291094644, + 94.20305329077436, + 94.18613451063356, + 94.18320096324564, + 94.18080078811006, + 94.61520064481732, + 94.98880052757781, + 96.3217458862, + 97.3668829978, + 98.25835881638181, + 98.98229357703967 + ], + "out_ema_50": [ + 96.93, + 96.87745098039217, + 96.82147251057287, + 96.77913633368766, + 96.72152314413128, + 96.68028694240064, + 96.64576588583591, + 96.55887310599921, + 96.44558396458748, + 96.3249728287213, + 96.21583271779106, + 96.12383927787769, + 96.03008479639229, + 95.92968931418083, + 95.84225051754629, + 95.7774563796033, + 95.72422279608944, + 95.66091994134084, + 95.6024524926608, + 95.54627788510547, + 95.58642385039545, + 95.62891703273289, + 95.89131244321395, + 96.13361391602909, + 96.37425650755738, + 96.60428566412376 + ], + "out_ema_200": [ + 96.93, + 96.91666666666667, + 96.90207296849088, + 96.89052895885416, + 96.87480230254717, + 96.86281421993476, + 96.85223895406477, + 96.82813707392484, + 96.79671282443306, + 96.76261617941384, + 96.73056925225549, + 96.70210587661117, + 96.67256352958022, + 96.64069722580331, + 96.61143655688986, + 96.58734266080141, + 96.56577706218648, + 96.54134146952791, + 96.51774603202017, + 96.49438537498514, + 96.49513775931365, + 96.49687768210654, + 96.55481919770747, + 96.60969661862582, + 96.66601804530616, + 96.72148055231804 + ], + "out_macd": [ + 0.0, + -0.10689458689456899, + -0.2005938263487934, + -0.24843347177477426, + -0.3175370860341502, + -0.3393414893879907, + -0.3421872015382945, + -0.4498049281342418, + -0.5896216093346567, + -0.7163768825334387, + -0.7938099098825404, + -0.8192573254992794, + -0.8407792912901755, + -0.8690477341031055, + -0.8629441182544895, + -0.809239642951411, + -0.7395938045464163, + -0.7013289020405438, + -0.6585706006238041, + -0.6175654288514494, + -0.3869480956525706, + -0.19387812695656237, + 0.41030920608967847, + 0.8590564418827142, + 1.2168036329811684, + 1.480830023351956 + ], + "out_signal": [ + 0.0, + -0.0213789173789138, + -0.05722189917288973, + -0.09546421369326663, + -0.13987878816144336, + -0.17977132840675283, + -0.21225450303306115, + -0.2597645880532973, + -0.3257359923095692, + -0.4038641703543431, + -0.48185331825998257, + -0.549334119707842, + -0.6076231540243087, + -0.6599080700400681, + -0.7005152796829525, + -0.7222601523366442, + -0.7257268827785986, + -0.7208472866309877, + -0.708391949429551, + -0.6902266453139306, + -0.6295709353816586, + -0.5424323736966394, + -0.35188405773937587, + -0.10969595781495783, + 0.15560396034426743, + 0.42064917294580517 + ], + "out_upper_bb": [ + NaN, + 98.15504617357996, + 97.62413585726526, + 97.28511179364561, + 97.1031793255311, + 96.94883482631207, + 96.84982901336497, + 96.9900472341087, + 97.22546090628332, + 97.343716789278, + 97.31424415227707, + 97.21472437354738, + 97.12696192574657, + 97.06090684828402, + 96.97256619525588, + 96.87788129598194, + 96.79648867467631, + 96.7175376509181, + 96.64495014676885, + 96.57789038143984, + 96.475505057935, + 96.70492742361812, + 98.98474045128351, + 100.4044748789221, + 101.6327199516809, + 102.65199953424255 + ], + "out_lower_bb": [ + NaN, + 94.36495382642005, + 94.35586414273476, + 94.5708382063544, + 94.50558067446892, + 94.61513184035462, + 94.71928527234931, + 94.24042776589131, + 93.57273909371669, + 93.048663210722, + 92.77735584772293, + 92.68090895978595, + 92.58179192040728, + 92.45007886600169, + 92.39768713807747, + 92.43048120401808, + 92.48432309002956, + 92.50434012685969, + 92.53051301112589, + 92.55579961856016, + 92.622184942065, + 92.50076257638189, + 90.90794954871647, + 90.12102512107792, + 89.58878004831912, + 89.22650046575743 + ], + "overall_sma_10": [ + 103.08, + 103.55, + 103.61666666666667, + 103.8575, + 103.946, + 104.09166666666665, + 104.23714285714286, + 104.420625, + 104.55388888888889, + 104.70750000000001, + 105.0255, + 105.234, + 105.47, + 105.646, + 105.83099999999999, + 105.917, + 106.01400000000001, + 106.0095, + 106.05050000000001, + 106.0305, + 105.87750000000001, + 105.60650000000001, + 105.3575, + 105.076, + 104.78, + 104.51700000000001, + 104.25900000000001, + 104.05, + 103.78, + 103.548, + 103.48097, + 103.55546999999999, + 103.48347000000001, + 103.27097, + 103.06796999999999, + 102.89897, + 102.75797, + 102.59897000000001, + 102.44397000000001, + 102.36697000000001, + 102.21639, + 102.07189, + 102.03289, + 102.1449, + 102.3039, + 102.4709, + 102.5509, + 102.56790000000001, + 102.58490000000002, + 102.48949999999999, + 102.44360999999999, + 102.40211, + 102.29811000000001, + 102.1361, + 101.94817, + 101.70967, + 101.49767, + 101.35367, + 101.22467, + 101.13007, + 100.99157, + 100.83357, + 100.71406999999999, + 100.61057, + 100.55049999999999, + 100.53599999999999, + 100.488, + 100.459, + 100.47412999999999, + 100.45313, + 100.43213, + 100.44313, + 100.45813000000001, + 100.46463, + 100.41763, + 100.30763, + 100.23863, + 100.16163, + 100.0875, + 100.01304, + 99.98504, + 99.92504, + 99.93354, + 99.97054, + 100.02954, + 100.01883000000001, + 99.91183, + 99.77783, + 99.60883000000001, + 99.43329, + 99.24490999999999, + 99.06591, + 98.85791, + 98.69964999999999, + 98.57565, + 98.63936, + 98.77936, + 98.94836000000001, + 98.94636, + 99.05636000000001, + 99.08974, + 99.10374, + 99.12624000000001, + 99.1645, + 99.27450000000002, + 99.2835, + 99.2375, + 99.1685, + 99.2335, + 99.1865, + 99.2255, + 99.2315, + 99.30850000000001, + 99.4695, + 99.50949999999999, + 99.61949999999999, + 99.83149999999999, + 100.0715, + 100.41893999999999, + 100.77340999999998, + 101.09841, + 101.42341, + 101.60291, + 101.66691, + 101.50041, + 101.26391, + 100.91091, + 100.52315, + 100.04671, + 99.54223999999999, + 98.96624, + 98.43324, + 97.87224, + 97.36124, + 97.13874000000001, + 96.93324, + 96.81324, + 96.709, + 96.64099999999999, + 96.5785, + 96.6085, + 96.63250000000001, + 96.73949999999999, + 96.80850000000001, + 96.69149999999999, + 96.5665, + 96.45469, + 96.30669, + 96.16969, + 96.08018999999999, + 95.83819000000001, + 95.52719, + 95.19619, + 94.85738, + 94.68538000000001, + 94.51369, + 94.2865, + 94.12550000000002, + 93.97749999999999, + 93.8395, + 93.80749999999999, + 93.8575, + 93.9375, + 94.24031, + 94.52031, + 95.37899999999999, + 96.239, + 97.09599999999999, + 97.901 + ], + "overall_sma_50": [ + 103.08, + 103.55, + 103.61666666666667, + 103.8575, + 103.946, + 104.09166666666665, + 104.23714285714286, + 104.420625, + 104.55388888888889, + 104.70750000000001, + 104.84863636363637, + 104.95333333333333, + 105.04230769230769, + 105.135, + 105.20266666666666, + 105.2325, + 105.28235294117647, + 105.30333333333334, + 105.34157894736842, + 105.369, + 105.33857142857144, + 105.25022727272727, + 105.17934782608695, + 105.11041666666667, + 105.0336, + 104.9573076923077, + 104.90333333333332, + 104.85571428571428, + 104.80310344827586, + 104.762, + 104.73934516129032, + 104.720615625, + 104.66544545454545, + 104.56940294117646, + 104.47199142857143, + 104.38554722222221, + 104.32350540540541, + 104.26183421052632, + 104.19819743589743, + 104.1632425, + 104.12399024390244, + 104.08996666666665, + 104.05322325581395, + 104.01837954545454, + 103.99019333333332, + 103.96931956521739, + 103.94635531914894, + 103.90893125000001, + 103.86895306122449, + 103.82849399999999, + 103.80879399999999, + 103.77399399999999, + 103.728394, + 103.654794, + 103.586208, + 103.502708, + 103.415908, + 103.316008, + 103.216808, + 103.11300800000001, + 103.002008, + 102.89390800000001, + 102.77720799999999, + 102.64770800000001, + 102.530108, + 102.426508, + 102.31070799999999, + 102.205908, + 102.10153400000002, + 101.997534, + 101.912934, + 101.86123400000001, + 101.79733399999999, + 101.725434, + 101.657634, + 101.584634, + 101.50663399999999, + 101.42823399999999, + 101.36303400000001, + 101.290542, + 101.213748, + 101.13514800000002, + 101.087348, + 101.065348, + 101.049948, + 101.008606, + 100.93740600000001, + 100.86400599999999, + 100.79600599999999, + 100.703806, + 100.619452, + 100.53395200000001, + 100.452352, + 100.376298, + 100.30429800000002, + 100.24229799999999, + 100.18309800000002, + 100.140098, + 100.068298, + 100.017178, + 99.948678, + 99.87427799999999, + 99.817978, + 99.781978, + 99.769564, + 99.75706399999999, + 99.731064, + 99.70306400000001, + 99.670064, + 99.62846400000001, + 99.59546399999999, + 99.55386399999999, + 99.53686400000001, + 99.55376399999999, + 99.561364, + 99.57376400000001, + 99.599764, + 99.625564, + 99.659026, + 99.69252, + 99.72872, + 99.74992, + 99.76582, + 99.79422000000001, + 99.77792, + 99.76502, + 99.73422000000001, + 99.697868, + 99.65086799999999, + 99.59836000000001, + 99.52496, + 99.45155999999999, + 99.35356, + 99.27236, + 99.19976000000001, + 99.14790199999999, + 99.11450199999999, + 99.084102, + 99.05730199999999, + 99.027402, + 98.997678, + 98.96487800000001, + 98.92987799999999, + 98.89413, + 98.82293, + 98.73333000000001, + 98.649568, + 98.555768, + 98.50196799999999, + 98.432168, + 98.347368, + 98.249568, + 98.143868, + 98.032706, + 97.90510599999999, + 97.77936800000002, + 97.659368, + 97.547168, + 97.45076800000001, + 97.362768, + 97.263768, + 97.174768, + 97.06966800000001, + 96.986868, + 96.907268, + 96.931268, + 96.94086800000001, + 96.952068, + 96.94718 + ], + "overall_sma_200": [ + 103.08, + 103.55, + 103.61666666666667, + 103.8575, + 103.946, + 104.09166666666665, + 104.23714285714286, + 104.420625, + 104.55388888888889, + 104.70750000000001, + 104.84863636363637, + 104.95333333333333, + 105.04230769230769, + 105.135, + 105.20266666666666, + 105.2325, + 105.28235294117647, + 105.30333333333334, + 105.34157894736842, + 105.369, + 105.33857142857144, + 105.25022727272727, + 105.17934782608695, + 105.11041666666667, + 105.0336, + 104.9573076923077, + 104.90333333333332, + 104.85571428571428, + 104.80310344827586, + 104.762, + 104.73934516129032, + 104.720615625, + 104.66544545454545, + 104.56940294117646, + 104.47199142857143, + 104.38554722222221, + 104.32350540540541, + 104.26183421052632, + 104.19819743589743, + 104.1632425, + 104.12399024390244, + 104.08996666666665, + 104.05322325581395, + 104.01837954545454, + 103.99019333333332, + 103.96931956521739, + 103.94635531914894, + 103.90893125000001, + 103.86895306122449, + 103.82849399999999, + 103.79450392156862, + 103.76537884615384, + 103.72206981132075, + 103.66980925925927, + 103.61891636363636, + 103.56581071428572, + 103.51676140350877, + 103.46836896551724, + 103.42076949152542, + 103.37875666666667, + 103.33500655737706, + 103.29250645161291, + 103.24460952380952, + 103.191803125, + 103.14685230769231, + 103.10674848484848, + 103.06470746268657, + 103.02581470588235, + 102.99372028985508, + 102.96081, + 102.92615070422535, + 102.89675972222223, + 102.8629, + 102.82326621621621, + 102.782956, + 102.73844342105262, + 102.69768441558442, + 102.65861153846153, + 102.62584430379748, + 102.59233875, + 102.56305061728393, + 102.53435487804879, + 102.50996506024097, + 102.48365595238094, + 102.45902470588237, + 102.42220930232557, + 102.37747126436781, + 102.33125, + 102.28685393258428, + 102.24133333333333, + 102.1984197802198, + 102.15735, + 102.11727096774193, + 102.08110212765958, + 102.05024842105264, + 102.02816250000001, + 102.00653195876288, + 101.98605714285713, + 101.9494303030303, + 101.922836, + 101.8906297029703, + 101.85797647058824, + 101.8268796116505, + 101.8006596153846, + 101.78589142857142, + 101.76923207547169, + 101.74774392523364, + 101.72517222222223, + 101.70026238532111, + 101.67407818181819, + 101.65052792792793, + 101.62346964285715, + 101.60401415929203, + 101.59617192982456, + 101.5879443478261, + 101.58391034482759, + 101.5839623931624, + 101.58503050847459, + 101.59258823529412, + 101.5990225, + 101.60489834710744, + 101.60707131147541, + 101.6039243902439, + 101.60187661290323, + 101.5809416, + 101.5585134920635, + 101.53096614173228, + 101.50207109375, + 101.4727527131783, + 101.44080846153845, + 101.40347404580153, + 101.36662954545454, + 101.32334661654136, + 101.28541119402985, + 101.25188962962963, + 101.21841985294117, + 101.18660656934307, + 101.15474710144927, + 101.12514460431655, + 101.09350071428571, + 101.063404964539, + 101.03324014084508, + 101.00279790209791, + 100.97451458333333, + 100.93737999999999, + 100.89979520547945, + 100.86470748299321, + 100.82717567567568, + 100.79256375838926, + 100.75928, + 100.7173642384106, + 100.671, + 100.62328104575164, + 100.57729805194805, + 100.53402516129033, + 100.49042948717948, + 100.44571337579619, + 100.40301898734177, + 100.36394339622642, + 100.32679375000001, + 100.2881801242236, + 100.25041358024691, + 100.21311042944785, + 100.19089634146341, + 100.16955757575757, + 100.18251204819276, + 100.19381437125747, + 100.2061726190476, + 100.21820710059171 + ], + "overall_ema_10": [ + 103.08, + 103.25090909090909, + 103.34165289256197, + 103.56680691209615, + 103.70011474626048, + 103.9037302469404, + 104.12305202022395, + 104.41067892563777, + 104.63055548461271, + 104.89590903286495, + 105.14392557234405, + 105.3186663773724, + 105.46254521785013, + 105.62208245096829, + 105.71806745988314, + 105.71114610354076, + 105.77821044835153, + 105.75671763956035, + 105.80640534145846, + 105.82160437028418, + 105.62313084841432, + 105.21801614870262, + 104.92746775802941, + 104.67247362020588, + 104.40293296198662, + 104.15694515071633, + 104.0375005778588, + 103.95250047279355, + 103.83931856864925, + 103.79035155616755, + 103.83932400050072, + 103.89399236404604, + 103.71326647967402, + 103.29267257427874, + 102.90491392440987, + 102.62402048360806, + 102.52692585022477, + 102.42748478654754, + 102.30976027990252, + 102.39889477446569, + 102.42707754274466, + 102.47579071679108, + 102.48201058646542, + 102.48893593438079, + 102.53640212812974, + 102.6261471957425, + 102.67412043288022, + 102.57882580872017, + 102.4644938434983, + 102.3520404174077, + 102.30530579606084, + 102.30070474223159, + 102.1496675163713, + 101.92245524066742, + 101.73122701509152, + 101.53373119416578, + 101.39487097704472, + 101.2703489812184, + 101.15937643917869, + 101.11221708660074, + 101.03908670721879, + 100.97743457863355, + 100.84971920070018, + 100.67067934602741, + 100.59782855584061, + 100.58004154568778, + 100.52730671919909, + 100.50779640661742, + 100.56297887814151, + 100.58607362757033, + 100.570423877103, + 100.61398317217517, + 100.57962259541603, + 100.46150939624947, + 100.34123496056773, + 100.1701013313736, + 100.06644654385113, + 99.99072899042365, + 100.00514190125571, + 99.99427973739103, + 100.0353197851381, + 100.06707982420389, + 100.14761076525772, + 100.17531789884723, + 100.21435100814772, + 100.04681446121177, + 99.7710300137187, + 99.50538819304256, + 99.30077215794391, + 99.09881358377228, + 98.96015656854095, + 98.86194628335168, + 98.78341059546955, + 98.77140866902053, + 98.84024345647134, + 99.03838100984018, + 99.2004935535056, + 99.34585836195912, + 99.16661138705746, + 99.18904568031974, + 99.09467373844342, + 98.9974603314537, + 98.93519481664393, + 98.96515939543593, + 99.19876677808395, + 99.3480819093414, + 99.37024883491569, + 99.35929450129466, + 99.29578641015017, + 99.20927979012286, + 99.18213801010052, + 99.07993109917315, + 99.14267089932348, + 99.4276398267192, + 99.64988713095207, + 99.91718037986988, + 100.22132940171171, + 100.49199678321867, + 100.85425191354253, + 101.12887883835296, + 101.3436281404706, + 101.4393321149305, + 101.39945354857949, + 101.3904619942923, + 100.95310526805733, + 100.55344976477417, + 100.10009526208795, + 99.68778703261741, + 99.33000757214151, + 98.96455164993395, + 98.52554225903685, + 98.1645345755756, + 97.70007374365275, + 97.43460579026134, + 97.311950192032, + 97.20068652075345, + 97.13874351698009, + 97.0753356048019, + 97.06891094938335, + 97.00092714040456, + 96.97348584214917, + 96.93830659812204, + 96.89134176209984, + 96.89837053262714, + 96.66048498124039, + 96.44039680283304, + 96.31339738413611, + 96.13096149611135, + 96.0471503150002, + 96.00221389409107, + 95.71635682243814, + 95.3442919456312, + 94.98532977369825, + 94.7228879966622, + 94.56781745181453, + 94.41605064239371, + 94.24404143468577, + 94.14512481019744, + 94.15328393561609, + 94.20177776550408, + 94.18509089904879, + 94.18234709922173, + 94.1801021720905, + 94.61462904989223, + 94.98833285900272, + 96.32136324827496, + 97.36656993040678, + 98.25810267033282, + 98.98208400299957 + ], + "overall_ema_50": [ + 103.08, + 103.11686274509803, + 103.14169165705496, + 103.1980959057979, + 103.24130783106074, + 103.30321732788188, + 103.3740715503179, + 103.46548050912895, + 103.54997146955527, + 103.6495804315335, + 103.75194982637532, + 103.84422630377237, + 103.93308017421268, + 104.02746918698865, + 104.11070568945968, + 104.1722466428142, + 104.24706049995874, + 104.30246989211722, + 104.37021617085772, + 104.42981553670644, + 104.44158747644344, + 104.4005448303084, + 104.36993522911985, + 104.3368005142524, + 104.29182794506603, + 104.24312880996541, + 104.21398650369227, + 104.18873213099846, + 104.15505636115539, + 104.13211297444342, + 104.12927324995545, + 104.12969390681994, + 104.08147061635641, + 103.97631490591107, + 103.86587118411063, + 103.76760172591021, + 103.70181342293334, + 103.63429132791636, + 103.56157402093925, + 103.53170837305927, + 103.4933629466648, + 103.4620545958152, + 103.42471912146951, + 103.38924386180405, + 103.36417547506665, + 103.35107055447581, + 103.33298935626107, + 103.28659761679985, + 103.23418202398418, + 103.1797435132397, + 103.13720455193618, + 103.10358868715437, + 103.03952638569734, + 102.9556233901798, + 102.87386168860412, + 102.78645534787456, + 102.70737866756576, + 102.62905009236711, + 102.55183244168606, + 102.48705469887484, + 102.41736627931112, + 102.35001858208324, + 102.2686453043545, + 102.17438470418374, + 102.0997029510785, + 102.03696950201659, + 101.96846089409438, + 101.90773693746323, + 101.86473941050389, + 101.81867119832727, + 101.76695860231443, + 101.72943081398837, + 101.67827666442021, + 101.60971679522727, + 101.53874750913992, + 101.4548750578011, + 101.38213485945596, + 101.3142080022224, + 101.265415531547, + 101.21365021658438, + 101.17468354142422, + 101.13685281430955, + 101.11227035100329, + 101.08041661174826, + 101.05334145050324, + 100.98430453087566, + 100.88805729437074, + 100.78695700831699, + 100.6925665374026, + 100.59442667319072, + 100.50586876443815, + 100.42406998936214, + 100.34587116624989, + 100.28200955188716, + 100.23761702044061, + 100.22555360787432, + 100.21396327031063, + 100.20557255382786, + 100.13319715956011, + 100.10013060428325, + 100.04404705117412, + 99.98584912759866, + 99.93365896573205, + 99.90096645727198, + 99.91465404718289, + 99.91878526101885, + 99.90118583901813, + 99.87800208062525, + 99.84396278334583, + 99.80380738007737, + 99.7746384632116, + 99.72935852347783, + 99.71742289510615, + 99.75634748745493, + 99.79139268402534, + 99.84349493171062, + 99.9119853265455, + 99.98249570589667, + 100.08060959978307, + 100.1701817723406, + 100.25409621264097, + 100.31746498861584, + 100.35285851847405, + 100.39196210598487, + 100.33678712143644, + 100.27475625392914, + 100.18790306750054, + 100.0955303981868, + 100.00237234335594, + 99.89718127106748, + 99.76591926043739, + 99.63941262277318, + 99.48139644148796, + 99.35428285554727, + 99.25254627297679, + 99.15244641913456, + 99.06254655956066, + 98.97342708663672, + 98.89760641657254, + 98.81122969435403, + 98.73431872594799, + 98.65767877591081, + 98.58012274548294, + 98.51541204958164, + 98.40069000842158, + 98.284976674758, + 98.18524817770867, + 98.0724933472103, + 97.9782779218295, + 97.89285525822834, + 97.75705701280762, + 97.59678026720732, + 97.43102417829724, + 97.27850950463854, + 97.14484246524096, + 97.01104864307464, + 96.87218399040506, + 96.74778461823232, + 96.64747933908595, + 96.56012720814141, + 96.4640437882143, + 96.3740812867157, + 96.28764672645234, + 96.29871940384636, + 96.31327942722494, + 96.54883709674554, + 96.76535328903003, + 96.98122178749945, + 97.1874483840681 + ], + "overall_ema_200": [ + 103.08, + 103.08935323383085, + 103.09592683349423, + 103.11069373067339, + 103.12252762390052, + 103.13941789629953, + 103.15902567842592, + 103.18435875625254, + 103.20859399250874, + 103.23726469905094, + 103.2673416672196, + 103.29557707351593, + 103.32358128173965, + 103.35359539833925, + 103.38142031974881, + 103.40429175935331, + 103.43091572194682, + 103.45309566501203, + 103.47873650416615, + 103.50272917576649, + 103.51494082575887, + 103.51374738470655, + 103.51480462465972, + 103.51490607118052, + 103.51167317494988, + 103.50707941201506, + 103.50700897010447, + 103.50763574652134, + 103.50586822665547, + 103.50650635375344, + 103.51201076814395, + 103.51825941721715, + 103.51210758221997, + 103.49109158637698, + 103.467896645219, + 103.44692254924668, + 103.43342083233875, + 103.41895893350951, + 103.40265088441987, + 103.39665435820675, + 103.3882687427022, + 103.3813705462574, + 103.3727001925633, + 103.36421660855771, + 103.35810500051237, + 103.35484027413911, + 103.35021499777952, + 103.33827255999067, + 103.32445890267734, + 103.30974786881985, + 103.29766082534903, + 103.28753484698734, + 103.26944992313673, + 103.24587330698613, + 103.2222397417425, + 103.19659556520774, + 103.17245033570319, + 103.1479483423131, + 103.12319263741446, + 103.1010713176392, + 103.07727956323482, + 103.05362504021757, + 103.02597702986715, + 102.99452452210728, + 102.9674148253699, + 102.94286343407269, + 102.9164667829874, + 102.89162631748505, + 102.87092655313197, + 102.84922579140927, + 102.82585041040022, + 102.80579219736141, + 102.78210272276081, + 102.75372359119106, + 102.72433330670161, + 102.69125536335135, + 102.66049660351702, + 102.63054141343227, + 102.60506338941802, + 102.57859907708551, + 102.55513042955232, + 102.5317957984125, + 102.51167842728402, + 102.48967167676379, + 102.46877942127361, + 102.43717863101219, + 102.39830123169864, + 102.35762161745288, + 102.31804329290111, + 102.27696823526031, + 102.23775661102887, + 102.19976898305845, + 102.16225884392354, + 102.12798164149645, + 102.09834998337212, + 102.07677436164703, + 102.05541342272518, + 102.0349615478722, + 101.99839476630135, + 101.97144556464661, + 101.93859536002327, + 101.90497749574443, + 101.87263941120968, + 101.84505095935684, + 101.82917980553239, + 101.81117801642262, + 101.78788271277664, + 101.76322716339578, + 101.73583186823763, + 101.70681861581735, + 101.68048211217739, + 101.65002955384728, + 101.62788995629656, + 101.61875672290057, + 101.60911735252346, + 101.60425051319487, + 101.60410871704367, + 101.60516236165022, + 101.61391099486764, + 101.62138153223214, + 101.62823345728455, + 101.6306390945255, + 101.62655313338595, + 101.62380136091446, + 101.59754463095511, + 101.56926060477646, + 101.53434258880854, + 101.49750733916866, + 101.4599202014655, + 101.41872696563001, + 101.3702819211959, + 101.32221941451733, + 101.26538141039279, + 101.2153776152645, + 101.17104549968974, + 101.12655748476746, + 101.08410417646132, + 101.04137677172042, + 101.00156207747446, + 100.9587107135195, + 100.91782801985264, + 100.87665560174466, + 100.83489783456314, + 100.79604312974162, + 100.74424170556509, + 100.69156268361917, + 100.64231230865778, + 100.5892544747408, + 100.54030666902199, + 100.49313943848446, + 100.4328096928279, + 100.3655180540933, + 100.29591090927646, + 100.22870682062694, + 100.16543610599385, + 100.1014327616556, + 100.035448356067, + 99.97240906894196, + 99.91487266029579, + 99.8601973104421, + 99.80298141680586, + 99.7469318504695, + 99.69143999126085, + 99.6603808868702, + 99.63062585317, + 99.6573857949295, + 99.68139190642275, + 99.7071492008862, + 99.73235169639977 + ], + "overall_macd": [ + 0.0, + 0.07498575498574667, + 0.11134227806591923, + 0.20476870181173012, + 0.2532963135577404, + 0.32991143599628003, + 0.40931175772450956, + 0.5143198530076063, + 0.5839493310441242, + 0.6693405251634061, + 0.7421758991866341, + 0.7784181335445908, + 0.798341044981214, + 0.8231998383292023, + 0.8181382110282982, + 0.7673561587437945, + 0.7507336829226574, + 0.6956507325451611, + 0.6740826006819418, + 0.6383345475049822, + 0.5105167332209817, + 0.29806099002729525, + 0.14615907168435172, + 0.01790361917423411, + -0.10950909853794144, + -0.2192540016054636, + -0.26684041852041673, + -0.2954982617612245, + -0.3337287855338218, + -0.34073299891083764, + -0.3032732458710541, + -0.264062633137641, + -0.32925018574663056, + -0.4962290353890353, + -0.6405431878394836, + -0.730355778074582, + -0.7341650065713026, + -0.7375578208457085, + -0.7477652072903709, + -0.6658733851909915, + -0.6137567338574144, + -0.5546743804324308, + -0.5168215464905614, + -0.4804693655219694, + -0.4281732765520303, + -0.3599849073983421, + -0.31362667051269, + -0.33276336046823474, + -0.3599187345306518, + -0.38538897079571655, + -0.3810891391424889, + -0.35861959423874623, + -0.4015438015735384, + -0.4760679662766023, + -0.5313678905735912, + -0.586643125956428, + -0.6132930325844939, + -0.6319698194573675, + -0.6433892984095309, + -0.6258588127064115, + -0.6201485026802658, + -0.6094051144525849, + -0.6279462762177701, + -0.6680232972449858, + -0.6595021792777516, + -0.6269628170039709, + -0.6110762759974051, + -0.5812953532601028, + -0.5201234582008425, + -0.47594578021195844, + -0.4510664509589901, + -0.40170439583533835, + -0.38916484386282946, + -0.41439266104832484, + -0.4398059917657804, + -0.4866135187750018, + -0.5017862135112665, + -0.5039666870110722, + -0.4664275515820151, + -0.44164073548706995, + -0.39528250936726295, + -0.3552550386538087, + -0.2959143702754403, + -0.2628022868419606, + -0.22668538629615398, + -0.2833233088167191, + -0.38532711354005755, + -0.4784032897359367, + -0.5402902848781537, + -0.597776787797244, + -0.6243411215623951, + -0.6313537349503235, + -0.6288553125625072, + -0.5968049210898698, + -0.5303836181288091, + -0.41007765577320754, + -0.3111475980214209, + -0.22450840635808333, + -0.2848964082588026, + -0.25477422845727915, + -0.2777295094850558, + -0.3013243363930229, + -0.3087980687409413, + -0.2756359152387091, + -0.15477512927269288, + -0.07666738950703689, + -0.05847280832873025, + -0.05631497055850332, + -0.07791421480622773, + -0.10910548349255578, + -0.11315442068563186, + -0.150136870957283, + -0.11318423944983635, + 0.019564223861706864, + 0.11856015125550812, + 0.2322628276893397, + 0.3561921288532943, + 0.45880121519140005, + 0.5957399442005453, + 0.6866903450572863, + 0.7457587178646179, + 0.7484389675813077, + 0.6901578074723886, + 0.6470012540255254, + 0.41715493717654795, + 0.21397443323873233, + -0.0030926217921916077, + -0.19128028460227142, + -0.34550731062608975, + -0.4943118773327626, + -0.6666879694552961, + -0.7949406003837112, + -0.9605523129300906, + -1.0291022038091029, + -1.029600241348973, + -1.0230434304033054, + -0.9934841804555106, + -0.9645875124855223, + -0.9110122026801406, + -0.8861767069331421, + -0.8442551452289848, + -0.8073735211561655, + -0.7772540319691217, + -0.7248555258314724, + -0.7824366902440687, + -0.8298015718750946, + -0.8341689113652109, + -0.8625379789273779, + -0.8462170150068431, + -0.8134160658952254, + -0.8877353671223602, + -0.9964728781450702, + -1.0942418924432502, + -1.144658733931081, + -1.1449413449664831, + -1.1430357969746865, + -1.1495048314885281, + -1.123125814865574, + -1.050571020475914, + -0.9634061984273217, + -0.9088650278943362, + -0.8509895805776893, + -0.7959476821891087, + -0.552300067415274, + -0.3471368356988336, + 0.26827181405846545, + 0.7274293394915645, + 1.094832764380854, + 1.367814561494896 + ], + "overall_signal": [ + 0.0, + 0.014997150997149334, + 0.034266176410903314, + 0.06836668149106868, + 0.10535260790440304, + 0.15026437352277844, + 0.20207385036312467, + 0.264523050892021, + 0.3284083069224416, + 0.39659475057063454, + 0.4657109802938345, + 0.5282524109439858, + 0.5822701377514314, + 0.6304560778669857, + 0.6679925044992482, + 0.6878652353481575, + 0.7004389248630575, + 0.6994812863994783, + 0.694401549255971, + 0.6831881489057733, + 0.648653865768815, + 0.578535290620511, + 0.49206004683327914, + 0.39722876130147017, + 0.29588118933358787, + 0.19285415114577759, + 0.10091523721253873, + 0.02163253741778609, + -0.04943972717253549, + -0.10769838152019592, + -0.14681335439036758, + -0.17026321013982226, + -0.2020606052611839, + -0.26089429128675423, + -0.33682407059730013, + -0.41553041209275654, + -0.4792573309884658, + -0.5309174289599143, + -0.5742869846260057, + -0.5926042647390029, + -0.5968347585626852, + -0.5884026829366343, + -0.5740864556474198, + -0.5553630376223297, + -0.5299250854082699, + -0.49593704980628434, + -0.4594749739475655, + -0.43413265125169936, + -0.41928986790748984, + -0.41250968848513525, + -0.406225578616606, + -0.3967043817410341, + -0.397672265707535, + -0.4133514058213485, + -0.4369547027717971, + -0.4668923874087233, + -0.4961725164438774, + -0.5233319770465754, + -0.5473434413191666, + -0.5630465155966156, + -0.5744669130133456, + -0.5814545533011934, + -0.5907528978845088, + -0.6062069777566043, + -0.6168660180608337, + -0.6188853778494612, + -0.61732355747905, + -0.6101179166352606, + -0.592119024948377, + -0.5688843760010933, + -0.5453207909926727, + -0.5165975119612058, + -0.4911109783415306, + -0.4757673148828895, + -0.46857505025946766, + -0.4721827439625745, + -0.4781034378723129, + -0.4832760877000648, + -0.4799063804764549, + -0.47225325147857794, + -0.45685910305631494, + -0.4365382901758137, + -0.408413506195739, + -0.37929126232498334, + -0.3487700871192175, + -0.33568073145871785, + -0.3456100078749858, + -0.372168664247176, + -0.4057929883733716, + -0.44418974825814606, + -0.4802200229189959, + -0.5104467653252615, + -0.5341284747727106, + -0.5466637640361425, + -0.5434077348546758, + -0.5167417190383822, + -0.47562289483498993, + -0.42539999713960863, + -0.39729927936344744, + -0.3687942691822138, + -0.3505813172427822, + -0.34072992107283034, + -0.33434355060645254, + -0.3226020235329039, + -0.2890366446808617, + -0.24656279364609676, + -0.2089447965826235, + -0.17841883137779949, + -0.15831790806348514, + -0.14847542314929926, + -0.1414112226565658, + -0.14315635231670926, + -0.1371619297433347, + -0.10581669902232639, + -0.060941328966759495, + -0.002300497635539654, + 0.06939802766222714, + 0.1472786651680617, + 0.23697092097455846, + 0.32691480579110405, + 0.41068358820580686, + 0.47823466408090703, + 0.5206192927592034, + 0.5458956850124679, + 0.5201475354452839, + 0.4589129150039736, + 0.36651180764474056, + 0.25495338919533816, + 0.13486124923105258, + 0.009026623918289553, + -0.12611629475642758, + -0.2598811558818843, + -0.40001538729152564, + -0.5258327505950411, + -0.6265862487458275, + -0.7058776850773231, + -0.7633989841529606, + -0.803636689819473, + -0.8251117923916065, + -0.8373247752999137, + -0.8387108492857279, + -0.8324433836598155, + -0.8214055133216768, + -0.802095515823636, + -0.7981637507077226, + -0.8044913149411971, + -0.8104268342259999, + -0.8208490631662756, + -0.8259226535343892, + -0.8234213360065565, + -0.8362841422297174, + -0.868321889412788, + -0.9135058900188805, + -0.9597364588013206, + -0.9967774360343532, + -1.02602910822242, + -1.0507242528756415, + -1.0652045652736282, + -1.0622778563140853, + -1.0425035247367327, + -1.0157758253682534, + -0.9828185764101407, + -0.9454443975659343, + -0.8668155315358023, + -0.7628797923684085, + -0.5566494710830338, + -0.2998337089681141, + -0.020900414298320485, + 0.25684258086032286 + ], + "overall_upper_bb": [ + NaN, + 104.8793607486307, + 104.58461983357783, + 105.10354708311257, + 105.09539984339655, + 105.34312448324167, + 105.61471145365458, + 106.06497843350685, + 106.2874529760932, + 106.60886354580954, + 106.88090647810981, + 107.02234422276968, + 107.12454853406375, + 107.25239317231211, + 107.30928503561273, + 107.28163315005803, + 107.30855973481533, + 107.27708759421614, + 107.28848547548934, + 107.27978545436991, + 107.06560917259421, + 107.1695881455192, + 107.18997863333942, + 107.29696324454018, + 107.42452137293314, + 107.5576530802546, + 107.60015817006892, + 107.57340976498429, + 107.55151624923245, + 107.42999007768553, + 107.24423157886297, + 107.06529969680001, + 106.90363924984557, + 106.82945635310716, + 106.73137556535076, + 106.60967811321211, + 106.268712839013, + 105.96903067923834, + 105.51295854313646, + 104.97241681733907, + 104.68796272358061, + 104.63575033499896, + 104.54410043507542, + 104.45922679542866, + 104.42272343516568, + 104.42086364427053, + 104.3510567160795, + 104.23703523969995, + 104.15195757842173, + 104.01243395118831, + 103.71999244375031, + 103.33540029324885, + 103.26834514540141, + 103.33524905711296, + 103.37647469407761, + 103.46740564872927, + 103.52265067004068, + 103.5705553259189, + 103.61577737350989, + 103.5224796319204, + 103.45988765648349, + 103.35294279919889, + 103.28655544701049, + 103.22977494590049, + 103.04903530519651, + 102.74216336925427, + 102.42099596287942, + 102.2462306632978, + 102.09609964136811, + 101.94764725636334, + 101.69669225079207, + 101.29523046336885, + 101.11898924098318, + 101.12407043807387, + 101.13449468882342, + 101.22723412011713, + 101.22989046280428, + 101.21637352088081, + 101.17730422328785, + 101.09161391383591, + 101.03725670891458, + 100.97990541156983, + 101.00414863187268, + 101.01170141801813, + 101.021174632711, + 101.05040453358971, + 101.22094174862826, + 101.34696436082206, + 101.33729185299578, + 101.32982510065908, + 101.29128309864299, + 101.15374407203272, + 101.0585720510724, + 101.00433318674935, + 100.95898232372821, + 101.00883773653567, + 101.04293326852118, + 101.08074364917043, + 101.01718267585797, + 100.95590333020647, + 100.83221510210949, + 100.69478596699888, + 100.46416284759925, + 100.2715511346362, + 100.23357623162137, + 100.35086118251468, + 100.400005926176, + 100.4157832218398, + 100.40971228682932, + 100.37939939984413, + 100.36093178721893, + 100.34823165877648, + 100.34998861672155, + 100.60441846956861, + 100.80691082106823, + 101.04986133191636, + 101.38931138209658, + 101.70813439777113, + 102.18722351509969, + 102.58204984067974, + 102.88466305630944, + 103.04254979952704, + 103.07893456876037, + 103.13909614222203, + 103.16935217323348, + 103.21250987297518, + 103.31261037156857, + 103.41962412244128, + 103.51623672362524, + 103.6396496758209, + 103.84589953806342, + 104.0082183963753, + 104.25032072965546, + 104.26074202118413, + 104.18750497392622, + 104.02334266424964, + 103.73711827856594, + 103.38132688150708, + 102.79000580430564, + 102.13451114997144, + 101.36385855787728, + 100.56983718599945, + 99.81530212791795, + 98.72138789653498, + 98.4208457366799, + 98.12517968164114, + 97.93298470695112, + 97.80674410709634, + 97.62245540276584, + 97.49470268437025, + 97.6586062694099, + 97.90322163225318, + 98.1521893785492, + 98.26566060601738, + 98.23018426424773, + 98.17776461138732, + 98.08568804869034, + 97.94274672923133, + 97.6947481150469, + 97.48024840753828, + 97.20471639824616, + 96.90253074353853, + 96.57789038143824, + 96.47550505793332, + 96.70492742361658, + 98.98474045128272, + 100.40447487892149, + 101.63271995168039, + 102.6519995342421 + ], + "overall_lower_bb": [ + NaN, + 102.22063925136929, + 102.64871349975552, + 102.61145291688743, + 102.79660015660345, + 102.84020885009164, + 102.85957426063113, + 102.77627156649315, + 102.82032480168458, + 102.80613645419048, + 102.81636624916294, + 102.88432244389699, + 102.96006685055163, + 103.0176068276879, + 103.09604829772059, + 103.18336684994198, + 103.2561461475376, + 103.32957907245054, + 103.3946724192475, + 103.45821454563009, + 103.83739082740581, + 103.67091185448082, + 103.6375213666606, + 103.4250367554598, + 103.18647862706688, + 102.87634691974543, + 102.67284182993107, + 102.4860902350157, + 102.27898375076758, + 102.14850992231446, + 102.11423842113702, + 102.09667030319996, + 101.93733075015446, + 101.51751364689284, + 101.11659443464922, + 100.8062918867879, + 100.74825716098698, + 100.67993932076168, + 100.71101145686355, + 100.94255318266092, + 101.00939727641936, + 100.99160966500105, + 100.97225956492457, + 100.95664320457132, + 100.94914656483432, + 100.94900635572947, + 100.95781328392049, + 100.92983476030007, + 100.87691242157828, + 100.84403604881169, + 100.94000755624971, + 101.13859970675114, + 101.06265485459858, + 100.94575094288705, + 100.87559530592239, + 100.71316435127075, + 100.52591932995931, + 100.3510146740811, + 100.1937926264901, + 100.0970903680796, + 99.97529234351651, + 99.88273720080112, + 99.72562455298952, + 99.5168950540995, + 99.44963469480349, + 99.50350663074572, + 99.56467403712055, + 99.5664393367022, + 99.60270035863189, + 99.63555274363664, + 99.72700774920793, + 99.98146953663115, + 100.05321075901682, + 99.95112956192615, + 99.83363531117658, + 99.61639587988286, + 99.49673953719572, + 99.40425647911917, + 99.38432577671216, + 99.37455608616409, + 99.37991329108542, + 99.38826458843016, + 99.38752136812732, + 99.42346858198187, + 99.425995367289, + 99.27605546641028, + 98.92951825137175, + 98.59249563917794, + 98.35903814700421, + 98.11650489934091, + 97.93866690135698, + 97.83720592796728, + 97.7328779489276, + 97.66585681325064, + 97.64620767627179, + 97.64935226346432, + 97.64825673147882, + 97.64544635082957, + 97.53800732414201, + 97.53374666979352, + 97.50243489789052, + 97.47486403300111, + 97.51998715240074, + 97.59259886536383, + 97.61657376837864, + 97.57199881748534, + 97.61685407382402, + 97.7010767781602, + 97.7701477131707, + 97.86346060015588, + 97.95430821278109, + 97.98700834122351, + 98.08475138327843, + 98.02958153043137, + 97.97708917893179, + 97.85313866808363, + 97.67968861790344, + 97.53186560222885, + 97.46521648490032, + 97.37786015932026, + 97.43924694369058, + 97.61236020047299, + 97.83247543123962, + 97.99731385777798, + 97.84055782676651, + 97.67090012702482, + 97.42979962843144, + 97.17502587755872, + 96.94941327637477, + 96.6760003241791, + 96.21875046193655, + 95.8484316036247, + 95.22482927034456, + 94.76740797881588, + 94.45164502607378, + 94.17380733575038, + 93.98703172143404, + 93.85082311849291, + 93.89770419569437, + 93.98622885002857, + 94.21088144212271, + 94.49590281400053, + 94.79643787208205, + 95.44835210346501, + 95.40939426332011, + 95.37456031835886, + 95.33494529304889, + 95.20894589290367, + 95.18823459723416, + 95.16398731562975, + 94.78808373059012, + 94.25646836774683, + 93.7835006214508, + 93.40021939398261, + 93.14669573575227, + 92.90242538861267, + 92.65550195130967, + 92.48944327076869, + 92.45244188495309, + 92.43944159246172, + 92.44097360175384, + 92.48215925646147, + 92.55579961856176, + 92.62218494206668, + 92.50076257638342, + 90.90794954871727, + 90.12102512107853, + 89.58878004831963, + 89.22650046575788 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8110_ALB.json b/8110_ALB.json new file mode 100644 index 0000000000000000000000000000000000000000..bceddcd111fa23e643496b44e967bba75244c181 --- /dev/null +++ b/8110_ALB.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823740.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149340.0, + 1674153000.0, + 1674156600.0, + 1674160200.0 + ], + "input_window": [ + 234.29, + 234.205, + 237.22, + 234.475, + 233.67, + 233.39, + 232.95, + 222.99, + 226, + 225.26, + 223.08, + 222.65, + 225.16, + 224.48, + 225.09, + 224.48, + 225.95, + 225.385, + 225.77, + 226.59, + 219.77, + 216.79, + 218.74, + 216.49, + 215.01, + 214.045, + 213.44, + 212.5, + 214.11, + 213.641, + 214.35, + 213.61, + 212.99, + 218.16, + 220.48, + 219.23, + 218.135, + 218.54, + 217.74, + 215.14, + 217.82, + 215.2, + 215.39, + 214.79, + 214.11, + 215.4, + 215.42, + 213.55, + 209.23, + 211.54, + 212.87, + 212.65, + 219.1, + 219.215, + 220.4929, + 221.56, + 222.105, + 220.46, + 222.22, + 222.14, + 223.265, + 221.12, + 218.59, + 219.655, + 218.81, + 220, + 217.82, + 220.2, + 221.18, + 221.34, + 220.7, + 221.68, + 229.465, + 225.98, + 227.74, + 226.83, + 227, + 225.3738, + 225.35, + 222.121, + 222.72, + 223, + 223.29, + 224.44, + 224.025, + 228.55, + 231.94, + 235.69, + 237.25, + 237.36, + 236.315, + 238.06, + 240.6, + 239.6, + 241.54, + 242.1, + 243.82, + 243.15, + 234.5, + 235.59, + 234.66, + 236.04, + 238.93, + 240.65, + 243.52, + 243.23, + 242.61, + 242.81, + 242.06, + 242.1, + 242.71, + 250.07, + 248.35, + 247.305, + 246.82, + 246.48, + 244.76, + 242.19, + 238.215, + 236.785, + 237.325, + 238.435, + 239.8, + 239.365 + ], + "output_timestamps": [ + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0 + ], + "output_window": [ + 241.37, + 244.66, + 246.805, + 247.38, + 247.72, + 248.04, + 248.31, + 256.645, + 257.56, + 257.98, + 258.62, + 260.57, + 259.425, + 267, + 257.06, + 257.17, + 260.195, + 261.255, + 262.89, + 264.495, + 261.3627, + 264.11, + 265.01, + 264.13, + 265.91, + 267.77, + 277.67, + 280.9101, + 278.305, + 279.26, + 278.385, + 280.175, + 279.14 + ], + "text": { + "content": "Albemarle (ALB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:45:23Z\n\nIn the latest trading session, Albemarle (ALB) closed at $239.11, marking a -1.92% move from the previous day.\n\nArticle Content:\n\nALB Quick QuoteALB\nIn the latest trading session, Albemarle (ALB Quick QuoteALB - Free Report) closed at $239.11, marking a -1.92% move from the previous day. This move lagged the S&P 500's daily loss of 0.76%. At the same time, the Dow lost 0.76%, and the tech-heavy Nasdaq lost 10.92%.\nPrior to today's trading, shares of the specialty chemicals company had gained 4.8% over the past month. This has lagged the Basic Materials sector's gain of 7.22% and outpaced the S&P 500's gain of 2.18% in that time.\nInvestors will be hoping for strength from Albemarle as it approaches its next earnings release, which is expected to be February 15, 2023. On that day, Albemarle is projected to report earnings of $7.62 per share, which would represent year-over-year growth of 654.46%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.6 billion, up 191.03% from the year-ago period.\nAny recent changes to analyst estimates for Albemarle should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 3.98% lower. Albemarle is currently a Zacks Rank #3 (Hold).\nInvestors should also note Albemarle's current valuation metrics, including its Forward P/E ratio of 9. This valuation marks a discount compared to its industry's average Forward P/E of 12.92.\nMeanwhile, ALB's PEG ratio is currently 0.56. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Chemical - Diversified industry currently had an average PEG ratio of 2.04 as of yesterday's close.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 181, which puts it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674168323000, + "published_utc": "2023-01-19T22:45:23Z", + "article_url": "https://www.zacks.com/stock/news/2041617/albemarle-alb-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.0556330794892874, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 8.563211767172497, + "output_bin_label": ">+4%", + "overall_percentage_change": 19.142942507149257, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 234.29, + 234.2475, + 235.23833333333334, + 235.0475, + 234.772, + 234.54166666666666, + 234.31428571428572, + 232.89875, + 232.13222222222223, + 231.445, + 230.32399999999998, + 229.1685, + 227.9625, + 226.96300000000002, + 226.10500000000002, + 225.214, + 224.51399999999998, + 224.75349999999997, + 224.73049999999998, + 224.8635, + 224.53249999999997, + 223.94649999999996, + 223.30450000000002, + 222.50549999999998, + 221.4975, + 220.454, + 219.20300000000003, + 217.9145, + 216.7485, + 215.4536, + 214.9116, + 214.5936, + 214.01860000000002, + 214.18559999999997, + 214.7326, + 215.2511, + 215.72060000000002, + 216.3246, + 216.68759999999997, + 216.8375, + 217.18449999999999, + 217.3435, + 217.58350000000002, + 217.24649999999997, + 216.60949999999997, + 216.2265, + 215.95499999999998, + 215.456, + 214.60499999999996, + 214.24499999999998, + 213.75, + 213.49499999999998, + 213.86599999999999, + 214.3085, + 214.94679000000002, + 215.56279, + 216.23129, + 216.92228999999998, + 218.22129, + 219.28128999999998, + 220.32079, + 221.16779000000002, + 221.11678999999998, + 221.16079, + 220.9925, + 220.83649999999997, + 220.408, + 220.38199999999998, + 220.27799999999996, + 220.198, + 219.9415, + 219.9975, + 221.08499999999998, + 221.71749999999997, + 222.6105, + 223.2935, + 224.21150000000003, + 224.72887999999998, + 225.14587999999998, + 225.22397999999998, + 225.42597999999998, + 225.55798, + 224.94047999999998, + 224.78647999999998, + 224.41498, + 224.58697999999998, + 225.08098, + 226.11260000000001, + 227.30259999999998, + 228.82649999999998, + 230.186, + 231.692, + 233.423, + 234.93900000000002, + 236.69050000000001, + 238.0455, + 239.2335, + 239.9795, + 239.7045, + 239.5275, + 239.362, + 239.16, + 238.99300000000002, + 239.098, + 239.296, + 239.40900000000002, + 239.288, + 239.254, + 240.01000000000005, + 240.661, + 241.46600000000004, + 242.869, + 243.81099999999998, + 244.4765, + 244.80649999999997, + 245.13149999999996, + 245.34650000000002, + 245.28450000000004, + 244.9, + 244.36849999999998, + 243.82999999999998, + 242.66649999999998, + 241.81149999999997, + 241.01749999999998 + ], + "in_sma_50": [ + 234.29, + 234.2475, + 235.23833333333334, + 235.0475, + 234.772, + 234.54166666666666, + 234.31428571428572, + 232.89875, + 232.13222222222223, + 231.445, + 230.68454545454543, + 230.015, + 229.64153846153846, + 229.27285714285716, + 228.994, + 228.711875, + 228.5494117647059, + 228.37361111111113, + 228.23657894736843, + 228.15425, + 227.75499999999997, + 227.25659090909087, + 226.8863043478261, + 226.453125, + 225.99540000000002, + 225.53576923076923, + 225.08777777777777, + 224.63821428571427, + 224.2751724137931, + 223.9207, + 223.61196774193547, + 223.29940625, + 222.987, + 222.8450294117647, + 222.77745714285714, + 222.67891666666665, + 222.55610810810808, + 222.45042105263158, + 222.32964102564102, + 222.14989999999997, + 222.04429268292685, + 221.88133333333332, + 221.73037209302322, + 221.57263636363635, + 221.4068, + 221.27621739130436, + 221.1516170212766, + 220.99325, + 220.75318367346938, + 220.56892, + 220.14052, + 219.70942, + 219.34702000000001, + 219.04181999999997, + 218.778278, + 218.541678, + 218.32477799999998, + 218.274178, + 218.19857799999997, + 218.136178, + 218.13987799999998, + 218.109278, + 217.97787799999998, + 217.881378, + 217.755778, + 217.666178, + 217.50357799999998, + 217.399878, + 217.308078, + 217.20307800000003, + 217.221678, + 217.31947799999998, + 217.533978, + 217.72377799999998, + 217.97837799999996, + 218.234078, + 218.505278, + 218.76275399999997, + 218.98755400000002, + 219.15715400000002, + 219.32455399999998, + 219.512354, + 219.718354, + 219.84395400000002, + 219.91485400000002, + 220.10125399999998, + 220.37735400000003, + 220.72035400000001, + 221.110554, + 221.554954, + 221.92485399999998, + 222.38205399999998, + 222.886254, + 223.382454, + 223.93105400000002, + 224.46505399999998, + 225.03305399999996, + 225.625054, + 226.13045400000001, + 226.611454, + 227.04725399999998, + 227.515054, + 227.91165399999997, + 228.34035400000002, + 228.800896, + 229.234296, + 229.64439600000003, + 230.09139599999997, + 230.48819600000002, + 230.88739599999997, + 231.276296, + 231.855296, + 232.45049600000002, + 233.003496, + 233.56369600000002, + 234.093296, + 234.63209600000002, + 235.071896, + 235.41259599999998, + 235.721496, + 236.053996, + 236.389096, + 236.595796, + 236.86349600000003 + ], + "in_sma_200": [ + 234.29, + 234.2475, + 235.23833333333334, + 235.0475, + 234.772, + 234.54166666666666, + 234.31428571428572, + 232.89875, + 232.13222222222223, + 231.445, + 230.68454545454543, + 230.015, + 229.64153846153846, + 229.27285714285716, + 228.994, + 228.711875, + 228.5494117647059, + 228.37361111111113, + 228.23657894736843, + 228.15425, + 227.75499999999997, + 227.25659090909087, + 226.8863043478261, + 226.453125, + 225.99540000000002, + 225.53576923076923, + 225.08777777777777, + 224.63821428571427, + 224.2751724137931, + 223.9207, + 223.61196774193547, + 223.29940625, + 222.987, + 222.8450294117647, + 222.77745714285714, + 222.67891666666665, + 222.55610810810808, + 222.45042105263158, + 222.32964102564102, + 222.14989999999997, + 222.04429268292685, + 221.88133333333332, + 221.73037209302322, + 221.57263636363635, + 221.4068, + 221.27621739130436, + 221.1516170212766, + 220.99325, + 220.75318367346938, + 220.56892, + 220.41796078431375, + 220.26857692307692, + 220.2465283018868, + 220.2274259259259, + 220.23225272727274, + 220.25596249999998, + 220.28840175438594, + 220.29136034482758, + 220.32404915254236, + 220.354315, + 220.40203114754098, + 220.41361129032256, + 220.38466507936508, + 220.3732640625, + 220.34921384615384, + 220.3439227272727, + 220.30625223880597, + 220.30468970588234, + 220.31737536231884, + 220.3319842857143, + 220.3371676056338, + 220.35581805555555, + 220.480601369863, + 220.55491756756754, + 220.65071866666665, + 220.73202500000002, + 220.8134272727273, + 220.87189358974356, + 220.92857848101266, + 220.94348374999998, + 220.96541604938272, + 220.9902280487805, + 221.0179361445783, + 221.058675, + 221.09357294117646, + 221.18027558139536, + 221.30395057471264, + 221.4674284090909, + 221.64476067415728, + 221.81937444444443, + 221.97866703296705, + 222.15346413043477, + 222.35181397849465, + 222.53530531914893, + 222.7353547368421, + 222.93706979166666, + 223.15235773195874, + 223.35641530612244, + 223.46897676767676, + 223.59018700000001, + 223.6997891089109, + 223.82077156862746, + 223.96746310679615, + 224.1278721153846, + 224.31255904761903, + 224.4910254716981, + 224.66036168224298, + 224.8284138888889, + 224.98650183486237, + 225.1420790909091, + 225.30034864864865, + 225.52150625, + 225.72352831858404, + 225.9128394736842, + 226.0946408695652, + 226.27037672413792, + 226.4284076923077, + 226.56198050847456, + 226.6599050420168, + 226.74428083333333, + 226.83172479338842, + 226.92683360655738, + 227.03149349593497, + 227.1309572580645 + ], + "in_ema_10": [ + 234.29, + 234.27454545454543, + 234.81008264462807, + 234.74915852742294, + 234.5529478860733, + 234.34150281587813, + 234.08850230390027, + 232.0705927941002, + 230.96684864971834, + 229.929239804315, + 228.68392347625772, + 227.58684648057448, + 227.14560166592457, + 226.66094681757463, + 226.37532012347015, + 226.0307164646574, + 226.01604074381055, + 225.9013060631177, + 225.87743223345993, + 226.00699000919445, + 224.87299182570456, + 223.4033569483037, + 222.55547386679393, + 221.45266043646777, + 220.28126762983726, + 219.14740078804866, + 218.10969155385797, + 217.08974763497469, + 216.54797533770656, + 216.01943436721444, + 215.71590084590272, + 215.3330097830113, + 214.90700800428195, + 215.49846109441248, + 216.40419544088292, + 216.9179780879951, + 217.13925479926868, + 217.3939357448562, + 217.45685651851872, + 217.03560987878805, + 217.17822626446292, + 216.81854876183328, + 216.55881262331812, + 216.23721032816937, + 215.85044481395676, + 215.7685457568737, + 215.70517380107844, + 215.31332401906417, + 214.20726510650704, + 213.72230781441485, + 213.56734275724853, + 213.4005531650215, + 214.4368162259267, + 215.3055769121218, + 216.2487265644633, + 217.2144126436518, + 218.103610344806, + 218.53204482756854, + 219.20258213164698, + 219.73665810771115, + 220.37817481540003, + 220.51305212169092, + 220.16340628138346, + 220.07096877567736, + 219.84170172555417, + 219.87048322999885, + 219.49766809727177, + 219.6253648068587, + 219.9080257510662, + 220.1683847054178, + 220.26504203170546, + 220.52230711684993, + 222.14825127742264, + 222.8449328633458, + 223.73494507001018, + 224.2976823300083, + 224.78901281546135, + 224.89533775810472, + 224.9780036202675, + 224.4585484165825, + 224.14244870447658, + 223.9347307582081, + 223.81750698398844, + 223.93068753235417, + 223.9478352537443, + 224.78459248033624, + 226.08557566572966, + 227.83183463559698, + 229.5442283382157, + 230.96527773126738, + 231.93795450740058, + 233.05105368787318, + 234.42358938098712, + 235.36475494808036, + 236.4875267757021, + 237.50797645284717, + 238.65561709778405, + 239.47277762545966, + 238.56863623901245, + 238.02706601373745, + 237.4148721930579, + 237.1648954306837, + 237.48582353419576, + 238.06112834616016, + 239.0536504650401, + 239.8129867441237, + 240.32153460882847, + 240.77398286176873, + 241.00780415962896, + 241.2063852215146, + 241.47976972669375, + 243.04162977638578, + 244.00678799886109, + 244.60646290815905, + 245.00892419758466, + 245.27639252529653, + 245.18250297524258, + 244.63841152519845, + 243.4705185206169, + 242.25496969868655, + 241.35861157165263, + 240.82704583135214, + 240.64031022565172, + 240.40843563916957 + ], + "in_ema_50": [ + 234.29, + 234.28666666666666, + 234.40169934640525, + 234.40457388184035, + 234.37576706294465, + 234.33710953106447, + 234.28271307886587, + 233.839861585577, + 233.53241603320146, + 233.2080075613112, + 232.81083079420097, + 232.4123668414872, + 232.1279602986838, + 231.82804028697072, + 231.56380341297185, + 231.28600720069846, + 231.07675201635737, + 230.8535460549316, + 230.65419130767938, + 230.49481125639784, + 230.07423042281363, + 229.55328021015427, + 229.12923000583453, + 228.63357392717435, + 228.0993161261087, + 227.54816647410445, + 226.99490504374742, + 226.42647739497303, + 225.9434782814447, + 225.4610281527606, + 225.0253015585347, + 224.5776426738863, + 224.12322531412605, + 223.8893733410231, + 223.75567242568886, + 223.57819507566185, + 223.36473644524375, + 223.17553109444987, + 222.96237301231457, + 222.65561328634146, + 222.46598139275943, + 222.18104094598456, + 221.91472561476948, + 221.6353246102687, + 221.34021384123858, + 221.10726427883705, + 220.88423430711794, + 220.59661727546626, + 220.15086757838918, + 219.81318649688373, + 219.54090467347652, + 219.27067311765393, + 219.26398005421652, + 219.26205926777666, + 219.31032753178545, + 219.39854998151935, + 219.50468527636176, + 219.54214859885738, + 219.64716237929434, + 219.74492071736125, + 219.88296304217062, + 219.9314742954188, + 219.87886746030435, + 219.870088344214, + 219.82851625228406, + 219.83524110513568, + 219.7562120421892, + 219.7736154915151, + 219.8287678251812, + 219.88803183203683, + 219.91987372097657, + 219.98889828093826, + 220.36051011305833, + 220.58088226548742, + 220.86163198056636, + 221.09568562838732, + 221.32722736845056, + 221.48591649125643, + 221.63744917787383, + 221.65641195521212, + 221.69812129030186, + 221.74917535734886, + 221.8095998531391, + 221.91275280007486, + 221.99558602360133, + 222.25262186581307, + 222.63251904754588, + 223.14457712411271, + 223.69773096238282, + 224.23350621875997, + 224.70729028861254, + 225.23092596356892, + 225.83363474931133, + 226.37349221012266, + 226.9682572214904, + 227.56165889907902, + 228.19924090303672, + 228.78554518134902, + 229.0096414487471, + 229.26769472526684, + 229.47915767721716, + 229.73644561144394, + 230.0969771560932, + 230.5108211891876, + 231.02098506412145, + 231.49976996356767, + 231.93546525911404, + 232.3619176018939, + 232.74223455868238, + 233.10920575245956, + 233.48570748765724, + 234.13607189990597, + 234.6934808450077, + 235.18805022363486, + 235.64420511682567, + 236.06913824949916, + 236.40995635736195, + 236.63662473550463, + 236.69852180470053, + 236.70191310647698, + 236.72634788661514, + 236.79335385184592, + 236.9112615439304, + 237.00748658142334 + ], + "in_ema_200": [ + 234.29, + 234.28915422885572, + 234.3183168733447, + 234.31987590943083, + 234.31340948247134, + 234.30422132841693, + 234.2907464893282, + 234.1783012506284, + 234.09692511878137, + 234.00899551560943, + 233.90024929157354, + 233.78830651255294, + 233.70245271640815, + 233.61068701773743, + 233.52590406233708, + 233.43589506669196, + 233.36140854861543, + 233.2820412993755, + 233.20729461977973, + 233.14145089221975, + 233.0084016296106, + 232.84702449896773, + 232.7066560959929, + 232.54529633384374, + 232.370815773308, + 232.18846934770298, + 232.001917413895, + 231.8078684844035, + 231.63177029052886, + 231.45275765082212, + 231.28258095777915, + 231.10673438108483, + 230.92646836734272, + 230.79943883134928, + 230.69675784795277, + 230.58266075493833, + 230.45880343399367, + 230.34020837494896, + 230.21483316723803, + 230.06483482726554, + 229.94299567475542, + 229.79629920037974, + 229.65295293967944, + 229.50506286067767, + 229.35187815559632, + 229.2130534973317, + 229.07580918392546, + 228.9213235204038, + 228.7253899530366, + 228.55439104803128, + 228.39832745551357, + 228.24162767983682, + 228.15066621038574, + 228.06175410878987, + 227.9864421276079, + 227.92249742982074, + 227.86461188325538, + 227.79093415307375, + 227.73550197244614, + 227.67982533590438, + 227.63589672559687, + 227.57106193230737, + 227.48169813198592, + 227.40382053863283, + 227.31830988650714, + 227.24549088266133, + 227.15170490372938, + 227.08253371065746, + 227.02380203194446, + 226.9672467878455, + 226.90488612328983, + 226.8528972066402, + 226.87888827921094, + 226.86994411722875, + 226.87860138969415, + 226.87811779377682, + 226.8793305520477, + 226.86435014854473, + 226.8492819878627, + 226.80223440589393, + 226.7616151580741, + 226.7241861515261, + 226.69001514504328, + 226.66762693464483, + 226.64133213927525, + 226.66032385928247, + 226.7128579502349, + 226.80218274675, + 226.90614112737936, + 227.01015962362433, + 227.1027451000062, + 227.21177251194644, + 227.34498870585745, + 227.46692911674444, + 227.60695967279673, + 227.75116902928633, + 227.91105789466658, + 228.06268915939629, + 228.12674200358143, + 228.20100327717765, + 228.26527190128533, + 228.34263237987952, + 228.44797932137325, + 228.56939246245412, + 228.7181547265093, + 228.86255119689233, + 228.99934173224662, + 229.1367612174979, + 229.26535065811984, + 229.3930586117704, + 229.5255654912553, + 229.72998772517317, + 229.91526147915155, + 230.0882937032396, + 230.25477834300835, + 230.4162233346202, + 230.5589474805444, + 230.67467934640965, + 230.74970741261453, + 230.80976007517557, + 230.87458833313406, + 230.94981630991882, + 231.03787783917335, + 231.120734776097 + ], + "in_macd": [ + 0.0, + -0.006780626780624743, + 0.22849700895284286, + 0.19125302545111822, + 0.09567722042328342, + -0.002630629332713852, + -0.11472218535999446, + -0.9957657442376444, + -1.4345803189225421, + -1.8210637569927997, + -2.2770144420108807, + -2.6425938739537003, + -2.6986735556872077, + -2.766101527920739, + -2.7387462180989246, + -2.73476418085275, + -2.583213990066099, + -2.4801109746057364, + -2.3403566351470033, + -2.138778658247446, + -2.500519232947255, + -2.9931590651713407, + -3.1894648133221892, + -3.486405615282848, + -3.797383102684705, + -4.074731469137049, + -4.293853619843162, + -4.491583468745745, + -4.466880832202264, + -4.434035395227141, + -4.3012130683067085, + -4.2071646575479065, + -4.13499379832038, + -3.618905588973206, + -2.9882506604080277, + -2.559808757282525, + -2.2823137191382727, + -2.0065861112572634, + -1.8315107932735089, + -1.8808790108842572, + -1.6843341214238876, + -1.7201541183262066, + -1.713458627371324, + -1.736549526168801, + -1.7890959622504, + -1.7069702815479104, + -1.6215787051394273, + -1.685370732681065, + -2.060759121978009, + -2.1471088956781443, + -2.0841965087403196, + -2.028704507478608, + -1.4475788140971417, + -0.9666104923413172, + -0.47682721469971057, + -0.002535162818645631, + 0.4125658483453378, + 0.6018607619542138, + 0.8837087909987247, + 1.0880773745407453, + 1.325539058232721, + 1.325367567584209, + 1.108305943086549, + 1.0105704145702816, + 0.8550731154242612, + 0.8184290991084424, + 0.6064894384723232, + 0.6233858361109981, + 0.7076962805730886, + 0.7784500899884392, + 0.7739586291031344, + 0.8397962750864281, + 1.5028337894597712, + 1.727175616510607, + 2.023657952615821, + 2.1602904615004093, + 2.2562812822903027, + 2.176049802484215, + 2.086493517137768, + 1.7349665868276816, + 1.4875655264784484, + 1.299116655532714, + 1.1598006836460968, + 1.1291707833514693, + 1.0591995419998455, + 1.3532767797784686, + 1.83868456687253, + 2.4971814420388796, + 3.1090843334992257, + 3.5618391990764167, + 3.792609088641683, + 4.069393371479009, + 4.442493383713611, + 4.604409423114333, + 4.833552651441238, + 5.002669965356148, + 5.215366778647223, + 5.269127908392136, + 4.561172919920011, + 4.041479719038165, + 3.5140678981873066, + 3.1708926209031745, + 3.0964288837614333, + 3.1400093873254775, + 3.367315942683888, + 3.483897250241796, + 3.4860746592943883, + 3.464007675967565, + 3.3474137981363867, + 3.2211090357542957, + 3.1341054864719524, + 3.6173465178151787, + 3.817522864106138, + 3.847489826424038, + 3.7884327191070497, + 3.6718673761195646, + 3.4014886330254797, + 2.94587578720504, + 2.238248904727982, + 1.544259194471266, + 1.0260135902020977, + 0.6968352553450359, + 0.5398797479174675, + 0.37605557830420366 + ], + "in_signal": [ + 0.0, + -0.0013561253561249487, + 0.04461450150566862, + 0.07394220629475855, + 0.07828920912046353, + 0.062105241429828054, + 0.026739756071863553, + -0.17776134399003804, + -0.4291251389765389, + -0.7075128625797911, + -1.021413178466009, + -1.3456493175635473, + -1.6162541651882794, + -1.8462236377347714, + -2.0247281538076023, + -2.1667353592166316, + -2.2500310853865253, + -2.296047063230368, + -2.304908977613695, + -2.2716829137404453, + -2.3174501775818075, + -2.4525919550997144, + -2.5999665267442094, + -2.7772543444519373, + -2.9812800960984913, + -3.199970370706203, + -3.418747020533595, + -3.6333143101760252, + -3.8000276145812735, + -3.9268291707104472, + -4.0017059502297, + -4.042797691693341, + -4.061236913018749, + -3.9727706482096403, + -3.7758666506493177, + -3.532655071975959, + -3.282586801408422, + -3.0273866633781905, + -2.7882114893572547, + -2.606744993662655, + -2.4222628192149016, + -2.2818410790371626, + -2.168164588703995, + -2.081841576196956, + -2.0232924534076453, + -1.9600280190356985, + -1.8923381562564443, + -1.8509446715413687, + -1.892907561628697, + -1.9437478284385867, + -1.9718375644989332, + -1.9832109530948683, + -1.8760845252953229, + -1.6941897187045218, + -1.4507172179035597, + -1.1610808068865768, + -0.846351475840194, + -0.5567090282813125, + -0.2686254644253051, + 0.002715103367904953, + 0.26727989434086813, + 0.4788974289895363, + 0.6047791318089388, + 0.6859373883612074, + 0.7197645337738182, + 0.7394974468407431, + 0.7128958451670593, + 0.6949938433558471, + 0.6975343307992954, + 0.7137174826371242, + 0.7257657119303262, + 0.7485718245615466, + 0.8994242175411915, + 1.0649744973350745, + 1.2567111883912239, + 1.437427043013061, + 1.6011978908685092, + 1.7161682731916503, + 1.7902333219808741, + 1.7791799749502357, + 1.7208570852558782, + 1.6365089993112454, + 1.5411673361782159, + 1.4587680256128668, + 1.3788543288902626, + 1.3737388190679038, + 1.4667279686288293, + 1.6728186633108393, + 1.9600717973485167, + 2.2804252776940968, + 2.582862039883614, + 2.8801683062026933, + 3.192633321704877, + 3.474988541986768, + 3.746701363877662, + 3.9978950841733596, + 4.241389423068132, + 4.446937120132933, + 4.469784280090349, + 4.384123367879912, + 4.210112273941391, + 4.002268343333748, + 3.821100451419285, + 3.6848822386005238, + 3.621368979417197, + 3.593874633582117, + 3.5723146387245714, + 3.5506532461731704, + 3.510005356565814, + 3.45222609240351, + 3.3886019712171986, + 3.434350880536795, + 3.5109852772506636, + 3.5782861870853386, + 3.620315493489681, + 3.6306258700156575, + 3.5847984226176224, + 3.4570138955351064, + 3.2132608973736816, + 2.879460556793199, + 2.5087711634749787, + 2.1463839818489903, + 1.825083135062686, + 1.5352776237109897 + ], + "in_upper_bb": [ + NaN, + 234.3677081528017, + 238.67173300906776, + 237.95292595844396, + 237.57362988276466, + 237.28986365135805, + 237.0966374088745, + 241.31036569327966, + 241.2461238443475, + 241.0743786576982, + 241.11992992714198, + 240.9929539408431, + 240.49166010802657, + 240.05623374710368, + 239.60725061286263, + 239.21071930147752, + 238.80277394642033, + 238.43206310612248, + 238.08436440210767, + 237.7676246060262, + 237.28071230244262, + 236.95153903054154, + 235.29645263799895, + 234.27947270976162, + 233.31669112150584, + 232.17672618840885, + 230.82032318152082, + 231.19932502732368, + 230.85085937552685, + 230.5086506244792, + 230.28749025485683, + 230.0787569283592, + 229.44434099647611, + 228.77502074349778, + 228.11169681622914, + 227.41160633913407, + 226.23366016640426, + 225.08703638893704, + 223.58313504106508, + 221.22065611659895, + 220.89999166125415, + 220.82140914530945, + 220.47924823503865, + 220.40330885442913, + 220.40390868771695, + 220.41206995176915, + 220.38830093714424, + 220.30073079886554, + 220.9257723061668, + 221.06661150282, + 221.09841653802306, + 221.13283701508524, + 221.54385055900332, + 221.70761804267025, + 221.71041903969194, + 222.1925896419909, + 222.91672301788867, + 223.20887334666347, + 223.9108825477296, + 224.6538763327862, + 225.4387410665131, + 225.87835595561103, + 226.00507618154248, + 226.201215608663, + 226.27192397551423, + 226.4569350854752, + 226.4759882452683, + 226.52713256409396, + 225.81985524881102, + 225.26804737490403, + 224.62301297831743, + 223.4183031521203, + 225.90266834324484, + 226.61970956564767, + 227.6713346609909, + 228.34780694895974, + 228.9692026999717, + 229.28970477162267, + 229.55793352934194, + 229.5573229691004, + 229.5251250504121, + 229.5802105618506, + 229.52459754544833, + 229.59380135071066, + 229.5047464522488, + 230.0948136914746, + 231.0779753750227, + 233.18967780571413, + 235.3517362946036, + 237.10957361614373, + 238.24019533718447, + 239.5923750689263, + 241.38909437425033, + 242.81493072132926, + 244.46363529290292, + 246.02040026119644, + 247.72087527476458, + 249.00390949865925, + 249.05178895223477, + 248.78789622237645, + 248.3531181017419, + 247.82581094932294, + 247.28764249850772, + 246.76486347837655, + 246.0148762132603, + 245.73280078791853, + 245.6915281922482, + 246.003380999699, + 246.23086623784874, + 246.42927317945333, + 246.5894024799582, + 248.43607729015096, + 249.51000410250978, + 250.25879461464348, + 250.81441565907667, + 251.2546730550202, + 251.34553623651357, + 251.2890984495379, + 250.93822865547386, + 250.80912125246294, + 250.48401832296827, + 250.2434935644961, + 250.20261614037298, + 250.2391217569559 + ], + "in_lower_bb": [ + NaN, + 234.1272918471983, + 231.80493365759892, + 232.14207404155607, + 231.97037011723532, + 231.79346968197527, + 231.53193401969693, + 224.48713430672035, + 223.01832060009696, + 221.8156213423018, + 220.24916098194888, + 219.03704605915686, + 218.79141681505035, + 218.48948053861065, + 218.38074938713737, + 218.21303069852246, + 218.29604958299146, + 218.31515911609978, + 218.3887934926292, + 218.54087539397378, + 217.57578769755736, + 216.1634609694584, + 215.97054736200104, + 215.18902729023844, + 214.28580887849424, + 213.49127381159116, + 212.89667681847916, + 211.46867497267633, + 210.62814062447313, + 209.80844937552084, + 209.15660974514316, + 208.46134307164078, + 207.87875900352384, + 207.91607925650223, + 208.1184031837709, + 208.2934936608659, + 208.6899398335957, + 209.1520636110629, + 209.85296495893493, + 211.07044388340108, + 211.1961083387459, + 211.11569085469054, + 211.1228517649613, + 211.02879114557086, + 210.938191312283, + 211.06553004823084, + 211.2872990628558, + 211.4798692011344, + 210.36682769383324, + 210.01588849718, + 209.83608346197695, + 209.70566298491477, + 209.90564944099668, + 209.84738195732976, + 209.84587096030805, + 209.5967003580091, + 209.26956698211131, + 209.16941665333653, + 208.91540745227036, + 208.87241366721386, + 208.63204893348683, + 208.78443404438895, + 208.97771381845754, + 209.268074391337, + 209.66736602448574, + 209.9423549145248, + 210.16330175473166, + 210.77715743590608, + 212.679434751189, + 214.21124262509602, + 215.63927702168252, + 217.74698684787973, + 216.29912165675512, + 216.25858043435233, + 215.93166533900904, + 215.78219305104025, + 215.65029730002837, + 215.82117522837734, + 215.86594647065806, + 215.86465703089956, + 215.8423549495879, + 215.97526943814938, + 216.50088245455163, + 216.9101786492894, + 217.52073354775115, + 217.78566630852538, + 218.21450462497737, + 217.6518021942858, + 217.09674370539642, + 216.94090638385626, + 217.37178466281554, + 217.65760493107365, + 216.97438562574965, + 216.9105492786708, + 216.64184470709714, + 216.6120797388035, + 216.59360472523542, + 217.08819050134076, + 217.9553110477652, + 219.56610377762354, + 221.19488189825816, + 223.0261890506771, + 225.12835750149233, + 227.27213652162342, + 229.9716237867398, + 231.72169921208146, + 232.82997180775175, + 233.230119000301, + 233.4836337621513, + 233.7592268205467, + 234.23859752004176, + 233.59292270984903, + 233.2939958974902, + 233.31570538535652, + 233.2880843409233, + 233.28582694497976, + 233.28896376348638, + 233.2494015504621, + 233.97177134452616, + 234.22037874753704, + 234.81198167703172, + 235.29200643550385, + 235.41988385962696, + 235.25487824304406 + ], + "out_sma_10": [ + 241.37, + 243.015, + 244.27833333333334, + 245.05375, + 245.587, + 245.9958333333333, + 246.32642857142858, + 247.61624999999998, + 248.7211111111111, + 249.647, + 251.372, + 252.96299999999997, + 254.225, + 256.187, + 257.121, + 258.034, + 259.2225, + 259.6835, + 260.2165, + 260.86800000000005, + 261.14227, + 261.49627, + 262.05477, + 261.76777000000004, + 262.65277000000003, + 263.71277, + 265.46027000000004, + 267.42578000000003, + 268.96727999999996, + 270.44377999999995, + 272.14601000000005, + 273.75251000000003, + 275.16551 + ], + "out_sma_50": [ + 241.37, + 243.015, + 244.27833333333334, + 245.05375, + 245.587, + 245.9958333333333, + 246.32642857142858, + 247.61624999999998, + 248.7211111111111, + 249.647, + 250.46272727272728, + 251.30499999999998, + 251.92961538461537, + 253.00607142857143, + 253.27633333333333, + 253.5196875, + 253.9123529411765, + 254.3202777777778, + 254.77131578947368, + 255.2575, + 255.54822380952382, + 255.93739545454545, + 256.33185652173916, + 256.6567791666667, + 257.026908, + 257.4401038461538, + 258.1893592592592, + 259.0008142857143, + 259.666475862069, + 260.31959333333333, + 260.90234838709677, + 261.50461875, + 262.03902424242426 + ], + "out_sma_200": [ + 241.37, + 243.015, + 244.27833333333334, + 245.05375, + 245.587, + 245.9958333333333, + 246.32642857142858, + 247.61624999999998, + 248.7211111111111, + 249.647, + 250.46272727272728, + 251.30499999999998, + 251.92961538461537, + 253.00607142857143, + 253.27633333333333, + 253.5196875, + 253.9123529411765, + 254.3202777777778, + 254.77131578947368, + 255.2575, + 255.54822380952382, + 255.93739545454545, + 256.33185652173916, + 256.6567791666667, + 257.026908, + 257.4401038461538, + 258.1893592592592, + 259.0008142857143, + 259.666475862069, + 260.31959333333333, + 260.90234838709677, + 261.50461875, + 262.03902424242426 + ], + "out_ema_10": [ + 241.37, + 241.9681818181818, + 242.8476033057851, + 243.67167543200597, + 244.4077344443685, + 245.0681463635742, + 245.65757429746978, + 247.65528806156615, + 249.45614477764502, + 251.005936636255, + 252.39031179329953, + 253.8775278308814, + 254.8861591343575, + 257.0886756553834, + 257.0834618998591, + 257.09919609988475, + 257.6620695362693, + 258.31532962058395, + 259.1470878713869, + 260.11943553113474, + 260.345483616383, + 261.02994114067695, + 261.7535882060084, + 262.1856630776432, + 262.86281524534445, + 263.7550306552818, + 266.2850250815942, + 268.94412961221343, + 270.6461060463564, + 272.21226858338247, + 273.33458338640384, + 274.5782954979668, + 275.40769631651824 + ], + "out_ema_50": [ + 241.37, + 241.49901960784314, + 241.70709727028068, + 241.92956404399516, + 242.1566399638385, + 242.3873599652566, + 242.61962035877596, + 243.1696352466671, + 243.73396327620958, + 244.2926313830249, + 244.8544889758475, + 245.47078352581426, + 246.01800770127255, + 246.84083092867363, + 247.24158265696096, + 247.630932356688, + 248.12364089171984, + 248.6385961508681, + 249.197474733187, + 249.79737768482673, + 250.25091973640218, + 250.79441308007267, + 251.3518870769326, + 251.85298954450386, + 252.40424485648413, + 253.00682348956317, + 253.97400688212932, + 255.03032425930073, + 255.94305664128893, + 256.85744657692464, + 257.7016643582217, + 258.58297163829144, + 259.3891296132604 + ], + "out_ema_200": [ + 241.37, + 241.402736318408, + 241.4564901858865, + 241.51543058204686, + 241.57716759118074, + 241.64147438131826, + 241.70782787006138, + 241.85645644846872, + 242.01271061316058, + 242.1715891145222, + 242.3352548944772, + 242.5166951442834, + 242.68493698364378, + 242.92687790917967, + 243.06750598968537, + 243.2078293131711, + 243.3768558871694, + 243.55474786839162, + 243.74713843686533, + 243.95358482057813, + 244.12680984723906, + 244.32564756020187, + 244.53146201233918, + 244.72647234057462, + 244.93725371032014, + 245.1644452156901, + 245.48788357175292, + 245.8403434367106, + 246.16337484530055, + 246.49269449858116, + 246.81003087172962, + 247.1420206142995, + 247.4604084688836 + ], + "out_macd": [ + 0.0, + 0.26245014245014886, + 0.6361936997264763, + 0.9676316012993311, + 1.2434005372746526, + 1.470816079280695, + 1.6537676739660014, + 2.443159747591608, + 3.1067784976106623, + 3.624807108051641, + 4.040415767422189, + 4.475546018867249, + 4.674117628758751, + 5.380700882904449, + 5.08003875002251, + 4.7953599991888325, + 4.758983655952363, + 4.760808644516857, + 4.838411599722463, + 4.972107230157349, + 4.770322242832492, + 4.777023779910365, + 4.7996301262829775, + 4.692445581403547, + 4.696988224801146, + 4.795396412935418, + 5.607592042807767, + 6.43849298310306, + 6.8082963638688625, + 7.096623270578618, + 7.171846650244902, + 7.2918439232000765, + 7.220196841632742 + ], + "out_signal": [ + 0.0, + 0.052490028490029775, + 0.1692307627373191, + 0.32891093044972153, + 0.5118088518147077, + 0.7036102973079053, + 0.8936417726395245, + 1.2035453676299412, + 1.5841919936260855, + 1.992315016511197, + 2.4019351666933955, + 2.8166573371281665, + 3.1881493954542837, + 3.626659692944317, + 3.917335504359956, + 4.0929404033257315, + 4.226149053851058, + 4.333080971984218, + 4.434147097531867, + 4.541739124056964, + 4.587455747812069, + 4.625369354231729, + 4.660221508641979, + 4.666666323194293, + 4.672730703515663, + 4.697263845399615, + 4.879329484881246, + 5.191162184525609, + 5.5145890203942605, + 5.830995870431132, + 6.0991660263938865, + 6.337701605755125, + 6.514200652930649 + ], + "out_upper_bb": [ + NaN, + 247.66776262020747, + 249.75338888860705, + 250.4947509802119, + 250.86814381550056, + 251.12651132621755, + 251.32610427519748, + 256.2569820291743, + 259.17459471441026, + 261.11104931368783, + 262.6101577529863, + 264.2741108547824, + 265.1382813919118, + 268.03732562598464, + 267.91131269622895, + 267.7918260777792, + 268.1055811317816, + 268.51812453756423, + 269.1184795982801, + 269.8834144563412, + 269.5595521378976, + 269.7851266198409, + 270.14060182091924, + 270.1238732128432, + 270.09471044217906, + 270.0187577054262, + 272.37781235686236, + 276.21519226789076, + 278.52024187180587, + 280.6666904938057, + 282.2934773426748, + 284.1056683795048, + 285.38229591645535 + ], + "out_lower_bb": [ + NaN, + 238.3622373797925, + 238.80327777805962, + 239.6127490197881, + 240.30585618449942, + 240.86515534044906, + 241.32675286765968, + 238.97551797082562, + 238.26762750781197, + 238.18295068631215, + 238.31529679246822, + 238.33588914521752, + 238.720949377319, + 237.97481723115823, + 238.6413539704377, + 239.2475489222208, + 239.71912475057138, + 240.12243101799135, + 240.42415198066726, + 240.63158554365882, + 242.95471786210243, + 244.67414338015917, + 246.13916817908074, + 247.83089678715686, + 249.67905955782095, + 251.72801229457374, + 252.30495764313764, + 250.8940877321091, + 250.6635381281942, + 250.64508950619432, + 250.99480265732518, + 251.14311162049526, + 251.83798408354465 + ], + "overall_sma_10": [ + 234.29, + 234.2475, + 235.23833333333334, + 235.0475, + 234.772, + 234.54166666666666, + 234.31428571428572, + 232.89875, + 232.13222222222223, + 231.445, + 230.32399999999998, + 229.1685, + 227.9625, + 226.96300000000002, + 226.10500000000002, + 225.214, + 224.51399999999998, + 224.75349999999997, + 224.73049999999998, + 224.8635, + 224.53249999999997, + 223.94649999999996, + 223.30450000000002, + 222.50549999999998, + 221.4975, + 220.454, + 219.20300000000003, + 217.9145, + 216.7485, + 215.4536, + 214.9116, + 214.5936, + 214.01860000000002, + 214.18559999999997, + 214.7326, + 215.2511, + 215.72060000000002, + 216.3246, + 216.68759999999997, + 216.8375, + 217.18449999999999, + 217.3435, + 217.58350000000002, + 217.24649999999997, + 216.60949999999997, + 216.2265, + 215.95499999999998, + 215.456, + 214.60499999999996, + 214.24499999999998, + 213.75, + 213.49499999999998, + 213.86599999999999, + 214.3085, + 214.94679000000002, + 215.56279, + 216.23129, + 216.92228999999998, + 218.22129, + 219.28128999999998, + 220.32079, + 221.16779000000002, + 221.11678999999998, + 221.16079, + 220.9925, + 220.83649999999997, + 220.408, + 220.38199999999998, + 220.27799999999996, + 220.198, + 219.9415, + 219.9975, + 221.08499999999998, + 221.71749999999997, + 222.6105, + 223.2935, + 224.21150000000003, + 224.72887999999998, + 225.14587999999998, + 225.22397999999998, + 225.42597999999998, + 225.55798, + 224.94047999999998, + 224.78647999999998, + 224.41498, + 224.58697999999998, + 225.08098, + 226.11260000000001, + 227.30259999999998, + 228.82649999999998, + 230.186, + 231.692, + 233.423, + 234.93900000000002, + 236.69050000000001, + 238.0455, + 239.2335, + 239.9795, + 239.7045, + 239.5275, + 239.362, + 239.16, + 238.99300000000002, + 239.098, + 239.296, + 239.40900000000002, + 239.288, + 239.254, + 240.01000000000005, + 240.661, + 241.46600000000004, + 242.869, + 243.81099999999998, + 244.4765, + 244.80649999999997, + 245.13149999999996, + 245.34650000000002, + 245.28450000000004, + 244.9, + 244.36849999999998, + 243.82999999999998, + 242.66649999999998, + 241.81149999999997, + 241.01749999999998, + 240.4725, + 240.2905, + 240.49499999999998, + 241.01399999999998, + 241.96450000000004, + 243.09, + 244.18850000000003, + 246.00950000000003, + 247.7855, + 249.64700000000002, + 251.37199999999999, + 252.96300000000002, + 254.225, + 256.187, + 257.121, + 258.034, + 259.22249999999997, + 259.6835, + 260.2165, + 260.868, + 261.14227, + 261.49627, + 262.05477, + 261.76777000000004, + 262.65277, + 263.71277, + 265.46027, + 267.42578, + 268.96728, + 270.44378, + 272.14601000000005, + 273.75251, + 275.16551 + ], + "overall_sma_50": [ + 234.29, + 234.2475, + 235.23833333333334, + 235.0475, + 234.772, + 234.54166666666666, + 234.31428571428572, + 232.89875, + 232.13222222222223, + 231.445, + 230.68454545454543, + 230.015, + 229.64153846153846, + 229.27285714285716, + 228.994, + 228.711875, + 228.5494117647059, + 228.37361111111113, + 228.23657894736843, + 228.15425, + 227.75499999999997, + 227.25659090909087, + 226.8863043478261, + 226.453125, + 225.99540000000002, + 225.53576923076923, + 225.08777777777777, + 224.63821428571427, + 224.2751724137931, + 223.9207, + 223.61196774193547, + 223.29940625, + 222.987, + 222.8450294117647, + 222.77745714285714, + 222.67891666666665, + 222.55610810810808, + 222.45042105263158, + 222.32964102564102, + 222.14989999999997, + 222.04429268292685, + 221.88133333333332, + 221.73037209302322, + 221.57263636363635, + 221.4068, + 221.27621739130436, + 221.1516170212766, + 220.99325, + 220.75318367346938, + 220.56892, + 220.14052, + 219.70942, + 219.34702000000001, + 219.04181999999997, + 218.778278, + 218.541678, + 218.32477799999998, + 218.274178, + 218.19857799999997, + 218.136178, + 218.13987799999998, + 218.109278, + 217.97787799999998, + 217.881378, + 217.755778, + 217.666178, + 217.50357799999998, + 217.399878, + 217.308078, + 217.20307800000003, + 217.221678, + 217.31947799999998, + 217.533978, + 217.72377799999998, + 217.97837799999996, + 218.234078, + 218.505278, + 218.76275399999997, + 218.98755400000002, + 219.15715400000002, + 219.32455399999998, + 219.512354, + 219.718354, + 219.84395400000002, + 219.91485400000002, + 220.10125399999998, + 220.37735400000003, + 220.72035400000001, + 221.110554, + 221.554954, + 221.92485399999998, + 222.38205399999998, + 222.886254, + 223.382454, + 223.93105400000002, + 224.46505399999998, + 225.03305399999996, + 225.625054, + 226.13045400000001, + 226.611454, + 227.04725399999998, + 227.515054, + 227.91165399999997, + 228.34035400000002, + 228.800896, + 229.234296, + 229.64439600000003, + 230.09139599999997, + 230.48819600000002, + 230.88739599999997, + 231.276296, + 231.855296, + 232.45049600000002, + 233.003496, + 233.56369600000002, + 234.093296, + 234.63209600000002, + 235.071896, + 235.41259599999998, + 235.721496, + 236.053996, + 236.389096, + 236.595796, + 236.86349600000003, + 237.13609600000004, + 237.492696, + 237.88879599999996, + 238.32892, + 238.77631999999997, + 239.2947, + 239.80650000000003, + 240.47940000000003, + 241.16479999999999, + 241.83559999999997, + 242.5275, + 243.1679, + 243.71759999999998, + 244.3438, + 244.74, + 245.13620000000003, + 245.6138, + 246.0777, + 246.5235, + 247.0214, + 247.41785399999998, + 247.858054, + 248.28185399999998, + 248.70145399999998, + 249.32965399999998, + 249.97325399999997, + 250.833454, + 251.73085600000002, + 252.51835599999998, + 253.290556, + 253.987856, + 254.72675600000002, + 255.457356 + ], + "overall_sma_200": [ + 234.29, + 234.2475, + 235.23833333333334, + 235.0475, + 234.772, + 234.54166666666666, + 234.31428571428572, + 232.89875, + 232.13222222222223, + 231.445, + 230.68454545454543, + 230.015, + 229.64153846153846, + 229.27285714285716, + 228.994, + 228.711875, + 228.5494117647059, + 228.37361111111113, + 228.23657894736843, + 228.15425, + 227.75499999999997, + 227.25659090909087, + 226.8863043478261, + 226.453125, + 225.99540000000002, + 225.53576923076923, + 225.08777777777777, + 224.63821428571427, + 224.2751724137931, + 223.9207, + 223.61196774193547, + 223.29940625, + 222.987, + 222.8450294117647, + 222.77745714285714, + 222.67891666666665, + 222.55610810810808, + 222.45042105263158, + 222.32964102564102, + 222.14989999999997, + 222.04429268292685, + 221.88133333333332, + 221.73037209302322, + 221.57263636363635, + 221.4068, + 221.27621739130436, + 221.1516170212766, + 220.99325, + 220.75318367346938, + 220.56892, + 220.41796078431375, + 220.26857692307692, + 220.2465283018868, + 220.2274259259259, + 220.23225272727274, + 220.25596249999998, + 220.28840175438594, + 220.29136034482758, + 220.32404915254236, + 220.354315, + 220.40203114754098, + 220.41361129032256, + 220.38466507936508, + 220.3732640625, + 220.34921384615384, + 220.3439227272727, + 220.30625223880597, + 220.30468970588234, + 220.31737536231884, + 220.3319842857143, + 220.3371676056338, + 220.35581805555555, + 220.480601369863, + 220.55491756756754, + 220.65071866666665, + 220.73202500000002, + 220.8134272727273, + 220.87189358974356, + 220.92857848101266, + 220.94348374999998, + 220.96541604938272, + 220.9902280487805, + 221.0179361445783, + 221.058675, + 221.09357294117646, + 221.18027558139536, + 221.30395057471264, + 221.4674284090909, + 221.64476067415728, + 221.81937444444443, + 221.97866703296705, + 222.15346413043477, + 222.35181397849465, + 222.53530531914893, + 222.7353547368421, + 222.93706979166666, + 223.15235773195874, + 223.35641530612244, + 223.46897676767676, + 223.59018700000001, + 223.6997891089109, + 223.82077156862746, + 223.96746310679615, + 224.1278721153846, + 224.31255904761903, + 224.4910254716981, + 224.66036168224298, + 224.8284138888889, + 224.98650183486237, + 225.1420790909091, + 225.30034864864865, + 225.52150625, + 225.72352831858404, + 225.9128394736842, + 226.0946408695652, + 226.27037672413792, + 226.4284076923077, + 226.56198050847456, + 226.6599050420168, + 226.74428083333333, + 226.83172479338842, + 226.92683360655738, + 227.03149349593497, + 227.1309572580645, + 227.24486960000002, + 227.38308492063493, + 227.53601338582678, + 227.69104453125, + 227.84630775193799, + 228.00164384615385, + 228.15666946564886, + 228.37249015151514, + 228.59194511278196, + 228.81125895522388, + 229.03206444444444, + 229.26396102941177, + 229.48411459854015, + 229.75596884057973, + 229.95240071942445, + 230.14681214285716, + 230.35991985815602, + 230.57749084507043, + 230.80345244755244, + 231.0374215277778, + 231.24656137931035, + 231.47165342465755, + 231.69980544217685, + 231.91892837837838, + 232.1470563758389, + 232.38454266666668, + 232.68444635761588, + 233.00172039473685, + 233.29782026143792, + 233.59627597402599, + 233.88523548387096, + 234.18196474358976, + 234.46832165605096 + ], + "overall_ema_10": [ + 234.29, + 234.27454545454543, + 234.81008264462807, + 234.74915852742294, + 234.5529478860733, + 234.34150281587813, + 234.08850230390027, + 232.0705927941002, + 230.96684864971834, + 229.929239804315, + 228.68392347625772, + 227.58684648057448, + 227.14560166592457, + 226.66094681757463, + 226.37532012347015, + 226.0307164646574, + 226.01604074381055, + 225.9013060631177, + 225.87743223345993, + 226.00699000919445, + 224.87299182570456, + 223.4033569483037, + 222.55547386679393, + 221.45266043646777, + 220.28126762983726, + 219.14740078804866, + 218.10969155385797, + 217.08974763497469, + 216.54797533770656, + 216.01943436721444, + 215.71590084590272, + 215.3330097830113, + 214.90700800428195, + 215.49846109441248, + 216.40419544088292, + 216.9179780879951, + 217.13925479926868, + 217.3939357448562, + 217.45685651851872, + 217.03560987878805, + 217.17822626446292, + 216.81854876183328, + 216.55881262331812, + 216.23721032816937, + 215.85044481395676, + 215.7685457568737, + 215.70517380107844, + 215.31332401906417, + 214.20726510650704, + 213.72230781441485, + 213.56734275724853, + 213.4005531650215, + 214.4368162259267, + 215.3055769121218, + 216.2487265644633, + 217.2144126436518, + 218.103610344806, + 218.53204482756854, + 219.20258213164698, + 219.73665810771115, + 220.37817481540003, + 220.51305212169092, + 220.16340628138346, + 220.07096877567736, + 219.84170172555417, + 219.87048322999885, + 219.49766809727177, + 219.6253648068587, + 219.9080257510662, + 220.1683847054178, + 220.26504203170546, + 220.52230711684993, + 222.14825127742264, + 222.8449328633458, + 223.73494507001018, + 224.2976823300083, + 224.78901281546135, + 224.89533775810472, + 224.9780036202675, + 224.4585484165825, + 224.14244870447658, + 223.9347307582081, + 223.81750698398844, + 223.93068753235417, + 223.9478352537443, + 224.78459248033624, + 226.08557566572966, + 227.83183463559698, + 229.5442283382157, + 230.96527773126738, + 231.93795450740058, + 233.05105368787318, + 234.42358938098712, + 235.36475494808036, + 236.4875267757021, + 237.50797645284717, + 238.65561709778405, + 239.47277762545966, + 238.56863623901245, + 238.02706601373745, + 237.4148721930579, + 237.1648954306837, + 237.48582353419576, + 238.06112834616016, + 239.0536504650401, + 239.8129867441237, + 240.32153460882847, + 240.77398286176873, + 241.00780415962896, + 241.2063852215146, + 241.47976972669375, + 243.04162977638578, + 244.00678799886109, + 244.60646290815905, + 245.00892419758466, + 245.27639252529653, + 245.18250297524258, + 244.63841152519845, + 243.4705185206169, + 242.25496969868655, + 241.35861157165263, + 240.82704583135214, + 240.64031022565172, + 240.40843563916957, + 240.58326552295694, + 241.3244899733284, + 242.32094634181414, + 243.24077427966608, + 244.0551789560904, + 244.77969187316486, + 245.42156607804398, + 247.4621904274905, + 249.2981558043104, + 250.8766729307994, + 252.28455057974494, + 253.7909959288822, + 254.81536030544908, + 257.03074934082196, + 257.03606764249065, + 257.0604189802196, + 257.6303428019978, + 258.2893713834527, + 259.125849313734, + 260.10205852941874, + 260.3312660695244, + 261.01830860233815, + 261.7440706746403, + 262.17787600652383, + 262.85644400533766, + 263.74981782254895, + 266.28076003663097, + 268.9406400299708, + 270.6432509336124, + 272.2099325820465, + 273.3326721125835, + 274.5767317284774, + 275.4064168687542 + ], + "overall_ema_50": [ + 234.29, + 234.28666666666666, + 234.40169934640525, + 234.40457388184035, + 234.37576706294465, + 234.33710953106447, + 234.28271307886587, + 233.839861585577, + 233.53241603320146, + 233.2080075613112, + 232.81083079420097, + 232.4123668414872, + 232.1279602986838, + 231.82804028697072, + 231.56380341297185, + 231.28600720069846, + 231.07675201635737, + 230.8535460549316, + 230.65419130767938, + 230.49481125639784, + 230.07423042281363, + 229.55328021015427, + 229.12923000583453, + 228.63357392717435, + 228.0993161261087, + 227.54816647410445, + 226.99490504374742, + 226.42647739497303, + 225.9434782814447, + 225.4610281527606, + 225.0253015585347, + 224.5776426738863, + 224.12322531412605, + 223.8893733410231, + 223.75567242568886, + 223.57819507566185, + 223.36473644524375, + 223.17553109444987, + 222.96237301231457, + 222.65561328634146, + 222.46598139275943, + 222.18104094598456, + 221.91472561476948, + 221.6353246102687, + 221.34021384123858, + 221.10726427883705, + 220.88423430711794, + 220.59661727546626, + 220.15086757838918, + 219.81318649688373, + 219.54090467347652, + 219.27067311765393, + 219.26398005421652, + 219.26205926777666, + 219.31032753178545, + 219.39854998151935, + 219.50468527636176, + 219.54214859885738, + 219.64716237929434, + 219.74492071736125, + 219.88296304217062, + 219.9314742954188, + 219.87886746030435, + 219.870088344214, + 219.82851625228406, + 219.83524110513568, + 219.7562120421892, + 219.7736154915151, + 219.8287678251812, + 219.88803183203683, + 219.91987372097657, + 219.98889828093826, + 220.36051011305833, + 220.58088226548742, + 220.86163198056636, + 221.09568562838732, + 221.32722736845056, + 221.48591649125643, + 221.63744917787383, + 221.65641195521212, + 221.69812129030186, + 221.74917535734886, + 221.8095998531391, + 221.91275280007486, + 221.99558602360133, + 222.25262186581307, + 222.63251904754588, + 223.14457712411271, + 223.69773096238282, + 224.23350621875997, + 224.70729028861254, + 225.23092596356892, + 225.83363474931133, + 226.37349221012266, + 226.9682572214904, + 227.56165889907902, + 228.19924090303672, + 228.78554518134902, + 229.0096414487471, + 229.26769472526684, + 229.47915767721716, + 229.73644561144394, + 230.0969771560932, + 230.5108211891876, + 231.02098506412145, + 231.49976996356767, + 231.93546525911404, + 232.3619176018939, + 232.74223455868238, + 233.10920575245956, + 233.48570748765724, + 234.13607189990597, + 234.6934808450077, + 235.18805022363486, + 235.64420511682567, + 236.06913824949916, + 236.40995635736195, + 236.63662473550463, + 236.69852180470053, + 236.70191310647698, + 236.72634788661514, + 236.79335385184592, + 236.9112615439304, + 237.00748658142334, + 237.17856553901458, + 237.4719551257199, + 237.8379568854956, + 238.21215465469186, + 238.58501133490003, + 238.95579520411962, + 239.3226267647424, + 240.00193551906625, + 240.69048706733815, + 241.3685071823445, + 242.04503631244864, + 242.77150547666636, + 243.4245836932677, + 244.34910982294346, + 244.84757610439667, + 245.33080841402818, + 245.91371788798784, + 246.51533679434127, + 247.15748044946514, + 247.8373831769371, + 248.3677877582337, + 248.98512941477355, + 249.61355571223342, + 250.18282803724387, + 250.79957987892058, + 251.46508655033546, + 252.4927302150282, + 253.6071368732624, + 254.57568052529132, + 255.54369305371125, + 256.4394305810167, + 257.3702372248984, + 258.2239534121573 + ], + "overall_ema_200": [ + 234.29, + 234.28915422885572, + 234.3183168733447, + 234.31987590943083, + 234.31340948247134, + 234.30422132841693, + 234.2907464893282, + 234.1783012506284, + 234.09692511878137, + 234.00899551560943, + 233.90024929157354, + 233.78830651255294, + 233.70245271640815, + 233.61068701773743, + 233.52590406233708, + 233.43589506669196, + 233.36140854861543, + 233.2820412993755, + 233.20729461977973, + 233.14145089221975, + 233.0084016296106, + 232.84702449896773, + 232.7066560959929, + 232.54529633384374, + 232.370815773308, + 232.18846934770298, + 232.001917413895, + 231.8078684844035, + 231.63177029052886, + 231.45275765082212, + 231.28258095777915, + 231.10673438108483, + 230.92646836734272, + 230.79943883134928, + 230.69675784795277, + 230.58266075493833, + 230.45880343399367, + 230.34020837494896, + 230.21483316723803, + 230.06483482726554, + 229.94299567475542, + 229.79629920037974, + 229.65295293967944, + 229.50506286067767, + 229.35187815559632, + 229.2130534973317, + 229.07580918392546, + 228.9213235204038, + 228.7253899530366, + 228.55439104803128, + 228.39832745551357, + 228.24162767983682, + 228.15066621038574, + 228.06175410878987, + 227.9864421276079, + 227.92249742982074, + 227.86461188325538, + 227.79093415307375, + 227.73550197244614, + 227.67982533590438, + 227.63589672559687, + 227.57106193230737, + 227.48169813198592, + 227.40382053863283, + 227.31830988650714, + 227.24549088266133, + 227.15170490372938, + 227.08253371065746, + 227.02380203194446, + 226.9672467878455, + 226.90488612328983, + 226.8528972066402, + 226.87888827921094, + 226.86994411722875, + 226.87860138969415, + 226.87811779377682, + 226.8793305520477, + 226.86435014854473, + 226.8492819878627, + 226.80223440589393, + 226.7616151580741, + 226.7241861515261, + 226.69001514504328, + 226.66762693464483, + 226.64133213927525, + 226.66032385928247, + 226.7128579502349, + 226.80218274675, + 226.90614112737936, + 227.01015962362433, + 227.1027451000062, + 227.21177251194644, + 227.34498870585745, + 227.46692911674444, + 227.60695967279673, + 227.75116902928633, + 227.91105789466658, + 228.06268915939629, + 228.12674200358143, + 228.20100327717765, + 228.26527190128533, + 228.34263237987952, + 228.44797932137325, + 228.56939246245412, + 228.7181547265093, + 228.86255119689233, + 228.99934173224662, + 229.1367612174979, + 229.26535065811984, + 229.3930586117704, + 229.5255654912553, + 229.72998772517317, + 229.91526147915155, + 230.0882937032396, + 230.25477834300835, + 230.4162233346202, + 230.5589474805444, + 230.67467934640965, + 230.74970741261453, + 230.80976007517557, + 230.87458833313406, + 230.94981630991882, + 231.03787783917335, + 231.120734776097, + 231.2227175146433, + 231.35642181798022, + 231.5101390138212, + 231.6680480783603, + 231.82776899300347, + 231.9890847244164, + 232.15148189133762, + 232.39519848943377, + 232.64559452436478, + 232.89767816093828, + 233.15362166182447, + 233.42642144628394, + 233.68511377020153, + 234.01660517547316, + 234.24589268616498, + 234.4739932564519, + 234.72992367181058, + 234.99385477955377, + 235.2714283638368, + 235.56221017116184, + 235.8189314629911, + 236.10043463251358, + 236.38809199935426, + 236.66413088493283, + 236.95513455771956, + 237.26175013425967, + 237.66382227222726, + 238.09413349339914, + 238.49424161784293, + 238.8998710544813, + 239.29275790966062, + 239.69954638817148, + 240.0919887126673 + ], + "overall_macd": [ + 0.0, + -0.006780626780624743, + 0.22849700895284286, + 0.19125302545111822, + 0.09567722042328342, + -0.002630629332713852, + -0.11472218535999446, + -0.9957657442376444, + -1.4345803189225421, + -1.8210637569927997, + -2.2770144420108807, + -2.6425938739537003, + -2.6986735556872077, + -2.766101527920739, + -2.7387462180989246, + -2.73476418085275, + -2.583213990066099, + -2.4801109746057364, + -2.3403566351470033, + -2.138778658247446, + -2.500519232947255, + -2.9931590651713407, + -3.1894648133221892, + -3.486405615282848, + -3.797383102684705, + -4.074731469137049, + -4.293853619843162, + -4.491583468745745, + -4.466880832202264, + -4.434035395227141, + -4.3012130683067085, + -4.2071646575479065, + -4.13499379832038, + -3.618905588973206, + -2.9882506604080277, + -2.559808757282525, + -2.2823137191382727, + -2.0065861112572634, + -1.8315107932735089, + -1.8808790108842572, + -1.6843341214238876, + -1.7201541183262066, + -1.713458627371324, + -1.736549526168801, + -1.7890959622504, + -1.7069702815479104, + -1.6215787051394273, + -1.685370732681065, + -2.060759121978009, + -2.1471088956781443, + -2.0841965087403196, + -2.028704507478608, + -1.4475788140971417, + -0.9666104923413172, + -0.47682721469971057, + -0.002535162818645631, + 0.4125658483453378, + 0.6018607619542138, + 0.8837087909987247, + 1.0880773745407453, + 1.325539058232721, + 1.325367567584209, + 1.108305943086549, + 1.0105704145702816, + 0.8550731154242612, + 0.8184290991084424, + 0.6064894384723232, + 0.6233858361109981, + 0.7076962805730886, + 0.7784500899884392, + 0.7739586291031344, + 0.8397962750864281, + 1.5028337894597712, + 1.727175616510607, + 2.023657952615821, + 2.1602904615004093, + 2.2562812822903027, + 2.176049802484215, + 2.086493517137768, + 1.7349665868276816, + 1.4875655264784484, + 1.299116655532714, + 1.1598006836460968, + 1.1291707833514693, + 1.0591995419998455, + 1.3532767797784686, + 1.83868456687253, + 2.4971814420388796, + 3.1090843334992257, + 3.5618391990764167, + 3.792609088641683, + 4.069393371479009, + 4.442493383713611, + 4.604409423114333, + 4.833552651441238, + 5.002669965356148, + 5.215366778647223, + 5.269127908392136, + 4.561172919920011, + 4.041479719038165, + 3.5140678981873066, + 3.1708926209031745, + 3.0964288837614333, + 3.1400093873254775, + 3.367315942683888, + 3.483897250241796, + 3.4860746592943883, + 3.464007675967565, + 3.3474137981363867, + 3.2211090357542957, + 3.1341054864719524, + 3.6173465178151787, + 3.817522864106138, + 3.847489826424038, + 3.7884327191070497, + 3.6718673761195646, + 3.4014886330254797, + 2.94587578720504, + 2.238248904727982, + 1.544259194471266, + 1.0260135902020977, + 0.6968352553450359, + 0.5398797479174675, + 0.37605557830420366, + 0.40336079495131116, + 0.6826072091910476, + 1.0647221239464955, + 1.3978352665731961, + 1.670014107473662, + 1.889755203820414, + 2.0619198211425953, + 2.838209252706747, + 3.487060411308846, + 3.9891852744721916, + 4.388181275247177, + 4.806332771293171, + 4.987832287895657, + 5.677464874545507, + 5.360140378336183, + 5.059215027991684, + 5.007102972559494, + 4.993771841123333, + 5.056845492093601, + 5.1766684893825925, + 4.961683447493584, + 4.95586230701079, + 4.966619392877476, + 4.848248227754482, + 4.842250896358905, + 4.930745854423833, + 5.733632264823086, + 6.555803301291803, + 6.917430144094453, + 7.198107241514208, + 7.2661806683643135, + 7.379501094889463, + 7.3016239237067 + ], + "overall_signal": [ + 0.0, + -0.0013561253561249487, + 0.04461450150566862, + 0.07394220629475855, + 0.07828920912046353, + 0.062105241429828054, + 0.026739756071863553, + -0.17776134399003804, + -0.4291251389765389, + -0.7075128625797911, + -1.021413178466009, + -1.3456493175635473, + -1.6162541651882794, + -1.8462236377347714, + -2.0247281538076023, + -2.1667353592166316, + -2.2500310853865253, + -2.296047063230368, + -2.304908977613695, + -2.2716829137404453, + -2.3174501775818075, + -2.4525919550997144, + -2.5999665267442094, + -2.7772543444519373, + -2.9812800960984913, + -3.199970370706203, + -3.418747020533595, + -3.6333143101760252, + -3.8000276145812735, + -3.9268291707104472, + -4.0017059502297, + -4.042797691693341, + -4.061236913018749, + -3.9727706482096403, + -3.7758666506493177, + -3.532655071975959, + -3.282586801408422, + -3.0273866633781905, + -2.7882114893572547, + -2.606744993662655, + -2.4222628192149016, + -2.2818410790371626, + -2.168164588703995, + -2.081841576196956, + -2.0232924534076453, + -1.9600280190356985, + -1.8923381562564443, + -1.8509446715413687, + -1.892907561628697, + -1.9437478284385867, + -1.9718375644989332, + -1.9832109530948683, + -1.8760845252953229, + -1.6941897187045218, + -1.4507172179035597, + -1.1610808068865768, + -0.846351475840194, + -0.5567090282813125, + -0.2686254644253051, + 0.002715103367904953, + 0.26727989434086813, + 0.4788974289895363, + 0.6047791318089388, + 0.6859373883612074, + 0.7197645337738182, + 0.7394974468407431, + 0.7128958451670593, + 0.6949938433558471, + 0.6975343307992954, + 0.7137174826371242, + 0.7257657119303262, + 0.7485718245615466, + 0.8994242175411915, + 1.0649744973350745, + 1.2567111883912239, + 1.437427043013061, + 1.6011978908685092, + 1.7161682731916503, + 1.7902333219808741, + 1.7791799749502357, + 1.7208570852558782, + 1.6365089993112454, + 1.5411673361782159, + 1.4587680256128668, + 1.3788543288902626, + 1.3737388190679038, + 1.4667279686288293, + 1.6728186633108393, + 1.9600717973485167, + 2.2804252776940968, + 2.582862039883614, + 2.8801683062026933, + 3.192633321704877, + 3.474988541986768, + 3.746701363877662, + 3.9978950841733596, + 4.241389423068132, + 4.446937120132933, + 4.469784280090349, + 4.384123367879912, + 4.210112273941391, + 4.002268343333748, + 3.821100451419285, + 3.6848822386005238, + 3.621368979417197, + 3.593874633582117, + 3.5723146387245714, + 3.5506532461731704, + 3.510005356565814, + 3.45222609240351, + 3.3886019712171986, + 3.434350880536795, + 3.5109852772506636, + 3.5782861870853386, + 3.620315493489681, + 3.6306258700156575, + 3.5847984226176224, + 3.4570138955351064, + 3.2132608973736816, + 2.879460556793199, + 2.5087711634749787, + 2.1463839818489903, + 1.825083135062686, + 1.5352776237109897, + 1.3088942579590541, + 1.183636848205453, + 1.1598539033536615, + 1.2074501759975684, + 1.2999629622927873, + 1.417921410598313, + 1.5467210927071693, + 1.805018724707085, + 2.1414270620274376, + 2.5109787045163885, + 2.8864192186625464, + 3.2704019291886715, + 3.6138880009300687, + 4.026603375653156, + 4.293310776189762, + 4.446491626550147, + 4.558613895752016, + 4.64564548482628, + 4.727885486279744, + 4.817642086900314, + 4.846450359018968, + 4.868332748617332, + 4.887990077469361, + 4.880041707526385, + 4.87248354529289, + 4.8841360071190785, + 5.05403525865988, + 5.354388867186265, + 5.666997122567903, + 5.973219146357164, + 6.2318114507585936, + 6.461349379584768, + 6.629404288409155 + ], + "overall_upper_bb": [ + NaN, + 234.3677081528017, + 238.67173300906776, + 237.95292595844396, + 237.57362988276466, + 237.28986365135805, + 237.0966374088745, + 241.31036569327966, + 241.2461238443475, + 241.0743786576982, + 241.11992992714198, + 240.9929539408431, + 240.49166010802657, + 240.05623374710368, + 239.60725061286263, + 239.21071930147752, + 238.80277394642033, + 238.43206310612248, + 238.08436440210767, + 237.7676246060262, + 237.28071230244262, + 236.95153903054154, + 235.29645263799895, + 234.27947270976162, + 233.31669112150584, + 232.17672618840885, + 230.82032318152082, + 231.19932502732368, + 230.85085937552685, + 230.5086506244792, + 230.28749025485683, + 230.0787569283592, + 229.44434099647611, + 228.77502074349778, + 228.11169681622914, + 227.41160633913407, + 226.23366016640426, + 225.08703638893704, + 223.58313504106508, + 221.22065611659895, + 220.89999166125415, + 220.82140914530945, + 220.47924823503865, + 220.40330885442913, + 220.40390868771695, + 220.41206995176915, + 220.38830093714424, + 220.30073079886554, + 220.9257723061668, + 221.06661150282, + 221.09841653802306, + 221.13283701508524, + 221.54385055900332, + 221.70761804267025, + 221.71041903969194, + 222.1925896419909, + 222.91672301788867, + 223.20887334666347, + 223.9108825477296, + 224.6538763327862, + 225.4387410665131, + 225.87835595561103, + 226.00507618154248, + 226.201215608663, + 226.27192397551423, + 226.4569350854752, + 226.4759882452683, + 226.52713256409396, + 225.81985524881102, + 225.26804737490403, + 224.62301297831743, + 223.4183031521203, + 225.90266834324484, + 226.61970956564767, + 227.6713346609909, + 228.34780694895974, + 228.9692026999717, + 229.28970477162267, + 229.55793352934194, + 229.5573229691004, + 229.5251250504121, + 229.5802105618506, + 229.52459754544833, + 229.59380135071066, + 229.5047464522488, + 230.0948136914746, + 231.0779753750227, + 233.18967780571413, + 235.3517362946036, + 237.10957361614373, + 238.24019533718447, + 239.5923750689263, + 241.38909437425033, + 242.81493072132926, + 244.46363529290292, + 246.02040026119644, + 247.72087527476458, + 249.00390949865925, + 249.05178895223477, + 248.78789622237645, + 248.3531181017419, + 247.82581094932294, + 247.28764249850772, + 246.76486347837655, + 246.0148762132603, + 245.73280078791853, + 245.6915281922482, + 246.003380999699, + 246.23086623784874, + 246.42927317945333, + 246.5894024799582, + 248.43607729015096, + 249.51000410250978, + 250.25879461464348, + 250.81441565907667, + 251.2546730550202, + 251.34553623651357, + 251.2890984495379, + 250.93822865547386, + 250.80912125246294, + 250.48401832296827, + 250.2434935644961, + 250.20261614037298, + 250.2391217569559, + 250.14660463494414, + 250.26885307861266, + 250.69650399965545, + 251.175844791527, + 251.6928485988018, + 252.21230262521135, + 252.71734380011372, + 254.40059064686207, + 256.36477270171883, + 258.2873975138364, + 260.1727101864752, + 262.31401109904067, + 264.02060970641446, + 267.21972885508126, + 267.85384714583506, + 268.13766900725625, + 268.6183997482612, + 269.0541557933523, + 269.57271409961015, + 269.8834144563411, + 269.5595521378974, + 269.7851266198408, + 270.14060182091913, + 270.1238732128431, + 270.09471044217895, + 270.0187577054261, + 272.3778123568622, + 276.2151922678907, + 278.5202418718057, + 280.66669049380556, + 282.2934773426747, + 284.10566837950466, + 285.3822959164553 + ], + "overall_lower_bb": [ + NaN, + 234.1272918471983, + 231.80493365759892, + 232.14207404155607, + 231.97037011723532, + 231.79346968197527, + 231.53193401969693, + 224.48713430672035, + 223.01832060009696, + 221.8156213423018, + 220.24916098194888, + 219.03704605915686, + 218.79141681505035, + 218.48948053861065, + 218.38074938713737, + 218.21303069852246, + 218.29604958299146, + 218.31515911609978, + 218.3887934926292, + 218.54087539397378, + 217.57578769755736, + 216.1634609694584, + 215.97054736200104, + 215.18902729023844, + 214.28580887849424, + 213.49127381159116, + 212.89667681847916, + 211.46867497267633, + 210.62814062447313, + 209.80844937552084, + 209.15660974514316, + 208.46134307164078, + 207.87875900352384, + 207.91607925650223, + 208.1184031837709, + 208.2934936608659, + 208.6899398335957, + 209.1520636110629, + 209.85296495893493, + 211.07044388340108, + 211.1961083387459, + 211.11569085469054, + 211.1228517649613, + 211.02879114557086, + 210.938191312283, + 211.06553004823084, + 211.2872990628558, + 211.4798692011344, + 210.36682769383324, + 210.01588849718, + 209.83608346197695, + 209.70566298491477, + 209.90564944099668, + 209.84738195732976, + 209.84587096030805, + 209.5967003580091, + 209.26956698211131, + 209.16941665333653, + 208.91540745227036, + 208.87241366721386, + 208.63204893348683, + 208.78443404438895, + 208.97771381845754, + 209.268074391337, + 209.66736602448574, + 209.9423549145248, + 210.16330175473166, + 210.77715743590608, + 212.679434751189, + 214.21124262509602, + 215.63927702168252, + 217.74698684787973, + 216.29912165675512, + 216.25858043435233, + 215.93166533900904, + 215.78219305104025, + 215.65029730002837, + 215.82117522837734, + 215.86594647065806, + 215.86465703089956, + 215.8423549495879, + 215.97526943814938, + 216.50088245455163, + 216.9101786492894, + 217.52073354775115, + 217.78566630852538, + 218.21450462497737, + 217.6518021942858, + 217.09674370539642, + 216.94090638385626, + 217.37178466281554, + 217.65760493107365, + 216.97438562574965, + 216.9105492786708, + 216.64184470709714, + 216.6120797388035, + 216.59360472523542, + 217.08819050134076, + 217.9553110477652, + 219.56610377762354, + 221.19488189825816, + 223.0261890506771, + 225.12835750149233, + 227.27213652162342, + 229.9716237867398, + 231.72169921208146, + 232.82997180775175, + 233.230119000301, + 233.4836337621513, + 233.7592268205467, + 234.23859752004176, + 233.59292270984903, + 233.2939958974902, + 233.31570538535652, + 233.2880843409233, + 233.28582694497976, + 233.28896376348638, + 233.2494015504621, + 233.97177134452616, + 234.22037874753704, + 234.81198167703172, + 235.29200643550385, + 235.41988385962696, + 235.25487824304406, + 235.13239536505586, + 235.15314692138736, + 235.14499600034455, + 235.122655208473, + 235.17165140119818, + 235.24619737478866, + 235.3011561998863, + 234.27540935313797, + 233.2322272982812, + 232.37710248616355, + 231.67178981352478, + 230.93948890095945, + 230.6993902935855, + 229.98127114491862, + 231.23165285416496, + 232.9863309927437, + 234.79260025173878, + 236.63884420664772, + 238.4292859003899, + 240.63158554365893, + 242.95471786210248, + 244.67414338015928, + 246.13916817908085, + 247.830896787157, + 249.6790595578211, + 251.72801229457392, + 252.30495764313778, + 250.89408773210928, + 250.66353812819423, + 250.6450895061944, + 250.99480265732527, + 251.14311162049535, + 251.83798408354474 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8199_HI.json b/8199_HI.json new file mode 100644 index 0000000000000000000000000000000000000000..a6786b9b4c7a119596a77fb320ffcfcb52c78690 --- /dev/null +++ b/8199_HI.json @@ -0,0 +1,3705 @@ +{ + "input_timestamps": [ + 1655308200.0, + 1655311860.0, + 1655315400.0, + 1655319000.0, + 1655322600.0, + 1655389200.0, + 1655392740.0, + 1655396340.0, + 1655400000.0, + 1655403600.0, + 1655407200.0, + 1655473800.0, + 1655477400.0, + 1655481000.0, + 1655484660.0, + 1655488200.0, + 1655491800.0, + 1655495400.0, + 1655821200.0, + 1655824800.0, + 1655828400.0, + 1655832000.0, + 1655835540.0, + 1655839200.0, + 1655905860.0, + 1655909340.0, + 1655912940.0, + 1655916720.0, + 1655920200.0, + 1655923800.0, + 1655927400.0, + 1655994000.0, + 1655997600.0, + 1656001140.0, + 1656004740.0, + 1656008400.0, + 1656012000.0, + 1656078660.0, + 1656082200.0, + 1656085740.0, + 1656089400.0, + 1656093000.0, + 1656096600.0, + 1656100200.0, + 1656339540.0, + 1656343200.0, + 1656346740.0, + 1656350340.0, + 1656354000.0, + 1656357600.0, + 1656424200.0, + 1656427740.0, + 1656431340.0, + 1656435000.0, + 1656438480.0, + 1656442200.0, + 1656445800.0, + 1656512400.0, + 1656516060.0, + 1656519600.0, + 1656523140.0, + 1656526800.0, + 1656530400.0, + 1656597000.0, + 1656600600.0, + 1656604200.0, + 1656607800.0, + 1656611400.0, + 1656615000.0, + 1656618600.0, + 1656685200.0, + 1656688740.0, + 1656692400.0, + 1656696000.0, + 1656699540.0, + 1656703200.0, + 1657029000.0, + 1657032600.0, + 1657036080.0, + 1657039740.0, + 1657043340.0, + 1657047000.0, + 1657050600.0, + 1657117140.0, + 1657120800.0, + 1657124400.0, + 1657128000.0, + 1657131600.0, + 1657135260.0, + 1657201860.0, + 1657205340.0, + 1657208940.0, + 1657212540.0, + 1657216140.0, + 1657219800.0, + 1657223400.0, + 1657290000.0, + 1657293600.0, + 1657297200.0, + 1657300620.0, + 1657304460.0, + 1657308000.0, + 1657547340.0, + 1657550940.0, + 1657554600.0, + 1657558200.0, + 1657561800.0, + 1657565400.0, + 1657569000.0, + 1657635600.0, + 1657639200.0, + 1657642800.0, + 1657646460.0, + 1657649940.0, + 1657653600.0, + 1657720020.0, + 1657723800.0, + 1657727280.0, + 1657731120.0, + 1657734660.0, + 1657738200.0, + 1657741800.0, + 1657808400.0, + 1657812000.0, + 1657815660.0, + 1657819200.0, + 1657822800.0, + 1657826400.0, + 1657893000.0, + 1657896540.0 + ], + "input_window": [ + 41, + 40.9, + 40.87, + 41.4, + 41.08, + 39.34, + 39.07, + 39.305, + 38.96, + 38.905, + 38.92, + 38.81, + 38.4, + 38.85, + 38.9, + 39.17, + 39.36, + 38.98, + 39.82, + 39.87, + 39.77, + 39.77, + 39.74, + 39.92, + 39.51, + 39.55, + 39.4, + 39.56, + 39.9, + 39.96, + 39.84, + 39.8168, + 40.03, + 39.73, + 39.67, + 39.8, + 40.02, + 40.72, + 41.5, + 41.66, + 41.835, + 41.98, + 41.98, + 41.99, + 42.26, + 42.57, + 42.63, + 42.63, + 42.59, + 42.52, + 42.74, + 42.37, + 41.76, + 41.76, + 41.61, + 41.42, + 41.23, + 40.16, + 40.18, + 40.35, + 40.37, + 40.53, + 40.66, + 40.1, + 40.236, + 40.74, + 41.01, + 41.38, + 41.05, + 40.73, + 40.91, + 40.9, + 40.82, + 40.95, + 41.23, + 41.25, + 40.245, + 39.91, + 40.24, + 40.25, + 40.42, + 40.6, + 40.87, + 39.83, + 39.61, + 39.655, + 39.71, + 39.59, + 39.75, + 40.34, + 40.3, + 40.16, + 40.6, + 40.49, + 40.57, + 40.58, + 40.03, + 40.42, + 40.16, + 39.91, + 40.16, + 40.25, + 39.89, + 39.71, + 39.58, + 39.46, + 39.63, + 39.5, + 39.25, + 39.74, + 40.16, + 40.24, + 40.01, + 39.99, + 39.48, + 38.77, + 38.92, + 38.71, + 38.79, + 38.81, + 38.75, + 38.69, + 37.91, + 37.99, + 38.045, + 38.035, + 38.31, + 38.38, + 38.6, + 38.94 + ], + "output_timestamps": [ + 1657899960.0, + 1657903500.0, + 1657907040.0, + 1657910760.0, + 1657914300.0, + 1658153700.0, + 1658157360.0, + 1658161140.0, + 1658164620.0, + 1658168160.0, + 1658171700.0, + 1658238300.0, + 1658241900.0, + 1658245440.0, + 1658249100.0, + 1658252700.0, + 1658256300.0, + 1658259900.0, + 1658326440.0, + 1658330100.0, + 1658333700.0, + 1658337240.0, + 1658340900.0, + 1658344500.0, + 1658411040.0, + 1658414580.0, + 1658418360.0, + 1658421900.0, + 1658425620.0, + 1658429160.0, + 1658432700.0, + 1658499360.0, + 1658502900.0 + ], + "output_window": [ + 38.88, + 39.001, + 39.06, + 38.97, + 38.91, + 39.2, + 39.37, + 39.46, + 39.46, + 39.44, + 39.08, + 38.9, + 39.9822, + 40.43, + 40.43, + 40.51, + 40.6543, + 40.78, + 41, + 41.15, + 41.7971, + 41.88, + 41.71, + 41.88, + 41.775, + 42.07, + 42.17, + 42.31, + 42.341, + 42.18, + 42.24, + 42.4655, + 42.65, + 42.96 + ], + "text": { + "content": "This is Why Hillenbrand (HI) is a Great Dividend Stock\nBy Zacks Equity Research\nPublished on: 2022-07-15T15:45:13Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Hillenbrand (HI) have what it takes? Let's find out.\n\nArticle Content:\n\nHI Quick QuoteHI\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nHillenbrand in Focus\nBased in Batesville, Hillenbrand (HI Quick QuoteHI - Free Report) is in the Consumer Staples sector, and so far this year, shares have seen a price change of -25.97%. Currently paying a dividend of $0.22 per share, the company has a dividend yield of 2.26%. In comparison, the Funeral Services industry's yield is 1.79%, while the S&P 500's yield is 1.75%.\nTaking a look at the company's dividend growth, its current annualized dividend of $0.87 is up 1.2% from last year. Over the last 5 years, Hillenbrand has increased its dividend 5 times on a year-over-year basis for an average annual increase of 1.20%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, Hillenbrand's payout ratio is 23%, which means it paid out 23% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for HI for this fiscal year. The Zacks Consensus Estimate for 2022 is $3.90 per share, which represents a year-over-year growth rate of 2.90%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, HI is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nHillenbrand Inc (HI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657899913000, + "published_utc": "2022-07-15T15:45:13Z", + "article_url": "https://www.zacks.com/stock/news/1953029/this-is-why-hillenbrand-hi-is-a-great-dividend-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.0610168855534785, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.779116739288309, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.780487804878051, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 41.0, + 40.95, + 40.92333333333333, + 41.0425, + 41.05, + 40.765, + 40.52285714285714, + 40.370625, + 40.21388888888889, + 40.083, + 39.875, + 39.666000000000004, + 39.419, + 39.164, + 38.946, + 38.929, + 38.958000000000006, + 38.9255, + 39.0115, + 39.108000000000004, + 39.193, + 39.289, + 39.423, + 39.53, + 39.591, + 39.629000000000005, + 39.632999999999996, + 39.691, + 39.699, + 39.708, + 39.714999999999996, + 39.71968, + 39.74868, + 39.729679999999995, + 39.74568, + 39.77068, + 39.832679999999996, + 39.94868, + 40.10868000000001, + 40.278679999999994, + 40.47818, + 40.6945, + 40.8895, + 41.1155, + 41.3745, + 41.6515, + 41.9125, + 42.1035, + 42.2125, + 42.298500000000004, + 42.388999999999996, + 42.428000000000004, + 42.406, + 42.382999999999996, + 42.318, + 42.203, + 42.063, + 41.816, + 41.575, + 41.358, + 41.120999999999995, + 40.937, + 40.827, + 40.661, + 40.5236, + 40.4556, + 40.4336, + 40.5556, + 40.6426, + 40.680600000000005, + 40.7346, + 40.77159999999999, + 40.7876, + 40.8726, + 40.971999999999994, + 41.022999999999996, + 40.9465, + 40.7995, + 40.7185, + 40.670500000000004, + 40.6215, + 40.5915, + 40.596500000000006, + 40.4845, + 40.322500000000005, + 40.163, + 40.109500000000004, + 40.0775, + 40.028499999999994, + 40.0375, + 40.0255, + 39.9815, + 39.9545, + 40.020500000000006, + 40.1165, + 40.209, + 40.241, + 40.324, + 40.365, + 40.321999999999996, + 40.308, + 40.317, + 40.245999999999995, + 40.168, + 40.068999999999996, + 39.957, + 39.917, + 39.825, + 39.733999999999995, + 39.717, + 39.717, + 39.715999999999994, + 39.727999999999994, + 39.756, + 39.746, + 39.677, + 39.606, + 39.527, + 39.481, + 39.388, + 39.247, + 39.092, + 38.882000000000005, + 38.682, + 38.5385, + 38.465, + 38.404, + 38.371, + 38.352, + 38.364999999999995 + ], + "in_sma_50": [ + 41.0, + 40.95, + 40.92333333333333, + 41.0425, + 41.05, + 40.765, + 40.52285714285714, + 40.370625, + 40.21388888888889, + 40.083, + 39.97727272727273, + 39.88, + 39.76615384615385, + 39.700714285714284, + 39.647333333333336, + 39.6175, + 39.60235294117647, + 39.56777777777778, + 39.58105263157895, + 39.5955, + 39.603809523809524, + 39.61136363636364, + 39.616956521739134, + 39.629583333333336, + 39.6248, + 39.62192307692308, + 39.6137037037037, + 39.611785714285716, + 39.62172413793103, + 39.633, + 39.63967741935484, + 39.6452125, + 39.65687272727273, + 39.65902352941176, + 39.65933714285715, + 39.663244444444445, + 39.67288648648648, + 39.70044210526316, + 39.74658461538461, + 39.79442, + 39.84419024390244, + 39.895042857142855, + 39.94353023255814, + 39.99004090909091, + 40.040484444444445, + 40.09547391304348, + 40.1494, + 40.201079166666666, + 40.249832653061226, + 40.295236, + 40.330036, + 40.359435999999995, + 40.377236, + 40.384436, + 40.395036, + 40.436636, + 40.479836, + 40.496936, + 40.521336, + 40.550236, + 40.579236, + 40.613636, + 40.658836, + 40.683836, + 40.710556, + 40.741955999999995, + 40.774956, + 40.822956, + 40.847556, + 40.864756, + 40.887556, + 40.910156, + 40.931756, + 40.952356, + 40.98675599999999, + 41.020756, + 41.037656, + 41.044655999999996, + 41.051456, + 41.057255999999995, + 41.068856000000004, + 41.084520000000005, + 41.101319999999994, + 41.103320000000004, + 41.10211999999999, + 41.099219999999995, + 41.093019999999996, + 41.070420000000006, + 41.03542, + 41.00902, + 40.978320000000004, + 40.94192, + 40.914320000000004, + 40.88432, + 40.85052, + 40.810719999999996, + 40.75872, + 40.71452, + 40.66592, + 40.61372, + 40.56212, + 40.51972, + 40.482319999999994, + 40.44132, + 40.40072, + 40.36152, + 40.329519999999995, + 40.31632, + 40.29772, + 40.28552, + 40.28132, + 40.27552, + 40.26252, + 40.26032, + 40.2452, + 40.2058, + 40.164, + 40.1106, + 40.0654, + 40.027, + 39.9838, + 39.9396, + 39.8814, + 39.8222, + 39.758500000000005, + 39.6942, + 39.655499999999996, + 39.624900000000004, + 39.5921, + 39.5659 + ], + "in_sma_200": [ + 41.0, + 40.95, + 40.92333333333333, + 41.0425, + 41.05, + 40.765, + 40.52285714285714, + 40.370625, + 40.21388888888889, + 40.083, + 39.97727272727273, + 39.88, + 39.76615384615385, + 39.700714285714284, + 39.647333333333336, + 39.6175, + 39.60235294117647, + 39.56777777777778, + 39.58105263157895, + 39.5955, + 39.603809523809524, + 39.61136363636364, + 39.616956521739134, + 39.629583333333336, + 39.6248, + 39.62192307692308, + 39.6137037037037, + 39.611785714285716, + 39.62172413793103, + 39.633, + 39.63967741935484, + 39.6452125, + 39.65687272727273, + 39.65902352941176, + 39.65933714285715, + 39.663244444444445, + 39.67288648648648, + 39.70044210526316, + 39.74658461538461, + 39.79442, + 39.84419024390244, + 39.895042857142855, + 39.94353023255814, + 39.99004090909091, + 40.040484444444445, + 40.09547391304348, + 40.1494, + 40.201079166666666, + 40.249832653061226, + 40.295236, + 40.343172549019606, + 40.382149999999996, + 40.40814716981132, + 40.433181481481476, + 40.454578181818185, + 40.47181785714286, + 40.485119298245614, + 40.47951379310345, + 40.47443728813559, + 40.472363333333334, + 40.47068524590164, + 40.471641935483866, + 40.47463174603175, + 40.468778125, + 40.465196923076924, + 40.469360606060604, + 40.47742985074627, + 40.49070294117647, + 40.49880869565218, + 40.50211142857143, + 40.50785633802817, + 40.51330277777778, + 40.51750410958904, + 40.52334864864865, + 40.53277066666667, + 40.54220789473684, + 40.538348051948056, + 40.53029230769231, + 40.52661772151899, + 40.523160000000004, + 40.52188641975309, + 40.522839024390244, + 40.52702168674699, + 40.518723809523806, + 40.508032941176474, + 40.49811395348837, + 40.48905517241379, + 40.47883863636363, + 40.470649438202244, + 40.46919777777778, + 40.46733846153846, + 40.46399782608696, + 40.46546021505377, + 40.465721276595744, + 40.466818947368424, + 40.46799791666667, + 40.46348247422681, + 40.463038775510206, + 40.45997777777778, + 40.454478, + 40.45156237623762, + 40.449586274509805, + 40.444153398058255, + 40.43709423076923, + 40.42893142857143, + 40.41979056603774, + 40.412409345794394, + 40.403961111111116, + 40.39337431192661, + 40.387434545454546, + 40.38538558558558, + 40.3840875, + 40.38077699115044, + 40.37734912280701, + 40.369546086956525, + 40.35575689655172, + 40.34348547008547, + 40.32964237288135, + 40.31670420168067, + 40.30414833333334, + 40.2913041322314, + 40.27817868852459, + 40.258925203252026, + 40.240627419354844, + 40.2230624, + 40.20569682539683, + 40.19077007874016, + 40.1766234375, + 40.164401550387595, + 40.154983076923074 + ], + "in_ema_10": [ + 41.0, + 40.98181818181818, + 40.96148760330578, + 41.041217129977454, + 41.04826856089064, + 40.737674277092346, + 40.43446077216646, + 40.2291042681362, + 39.99835803756598, + 39.79956566709943, + 39.63964463671771, + 39.488800157314486, + 39.29083649234821, + 39.21068440283035, + 39.154196329588466, + 39.157069724208746, + 39.19396613798897, + 39.155063203809156, + 39.27596080311658, + 39.38396792982266, + 39.454155578945816, + 39.511581837319305, + 39.55311241235216, + 39.619819246469945, + 39.59985211074813, + 39.5907880906121, + 39.55609934686444, + 39.55680855652545, + 39.61920700079355, + 39.68116936428563, + 39.710047661688236, + 39.72945717774492, + 39.78410132724584, + 39.77426472229205, + 39.75530750005713, + 39.76343340913765, + 39.810081880203526, + 39.97552153834834, + 40.25269944046682, + 40.50857226947285, + 40.74974094775052, + 40.973424411795875, + 41.15643815510571, + 41.307994854177394, + 41.48108669887242, + 41.67907093544107, + 41.85196712899723, + 41.99342765099773, + 42.10189535081632, + 42.177914377940624, + 42.280111763769604, + 42.29645507944785, + 42.198917792275516, + 42.11911455731633, + 42.0265482741679, + 41.916266769773735, + 41.791490993451234, + 41.494856267369194, + 41.25579149148388, + 41.0911021293959, + 40.959992651323915, + 40.88181216926502, + 40.8414826839441, + 40.70666765049972, + 40.62109171404522, + 40.64271140240063, + 40.70949114741869, + 40.83140184788802, + 40.87114696645383, + 40.84548388164404, + 40.857214084981486, + 40.86499334225758, + 40.856812734574376, + 40.87375587374267, + 40.938527533062185, + 40.99515889068724, + 40.85876636510775, + 40.68626338963361, + 40.60512459151841, + 40.54055648396961, + 40.51863712324786, + 40.53343037356643, + 40.5946248510998, + 40.455602150899836, + 40.30185630528168, + 40.18424606795774, + 40.09801951014724, + 40.005652326484096, + 39.95917008530517, + 40.02841188797695, + 40.07779154470841, + 40.09273853657961, + 40.18496789356514, + 40.24042827655329, + 40.30035040808905, + 40.35119578843649, + 40.29279655417531, + 40.315924453416166, + 40.28757455279504, + 40.218924634105036, + 40.20821106426776, + 40.21580905258271, + 40.15657104302222, + 40.075376307927264, + 39.98530788830412, + 39.88979736315791, + 39.842561478947374, + 39.78027757368421, + 39.68386346937798, + 39.69407011130926, + 39.77878463652576, + 39.86264197533926, + 39.88943434345939, + 39.90771900828496, + 39.82995191586951, + 39.63723338571141, + 39.506827315582065, + 39.36194962183987, + 39.257958781505344, + 39.17651173032255, + 39.09896414299118, + 39.024607026083686, + 38.82195120315938, + 38.67068734803949, + 38.55692601203231, + 38.46203037348098, + 38.43438848739353, + 38.424499671503796, + 38.456408822139466, + 38.54433449084138 + ], + "in_ema_50": [ + 41.0, + 40.996078431372545, + 40.991134179161854, + 41.007168132920214, + 41.0100242845704, + 40.94453313615587, + 40.871022032777205, + 40.80960940404084, + 40.7370757019216, + 40.665229595963886, + 40.596789219651576, + 40.52671905417505, + 40.4433183069525, + 40.38083523609162, + 40.32276326604881, + 40.27755686345866, + 40.24157424136225, + 40.19210074170099, + 40.177508555751935, + 40.16544939670284, + 40.149941577224304, + 40.135041907529235, + 40.119550068018285, + 40.111724575154824, + 40.08812753299189, + 40.0670244924824, + 40.040866669247805, + 40.02200915280672, + 40.01722448014763, + 40.01498038288695, + 40.00811840708746, + 40.00061572445658, + 40.0017680489877, + 39.99111047843916, + 39.97851791065723, + 39.97151720827852, + 39.97341849422838, + 40.00269620033707, + 40.06141399640228, + 40.12410364360219, + 40.19119761836289, + 40.26134673136827, + 40.3287448987656, + 40.39389215763754, + 40.467072857338025, + 40.54954058842281, + 40.63112723201407, + 40.70951439938607, + 40.783258932743486, + 40.851366425577076, + 40.925430487319154, + 40.98208027213017, + 41.01258692812507, + 41.04189724466919, + 41.064175784093926, + 41.078129674913775, + 41.084085373936766, + 41.0478467318216, + 41.01381352665213, + 40.987781623646164, + 40.963554893307105, + 40.94655274062839, + 40.935315378250806, + 40.90255791243705, + 40.87641838645912, + 40.871068645813665, + 40.87651693421313, + 40.89626136816556, + 40.902290334119854, + 40.895533850428876, + 40.89610115041206, + 40.896254046474326, + 40.89326369171063, + 40.895488644976886, + 40.908606737330736, + 40.9219947084158, + 40.895445896321064, + 40.85680095921043, + 40.83261268630022, + 40.80976512997473, + 40.794480222916896, + 40.78685354750839, + 40.790114192704145, + 40.75246265573536, + 40.7076601986477, + 40.66637940654387, + 40.62887433177744, + 40.58813416190382, + 40.555266155554655, + 40.54682434553291, + 40.53714495943358, + 40.522354961024426, + 40.525399864513666, + 40.52401163453274, + 40.52581509984518, + 40.52793999789047, + 40.50841293914967, + 40.50494576506537, + 40.49141848016085, + 40.46861775544866, + 40.45651509837225, + 40.44841646706354, + 40.42651778208065, + 40.39841904552847, + 40.36632418099794, + 40.33078205625293, + 40.30330040698811, + 40.27179843024347, + 40.23172790356726, + 40.212444456368544, + 40.21038781102076, + 40.21154907333367, + 40.2036451881049, + 40.19526694543412, + 40.16721726129945, + 40.112424427523, + 40.0656626852672, + 40.0124994427077, + 39.964558288091716, + 39.91928149248028, + 39.873427316304586, + 39.827018401939696, + 39.75184120970677, + 39.68274939756141, + 39.61852393099038, + 39.556424953304486, + 39.50754554337097, + 39.46332807108192, + 39.429472068294395, + 39.410277085224024 + ], + "in_ema_200": [ + 41.0, + 40.99900497512438, + 40.997721343531104, + 41.00172411623229, + 41.002502980747394, + 40.98596066253101, + 40.96689637733169, + 40.950360094970186, + 40.930555516910786, + 40.91040073564799, + 40.89059575320373, + 40.869893307898224, + 40.845317255083316, + 40.82546335204766, + 40.806304512723806, + 40.79002287578128, + 40.775793792440176, + 40.75792519749053, + 40.748592608460775, + 40.73985039345121, + 40.730200140780056, + 40.72064591052354, + 40.71088823977206, + 40.70301870504796, + 40.69114787216191, + 40.67979316696628, + 40.667058906598456, + 40.656043395090016, + 40.64852057523838, + 40.64166962424099, + 40.633692812059486, + 40.625564525372326, + 40.6196385101945, + 40.61078638571496, + 40.601425327150636, + 40.59345094578595, + 40.58774496622589, + 40.589060936711206, + 40.59812500699269, + 40.60869092732112, + 40.62089300764629, + 40.634416460306525, + 40.64780535124875, + 40.66116052188309, + 40.67706937241162, + 40.6959045030344, + 40.715149234347486, + 40.734202475796764, + 40.75266812280376, + 40.77025351461666, + 40.78985298213291, + 40.80557583803209, + 40.81507259586262, + 40.82447485859035, + 40.83229102915164, + 40.83813887960785, + 40.84203799523364, + 40.835251547519874, + 40.82873163162416, + 40.82396813280203, + 40.81945103695326, + 40.81657092713283, + 40.81501300745987, + 40.80789845017171, + 40.80220791832921, + 40.801588934067226, + 40.80366267601681, + 40.80939737575794, + 40.81179143172055, + 40.81097758662881, + 40.811962884274294, + 40.81283887547555, + 40.81291013044594, + 40.814274208749964, + 40.81841078378728, + 40.8227052038491, + 40.81695689336304, + 40.80793244666292, + 40.802281377541895, + 40.79678604045193, + 40.793036925621564, + 40.7911161601925, + 40.79190107402143, + 40.782329919056046, + 40.77066494473708, + 40.759563801008355, + 40.749120380102795, + 40.73758684398237, + 40.72776010921638, + 40.72390179967194, + 40.719683871316995, + 40.71411487757255, + 40.71297940615392, + 40.71076070559518, + 40.709360101559405, + 40.70807293636976, + 40.70132594197803, + 40.69852667887377, + 40.693168204457116, + 40.68537548600481, + 40.68014786922865, + 40.67586779092787, + 40.668048210918634, + 40.658515392899545, + 40.647783896452786, + 40.63596515121445, + 40.62595554771978, + 40.61475200993153, + 40.60117238794216, + 40.592603508460144, + 40.58829899593815, + 40.58483333428703, + 40.579113599617514, + 40.57325177275565, + 40.56237364566355, + 40.5445390820251, + 40.528374514044756, + 40.510281235298045, + 40.493164009076175, + 40.47641610848835, + 40.45923783875215, + 40.44163348214765, + 40.416443099240716, + 40.39229938681046, + 40.368943174006375, + 40.34571985884213, + 40.32546393984868, + 40.30610608970093, + 40.28912990970391, + 40.2757057314979 + ], + "in_macd": [ + 0.0, + -0.00797720797720558, + -0.0165294112872445, + 0.019237716162578522, + 0.021514095604324268, + -0.11575100991116472, + -0.2435142577092222, + -0.32209213837482764, + -0.4075068068350518, + -0.4741706433000772, + -0.5197999095527308, + -0.5584006177614782, + -0.6149863507710407, + -0.6164140749150562, + -0.6065193963963722, + -0.5703167919000123, + -0.5202968961618382, + -0.5054916001144178, + -0.42112287415002925, + -0.34623429541269246, + -0.29159242551406805, + -0.24545885308051396, + -0.20891022677979976, + -0.16353554546978444, + -0.15882848124718407, + -0.15013971604432186, + -0.1535870969703481, + -0.14177422337141365, + -0.10378095518568387, + -0.06804513589275274, + -0.04884419330264933, + -0.03509480303060997, + -0.0069151405322145365, + -0.008689876289516008, + -0.014767633634527044, + -0.008990746840623842, + 0.013187620269583533, + 0.08625400338704736, + 0.2047390157624207, + 0.30799947827004814, + 0.39935169843106166, + 0.47793988575458, + 0.53406521900515, + 0.5727495659222015, + 0.6180692158894416, + 0.6712618850559124, + 0.7100736699008081, + 0.7323897558060537, + 0.7383366635004123, + 0.7289977830501257, + 0.7309231868790889, + 0.6945864156695407, + 0.6095409520077126, + 0.5359635550987889, + 0.460243787661895, + 0.38051754493884005, + 0.2985608870226031, + 0.1455913016235897, + 0.02567961731810442, + -0.05499967514138149, + -0.11598772849121985, + -0.1496850611329279, + -0.1640099221925837, + -0.2180364096644709, + -0.24703110600666633, + -0.2267274509356696, + -0.18669777871838278, + -0.12369222038610417, + -0.09924407958006043, + -0.1044856321727039, + -0.0930425678829323, + -0.08381461075694574, + -0.08201134394020926, + -0.06929355547762839, + -0.03620362371376018, + -0.008270444996043125, + -0.06646216600072563, + -0.13802021332917036, + -0.16618654427505675, + -0.1855625979303781, + -0.18506733970671263, + -0.16821131301060177, + -0.13154962471010379, + -0.1842899016859576, + -0.24106031924041815, + -0.27920169687720886, + -0.3015152924971787, + -0.3251340321709719, + -0.3271699788422282, + -0.2779711338827582, + -0.23944815126343144, + -0.2177056645814659, + -0.16309026145933814, + -0.12721676600514797, + -0.09127922095123608, + -0.061285084844023174, + -0.08096164390710214, + -0.0643440005074396, + -0.07133195510305512, + -0.09593696847451838, + -0.09417808187410515, + -0.08454729514301818, + -0.10475625374239428, + -0.13375465431179379, + -0.16532029972301387, + -0.19773987604549603, + -0.20732512956259086, + -0.22284263440290886, + -0.25240372640710973, + -0.2335994112946551, + -0.18270031072170667, + -0.13435827681729506, + -0.11329989382305428, + -0.09710543542217209, + -0.12399461547364865, + -0.20028676946868984, + -0.24581154231987057, + -0.2954299650115857, + -0.3245563079750511, + -0.34208200336836114, + -0.3567009156751695, + -0.3688758365346345, + -0.43643310117911227, + -0.47800721904952326, + -0.5007446935172339, + -0.5136501827039908, + -0.495970435682743, + -0.4708826517124507, + -0.4283109388956987, + -0.36295348937948546 + ], + "in_signal": [ + 0.0, + -0.001595441595441116, + -0.004582235533801793, + 0.00018175480547426986, + 0.00444822296524427, + -0.019591623610037526, + -0.06437615042987446, + -0.11591934801886511, + -0.17423683978210247, + -0.23422360048569743, + -0.2913388622991041, + -0.34475121339157894, + -0.3987982408674713, + -0.4423214076769883, + -0.4751610054208651, + -0.4941921627166946, + -0.4994131094057233, + -0.5006288075474622, + -0.4847276208679756, + -0.45702895577691904, + -0.4239416497243489, + -0.38824509039558197, + -0.35237811767242555, + -0.31460960323189735, + -0.2834533788349547, + -0.2567906462768281, + -0.23614993641553214, + -0.21727479380670844, + -0.19457602608250354, + -0.16926984804455342, + -0.1451847170961726, + -0.12316673428306006, + -0.09991641553289096, + -0.08167110768421598, + -0.0682904128742782, + -0.05643047966754733, + -0.04250685968012116, + -0.01675468706668746, + 0.027544053499134174, + 0.08363513845331697, + 0.1467784504488659, + 0.2130107375100087, + 0.27722163380903697, + 0.3363272202316699, + 0.39267561936322426, + 0.44839287250176196, + 0.5007290319815711, + 0.5470611767464677, + 0.5853162740972566, + 0.6140525758878305, + 0.6374266980860821, + 0.6488586416027738, + 0.6409951036837617, + 0.6199887939667672, + 0.5880397927057928, + 0.5465353431524023, + 0.49694045192644243, + 0.4266706218658719, + 0.34647242095631847, + 0.2661780017367785, + 0.18974485569117885, + 0.12185887232635752, + 0.06468511342256927, + 0.008140808805161236, + -0.04289357415720428, + -0.07966034951289735, + -0.10106783535399444, + -0.1055927123604164, + -0.10432298580434521, + -0.10435551507801695, + -0.10209292563900003, + -0.09843726266258919, + -0.09515207891811321, + -0.08998037423001626, + -0.07922502412676503, + -0.06503410830062066, + -0.06531971984064165, + -0.0798598185383474, + -0.09712516368568927, + -0.11481265053462705, + -0.12886358836904416, + -0.13673313329735567, + -0.1356964315799053, + -0.14541512560111575, + -0.16454416432897623, + -0.18747567083862277, + -0.21028359517033396, + -0.23325368257046158, + -0.25203694182481495, + -0.25722378023640363, + -0.2536686544418092, + -0.24647605646974055, + -0.22979889746766008, + -0.2092824711751577, + -0.1856818211303734, + -0.16080247387310337, + -0.14483430787990315, + -0.12873624640541045, + -0.1172553881449394, + -0.11299170421085519, + -0.10922897974350519, + -0.10429264282340779, + -0.10438536500720509, + -0.11025922286812284, + -0.12127143823910105, + -0.13656512580038005, + -0.1507171265528222, + -0.16514222812283955, + -0.1825945277796936, + -0.19279550448268593, + -0.1907764657304901, + -0.1794928279478511, + -0.16625424112289172, + -0.15242447998274783, + -0.146738507080928, + -0.15744815955848038, + -0.17512083611075843, + -0.1991826618909239, + -0.22425739110774934, + -0.24782231355987172, + -0.26959803398293125, + -0.2894535944932719, + -0.31884949583044, + -0.35068104047425663, + -0.3806937710828521, + -0.4072850534070798, + -0.4250221298622125, + -0.43419423423226017, + -0.43301757516494793, + -0.41900475800785547 + ], + "in_upper_bb": [ + NaN, + 41.09142135623732, + 41.05947051904442, + 41.53195547975957, + 41.47520583250939, + 42.21207981811647, + 42.36317285076215, + 42.27968937442907, + 42.23214170864276, + 42.158096784891406, + 42.06707350072632, + 41.98343009910436, + 41.940937949791696, + 41.846797864066886, + 41.75628319613461, + 41.66887027374387, + 41.59250719916459, + 41.52067373362875, + 41.482451470292084, + 41.4506915775665, + 41.27093195939822, + 41.09687772324011, + 40.90936399056853, + 40.53867021223863, + 40.1445443391807, + 40.163644442402536, + 40.17603153803467, + 40.19670978495017, + 40.26533082347842, + 40.330413310717866, + 40.36564166552204, + 40.37658882109106, + 40.316779140385414, + 40.27521116664509, + 40.21465687893614, + 40.195471809012766, + 40.22103170695214, + 40.3604847861971, + 40.82952351167636, + 41.20668467077796, + 41.55633725123006, + 41.88153959553879, + 42.15396379046826, + 42.39132141511028, + 42.641368507780115, + 42.91821279857737, + 43.14742815863899, + 43.341942621344785, + 43.51323707702891, + 43.644764574802856, + 43.771271328874505, + 43.80410972295241, + 43.772274652716476, + 43.67242794835858, + 43.5054409093544, + 43.29912338298672, + 43.08463782231225, + 43.21067166021701, + 43.36643775051821, + 43.45335331655368, + 43.50601173761436, + 43.51257477557902, + 43.49594308660559, + 43.509334633967946, + 43.45547018923153, + 43.3102527851118, + 43.135583662053136, + 42.95981496463161, + 42.755292105244244, + 42.53196555944693, + 42.20533374247334, + 41.936717003017364, + 41.80222715417024, + 41.65908874250437, + 41.57855098555465, + 41.54416758636373, + 41.48901524527536, + 41.518168938639874, + 41.514090950277485, + 41.518585236823675, + 41.51755924887543, + 41.51904161189831, + 41.533659604457924, + 41.56747826659856, + 41.6398302367143, + 41.67848994516424, + 41.66291664428437, + 41.5728354186947, + 41.509282132555185, + 41.47733432245259, + 41.415972328928156, + 41.34640118705274, + 41.316485868754896, + 41.250163058826665, + 41.1199495953046, + 40.9669481416842, + 40.95869364658119, + 40.98103520426829, + 40.97700822311389, + 40.96987640560996, + 40.94874660115025, + 40.90567006569729, + 40.783512105829956, + 40.789506673542434, + 40.79252045108418, + 40.813222749000545, + 40.81864144940926, + 40.82764009320977, + 40.87747088685153, + 40.84663137758733, + 40.8319703038838, + 40.83977395197469, + 40.76317415300274, + 40.70129126800431, + 40.61822609277233, + 40.62188246935423, + 40.65296301986654, + 40.6275284103954, + 40.60829705077616, + 40.60297107227394, + 40.549916811268396, + 40.46358085059497, + 40.530406484653895, + 40.56063921732854, + 40.56980763087659, + 40.57213150305827, + 40.51866755718835, + 40.468420249548224, + 40.43661807020665, + 40.34665967625445 + ], + "in_lower_bb": [ + NaN, + 40.80857864376269, + 40.78719614762225, + 40.55304452024043, + 40.624794167490606, + 39.31792018188353, + 38.682541434952135, + 38.461560625570925, + 38.19563606913502, + 38.00790321510859, + 37.88747195381913, + 37.776569900895645, + 37.591369742516, + 37.55463070736168, + 37.53838347053206, + 37.56612972625613, + 37.61219868318835, + 37.61488182192681, + 37.679653792865814, + 37.7403084224335, + 37.79706804060178, + 37.8581222767599, + 37.932636009431484, + 38.155329787761374, + 38.39245566081931, + 38.39435555759746, + 38.41496846196534, + 38.41979021504983, + 38.445169176521574, + 38.48558668928214, + 38.54235833447796, + 38.63209117890894, + 38.85490085961458, + 38.98446883335491, + 39.12202312106386, + 39.20420819098724, + 39.24464829304785, + 39.2791952138029, + 38.97815648832364, + 38.77999532922205, + 38.63684274876995, + 38.53264040446121, + 38.48421620953173, + 38.453858584889716, + 38.47881149221989, + 38.503967201422626, + 38.597751841361, + 38.71023737865521, + 38.80794292297109, + 38.93241542519714, + 39.095908671125486, + 39.31839027704759, + 39.52322534728353, + 39.826072051641425, + 40.1870590906456, + 40.55537661701328, + 40.890862177687744, + 40.70882833978299, + 40.421062249481785, + 40.20314668344633, + 40.00398826238565, + 39.852425224420976, + 39.73705691339441, + 39.534665366032065, + 39.38612981076847, + 39.34834721488821, + 39.361016337946864, + 39.41178503536839, + 39.462307894755746, + 39.50663444055307, + 39.65026625752667, + 39.77188299698264, + 39.812372845829756, + 39.874511257495634, + 39.91704901444535, + 39.93443241363627, + 39.89108475472464, + 39.83693106136013, + 39.84700904972251, + 39.83251476317633, + 39.83854075112457, + 39.84405838810169, + 39.85044039554208, + 39.78962173340144, + 39.654669763285696, + 39.50751005483577, + 39.393083355715625, + 39.304164581305294, + 39.237717867444815, + 39.23066567754741, + 39.23102767107185, + 39.226598812947266, + 39.234514131245106, + 39.25483694117333, + 39.319050404695396, + 39.40505185831579, + 39.39180635341881, + 39.42046479573171, + 39.4164917768861, + 39.38962359439004, + 39.38475339884975, + 39.39282993430272, + 39.41698789417005, + 39.39899332645757, + 39.392979548915825, + 39.35277725099945, + 39.33935855059074, + 39.32135990679023, + 39.22152911314847, + 39.19236862241267, + 39.193029696116206, + 39.193226048025295, + 39.21082584699727, + 39.222708731995695, + 39.196773907227666, + 39.01211753064577, + 38.870036980133456, + 38.724471589604605, + 38.606702949223845, + 38.50202892772605, + 38.4140831887316, + 38.34441914940502, + 38.079593515346104, + 37.87736078267146, + 37.71469236912342, + 37.56986849694172, + 37.491332442811654, + 37.42957975045177, + 37.39638192979335, + 37.40634032374555 + ], + "out_sma_10": [ + 38.88, + 38.9405, + 38.980333333333334, + 38.97775, + 38.9642, + 39.0035, + 39.05585714285714, + 39.106375, + 39.14566666666666, + 39.1751, + 39.195100000000004, + 39.185, + 39.27721999999999, + 39.42322, + 39.575219999999995, + 39.706219999999995, + 39.834649999999996, + 39.96665, + 40.12065, + 40.291650000000004, + 40.56336, + 40.861360000000005, + 41.03414, + 41.179140000000004, + 41.31364, + 41.469640000000005, + 41.62121, + 41.77421, + 41.90831, + 42.011309999999995, + 42.055600000000005, + 42.11415, + 42.20815, + 42.31615 + ], + "out_sma_50": [ + 38.88, + 38.9405, + 38.980333333333334, + 38.97775, + 38.9642, + 39.0035, + 39.05585714285714, + 39.106375, + 39.14566666666666, + 39.1751, + 39.16645454545455, + 39.14425, + 39.20870769230769, + 39.295942857142855, + 39.37154666666667, + 39.4427, + 39.51397058823529, + 39.58430555555556, + 39.658815789473685, + 39.733375, + 39.83164761904762, + 39.92475454545455, + 40.00237391304348, + 40.08060833333334, + 40.148384, + 40.222292307692314, + 40.294429629629626, + 40.36641428571429, + 40.43450344827586, + 40.49268666666667, + 40.54905161290323, + 40.608940625, + 40.670790909090904, + 40.73812058823529 + ], + "out_sma_200": [ + 38.88, + 38.9405, + 38.980333333333334, + 38.97775, + 38.9642, + 39.0035, + 39.05585714285714, + 39.106375, + 39.14566666666666, + 39.1751, + 39.16645454545455, + 39.14425, + 39.20870769230769, + 39.295942857142855, + 39.37154666666667, + 39.4427, + 39.51397058823529, + 39.58430555555556, + 39.658815789473685, + 39.733375, + 39.83164761904762, + 39.92475454545455, + 40.00237391304348, + 40.08060833333334, + 40.148384, + 40.222292307692314, + 40.294429629629626, + 40.36641428571429, + 40.43450344827586, + 40.49268666666667, + 40.54905161290323, + 40.608940625, + 40.670790909090904, + 40.73812058823529 + ], + "out_ema_10": [ + 38.88, + 38.902, + 38.930727272727275, + 38.93786776859504, + 38.93280090157776, + 38.98138255583634, + 39.052040272957, + 39.126214768783, + 39.18690299264063, + 39.232920630342335, + 39.205116879371005, + 39.14964108312173, + 39.30101543164505, + 39.50628535316413, + 39.67423347077065, + 39.82619102153962, + 39.9767562903506, + 40.12280060119594, + 40.282291400978494, + 40.44005660080059, + 40.686791764291385, + 40.90373871623841, + 41.05033167692233, + 41.201180462936456, + 41.305511287857094, + 41.44450923551944, + 41.57641664724318, + 41.70979543865351, + 41.82455990435287, + 41.88918537628871, + 41.95296985332712, + 42.04615715272219, + 42.155946761318155, + 42.30213825926031 + ], + "out_ema_50": [ + 38.88, + 38.88474509803922, + 38.891617839292586, + 38.89469164951641, + 38.89529197698636, + 38.90724131122219, + 38.9253887107821, + 38.94635385937888, + 38.96649684528559, + 38.98506559645086, + 38.9887885142371, + 38.985306611717995, + 39.024400470082, + 39.079522020274865, + 39.132481941048404, + 39.18650225708572, + 39.24406295288628, + 39.304295778263295, + 39.37079398303729, + 39.440566768016225, + 39.53297983593716, + 39.625019842370996, + 39.70678377012115, + 39.79200793599875, + 39.86977233066547, + 39.95605576867859, + 40.04287711108336, + 40.13178389104087, + 40.2184198168824, + 40.295344529945844, + 40.3716055287715, + 40.45371903744712, + 40.539847702645275, + 40.634755635874875 + ], + "out_ema_200": [ + 38.88, + 38.88120398009951, + 38.88298304497414, + 38.88384888532266, + 38.88410909541896, + 38.88725228849937, + 38.8920557483153, + 38.897706934899226, + 38.90330189077088, + 38.9086421704647, + 38.91034722349491, + 38.9102442660472, + 38.920910492255686, + 38.935926308253144, + 38.95079271314615, + 38.966307213512856, + 38.98310316163711, + 39.00098273216809, + 39.020873451251, + 39.04205879004452, + 39.069472135417215, + 39.0974375868061, + 39.12343323270853, + 39.15086175775621, + 39.176972586037245, + 39.20575892846473, + 39.23525386449991, + 39.26584835341036, + 39.296446877257026, + 39.32513894813009, + 39.35414254068601, + 39.38510132137571, + 39.417587875391874, + 39.45283575722877 + ], + "out_macd": [ + 0.0, + 0.009652421652418752, + 0.021811413868391583, + 0.023909639520582004, + 0.020494749196565465, + 0.04071961006296476, + 0.0696625111969027, + 0.09872418574688169, + 0.12036824203821794, + 0.13435867654523292, + 0.11507074145477958, + 0.08428878955821517, + 0.14554066440211955, + 0.22759337928663825, + 0.2892860376230928, + 0.3407058008482622, + 0.38862036404918854, + 0.43175889232286124, + 0.47818641285268626, + 0.5210776450301466, + 0.6003641928041787, + 0.6622546311706756, + 0.6896359759743902, + 0.7167907506670517, + 0.7215212351052642, + 0.7405377544217515, + 0.7549747680808636, + 0.7688502087758309, + 0.7734323892772892, + 0.7553650675701462, + 0.7373879344084813, + 0.7328886086047959, + 0.7357294375779233, + 0.7543001219576908 + ], + "out_signal": [ + 0.0, + 0.0019304843304837505, + 0.005906670238065318, + 0.009507264094568656, + 0.011704761114968019, + 0.017507730904567368, + 0.027938686963034434, + 0.042095786719803886, + 0.0577502777834867, + 0.07307195753583595, + 0.08147171431962469, + 0.0820351293673428, + 0.09473623637429815, + 0.12130766495676618, + 0.15490333949003152, + 0.19206383176167766, + 0.23137513821917988, + 0.2714518890399162, + 0.3127987938024702, + 0.3544545640480055, + 0.40363648979924016, + 0.4553601180735273, + 0.5022152896536999, + 0.5451303818563703, + 0.5804085525061491, + 0.6124343928892696, + 0.6409424679275885, + 0.666524016097237, + 0.6879056907332475, + 0.7013975661006272, + 0.708595639762198, + 0.7134542335307176, + 0.7179092743401587, + 0.7251874438636652 + ], + "out_upper_bb": [ + NaN, + 39.11161984104714, + 39.16385808189148, + 39.12795319570502, + 39.10770191636351, + 39.23489144322987, + 39.40424472122627, + 39.53730480866958, + 39.61264204074971, + 39.65310553227854, + 39.62354216387042, + 39.6064204722876, + 39.85046365039736, + 40.19390077876891, + 40.4163862247306, + 40.60154830183535, + 40.78062053152014, + 40.95039853744347, + 41.136809902021206, + 41.31900444615894, + 41.659105032987604, + 41.96253135613079, + 42.17827179699294, + 42.38246026853918, + 42.516909229379756, + 42.694765244076805, + 42.86589150041649, + 43.032341972598125, + 43.16458924236543, + 43.22706113267484, + 43.193358548549284, + 43.060743519347795, + 43.10659378417972, + 43.23689152298083 + ], + "out_lower_bb": [ + NaN, + 38.76938015895286, + 38.796808584775185, + 38.82754680429498, + 38.820698083636486, + 38.772108556770135, + 38.707469564488015, + 38.67544519133042, + 38.678691292583615, + 38.69709446772146, + 38.70936692703868, + 38.682079527712396, + 38.56695173421802, + 38.397984935516796, + 38.32670710860273, + 38.28385169816465, + 38.247320644950435, + 38.21821257366765, + 38.180821676926165, + 38.14774555384106, + 38.099354967012395, + 38.08382864386922, + 38.133088203007055, + 38.21989973146083, + 38.37195077062024, + 38.481094755923195, + 38.58996849958351, + 38.70851802740187, + 38.86437075763457, + 39.07589886732517, + 39.4256014514507, + 39.914766480652204, + 40.135696215820275, + 40.25839847701917 + ], + "overall_sma_10": [ + 41.0, + 40.95, + 40.92333333333333, + 41.0425, + 41.05, + 40.765, + 40.52285714285714, + 40.370625, + 40.21388888888889, + 40.083, + 39.875, + 39.666000000000004, + 39.419, + 39.164, + 38.946, + 38.929, + 38.958000000000006, + 38.9255, + 39.0115, + 39.108000000000004, + 39.193, + 39.289, + 39.423, + 39.53, + 39.591, + 39.629000000000005, + 39.632999999999996, + 39.691, + 39.699, + 39.708, + 39.714999999999996, + 39.71968, + 39.74868, + 39.729679999999995, + 39.74568, + 39.77068, + 39.832679999999996, + 39.94868, + 40.10868000000001, + 40.278679999999994, + 40.47818, + 40.6945, + 40.8895, + 41.1155, + 41.3745, + 41.6515, + 41.9125, + 42.1035, + 42.2125, + 42.298500000000004, + 42.388999999999996, + 42.428000000000004, + 42.406, + 42.382999999999996, + 42.318, + 42.203, + 42.063, + 41.816, + 41.575, + 41.358, + 41.120999999999995, + 40.937, + 40.827, + 40.661, + 40.5236, + 40.4556, + 40.4336, + 40.5556, + 40.6426, + 40.680600000000005, + 40.7346, + 40.77159999999999, + 40.7876, + 40.8726, + 40.971999999999994, + 41.022999999999996, + 40.9465, + 40.7995, + 40.7185, + 40.670500000000004, + 40.6215, + 40.5915, + 40.596500000000006, + 40.4845, + 40.322500000000005, + 40.163, + 40.109500000000004, + 40.0775, + 40.028499999999994, + 40.0375, + 40.0255, + 39.9815, + 39.9545, + 40.020500000000006, + 40.1165, + 40.209, + 40.241, + 40.324, + 40.365, + 40.321999999999996, + 40.308, + 40.317, + 40.245999999999995, + 40.168, + 40.068999999999996, + 39.957, + 39.917, + 39.825, + 39.733999999999995, + 39.717, + 39.717, + 39.715999999999994, + 39.727999999999994, + 39.756, + 39.746, + 39.677, + 39.606, + 39.527, + 39.481, + 39.388, + 39.247, + 39.092, + 38.882000000000005, + 38.682, + 38.5385, + 38.465, + 38.404, + 38.371, + 38.352, + 38.364999999999995, + 38.378, + 38.4091, + 38.524100000000004, + 38.6221, + 38.708600000000004, + 38.8251, + 38.9311, + 39.0391, + 39.1251, + 39.1751, + 39.1951, + 39.184999999999995, + 39.27722, + 39.42322, + 39.57522, + 39.70622, + 39.834649999999996, + 39.96665, + 40.12065, + 40.29165, + 40.56336, + 40.861360000000005, + 41.034139999999994, + 41.17914, + 41.31364000000001, + 41.46964, + 41.621210000000005, + 41.77421, + 41.90831000000001, + 42.01131, + 42.0556, + 42.11415, + 42.20815, + 42.31615000000001 + ], + "overall_sma_50": [ + 41.0, + 40.95, + 40.92333333333333, + 41.0425, + 41.05, + 40.765, + 40.52285714285714, + 40.370625, + 40.21388888888889, + 40.083, + 39.97727272727273, + 39.88, + 39.76615384615385, + 39.700714285714284, + 39.647333333333336, + 39.6175, + 39.60235294117647, + 39.56777777777778, + 39.58105263157895, + 39.5955, + 39.603809523809524, + 39.61136363636364, + 39.616956521739134, + 39.629583333333336, + 39.6248, + 39.62192307692308, + 39.6137037037037, + 39.611785714285716, + 39.62172413793103, + 39.633, + 39.63967741935484, + 39.6452125, + 39.65687272727273, + 39.65902352941176, + 39.65933714285715, + 39.663244444444445, + 39.67288648648648, + 39.70044210526316, + 39.74658461538461, + 39.79442, + 39.84419024390244, + 39.895042857142855, + 39.94353023255814, + 39.99004090909091, + 40.040484444444445, + 40.09547391304348, + 40.1494, + 40.201079166666666, + 40.249832653061226, + 40.295236, + 40.330036, + 40.359435999999995, + 40.377236, + 40.384436, + 40.395036, + 40.436636, + 40.479836, + 40.496936, + 40.521336, + 40.550236, + 40.579236, + 40.613636, + 40.658836, + 40.683836, + 40.710556, + 40.741955999999995, + 40.774956, + 40.822956, + 40.847556, + 40.864756, + 40.887556, + 40.910156, + 40.931756, + 40.952356, + 40.98675599999999, + 41.020756, + 41.037656, + 41.044655999999996, + 41.051456, + 41.057255999999995, + 41.068856000000004, + 41.084520000000005, + 41.101319999999994, + 41.103320000000004, + 41.10211999999999, + 41.099219999999995, + 41.093019999999996, + 41.070420000000006, + 41.03542, + 41.00902, + 40.978320000000004, + 40.94192, + 40.914320000000004, + 40.88432, + 40.85052, + 40.810719999999996, + 40.75872, + 40.71452, + 40.66592, + 40.61372, + 40.56212, + 40.51972, + 40.482319999999994, + 40.44132, + 40.40072, + 40.36152, + 40.329519999999995, + 40.31632, + 40.29772, + 40.28552, + 40.28132, + 40.27552, + 40.26252, + 40.26032, + 40.2452, + 40.2058, + 40.164, + 40.1106, + 40.0654, + 40.027, + 39.9838, + 39.9396, + 39.8814, + 39.8222, + 39.758500000000005, + 39.6942, + 39.655499999999996, + 39.624900000000004, + 39.5921, + 39.5659, + 39.5351, + 39.50312, + 39.46692, + 39.44972, + 39.435719999999996, + 39.42662, + 39.41982, + 39.41722, + 39.41142, + 39.39342, + 39.36902, + 39.34382, + 39.331464, + 39.330264, + 39.327464, + 39.326064, + 39.33855, + 39.345749999999995, + 39.36255, + 39.38735, + 39.420092, + 39.452692, + 39.489092, + 39.532492000000005, + 39.576392, + 39.628592000000005, + 39.679392, + 39.735592000000004, + 39.797412, + 39.846212, + 39.887812, + 39.932322, + 39.985122, + 40.044522 + ], + "overall_sma_200": [ + 41.0, + 40.95, + 40.92333333333333, + 41.0425, + 41.05, + 40.765, + 40.52285714285714, + 40.370625, + 40.21388888888889, + 40.083, + 39.97727272727273, + 39.88, + 39.76615384615385, + 39.700714285714284, + 39.647333333333336, + 39.6175, + 39.60235294117647, + 39.56777777777778, + 39.58105263157895, + 39.5955, + 39.603809523809524, + 39.61136363636364, + 39.616956521739134, + 39.629583333333336, + 39.6248, + 39.62192307692308, + 39.6137037037037, + 39.611785714285716, + 39.62172413793103, + 39.633, + 39.63967741935484, + 39.6452125, + 39.65687272727273, + 39.65902352941176, + 39.65933714285715, + 39.663244444444445, + 39.67288648648648, + 39.70044210526316, + 39.74658461538461, + 39.79442, + 39.84419024390244, + 39.895042857142855, + 39.94353023255814, + 39.99004090909091, + 40.040484444444445, + 40.09547391304348, + 40.1494, + 40.201079166666666, + 40.249832653061226, + 40.295236, + 40.343172549019606, + 40.382149999999996, + 40.40814716981132, + 40.433181481481476, + 40.454578181818185, + 40.47181785714286, + 40.485119298245614, + 40.47951379310345, + 40.47443728813559, + 40.472363333333334, + 40.47068524590164, + 40.471641935483866, + 40.47463174603175, + 40.468778125, + 40.465196923076924, + 40.469360606060604, + 40.47742985074627, + 40.49070294117647, + 40.49880869565218, + 40.50211142857143, + 40.50785633802817, + 40.51330277777778, + 40.51750410958904, + 40.52334864864865, + 40.53277066666667, + 40.54220789473684, + 40.538348051948056, + 40.53029230769231, + 40.52661772151899, + 40.523160000000004, + 40.52188641975309, + 40.522839024390244, + 40.52702168674699, + 40.518723809523806, + 40.508032941176474, + 40.49811395348837, + 40.48905517241379, + 40.47883863636363, + 40.470649438202244, + 40.46919777777778, + 40.46733846153846, + 40.46399782608696, + 40.46546021505377, + 40.465721276595744, + 40.466818947368424, + 40.46799791666667, + 40.46348247422681, + 40.463038775510206, + 40.45997777777778, + 40.454478, + 40.45156237623762, + 40.449586274509805, + 40.444153398058255, + 40.43709423076923, + 40.42893142857143, + 40.41979056603774, + 40.412409345794394, + 40.403961111111116, + 40.39337431192661, + 40.387434545454546, + 40.38538558558558, + 40.3840875, + 40.38077699115044, + 40.37734912280701, + 40.369546086956525, + 40.35575689655172, + 40.34348547008547, + 40.32964237288135, + 40.31670420168067, + 40.30414833333334, + 40.2913041322314, + 40.27817868852459, + 40.258925203252026, + 40.240627419354844, + 40.2230624, + 40.20569682539683, + 40.19077007874016, + 40.1766234375, + 40.164401550387595, + 40.154983076923074, + 40.14525038167939, + 40.13658181818182, + 40.12848721804511, + 40.11984179104478, + 40.110879999999995, + 40.10418235294118, + 40.09882335766424, + 40.09419420289855, + 40.08963165467626, + 40.08499142857143, + 40.07786382978723, + 40.06956901408451, + 40.06895804195804, + 40.071465277777776, + 40.07393793103448, + 40.07692465753424, + 40.08085238095238, + 40.08557635135135, + 40.09171342281879, + 40.098768666666665, + 40.110015894039734, + 40.12166052631579, + 40.13204183006536, + 40.14339220779221, + 40.15391870967742, + 40.16620128205128, + 40.17896433121019, + 40.19245189873418, + 40.205964779874215, + 40.2183025, + 40.23085962732919, + 40.244653703703705, + 40.259410429447854, + 40.27587743902439 + ], + "overall_ema_10": [ + 41.0, + 40.98181818181818, + 40.96148760330578, + 41.041217129977454, + 41.04826856089064, + 40.737674277092346, + 40.43446077216646, + 40.2291042681362, + 39.99835803756598, + 39.79956566709943, + 39.63964463671771, + 39.488800157314486, + 39.29083649234821, + 39.21068440283035, + 39.154196329588466, + 39.157069724208746, + 39.19396613798897, + 39.155063203809156, + 39.27596080311658, + 39.38396792982266, + 39.454155578945816, + 39.511581837319305, + 39.55311241235216, + 39.619819246469945, + 39.59985211074813, + 39.5907880906121, + 39.55609934686444, + 39.55680855652545, + 39.61920700079355, + 39.68116936428563, + 39.710047661688236, + 39.72945717774492, + 39.78410132724584, + 39.77426472229205, + 39.75530750005713, + 39.76343340913765, + 39.810081880203526, + 39.97552153834834, + 40.25269944046682, + 40.50857226947285, + 40.74974094775052, + 40.973424411795875, + 41.15643815510571, + 41.307994854177394, + 41.48108669887242, + 41.67907093544107, + 41.85196712899723, + 41.99342765099773, + 42.10189535081632, + 42.177914377940624, + 42.280111763769604, + 42.29645507944785, + 42.198917792275516, + 42.11911455731633, + 42.0265482741679, + 41.916266769773735, + 41.791490993451234, + 41.494856267369194, + 41.25579149148388, + 41.0911021293959, + 40.959992651323915, + 40.88181216926502, + 40.8414826839441, + 40.70666765049972, + 40.62109171404522, + 40.64271140240063, + 40.70949114741869, + 40.83140184788802, + 40.87114696645383, + 40.84548388164404, + 40.857214084981486, + 40.86499334225758, + 40.856812734574376, + 40.87375587374267, + 40.938527533062185, + 40.99515889068724, + 40.85876636510775, + 40.68626338963361, + 40.60512459151841, + 40.54055648396961, + 40.51863712324786, + 40.53343037356643, + 40.5946248510998, + 40.455602150899836, + 40.30185630528168, + 40.18424606795774, + 40.09801951014724, + 40.005652326484096, + 39.95917008530517, + 40.02841188797695, + 40.07779154470841, + 40.09273853657961, + 40.18496789356514, + 40.24042827655329, + 40.30035040808905, + 40.35119578843649, + 40.29279655417531, + 40.315924453416166, + 40.28757455279504, + 40.218924634105036, + 40.20821106426776, + 40.21580905258271, + 40.15657104302222, + 40.075376307927264, + 39.98530788830412, + 39.88979736315791, + 39.842561478947374, + 39.78027757368421, + 39.68386346937798, + 39.69407011130926, + 39.77878463652576, + 39.86264197533926, + 39.88943434345939, + 39.90771900828496, + 39.82995191586951, + 39.63723338571141, + 39.506827315582065, + 39.36194962183987, + 39.257958781505344, + 39.17651173032255, + 39.09896414299118, + 39.024607026083686, + 38.82195120315938, + 38.67068734803949, + 38.55692601203231, + 38.46203037348098, + 38.43438848739353, + 38.424499671503796, + 38.456408822139466, + 38.54433449084138, + 38.60536458341567, + 38.67729829552191, + 38.746880423608836, + 38.78744761931632, + 38.80972987034971, + 38.88068807574067, + 38.969653880151455, + 39.058807720123916, + 39.13175177101047, + 39.18779690355402, + 39.1681974665442, + 39.11943429080888, + 39.27630078338909, + 39.48606427731834, + 39.65768895416955, + 39.812654598866, + 39.965681035435814, + 40.11373902899294, + 40.274877387357854, + 40.433990589656425, + 40.681828664264344, + 40.89967799803446, + 41.04700927111911, + 41.19846213091564, + 41.30328719802188, + 41.44268952565426, + 41.57492779371712, + 41.708577285768555, + 41.82356323381064, + 41.88836991857234, + 41.95230266065009, + 42.04561126780462, + 42.15550012820378, + 42.301772832166726 + ], + "overall_ema_50": [ + 41.0, + 40.996078431372545, + 40.991134179161854, + 41.007168132920214, + 41.0100242845704, + 40.94453313615587, + 40.871022032777205, + 40.80960940404084, + 40.7370757019216, + 40.665229595963886, + 40.596789219651576, + 40.52671905417505, + 40.4433183069525, + 40.38083523609162, + 40.32276326604881, + 40.27755686345866, + 40.24157424136225, + 40.19210074170099, + 40.177508555751935, + 40.16544939670284, + 40.149941577224304, + 40.135041907529235, + 40.119550068018285, + 40.111724575154824, + 40.08812753299189, + 40.0670244924824, + 40.040866669247805, + 40.02200915280672, + 40.01722448014763, + 40.01498038288695, + 40.00811840708746, + 40.00061572445658, + 40.0017680489877, + 39.99111047843916, + 39.97851791065723, + 39.97151720827852, + 39.97341849422838, + 40.00269620033707, + 40.06141399640228, + 40.12410364360219, + 40.19119761836289, + 40.26134673136827, + 40.3287448987656, + 40.39389215763754, + 40.467072857338025, + 40.54954058842281, + 40.63112723201407, + 40.70951439938607, + 40.783258932743486, + 40.851366425577076, + 40.925430487319154, + 40.98208027213017, + 41.01258692812507, + 41.04189724466919, + 41.064175784093926, + 41.078129674913775, + 41.084085373936766, + 41.0478467318216, + 41.01381352665213, + 40.987781623646164, + 40.963554893307105, + 40.94655274062839, + 40.935315378250806, + 40.90255791243705, + 40.87641838645912, + 40.871068645813665, + 40.87651693421313, + 40.89626136816556, + 40.902290334119854, + 40.895533850428876, + 40.89610115041206, + 40.896254046474326, + 40.89326369171063, + 40.895488644976886, + 40.908606737330736, + 40.9219947084158, + 40.895445896321064, + 40.85680095921043, + 40.83261268630022, + 40.80976512997473, + 40.794480222916896, + 40.78685354750839, + 40.790114192704145, + 40.75246265573536, + 40.7076601986477, + 40.66637940654387, + 40.62887433177744, + 40.58813416190382, + 40.555266155554655, + 40.54682434553291, + 40.53714495943358, + 40.522354961024426, + 40.525399864513666, + 40.52401163453274, + 40.52581509984518, + 40.52793999789047, + 40.50841293914967, + 40.50494576506537, + 40.49141848016085, + 40.46861775544866, + 40.45651509837225, + 40.44841646706354, + 40.42651778208065, + 40.39841904552847, + 40.36632418099794, + 40.33078205625293, + 40.30330040698811, + 40.27179843024347, + 40.23172790356726, + 40.212444456368544, + 40.21038781102076, + 40.21154907333367, + 40.2036451881049, + 40.19526694543412, + 40.16721726129945, + 40.112424427523, + 40.0656626852672, + 40.0124994427077, + 39.964558288091716, + 39.91928149248028, + 39.873427316304586, + 39.827018401939696, + 39.75184120970677, + 39.68274939756141, + 39.61852393099038, + 39.556424953304486, + 39.50754554337097, + 39.46332807108192, + 39.429472068294395, + 39.410277085224024, + 39.389481905411316, + 39.37424732088538, + 39.361923896536936, + 39.346554331966864, + 39.329434554242674, + 39.32435868937041, + 39.326148544689225, + 39.33139762136808, + 39.336440851902665, + 39.34050199496531, + 39.33028623045686, + 39.313412260635026, + 39.339639230806206, + 39.382398476656945, + 39.423480889337064, + 39.46608948191208, + 39.512685972817486, + 39.562384562118766, + 39.61876163811411, + 39.67881020132533, + 39.76188038950865, + 39.844943903645564, + 39.91808335840456, + 39.995021265918105, + 40.06482435352916, + 40.14345869260645, + 40.222930900739534, + 40.30477674776935, + 40.384628640013695, + 40.45503536001316, + 40.525033973345984, + 40.60113068027359, + 40.681478496733455, + 40.77083228117528 + ], + "overall_ema_200": [ + 41.0, + 40.99900497512438, + 40.997721343531104, + 41.00172411623229, + 41.002502980747394, + 40.98596066253101, + 40.96689637733169, + 40.950360094970186, + 40.930555516910786, + 40.91040073564799, + 40.89059575320373, + 40.869893307898224, + 40.845317255083316, + 40.82546335204766, + 40.806304512723806, + 40.79002287578128, + 40.775793792440176, + 40.75792519749053, + 40.748592608460775, + 40.73985039345121, + 40.730200140780056, + 40.72064591052354, + 40.71088823977206, + 40.70301870504796, + 40.69114787216191, + 40.67979316696628, + 40.667058906598456, + 40.656043395090016, + 40.64852057523838, + 40.64166962424099, + 40.633692812059486, + 40.625564525372326, + 40.6196385101945, + 40.61078638571496, + 40.601425327150636, + 40.59345094578595, + 40.58774496622589, + 40.589060936711206, + 40.59812500699269, + 40.60869092732112, + 40.62089300764629, + 40.634416460306525, + 40.64780535124875, + 40.66116052188309, + 40.67706937241162, + 40.6959045030344, + 40.715149234347486, + 40.734202475796764, + 40.75266812280376, + 40.77025351461666, + 40.78985298213291, + 40.80557583803209, + 40.81507259586262, + 40.82447485859035, + 40.83229102915164, + 40.83813887960785, + 40.84203799523364, + 40.835251547519874, + 40.82873163162416, + 40.82396813280203, + 40.81945103695326, + 40.81657092713283, + 40.81501300745987, + 40.80789845017171, + 40.80220791832921, + 40.801588934067226, + 40.80366267601681, + 40.80939737575794, + 40.81179143172055, + 40.81097758662881, + 40.811962884274294, + 40.81283887547555, + 40.81291013044594, + 40.814274208749964, + 40.81841078378728, + 40.8227052038491, + 40.81695689336304, + 40.80793244666292, + 40.802281377541895, + 40.79678604045193, + 40.793036925621564, + 40.7911161601925, + 40.79190107402143, + 40.782329919056046, + 40.77066494473708, + 40.759563801008355, + 40.749120380102795, + 40.73758684398237, + 40.72776010921638, + 40.72390179967194, + 40.719683871316995, + 40.71411487757255, + 40.71297940615392, + 40.71076070559518, + 40.709360101559405, + 40.70807293636976, + 40.70132594197803, + 40.69852667887377, + 40.693168204457116, + 40.68537548600481, + 40.68014786922865, + 40.67586779092787, + 40.668048210918634, + 40.658515392899545, + 40.647783896452786, + 40.63596515121445, + 40.62595554771978, + 40.61475200993153, + 40.60117238794216, + 40.592603508460144, + 40.58829899593815, + 40.58483333428703, + 40.579113599617514, + 40.57325177275565, + 40.56237364566355, + 40.5445390820251, + 40.528374514044756, + 40.510281235298045, + 40.493164009076175, + 40.47641610848835, + 40.45923783875215, + 40.44163348214765, + 40.416443099240716, + 40.39229938681046, + 40.368943174006375, + 40.34571985884213, + 40.32546393984868, + 40.30610608970093, + 40.28912990970391, + 40.2757057314979, + 40.26181811227902, + 40.2492726584255, + 40.237439099635196, + 40.224827765310465, + 40.21174490197405, + 40.20167778852157, + 40.19340238764077, + 40.186104851445336, + 40.17887992755036, + 40.17152788847026, + 40.16066691445563, + 40.148122965058064, + 40.14647199028136, + 40.14929316450742, + 40.15208626734814, + 40.15564759802129, + 40.160609313463866, + 40.16677240487219, + 40.17506322671426, + 40.18476409013004, + 40.20080723351183, + 40.21751561924803, + 40.23236621010128, + 40.24876057616993, + 40.263947038098586, + 40.28191771433641, + 40.30070460275097, + 40.32069759177833, + 40.34080010330292, + 40.35910059978747, + 40.37781601670501, + 40.398588991663175, + 40.420991091248624, + 40.44625486148495 + ], + "overall_macd": [ + 0.0, + -0.00797720797720558, + -0.0165294112872445, + 0.019237716162578522, + 0.021514095604324268, + -0.11575100991116472, + -0.2435142577092222, + -0.32209213837482764, + -0.4075068068350518, + -0.4741706433000772, + -0.5197999095527308, + -0.5584006177614782, + -0.6149863507710407, + -0.6164140749150562, + -0.6065193963963722, + -0.5703167919000123, + -0.5202968961618382, + -0.5054916001144178, + -0.42112287415002925, + -0.34623429541269246, + -0.29159242551406805, + -0.24545885308051396, + -0.20891022677979976, + -0.16353554546978444, + -0.15882848124718407, + -0.15013971604432186, + -0.1535870969703481, + -0.14177422337141365, + -0.10378095518568387, + -0.06804513589275274, + -0.04884419330264933, + -0.03509480303060997, + -0.0069151405322145365, + -0.008689876289516008, + -0.014767633634527044, + -0.008990746840623842, + 0.013187620269583533, + 0.08625400338704736, + 0.2047390157624207, + 0.30799947827004814, + 0.39935169843106166, + 0.47793988575458, + 0.53406521900515, + 0.5727495659222015, + 0.6180692158894416, + 0.6712618850559124, + 0.7100736699008081, + 0.7323897558060537, + 0.7383366635004123, + 0.7289977830501257, + 0.7309231868790889, + 0.6945864156695407, + 0.6095409520077126, + 0.5359635550987889, + 0.460243787661895, + 0.38051754493884005, + 0.2985608870226031, + 0.1455913016235897, + 0.02567961731810442, + -0.05499967514138149, + -0.11598772849121985, + -0.1496850611329279, + -0.1640099221925837, + -0.2180364096644709, + -0.24703110600666633, + -0.2267274509356696, + -0.18669777871838278, + -0.12369222038610417, + -0.09924407958006043, + -0.1044856321727039, + -0.0930425678829323, + -0.08381461075694574, + -0.08201134394020926, + -0.06929355547762839, + -0.03620362371376018, + -0.008270444996043125, + -0.06646216600072563, + -0.13802021332917036, + -0.16618654427505675, + -0.1855625979303781, + -0.18506733970671263, + -0.16821131301060177, + -0.13154962471010379, + -0.1842899016859576, + -0.24106031924041815, + -0.27920169687720886, + -0.3015152924971787, + -0.3251340321709719, + -0.3271699788422282, + -0.2779711338827582, + -0.23944815126343144, + -0.2177056645814659, + -0.16309026145933814, + -0.12721676600514797, + -0.09127922095123608, + -0.061285084844023174, + -0.08096164390710214, + -0.0643440005074396, + -0.07133195510305512, + -0.09593696847451838, + -0.09417808187410515, + -0.08454729514301818, + -0.10475625374239428, + -0.13375465431179379, + -0.16532029972301387, + -0.19773987604549603, + -0.20732512956259086, + -0.22284263440290886, + -0.25240372640710973, + -0.2335994112946551, + -0.18270031072170667, + -0.13435827681729506, + -0.11329989382305428, + -0.09710543542217209, + -0.12399461547364865, + -0.20028676946868984, + -0.24581154231987057, + -0.2954299650115857, + -0.3245563079750511, + -0.34208200336836114, + -0.3567009156751695, + -0.3688758365346345, + -0.43643310117911227, + -0.47800721904952326, + -0.5007446935172339, + -0.5136501827039908, + -0.495970435682743, + -0.4708826517124507, + -0.4283109388956987, + -0.36295348937948546, + -0.31239761309893055, + -0.2595757999093351, + -0.21052650695555286, + -0.17687789843670743, + -0.153285650754583, + -0.10992094786112716, + -0.06113183935074318, + -0.015030608018101077, + 0.021259879299712736, + 0.047854877861531975, + 0.039428111744875594, + 0.018017646989719083, + 0.08736708176000718, + 0.1764269855628271, + 0.24419269953298084, + 0.30088443897361117, + 0.3533832725641446, + 0.40051502796910654, + 0.4504272006884449, + 0.4963649177683962, + 0.5783199392097487, + 0.6425522786386111, + 0.6719929744459776, + 0.7009622606261487, + 0.7072947525265576, + 0.7277285310522146, + 0.7434219070361081, + 0.7584133337239365, + 0.7639888009725269, + 0.7468073146177545, + 0.7296217362529802, + 0.7258310781466406, + 0.7293075587967053, + 0.748449444675849 + ], + "overall_signal": [ + 0.0, + -0.001595441595441116, + -0.004582235533801793, + 0.00018175480547426986, + 0.00444822296524427, + -0.019591623610037526, + -0.06437615042987446, + -0.11591934801886511, + -0.17423683978210247, + -0.23422360048569743, + -0.2913388622991041, + -0.34475121339157894, + -0.3987982408674713, + -0.4423214076769883, + -0.4751610054208651, + -0.4941921627166946, + -0.4994131094057233, + -0.5006288075474622, + -0.4847276208679756, + -0.45702895577691904, + -0.4239416497243489, + -0.38824509039558197, + -0.35237811767242555, + -0.31460960323189735, + -0.2834533788349547, + -0.2567906462768281, + -0.23614993641553214, + -0.21727479380670844, + -0.19457602608250354, + -0.16926984804455342, + -0.1451847170961726, + -0.12316673428306006, + -0.09991641553289096, + -0.08167110768421598, + -0.0682904128742782, + -0.05643047966754733, + -0.04250685968012116, + -0.01675468706668746, + 0.027544053499134174, + 0.08363513845331697, + 0.1467784504488659, + 0.2130107375100087, + 0.27722163380903697, + 0.3363272202316699, + 0.39267561936322426, + 0.44839287250176196, + 0.5007290319815711, + 0.5470611767464677, + 0.5853162740972566, + 0.6140525758878305, + 0.6374266980860821, + 0.6488586416027738, + 0.6409951036837617, + 0.6199887939667672, + 0.5880397927057928, + 0.5465353431524023, + 0.49694045192644243, + 0.4266706218658719, + 0.34647242095631847, + 0.2661780017367785, + 0.18974485569117885, + 0.12185887232635752, + 0.06468511342256927, + 0.008140808805161236, + -0.04289357415720428, + -0.07966034951289735, + -0.10106783535399444, + -0.1055927123604164, + -0.10432298580434521, + -0.10435551507801695, + -0.10209292563900003, + -0.09843726266258919, + -0.09515207891811321, + -0.08998037423001626, + -0.07922502412676503, + -0.06503410830062066, + -0.06531971984064165, + -0.0798598185383474, + -0.09712516368568927, + -0.11481265053462705, + -0.12886358836904416, + -0.13673313329735567, + -0.1356964315799053, + -0.14541512560111575, + -0.16454416432897623, + -0.18747567083862277, + -0.21028359517033396, + -0.23325368257046158, + -0.25203694182481495, + -0.25722378023640363, + -0.2536686544418092, + -0.24647605646974055, + -0.22979889746766008, + -0.2092824711751577, + -0.1856818211303734, + -0.16080247387310337, + -0.14483430787990315, + -0.12873624640541045, + -0.1172553881449394, + -0.11299170421085519, + -0.10922897974350519, + -0.10429264282340779, + -0.10438536500720509, + -0.11025922286812284, + -0.12127143823910105, + -0.13656512580038005, + -0.1507171265528222, + -0.16514222812283955, + -0.1825945277796936, + -0.19279550448268593, + -0.1907764657304901, + -0.1794928279478511, + -0.16625424112289172, + -0.15242447998274783, + -0.146738507080928, + -0.15744815955848038, + -0.17512083611075843, + -0.1991826618909239, + -0.22425739110774934, + -0.24782231355987172, + -0.26959803398293125, + -0.2894535944932719, + -0.31884949583044, + -0.35068104047425663, + -0.3806937710828521, + -0.4072850534070798, + -0.4250221298622125, + -0.43419423423226017, + -0.43301757516494793, + -0.41900475800785547, + -0.3976833290260705, + -0.37006182320272346, + -0.33815475995328936, + -0.305899387649973, + -0.275376640270895, + -0.24228550178894143, + -0.2060547693013018, + -0.16784993704466164, + -0.13002797377578676, + -0.09445140344832302, + -0.0676755004096833, + -0.05053687092980282, + -0.022956080391840824, + 0.01692053279909276, + 0.06237496614587038, + 0.11007686071141855, + 0.15873814308196377, + 0.20709352005939236, + 0.25576025618520287, + 0.30388118850184154, + 0.35876893864342296, + 0.41552560664246063, + 0.46681908020316404, + 0.5136477162877611, + 0.5523771235355204, + 0.5874474050388593, + 0.618642305438309, + 0.6465965110954346, + 0.6700749690708531, + 0.6854214381802334, + 0.6942614977947827, + 0.7005754138651543, + 0.7063218428514645, + 0.7147473632163414 + ], + "overall_upper_bb": [ + NaN, + 41.09142135623732, + 41.05947051904442, + 41.53195547975957, + 41.47520583250939, + 42.21207981811647, + 42.36317285076215, + 42.27968937442907, + 42.23214170864276, + 42.158096784891406, + 42.06707350072632, + 41.98343009910436, + 41.940937949791696, + 41.846797864066886, + 41.75628319613461, + 41.66887027374387, + 41.59250719916459, + 41.52067373362875, + 41.482451470292084, + 41.4506915775665, + 41.27093195939822, + 41.09687772324011, + 40.90936399056853, + 40.53867021223863, + 40.1445443391807, + 40.163644442402536, + 40.17603153803467, + 40.19670978495017, + 40.26533082347842, + 40.330413310717866, + 40.36564166552204, + 40.37658882109106, + 40.316779140385414, + 40.27521116664509, + 40.21465687893614, + 40.195471809012766, + 40.22103170695214, + 40.3604847861971, + 40.82952351167636, + 41.20668467077796, + 41.55633725123006, + 41.88153959553879, + 42.15396379046826, + 42.39132141511028, + 42.641368507780115, + 42.91821279857737, + 43.14742815863899, + 43.341942621344785, + 43.51323707702891, + 43.644764574802856, + 43.771271328874505, + 43.80410972295241, + 43.772274652716476, + 43.67242794835858, + 43.5054409093544, + 43.29912338298672, + 43.08463782231225, + 43.21067166021701, + 43.36643775051821, + 43.45335331655368, + 43.50601173761436, + 43.51257477557902, + 43.49594308660559, + 43.509334633967946, + 43.45547018923153, + 43.3102527851118, + 43.135583662053136, + 42.95981496463161, + 42.755292105244244, + 42.53196555944693, + 42.20533374247334, + 41.936717003017364, + 41.80222715417024, + 41.65908874250437, + 41.57855098555465, + 41.54416758636373, + 41.48901524527536, + 41.518168938639874, + 41.514090950277485, + 41.518585236823675, + 41.51755924887543, + 41.51904161189831, + 41.533659604457924, + 41.56747826659856, + 41.6398302367143, + 41.67848994516424, + 41.66291664428437, + 41.5728354186947, + 41.509282132555185, + 41.47733432245259, + 41.415972328928156, + 41.34640118705274, + 41.316485868754896, + 41.250163058826665, + 41.1199495953046, + 40.9669481416842, + 40.95869364658119, + 40.98103520426829, + 40.97700822311389, + 40.96987640560996, + 40.94874660115025, + 40.90567006569729, + 40.783512105829956, + 40.789506673542434, + 40.79252045108418, + 40.813222749000545, + 40.81864144940926, + 40.82764009320977, + 40.87747088685153, + 40.84663137758733, + 40.8319703038838, + 40.83977395197469, + 40.76317415300274, + 40.70129126800431, + 40.61822609277233, + 40.62188246935423, + 40.65296301986654, + 40.6275284103954, + 40.60829705077616, + 40.60297107227394, + 40.549916811268396, + 40.46358085059497, + 40.530406484653895, + 40.56063921732854, + 40.56980763087659, + 40.57213150305827, + 40.51866755718835, + 40.468420249548224, + 40.43661807020665, + 40.34665967625445, + 40.15313810415645, + 39.9165819531599, + 39.72106302338915, + 39.483746674211936, + 39.37053819126892, + 39.43339416075084, + 39.51258390775968, + 39.62155835698398, + 39.71514224373672, + 39.79575242427241, + 39.82147007827727, + 39.83210676935609, + 39.97592242848228, + 40.21065240897816, + 40.39378639191408, + 40.54581731993753, + 40.7225183946155, + 40.893275246615886, + 41.096928560228065, + 41.31900444615893, + 41.659105032987576, + 41.96253135613075, + 42.178271796992895, + 42.38246026853912, + 42.51690922937968, + 42.69476524407672, + 42.8658915004164, + 43.032341972598026, + 43.16458924236532, + 43.22706113267472, + 43.19335854854914, + 43.06074351934761, + 43.1065937841795, + 43.2368915229806 + ], + "overall_lower_bb": [ + NaN, + 40.80857864376269, + 40.78719614762225, + 40.55304452024043, + 40.624794167490606, + 39.31792018188353, + 38.682541434952135, + 38.461560625570925, + 38.19563606913502, + 38.00790321510859, + 37.88747195381913, + 37.776569900895645, + 37.591369742516, + 37.55463070736168, + 37.53838347053206, + 37.56612972625613, + 37.61219868318835, + 37.61488182192681, + 37.679653792865814, + 37.7403084224335, + 37.79706804060178, + 37.8581222767599, + 37.932636009431484, + 38.155329787761374, + 38.39245566081931, + 38.39435555759746, + 38.41496846196534, + 38.41979021504983, + 38.445169176521574, + 38.48558668928214, + 38.54235833447796, + 38.63209117890894, + 38.85490085961458, + 38.98446883335491, + 39.12202312106386, + 39.20420819098724, + 39.24464829304785, + 39.2791952138029, + 38.97815648832364, + 38.77999532922205, + 38.63684274876995, + 38.53264040446121, + 38.48421620953173, + 38.453858584889716, + 38.47881149221989, + 38.503967201422626, + 38.597751841361, + 38.71023737865521, + 38.80794292297109, + 38.93241542519714, + 39.095908671125486, + 39.31839027704759, + 39.52322534728353, + 39.826072051641425, + 40.1870590906456, + 40.55537661701328, + 40.890862177687744, + 40.70882833978299, + 40.421062249481785, + 40.20314668344633, + 40.00398826238565, + 39.852425224420976, + 39.73705691339441, + 39.534665366032065, + 39.38612981076847, + 39.34834721488821, + 39.361016337946864, + 39.41178503536839, + 39.462307894755746, + 39.50663444055307, + 39.65026625752667, + 39.77188299698264, + 39.812372845829756, + 39.874511257495634, + 39.91704901444535, + 39.93443241363627, + 39.89108475472464, + 39.83693106136013, + 39.84700904972251, + 39.83251476317633, + 39.83854075112457, + 39.84405838810169, + 39.85044039554208, + 39.78962173340144, + 39.654669763285696, + 39.50751005483577, + 39.393083355715625, + 39.304164581305294, + 39.237717867444815, + 39.23066567754741, + 39.23102767107185, + 39.226598812947266, + 39.234514131245106, + 39.25483694117333, + 39.319050404695396, + 39.40505185831579, + 39.39180635341881, + 39.42046479573171, + 39.4164917768861, + 39.38962359439004, + 39.38475339884975, + 39.39282993430272, + 39.41698789417005, + 39.39899332645757, + 39.392979548915825, + 39.35277725099945, + 39.33935855059074, + 39.32135990679023, + 39.22152911314847, + 39.19236862241267, + 39.193029696116206, + 39.193226048025295, + 39.21082584699727, + 39.222708731995695, + 39.196773907227666, + 39.01211753064577, + 38.870036980133456, + 38.724471589604605, + 38.606702949223845, + 38.50202892772605, + 38.4140831887316, + 38.34441914940502, + 38.079593515346104, + 37.87736078267146, + 37.71469236912342, + 37.56986849694172, + 37.491332442811654, + 37.42957975045177, + 37.39638192979335, + 37.40634032374555, + 37.47186189584355, + 37.584518046840095, + 37.68503697661086, + 37.82035332578807, + 37.87656180873108, + 37.85670583924917, + 37.822516092240306, + 37.78854164301602, + 37.76195775626327, + 37.74434757572759, + 37.751629921722724, + 37.76199323064391, + 37.825397571517726, + 37.83466759102183, + 37.89003360808593, + 37.98550268006248, + 38.0432316053845, + 38.11247475338412, + 38.148821439771936, + 38.14774555384108, + 38.099354967012424, + 38.08382864386926, + 38.13308820300711, + 38.219899731460885, + 38.371950770620316, + 38.481094755923266, + 38.5899684995836, + 38.70851802740197, + 38.86437075763468, + 39.07589886732529, + 39.42560145145086, + 39.9147664806524, + 40.135696215820495, + 40.2583984770194 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8350_UFPI.json b/8350_UFPI.json new file mode 100644 index 0000000000000000000000000000000000000000..8dec342c6d3a141ff7b190178681fd846e0a7043 --- /dev/null +++ b/8350_UFPI.json @@ -0,0 +1,3963 @@ +{ + "input_timestamps": [ + 1659361800.0, + 1659365400.0, + 1659369000.0, + 1659372600.0, + 1659376200.0, + 1659379800.0, + 1659383400.0, + 1659450000.0, + 1659453540.0, + 1659457140.0, + 1659460800.0, + 1659464400.0, + 1659468000.0, + 1659534600.0, + 1659538200.0, + 1659541800.0, + 1659545400.0, + 1659548940.0, + 1659552660.0, + 1659556200.0, + 1659622800.0, + 1659626400.0, + 1659630000.0, + 1659633600.0, + 1659637200.0, + 1659640740.0, + 1659707340.0, + 1659711000.0, + 1659714600.0, + 1659718200.0, + 1659721800.0, + 1659725400.0, + 1659729000.0, + 1659968520.0, + 1659972060.0, + 1659975480.0, + 1659979200.0, + 1659982800.0, + 1659986400.0, + 1660053000.0, + 1660056600.0, + 1660060260.0, + 1660063800.0, + 1660067400.0, + 1660071000.0, + 1660074600.0, + 1660141140.0, + 1660144800.0, + 1660148340.0, + 1660152000.0, + 1660155600.0, + 1660159140.0, + 1660225800.0, + 1660229400.0, + 1660233000.0, + 1660236540.0, + 1660240140.0, + 1660243740.0, + 1660247400.0, + 1660313940.0, + 1660317600.0, + 1660321440.0, + 1660324620.0, + 1660328340.0, + 1660332000.0, + 1660571400.0, + 1660575000.0, + 1660578600.0, + 1660582140.0, + 1660585800.0, + 1660589400.0, + 1660593000.0, + 1660659600.0, + 1660663140.0, + 1660666800.0, + 1660670400.0, + 1660673940.0, + 1660677540.0, + 1660744020.0, + 1660747860.0, + 1660751400.0, + 1660755000.0, + 1660758660.0, + 1660762200.0, + 1660765800.0, + 1660832400.0, + 1660836000.0, + 1660839600.0, + 1660843260.0, + 1660846800.0, + 1660850340.0, + 1660917000.0, + 1660920540.0, + 1660924200.0, + 1660927920.0, + 1660931520.0, + 1660935060.0, + 1660938600.0, + 1661178060.0, + 1661181600.0, + 1661185140.0, + 1661188920.0, + 1661192400.0, + 1661196000.0, + 1661262600.0, + 1661266140.0, + 1661269800.0, + 1661273340.0, + 1661277000.0, + 1661280600.0, + 1661284200.0, + 1661350740.0, + 1661354460.0, + 1661358000.0, + 1661361540.0, + 1661365200.0, + 1661368920.0, + 1661435340.0, + 1661438940.0, + 1661442600.0, + 1661446200.0, + 1661449500.0, + 1661453400.0, + 1661457000.0, + 1661523480.0, + 1661527260.0, + 1661530800.0, + 1661534400.0, + 1661538060.0, + 1661541540.0, + 1661781000.0, + 1661784660.0, + 1661788140.0, + 1661791740.0, + 1661795400.0, + 1661799060.0, + 1661802600.0, + 1661869200.0, + 1661872800.0, + 1661876340.0, + 1661879940.0, + 1661883600.0, + 1661887200.0 + ], + "input_window": [ + 92.19, + 93.2284, + 93.69, + 94.49, + 93.58, + 93.13, + 92.135, + 90.525, + 91.03, + 91.78, + 90.73, + 90.2, + 90.015, + 89.52, + 88.86, + 89.28, + 89.62, + 89.645, + 89.9, + 89.84, + 89.19, + 89.57, + 88.96, + 88.94, + 88.75, + 88.7, + 88.19, + 87.42, + 87.13, + 87.75, + 87.695, + 87.41, + 88.1, + 89.56, + 89.68, + 88.975, + 89.48, + 89.46, + 90.05, + 89.7, + 88.74, + 87.79, + 86.71, + 86.145, + 85.64, + 84.845, + 87.88, + 87.58, + 87.55, + 87.81, + 87.94, + 87.25, + 88.81, + 89.94, + 90.15, + 89.92, + 90.23, + 89.575, + 89.65, + 89.35, + 87.99, + 87.98, + 87.98, + 88, + 88.35, + 88.82, + 88.79, + 89.1, + 89.27, + 89.04, + 89.275, + 89.5, + 89.5, + 89.79, + 90.02, + 90.44, + 90.91, + 90.76, + 90.3, + 88.49, + 88.2525, + 88.18, + 88.0692, + 88.67, + 88.65, + 88.8, + 89.48, + 89.755, + 89.88, + 89.59, + 89.4201, + 89.79, + 88.995, + 89.06, + 89.15, + 88.91, + 88.7, + 88.7, + 88.53, + 88.65, + 87.3, + 87.68, + 87.43, + 87.43, + 86.8, + 86.8, + 86.29, + 86.25, + 86.97, + 86.9, + 86.09, + 86.05, + 85.58, + 85.81, + 85.62, + 85.17, + 85.89, + 85.76, + 85.18, + 85.445, + 85.56, + 85.2, + 86.3, + 86.025, + 85.71, + 86.015, + 86.015, + 86.045, + 86.28, + 85.12, + 83.95, + 83.62, + 83.88, + 83.41, + 82.91, + 82.26, + 82.19, + 82.2, + 82.71, + 83.18, + 82.72, + 82.58, + 82.22, + 81.53, + 81.41, + 80.91, + 81.37, + 81.45 + ], + "output_timestamps": [ + 1661953620.0, + 1661957160.0, + 1661960640.0, + 1661964300.0, + 1661967780.0, + 1661971560.0, + 1661975040.0, + 1662041700.0, + 1662045240.0, + 1662048900.0, + 1662052380.0, + 1662056100.0, + 1662059700.0, + 1662126240.0, + 1662129900.0, + 1662133620.0, + 1662137100.0, + 1662140760.0, + 1662144240.0, + 1662147900.0, + 1662473640.0, + 1662477360.0, + 1662480900.0, + 1662484500.0, + 1662488100.0, + 1662491700.0, + 1662558300.0 + ], + "output_window": [ + 80.42, + 80.42, + 80.01, + 80.49, + 79.95, + 79.19, + 79.095, + 79.57, + 78.96, + 79.4614, + 79.08, + 79.115, + 78.75, + 79.08, + 78.48, + 79.127, + 78.99, + 78.12, + 77.49, + 77.48, + 76.75, + 75.62, + 76.32, + 75.9787, + 75.265, + 75.625, + 75.59, + 75.52 + ], + "text": { + "content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-08-31T13:45:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nUFPI Quick QuoteUFPI\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: UFP Industries (UFPI Quick QuoteUFPI - Free Report)\nHeadquartered in Grand Rapids, MI, UFP Industries, Inc. is a holding company with its subsidiaries throughout North America, Europe, Asia, and Australia. The company supplies wood, wood composite and other products in retail, industrial, and construction market.\nUFPI is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. UFPI has a Growth Style Score of B, forecasting year-over-year earnings growth of 23.2% for the current fiscal year.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.98 to $10.58 per share. UFPI also boasts an average earnings surprise of 48.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, UFPI should be on investors' short list.\nUFP Industries, Inc. (UFPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1661953507000, + "published_utc": "2022-08-31T13:45:07Z", + "article_url": "https://www.zacks.com/stock/news/1974519/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.762233108474577, + "input_bin_label": "<-4%", + "output_percentage_change": -2.745092727466523, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -18.082221499077995, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 92.19, + 92.7092, + 93.03613333333332, + 93.39959999999999, + 93.43568, + 93.38473333333333, + 93.2062, + 92.87105, + 92.66648888888888, + 92.57784000000001, + 92.43184000000001, + 92.12899999999999, + 91.7615, + 91.2645, + 90.79249999999999, + 90.4075, + 90.15599999999999, + 90.06800000000001, + 89.95500000000001, + 89.761, + 89.607, + 89.54400000000001, + 89.4385, + 89.38050000000001, + 89.3695, + 89.3115, + 89.1685, + 88.946, + 88.669, + 88.46, + 88.3105, + 88.0945, + 88.0085, + 88.0705, + 88.1635, + 88.191, + 88.32, + 88.524, + 88.816, + 89.011, + 89.1155, + 89.1535, + 89.0145, + 88.673, + 88.26899999999999, + 87.856, + 87.696, + 87.508, + 87.25800000000001, + 87.06899999999999, + 86.989, + 86.935, + 87.145, + 87.5245, + 87.9755, + 88.48299999999999, + 88.71799999999999, + 88.91749999999999, + 89.1275, + 89.28150000000001, + 89.2865, + 89.3595, + 89.27650000000001, + 89.08250000000001, + 88.9025, + 88.7925, + 88.6485, + 88.601, + 88.563, + 88.532, + 88.6605, + 88.8125, + 88.9645, + 89.14349999999999, + 89.3105, + 89.4725, + 89.6845, + 89.8505, + 89.9535, + 89.8985, + 89.79625, + 89.66425, + 89.52117, + 89.40916999999999, + 89.27217, + 89.10817, + 88.96517, + 88.86467, + 88.82267, + 88.93267, + 89.04943, + 89.21043, + 89.30301, + 89.34201, + 89.39201, + 89.40301000000001, + 89.32500999999999, + 89.21951, + 89.08451, + 88.99051, + 88.77850000000001, + 88.5675, + 88.411, + 88.248, + 88.013, + 87.80199999999999, + 87.561, + 87.316, + 87.16, + 86.98500000000001, + 86.864, + 86.70100000000001, + 86.51599999999999, + 86.35400000000001, + 86.236, + 86.07300000000001, + 86.033, + 85.984, + 85.805, + 85.65950000000001, + 85.60650000000001, + 85.52149999999999, + 85.5935, + 85.615, + 85.624, + 85.7085, + 85.721, + 85.7495, + 85.8595, + 85.82700000000001, + 85.666, + 85.50800000000001, + 85.26599999999999, + 85.00450000000001, + 84.7245, + 84.349, + 83.9665, + 83.58200000000001, + 83.225, + 83.03099999999999, + 82.908, + 82.804, + 82.638, + 82.45, + 82.3, + 82.16499999999999, + 82.083, + 82.00800000000001 + ], + "in_sma_50": [ + 92.19, + 92.7092, + 93.03613333333332, + 93.39959999999999, + 93.43568, + 93.38473333333333, + 93.2062, + 92.87105, + 92.66648888888888, + 92.57784000000001, + 92.40985454545454, + 92.2257, + 92.05564615384615, + 91.87452857142857, + 91.67356, + 91.5239625, + 91.41196470588235, + 91.3138, + 91.2393894736842, + 91.16942, + 91.07516190476191, + 91.00674545454545, + 90.91775652173914, + 90.83535, + 90.751936, + 90.67301538461538, + 90.58105185185185, + 90.46815714285715, + 90.35304827586208, + 90.26628000000001, + 90.18333548387096, + 90.09666874999999, + 90.03616363636364, + 90.02215882352941, + 90.01238285714285, + 89.98356666666666, + 89.96995675675676, + 89.95653684210527, + 89.95893333333333, + 89.95246, + 89.92288780487804, + 89.87210476190477, + 89.79856744186047, + 89.71553181818182, + 89.62496444444444, + 89.52105217391303, + 89.48613617021276, + 89.44642499999999, + 89.4077224489796, + 89.37576800000001, + 89.29076800000001, + 89.17120000000001, + 89.0736, + 88.9826, + 88.914, + 88.8498, + 88.8117, + 88.79270000000001, + 88.76509999999999, + 88.7165, + 88.6617, + 88.6173, + 88.5766, + 88.54619999999998, + 88.536, + 88.52680000000001, + 88.5102, + 88.4993, + 88.4867, + 88.4707, + 88.4724, + 88.471, + 88.4818, + 88.49880000000002, + 88.52420000000001, + 88.559, + 88.6134, + 88.6802, + 88.74359999999999, + 88.7584, + 88.76955, + 88.78495000000001, + 88.784334, + 88.76653400000001, + 88.74593399999999, + 88.74243399999999, + 88.74243399999999, + 88.748334, + 88.744934, + 88.742734, + 88.756336, + 88.79633600000001, + 88.84203600000001, + 88.90033600000001, + 88.970536, + 89.05183600000001, + 89.068236, + 89.09063600000002, + 89.110236, + 89.12703599999999, + 89.114236, + 89.122836, + 89.09523599999999, + 89.045036, + 88.97803600000002, + 88.915636, + 88.836836, + 88.770336, + 88.716736, + 88.667736, + 88.62973600000001, + 88.59113599999999, + 88.54313600000002, + 88.499336, + 88.44473599999999, + 88.371736, + 88.313736, + 88.246936, + 88.165136, + 88.09323600000002, + 88.018936, + 87.93293599999998, + 87.86893599999999, + 87.793636, + 87.707436, + 87.61893599999999, + 87.52103600000001, + 87.426736, + 87.34633600000001, + 87.27893599999999, + 87.192886, + 87.10168599999999, + 87.01790199999999, + 86.912702, + 86.79790200000001, + 86.667102, + 86.52130199999999, + 86.370202, + 86.226802, + 86.09860200000001, + 85.96459999999999, + 85.82039999999999, + 85.6849, + 85.53429999999999, + 85.37950000000001, + 85.21950000000001, + 85.0729, + 84.9279 + ], + "in_sma_200": [ + 92.19, + 92.7092, + 93.03613333333332, + 93.39959999999999, + 93.43568, + 93.38473333333333, + 93.2062, + 92.87105, + 92.66648888888888, + 92.57784000000001, + 92.40985454545454, + 92.2257, + 92.05564615384615, + 91.87452857142857, + 91.67356, + 91.5239625, + 91.41196470588235, + 91.3138, + 91.2393894736842, + 91.16942, + 91.07516190476191, + 91.00674545454545, + 90.91775652173914, + 90.83535, + 90.751936, + 90.67301538461538, + 90.58105185185185, + 90.46815714285715, + 90.35304827586208, + 90.26628000000001, + 90.18333548387096, + 90.09666874999999, + 90.03616363636364, + 90.02215882352941, + 90.01238285714285, + 89.98356666666666, + 89.96995675675676, + 89.95653684210527, + 89.95893333333333, + 89.95246, + 89.92288780487804, + 89.87210476190477, + 89.79856744186047, + 89.71553181818182, + 89.62496444444444, + 89.52105217391303, + 89.48613617021276, + 89.44642499999999, + 89.4077224489796, + 89.37576800000001, + 89.34761568627451, + 89.30727692307693, + 89.29789433962264, + 89.30978518518519, + 89.32506181818181, + 89.3356857142857, + 89.35137543859649, + 89.35523103448276, + 89.36022711864406, + 89.36005666666667, + 89.33759672131147, + 89.3157, + 89.2944984126984, + 89.274271875, + 89.2600523076923, + 89.25338484848484, + 89.24646865671642, + 89.24431470588236, + 89.24468695652173, + 89.24176285714286, + 89.2422309859155, + 89.24581111111111, + 89.24929315068493, + 89.2566, + 89.26677866666667, + 89.28221578947368, + 89.30335584415585, + 89.32203076923078, + 89.33441012658227, + 89.32385500000001, + 89.31062839506173, + 89.29684024390244, + 89.28204939759036, + 89.2747630952381, + 89.26741294117647, + 89.26197790697674, + 89.26448390804597, + 89.27005795454545, + 89.27691123595505, + 89.28039, + 89.28192527472528, + 89.28744782608696, + 89.28430322580644, + 89.2819170212766, + 89.28052842105264, + 89.27666875, + 89.27072371134021, + 89.2649, + 89.25747676767676, + 89.251402, + 89.2320811881188, + 89.21686470588234, + 89.19951650485437, + 89.18250192307693, + 89.15981142857142, + 89.13754905660377, + 89.11093644859812, + 89.08444629629629, + 89.06504770642202, + 89.04536545454546, + 89.01874054054055, + 88.99223392857142, + 88.96203716814159, + 88.93438771929826, + 88.90556695652174, + 88.87336379310345, + 88.84786495726495, + 88.82169661016948, + 88.79109411764706, + 88.76321, + 88.73673719008265, + 88.7077475409836, + 88.68817235772359, + 88.66669516129032, + 88.6430416, + 88.62218412698414, + 88.60165511811024, + 88.58168125, + 88.56383875968992, + 88.53734769230769, + 88.50232977099238, + 88.46534242424242, + 88.43086616541353, + 88.39339701492538, + 88.35277925925926, + 88.3079794117647, + 88.26332262773722, + 88.21938550724637, + 88.17974964028777, + 88.14403714285714, + 88.10556879432625, + 88.06665633802817, + 88.02577062937063, + 87.98066111111112, + 87.93534620689655, + 87.88722739726028, + 87.8428925170068, + 87.7996972972973 + ], + "in_ema_10": [ + 92.19, + 92.3788, + 92.6172, + 92.95770909090908, + 93.07085289256197, + 93.08160691209616, + 92.9094965644423, + 92.47595173454371, + 92.21305141917212, + 92.13431479750446, + 91.87898483432183, + 91.57371486444514, + 91.29031216181875, + 90.96843722330625, + 90.58508500088693, + 90.34779681890748, + 90.21547012456067, + 90.11174828373144, + 90.07324859578027, + 90.03083976018385, + 89.87795980378678, + 89.82196711218917, + 89.66524581906386, + 89.53338294287042, + 89.39094968053034, + 89.26532246588846, + 89.06980929027237, + 88.7698439647683, + 88.4716905166286, + 88.34047405905976, + 88.2231151392307, + 88.07527602300694, + 88.07977129155113, + 88.34890378399636, + 88.59092127781521, + 88.66075377275789, + 88.80970763225645, + 88.92794260820982, + 89.13195304308076, + 89.23523430797516, + 89.14519170652514, + 88.89879321442966, + 88.50083081180608, + 88.07249793693224, + 87.63022558476274, + 87.12382093298768, + 87.26130803608083, + 87.31925202952067, + 87.36120620597146, + 87.442805077613, + 87.53320415441063, + 87.48171248997232, + 87.72321930997734, + 88.12627034452692, + 88.49422119097656, + 88.75345370170808, + 89.02191666503388, + 89.12247727139135, + 89.21839049477472, + 89.24231949572477, + 89.01462504195663, + 88.82651139796452, + 88.67260023469825, + 88.55030928293493, + 88.5138894133104, + 88.5695458836176, + 88.60962845023256, + 88.69878691382664, + 88.80264383858542, + 88.84579950429716, + 88.92383595806132, + 89.02859305659561, + 89.11430340994187, + 89.23715733540698, + 89.37949236533296, + 89.57231193527241, + 89.81552794704106, + 89.98725013848814, + 90.0441137496721, + 89.76154761336808, + 89.48717532002843, + 89.24950708002325, + 89.03490579274629, + 88.96855928497423, + 88.91063941497892, + 88.89052315771, + 88.99770076539909, + 89.13539153532653, + 89.27077489253989, + 89.328815821169, + 89.34541294459282, + 89.42624695466685, + 89.3478384174547, + 89.29550415973566, + 89.26904885796554, + 89.20376724742636, + 89.11217320243973, + 89.03723262017796, + 88.94500850741832, + 88.89137059697863, + 88.60203048843707, + 88.4343885814485, + 88.25177247573058, + 88.10235929832501, + 87.86556669862955, + 87.67182729887871, + 87.42058597180984, + 87.20775215875351, + 87.16452449352559, + 87.11642913106638, + 86.92980565269067, + 86.7698409885651, + 86.55350626337143, + 86.41832330639481, + 86.27317361432301, + 86.072596593537, + 86.0393972128939, + 85.98859771964047, + 85.84157995243311, + 85.76947450653617, + 85.7313882326205, + 85.63477219032586, + 85.7557227011757, + 85.80468221005285, + 85.7874672627705, + 85.82883685135768, + 85.86268469656537, + 85.89583293355348, + 85.9656814910892, + 85.81192121998207, + 85.47339008907623, + 85.13641007288055, + 84.90797187781135, + 84.63561335457293, + 84.3218654719233, + 83.94698084066451, + 83.6275297787255, + 83.36797890986632, + 83.2483463807997, + 83.23591976610885, + 83.14211617227087, + 83.03991323185798, + 82.8908380987929, + 82.64341298992146, + 82.41915608266301, + 82.14476406763336, + 82.0038978735182, + 81.90318916924215 + ], + "in_ema_50": [ + 92.19, + 92.23072156862746, + 92.28794817377933, + 92.37430314735661, + 92.42158537687205, + 92.44936634248491, + 92.43703825062275, + 92.36205635844146, + 92.30981885418885, + 92.28904164422066, + 92.22790275621202, + 92.14837715792919, + 92.06471530859864, + 91.9649225513987, + 91.8431608827164, + 91.7426447696687, + 91.65940379830914, + 91.58040757092448, + 91.51450923480981, + 91.44884220599374, + 91.36026015869987, + 91.29005387796656, + 91.19867921608551, + 91.11010356055274, + 91.01755047974676, + 90.92666614720768, + 90.81934590614071, + 90.68603822354696, + 90.54658574419219, + 90.43691571500818, + 90.32938960853727, + 90.2149037415358, + 90.13196633990695, + 90.10953628736159, + 90.0926917270729, + 90.0488606789524, + 90.0265524170327, + 90.00433467518829, + 90.00612547223973, + 89.99412055175974, + 89.94493935365152, + 89.86043192801813, + 89.73688557789978, + 89.59602731994293, + 89.44088899367067, + 89.26065805274241, + 89.2065145996937, + 89.14272971343121, + 89.08026972466921, + 89.03045522566256, + 88.98769227563659, + 88.91954748051359, + 88.9152515008856, + 88.95543771653715, + 89.0022832962808, + 89.03827218662273, + 89.08500661067674, + 89.10422203770904, + 89.12562509505378, + 89.13442411093402, + 89.08954473403465, + 89.04603317583721, + 89.00422795325537, + 88.96484646489242, + 88.94073483881822, + 88.93600013925672, + 88.9302746435996, + 88.93693053992904, + 88.9499920873828, + 88.95352180944622, + 88.96612879731107, + 88.98706492290673, + 89.00718002396921, + 89.03787884655866, + 89.07639340159558, + 89.12986817016046, + 89.19967726152672, + 89.26086638852567, + 89.30161672623055, + 89.26978861931954, + 89.22989494797369, + 89.18872259707275, + 89.14481975012873, + 89.12619936777075, + 89.10752488276015, + 89.09546508343622, + 89.1105448840858, + 89.13581763372949, + 89.16500125593619, + 89.18166787335046, + 89.19101815282691, + 89.21450763702978, + 89.20589949440117, + 89.20017794560113, + 89.19821018302854, + 89.18690782290977, + 89.16781339848195, + 89.14946777501208, + 89.12517492109004, + 89.10654061045906, + 89.03569588063714, + 88.98253133629842, + 88.92164775448279, + 88.86315176411091, + 88.78224385179284, + 88.70450879878136, + 88.60982217922131, + 88.51728013297733, + 88.45660248070371, + 88.39555924616631, + 88.30514515808136, + 88.21670809305856, + 88.11330777568372, + 88.02298198055887, + 87.92874739308597, + 87.8205612208081, + 87.74485293763917, + 87.66701556753567, + 87.56948554527938, + 87.48617238664097, + 87.41063621461585, + 87.3239445983564, + 87.28378990822479, + 87.23442559809833, + 87.17464420209447, + 87.12916795887509, + 87.08547509774273, + 87.04467215273321, + 87.01468500948879, + 86.94038363656766, + 86.8231136900356, + 86.69750138846558, + 86.58701113793751, + 86.46242246586152, + 86.32311178092577, + 86.16377406402671, + 86.00793978700605, + 85.8586088149666, + 85.73513395947772, + 85.6349326277335, + 85.52062154429298, + 85.40530305235993, + 85.28038920716934, + 85.13331512061369, + 84.98730276294256, + 84.82740853694482, + 84.69182388843717, + 84.564693539871 + ], + "in_ema_200": [ + 92.19, + 92.20033233830847, + 92.21515490210639, + 92.23779017671231, + 92.25114549833707, + 92.25989031924914, + 92.25864762950538, + 92.24139740433617, + 92.22934369882039, + 92.22487261724008, + 92.20999826283969, + 92.18999828012487, + 92.16835650619328, + 92.14200470016151, + 92.10934793697582, + 92.08119522118503, + 92.05670571649662, + 92.03270864469069, + 92.01148766315148, + 91.98988082073207, + 91.96202131007801, + 91.93822010301257, + 91.90858607213683, + 91.87904790226483, + 91.84791309726718, + 91.81659057888642, + 91.78050510048955, + 91.73711699003692, + 91.69127502993705, + 91.6520583629725, + 91.61268464791806, + 91.57086689022734, + 91.53633090126985, + 91.5166659171776, + 91.49839063441962, + 91.47328226989804, + 91.45344861547119, + 91.43361330586451, + 91.41984600928875, + 91.40273311367395, + 91.37623825682147, + 91.34055429406703, + 91.2944791269619, + 91.24324052868367, + 91.18748689158235, + 91.12437756927805, + 91.09209520540465, + 91.05714898445535, + 91.0222519796349, + 90.99028927336988, + 90.95993813632143, + 90.92302332899484, + 90.90199822124366, + 90.89242609963925, + 90.88503877526473, + 90.87543639939145, + 90.86901414666119, + 90.85613838400785, + 90.84413700705255, + 90.82926997215651, + 90.8010185296475, + 90.7729486935316, + 90.7451581592676, + 90.71784315270773, + 90.69428252432259, + 90.67563294696615, + 90.65687043008091, + 90.6413791820204, + 90.6277336180202, + 90.6119352735623, + 90.5986324350194, + 90.58770076899931, + 90.57687787577545, + 90.56904824517072, + 90.56358507855211, + 90.56235537627796, + 90.56581452676276, + 90.56774672052632, + 90.56508257405342, + 90.5444349862519, + 90.52162966300563, + 90.49832986536377, + 90.47415941894225, + 90.45620758392789, + 90.43823536916244, + 90.42193451971804, + 90.41256203693477, + 90.40601913109462, + 90.4007851098897, + 90.39271759635845, + 90.38303980933001, + 90.37713891570483, + 90.36338628967792, + 90.35041727187019, + 90.33847282140383, + 90.32425916148937, + 90.30809737878798, + 90.29209640984482, + 90.27456311223442, + 90.25839830514752, + 90.22896150609134, + 90.2035987050357, + 90.17600070797069, + 90.14867731784163, + 90.1153571455248, + 90.08236851721112, + 90.04463350708963, + 90.00687595975542, + 89.97665828851407, + 89.94604477320547, + 89.90767616849696, + 89.86929133099947, + 89.82661181526814, + 89.78664552854906, + 89.745186369061, + 89.6996621265828, + 89.66175504074616, + 89.62293160750491, + 89.57872333280338, + 89.5375917573526, + 89.49801372991627, + 89.45524742414597, + 89.4238519273883, + 89.39003250522524, + 89.35341526636728, + 89.32019720401536, + 89.28730966964704, + 89.25504788188937, + 89.2254454154029, + 89.18459521226457, + 89.13250968776443, + 89.0776588451001, + 89.02594084664139, + 88.97006083821711, + 88.90976172539904, + 88.84359494206174, + 88.77739001726512, + 88.71194335042667, + 88.65222252106919, + 88.59777254573517, + 88.53928724677263, + 88.47999085625749, + 88.41770239002608, + 88.34916803788653, + 88.28012158974836, + 88.20678704656679, + 88.13875931476016, + 88.07220449570782 + ], + "in_macd": [ + 0.0, + 0.08283532763532264, + 0.1836136005389477, + 0.324296137992917, + 0.3582292241691789, + 0.3448351552284237, + 0.25103826183918443, + 0.04625678397765398, + -0.07442678738368613, + -0.10830221466241596, + -0.21736926207837826, + -0.3426227121954071, + -0.4516090595840012, + -0.5713378609900559, + -0.7112810773510603, + -0.7793131576640633, + -0.7966110763404828, + -0.7990910858295166, + -0.7715857817445197, + -0.7460293665013609, + -0.7693566267353447, + -0.7485519830242282, + -0.7723825102246593, + -0.7838465129004959, + -0.7990522527416744, + -0.8058481770874124, + -0.8426729249128471, + -0.923345614235771, + -0.999162158699761, + -0.9977174324684057, + -0.9896029896094518, + -0.9947030359209919, + -0.9323204165249308, + -0.7563531743596599, + -0.6002950424710889, + -0.5274256224162741, + -0.4240387477588712, + -0.33980072632920155, + -0.22286437647598234, + -0.15662804110408501, + -0.1795297379938745, + -0.271210215750898, + -0.42610278133543034, + -0.5876727084306168, + -0.747846609050157, + -0.9282353162699906, + -0.8168790576386016, + -0.74425658654404, + -0.6812702449566359, + -0.6034174674171453, + -0.5251747788330192, + -0.5129313643715818, + -0.3730491295157776, + -0.16906106369410168, + 0.009437404555853846, + 0.13083150469977056, + 0.24917922983020446, + 0.286811444905851, + 0.31900977358441196, + 0.3166693214256213, + 0.20273683815105414, + 0.11036538443848087, + 0.03673686219144656, + -0.01977251406694336, + -0.035900686188838904, + -0.010634716356278773, + 0.0068885901091846335, + 0.045268518649280054, + 0.08838363623880241, + 0.10280848749854954, + 0.1316848411920688, + 0.17075680102384183, + 0.19942278891456056, + 0.2427431749951552, + 0.29226492277915384, + 0.36123763203693215, + 0.4486522887826254, + 0.500060896902113, + 0.49794444005097205, + 0.34622420246047625, + 0.20446362654243444, + 0.08528410265745379, + -0.01790081323711945, + -0.05061263266181015, + -0.07726021047132292, + -0.08529167216856592, + -0.036367128801217063, + 0.024315828296280984, + 0.08155386216699867, + 0.10233518372193373, + 0.10389735663567023, + 0.13344495813063872, + 0.0916552446793304, + 0.06305469716414791, + 0.04710777592390514, + 0.014931609414603031, + -0.02719993539369625, + -0.0598990096977019, + -0.09839658632110115, + -0.11786452713634787, + -0.23946630951711256, + -0.3016960101343358, + -0.36695636235427287, + -0.41390442905245095, + -0.4962266530575761, + -0.5550691174141917, + -0.6355289499737893, + -0.6945156683612197, + -0.6753797278572335, + -0.6582745923870874, + -0.7019868128319757, + -0.7314253124645091, + -0.7836472103251566, + -0.7972837717792203, + -0.8140385276559954, + -0.8537861167029916, + -0.8177617364212466, + -0.7905886551586718, + -0.8065574529710773, + -0.7887374802831317, + -0.75661371273236, + -0.7515410890076168, + -0.6512529525963942, + -0.5871952622161416, + -0.5554441342861338, + -0.4999075624402707, + -0.4506990510232498, + -0.40461604007231244, + -0.34515366921252166, + -0.38716857900368495, + -0.5090073991648296, + -0.624989296451588, + -0.6879951784118532, + -0.7670112377435458, + -0.8600635778154526, + -0.9750183903753253, + -1.059555427105991, + -1.112915721671527, + -1.1013556593320288, + -1.042254691295895, + -1.0207681244151985, + -1.0034693255837226, + -1.0071985364640739, + -1.0536849719234453, + -1.087670811990776, + -1.1417888255821111, + -1.1344819835174036, + -1.1094469137115084 + ], + "in_signal": [ + 0.0, + 0.01656706552706453, + 0.04997637252944116, + 0.10484032562213634, + 0.15551810533154486, + 0.19338151531092063, + 0.2049128646165734, + 0.17318164848878953, + 0.12365996131429441, + 0.07726752611895234, + 0.01834016847948622, + -0.05385240765549244, + -0.1334037380411942, + -0.22099056263096656, + -0.31904866557498535, + -0.41110156399280096, + -0.48820346646233737, + -0.5503809903357733, + -0.5946219486175226, + -0.6249034321942903, + -0.6537940711025012, + -0.6727456534868467, + -0.6926730248344093, + -0.7109077224476266, + -0.7285366285064362, + -0.7439989382226315, + -0.7637337355606747, + -0.795656111295694, + -0.8363573207765075, + -0.8686293431148872, + -0.8928240724138001, + -0.9131998651152385, + -0.9170239753971771, + -0.8848898151896736, + -0.8279708606459567, + -0.7678618130000203, + -0.6990971999517905, + -0.6272379052272727, + -0.5463631994770147, + -0.4684161678024288, + -0.41063888184071795, + -0.382753148622754, + -0.3914230751652893, + -0.43067300181835483, + -0.4941077232647153, + -0.5809332418657704, + -0.6281224050203367, + -0.6513492413250774, + -0.6573334420513892, + -0.6465502471245405, + -0.6222751534662362, + -0.6004063956473054, + -0.5549349424209998, + -0.4777601666756202, + -0.38032065242932545, + -0.2780902210035063, + -0.17263633083676413, + -0.08074677568824111, + -0.0007954658337104986, + 0.06269749161815587, + 0.09070536092473552, + 0.0946373656274846, + 0.08305726494027699, + 0.06249130913883291, + 0.04281291007329855, + 0.03212338478738309, + 0.0270764258517434, + 0.030714844411250733, + 0.04224860277676107, + 0.05436057972111877, + 0.06982543201530877, + 0.0900117058170154, + 0.11189392243652443, + 0.1380637729482506, + 0.16890400291443125, + 0.20737072873893145, + 0.2556270407476703, + 0.30451381197855887, + 0.3431999375930415, + 0.34380479056652846, + 0.3159365577617097, + 0.26980606674085855, + 0.21226469074526297, + 0.15968922606384836, + 0.11229933875681412, + 0.07278113657173813, + 0.05095148349714709, + 0.04562435245697387, + 0.05281025439897883, + 0.06271524026356981, + 0.0709516635379899, + 0.08345032245651966, + 0.08509130690108181, + 0.08068398495369503, + 0.07396874314773705, + 0.06216131640111024, + 0.044289066042148946, + 0.02345145089417878, + -0.0009181565488772074, + -0.02430743066637134, + -0.06733920643651958, + -0.11421056717608283, + -0.16475972621172086, + -0.2145886667798669, + -0.27091626403540875, + -0.32774683471116534, + -0.3893032577636901, + -0.45034573988319604, + -0.49535253747800356, + -0.5279369484598203, + -0.5627469213342514, + -0.596482599560303, + -0.6339155217132738, + -0.6665891717264631, + -0.6960790429123695, + -0.7276204576704941, + -0.7456487134206446, + -0.75463670176825, + -0.7650208520088155, + -0.7697641776636788, + -0.7671340846774151, + -0.7640154855434554, + -0.7414629789540432, + -0.710609435606463, + -0.6795763753423971, + -0.6436426127619719, + -0.6050539004142276, + -0.5649663283458446, + -0.52100379651918, + -0.49423675301608105, + -0.4971908822458308, + -0.5227505650869823, + -0.5557994877519565, + -0.5980418377502744, + -0.65044618576331, + -0.7153606266857131, + -0.7841995867697686, + -0.8499428137501204, + -0.9002253828665021, + -0.9286312445523808, + -0.9470586205249444, + -0.9583407615367001, + -0.9681123165221749, + -0.9852268476024291, + -1.0057156404800984, + -1.0329302775005011, + -1.0532406187038816, + -1.064481877705407 + ], + "in_upper_bb": [ + NaN, + 94.17771936316821, + 94.57265518912756, + 95.3199284163566, + 95.10654242641338, + 94.89989619806659, + 94.88118507058023, + 95.32037547449292, + 95.26566660586869, + 95.09168839143317, + 95.04217886645093, + 95.04119806218755, + 95.01709777606949, + 95.02612589286471, + 95.08624203935179, + 95.03141948334277, + 94.93138539467559, + 94.82827422693134, + 94.71590201350513, + 94.61059494720381, + 94.53403681169549, + 94.24628638009696, + 93.82773180911595, + 93.05900083904704, + 92.43248687564181, + 91.80044903536766, + 91.42297794455497, + 91.48195209802, + 91.41948890238693, + 90.98183192082394, + 90.76832940737033, + 90.65589246011999, + 90.49622344742558, + 90.50209313234475, + 90.5933007698245, + 90.56504762986533, + 90.5449641127312, + 90.51804588599921, + 90.54730790638428, + 90.52339173109142, + 90.48808902667764, + 90.39665961347997, + 90.47020015974604, + 90.58413208130601, + 90.73294347609742, + 90.9425321034638, + 90.92660168393587, + 90.92868658765312, + 90.92877126561409, + 90.9306418882863, + 90.93880955293344, + 90.93917891468034, + 90.99490003676343, + 91.059124931802, + 91.14233622219191, + 91.274146602484, + 91.39528678628172, + 91.4109509334196, + 91.34727970053837, + 91.29829924375954, + 91.25024007607799, + 91.25642906748452, + 91.24736389501005, + 91.18373774603485, + 91.03233680602294, + 90.60505773821527, + 90.6186005734375, + 90.63050141071551, + 90.63899197229073, + 90.63415838739473, + 90.64591426497257, + 90.56135758377403, + 90.60094410122154, + 90.57739640879947, + 90.55255488721612, + 90.65672715533222, + 90.81876511189927, + 91.0186931112, + 91.10629099692494, + 91.09406674689698, + 91.07453621993706, + 91.05804116009915, + 91.0499084203182, + 91.0097374494282, + 90.9959385653024, + 90.99612585813112, + 91.01586485410463, + 91.05563677811438, + 91.10135798623656, + 91.1229792624576, + 91.12895165106337, + 91.15112487798191, + 91.13683349201922, + 91.097554724744, + 91.02928915017888, + 90.87883910939675, + 90.5846335488557, + 90.27508784760964, + 90.05331256195034, + 90.04937600236758, + 90.19814257630055, + 90.25044617682236, + 90.32532897181615, + 90.39535857997751, + 90.53514867625154, + 90.62153491346666, + 90.66406048211454, + 90.60310594666836, + 90.39647127030166, + 90.21415687460906, + 90.09422596486229, + 89.83962447589903, + 89.75249679243747, + 89.5741744555275, + 89.34064625206142, + 89.15044635699716, + 88.89247984706923, + 88.59011394130933, + 88.31464427149682, + 87.89901041967455, + 87.77647123484478, + 87.55928996382758, + 87.36804827854175, + 87.1272985041346, + 87.01135879434393, + 86.89325882657864, + 86.86387385212076, + 86.84149571582849, + 86.68361716675666, + 86.49041499269939, + 86.71408835815741, + 86.90016832937496, + 86.9952143669564, + 87.10374722759856, + 87.25589225401097, + 87.4847756191874, + 87.56924536781843, + 87.59655781930238, + 87.58773755927255, + 87.50147474401845, + 87.40160802636456, + 87.32877165897575, + 87.06850343882537, + 86.86256073755894, + 86.66476524475628, + 86.38285382020065, + 85.97298671655481, + 85.45423218043732 + ], + "in_lower_bb": [ + NaN, + 91.24068063683178, + 91.49961147753909, + 91.47927158364338, + 91.76481757358663, + 91.86957046860007, + 91.53121492941976, + 90.42172452550707, + 90.06731117190907, + 90.06399160856685, + 89.77753022445815, + 89.41020193781246, + 89.09419453162282, + 88.72293124999243, + 88.2608779606482, + 88.01650551665722, + 87.89254401708912, + 87.79932577306866, + 87.76287693386327, + 87.7282450527962, + 87.5048031883045, + 87.42671361990304, + 87.37226819088404, + 87.58599916095294, + 87.72951312435816, + 87.91855096463233, + 87.90152205544503, + 87.53204790198001, + 87.20451109761306, + 87.23916807917607, + 87.14917059262966, + 86.98260753988001, + 86.9507765525744, + 86.94890686765524, + 86.93969923017549, + 86.93745237013466, + 86.9435358872688, + 86.95195411400076, + 86.93769209361574, + 86.94760826890858, + 86.93791097332235, + 86.85134038652002, + 86.55279984025393, + 86.15936791869397, + 85.69955652390259, + 85.10446789653619, + 85.08939831606412, + 85.10331341234686, + 85.14522873438592, + 85.14935811171368, + 85.16569044706657, + 85.14932108531967, + 85.16459996323658, + 85.13837506819799, + 85.1021637778081, + 85.064853397516, + 85.01871321371827, + 85.0145490665804, + 85.03822029946164, + 85.05220075624047, + 85.02525992392204, + 85.03807093251548, + 85.17413610498996, + 85.42326225396518, + 85.84566319397705, + 86.67044226178473, + 86.74789942656253, + 86.88799858928448, + 87.05150802770926, + 87.17934161260527, + 87.30108573502743, + 87.61064241622597, + 87.64005589877847, + 87.64860359120053, + 87.66044511278388, + 87.6082728446678, + 87.51423488810073, + 87.43280688880002, + 87.41020900307507, + 87.33643325310301, + 87.38221378006294, + 87.41870883990083, + 87.4357615796818, + 87.54293255057178, + 87.58673143469761, + 87.58454414186888, + 87.63380514589535, + 87.65953322188562, + 87.67481201376344, + 87.70819073754238, + 87.71672834893661, + 87.72355512201807, + 87.68734650798079, + 87.653625275256, + 87.63489084982113, + 87.63234089060325, + 87.70554645114429, + 87.80909215239036, + 87.85386743804965, + 87.87380399763242, + 87.62978742369945, + 87.52748382317766, + 87.38868102818383, + 87.1946514200225, + 86.86986132374847, + 86.58347508653335, + 86.22194951788546, + 85.93240405333165, + 85.84803872969836, + 85.76135312539095, + 85.54827403513772, + 85.42887552410099, + 85.17450320756252, + 85.0278255444725, + 84.90835374793858, + 84.72455364300286, + 84.70152015293077, + 84.70988605869069, + 84.65035572850319, + 84.74548958032544, + 84.69402876515521, + 84.66321003617242, + 84.74145172145825, + 84.8417014958654, + 84.84864120565608, + 84.88824117342135, + 84.89012614787923, + 84.8920042841715, + 84.98088283324334, + 84.99608500730062, + 84.55841164184257, + 84.12933167062505, + 83.8642856330436, + 83.51575277240146, + 83.09260774598903, + 82.57272438081257, + 82.11825463218157, + 81.73494218069763, + 81.49676244072744, + 81.35652525598155, + 81.17239197363546, + 80.98322834102426, + 80.83549656117465, + 80.59193926244106, + 80.35973475524371, + 80.13114617979936, + 80.07651328344518, + 80.13576781956266 + ], + "out_sma_10": [ + 80.42, + 80.42, + 80.28333333333335, + 80.33500000000001, + 80.25800000000001, + 80.08, + 79.93928571428572, + 79.893125, + 79.78944444444444, + 79.75663999999999, + 79.62264, + 79.49213999999999, + 79.36614, + 79.22514, + 79.07814, + 79.07184, + 79.06134, + 78.91634, + 78.76934, + 78.5712, + 78.3382, + 77.9887, + 77.7457, + 77.43557, + 77.11407, + 76.76387, + 76.42387, + 76.16387 + ], + "out_sma_50": [ + 80.42, + 80.42, + 80.28333333333335, + 80.33500000000001, + 80.25800000000001, + 80.08, + 79.93928571428572, + 79.893125, + 79.78944444444444, + 79.75663999999999, + 79.69512727272728, + 79.64678333333333, + 79.5778, + 79.54224285714285, + 79.47142666666667, + 79.4499, + 79.42284705882354, + 79.35046666666666, + 79.25254736842105, + 79.16391999999999, + 79.04897142857142, + 78.89310909090909, + 78.78123478260869, + 78.6644625, + 78.52848399999999, + 78.41681153846153, + 78.3121148148148, + 78.21239642857142 + ], + "out_sma_200": [ + 80.42, + 80.42, + 80.28333333333335, + 80.33500000000001, + 80.25800000000001, + 80.08, + 79.93928571428572, + 79.893125, + 79.78944444444444, + 79.75663999999999, + 79.69512727272728, + 79.64678333333333, + 79.5778, + 79.54224285714285, + 79.47142666666667, + 79.4499, + 79.42284705882354, + 79.35046666666666, + 79.25254736842105, + 79.16391999999999, + 79.04897142857142, + 78.89310909090909, + 78.78123478260869, + 78.6644625, + 78.52848399999999, + 78.41681153846153, + 78.3121148148148, + 78.21239642857142 + ], + "out_ema_10": [ + 80.42, + 80.42, + 80.34545454545454, + 80.37173553719008, + 80.29505634861005, + 80.09413701249912, + 79.91247573749926, + 79.8502074215903, + 79.6883515267557, + 79.6470876128001, + 79.54398077410917, + 79.46598426972568, + 79.33580531159373, + 79.28929525494031, + 79.14215066313298, + 79.13939599710879, + 79.11223308854355, + 78.93182707244472, + 78.66967669563658, + 78.45337184188448, + 78.14366787063274, + 77.68481916688133, + 77.43667022744836, + 77.17158473154865, + 76.82493296217616, + 76.60676333268958, + 76.42189727220057, + 76.25791594998228 + ], + "out_ema_50": [ + 80.42, + 80.42, + 80.40392156862745, + 80.40729719338717, + 80.38936397011709, + 80.34233008893604, + 80.29341518348755, + 80.26504596060569, + 80.21386768764076, + 80.18435915087053, + 80.1410509488756, + 80.10081365676284, + 80.04784057218392, + 80.0098860399414, + 79.94989050896332, + 79.91762029292555, + 79.88124302653631, + 79.81217467255449, + 79.72110899912097, + 79.63322237170446, + 79.52015482771606, + 79.36720757957033, + 79.2477092431166, + 79.11951280221007, + 78.96835543741751, + 78.83724345947958, + 78.70990057871568, + 78.58480643837389 + ], + "out_ema_200": [ + 80.42, + 80.42, + 80.41592039800994, + 80.41665750847751, + 80.4120141501842, + 80.39985480540625, + 80.38687117550171, + 80.37874310410369, + 80.36462625729669, + 80.35563893135344, + 80.34294600666335, + 80.33072763843785, + 80.31499900521956, + 80.30271045790394, + 80.28457403543725, + 80.27305588583091, + 80.26028916059876, + 80.23899275104057, + 80.21163958933867, + 80.18445909591242, + 80.15028537356504, + 80.1052079071614, + 80.06754414689114, + 80.02685913050416, + 79.97947744761359, + 79.9361493138065, + 79.89290404700246, + 79.8493925639477 + ], + "out_macd": [ + 0.0, + 0.0, + -0.03270655270655709, + -0.01966802217515351, + -0.05230543532375975, + -0.13790676545073666, + -0.21098009514622618, + -0.22793520992023275, + -0.2872825481628922, + -0.29050815449930667, + -0.32014977593667027, + -0.3369328152287778, + -0.37535903900203493, + -0.37486267256795713, + -0.41806509006183035, + -0.3955363278127493, + -0.3843068265884, + -0.44053092874494837, + -0.5298172660044003, + -0.5945308662389692, + -0.6966907425909739, + -0.8589334862560492, + -0.9204178753240484, + -0.9853265234505528, + -1.0818854184391142, + -1.1164898470661768, + -1.1336700706678045, + -1.139795088353793 + ], + "out_signal": [ + 0.0, + 0.0, + -0.006541310541311418, + -0.009166652868079838, + -0.01779440935921582, + -0.04181688057751999, + -0.07564952349126124, + -0.10610666077705555, + -0.1423418382542229, + -0.17197510150323966, + -0.2016100363899258, + -0.2286745921576962, + -0.25801148152656395, + -0.2813817197348426, + -0.3087183938002402, + -0.326081980602742, + -0.3377269497998736, + -0.35828774558888854, + -0.3925936496719909, + -0.43298109298538656, + -0.48572302290650404, + -0.5603651155764131, + -0.6323756675259402, + -0.7029658387108628, + -0.7787497546565131, + -0.8462977731384458, + -0.9037722326443175, + -0.9509768037862127 + ], + "out_upper_bb": [ + NaN, + 80.42, + 80.75676055406883, + 80.77333016475407, + 80.77052317020794, + 81.06517003608514, + 81.10685339357214, + 81.00517506953052, + 81.00149275664619, + 80.91805179681359, + 80.87006451050948, + 80.81604040852201, + 80.80282422288975, + 80.74891119272141, + 80.75709418971044, + 80.70385468286005, + 80.6573079899948, + 80.69636982199746, + 80.81444405495803, + 80.87841999659251, + 80.90196003105513, + 81.06224022206261, + 81.0341336194402, + 80.88733241502489, + 80.87693502487801, + 80.85602903481177, + 80.80081582642156, + 80.62506271290644 + ], + "out_lower_bb": [ + NaN, + 80.42, + 79.80990611259786, + 79.89666983524594, + 79.74547682979208, + 79.09482996391486, + 78.7717180349993, + 78.78107493046947, + 78.5773961322427, + 78.5952282031864, + 78.52019003494507, + 78.47752625814465, + 78.35277577711024, + 78.3355745215643, + 78.1857591436229, + 78.19594531713994, + 78.18838612765227, + 78.00456351133586, + 77.69065068188407, + 77.44942000340747, + 77.05887996894486, + 76.41859977793739, + 76.0777063805598, + 75.77337758497514, + 75.31527497512198, + 74.97968096518824, + 74.68439417357844, + 74.45514728709355 + ], + "overall_sma_10": [ + 92.19, + 92.7092, + 93.03613333333332, + 93.39959999999999, + 93.43568, + 93.38473333333333, + 93.2062, + 92.87105, + 92.66648888888888, + 92.57784000000001, + 92.43184000000001, + 92.12899999999999, + 91.7615, + 91.2645, + 90.79249999999999, + 90.4075, + 90.15599999999999, + 90.06800000000001, + 89.95500000000001, + 89.761, + 89.607, + 89.54400000000001, + 89.4385, + 89.38050000000001, + 89.3695, + 89.3115, + 89.1685, + 88.946, + 88.669, + 88.46, + 88.3105, + 88.0945, + 88.0085, + 88.0705, + 88.1635, + 88.191, + 88.32, + 88.524, + 88.816, + 89.011, + 89.1155, + 89.1535, + 89.0145, + 88.673, + 88.26899999999999, + 87.856, + 87.696, + 87.508, + 87.25800000000001, + 87.06899999999999, + 86.989, + 86.935, + 87.145, + 87.5245, + 87.9755, + 88.48299999999999, + 88.71799999999999, + 88.91749999999999, + 89.1275, + 89.28150000000001, + 89.2865, + 89.3595, + 89.27650000000001, + 89.08250000000001, + 88.9025, + 88.7925, + 88.6485, + 88.601, + 88.563, + 88.532, + 88.6605, + 88.8125, + 88.9645, + 89.14349999999999, + 89.3105, + 89.4725, + 89.6845, + 89.8505, + 89.9535, + 89.8985, + 89.79625, + 89.66425, + 89.52117, + 89.40916999999999, + 89.27217, + 89.10817, + 88.96517, + 88.86467, + 88.82267, + 88.93267, + 89.04943, + 89.21043, + 89.30301, + 89.34201, + 89.39201, + 89.40301000000001, + 89.32500999999999, + 89.21951, + 89.08451, + 88.99051, + 88.77850000000001, + 88.5675, + 88.411, + 88.248, + 88.013, + 87.80199999999999, + 87.561, + 87.316, + 87.16, + 86.98500000000001, + 86.864, + 86.70100000000001, + 86.51599999999999, + 86.35400000000001, + 86.236, + 86.07300000000001, + 86.033, + 85.984, + 85.805, + 85.65950000000001, + 85.60650000000001, + 85.52149999999999, + 85.5935, + 85.615, + 85.624, + 85.7085, + 85.721, + 85.7495, + 85.8595, + 85.82700000000001, + 85.666, + 85.50800000000001, + 85.26599999999999, + 85.00450000000001, + 84.7245, + 84.349, + 83.9665, + 83.58200000000001, + 83.225, + 83.03099999999999, + 82.908, + 82.804, + 82.638, + 82.45, + 82.3, + 82.16499999999999, + 82.083, + 82.00800000000001, + 81.779, + 81.503, + 81.232, + 81.023, + 80.796, + 80.56200000000001, + 80.3305, + 80.1965, + 79.9555, + 79.75663999999999, + 79.62264, + 79.49214, + 79.36614, + 79.22514, + 79.07813999999999, + 79.07184, + 79.06134, + 78.91633999999999, + 78.76934, + 78.5712, + 78.3382, + 77.9887, + 77.7457, + 77.43557000000001, + 77.11407, + 76.76387, + 76.42387000000001, + 76.16387 + ], + "overall_sma_50": [ + 92.19, + 92.7092, + 93.03613333333332, + 93.39959999999999, + 93.43568, + 93.38473333333333, + 93.2062, + 92.87105, + 92.66648888888888, + 92.57784000000001, + 92.40985454545454, + 92.2257, + 92.05564615384615, + 91.87452857142857, + 91.67356, + 91.5239625, + 91.41196470588235, + 91.3138, + 91.2393894736842, + 91.16942, + 91.07516190476191, + 91.00674545454545, + 90.91775652173914, + 90.83535, + 90.751936, + 90.67301538461538, + 90.58105185185185, + 90.46815714285715, + 90.35304827586208, + 90.26628000000001, + 90.18333548387096, + 90.09666874999999, + 90.03616363636364, + 90.02215882352941, + 90.01238285714285, + 89.98356666666666, + 89.96995675675676, + 89.95653684210527, + 89.95893333333333, + 89.95246, + 89.92288780487804, + 89.87210476190477, + 89.79856744186047, + 89.71553181818182, + 89.62496444444444, + 89.52105217391303, + 89.48613617021276, + 89.44642499999999, + 89.4077224489796, + 89.37576800000001, + 89.29076800000001, + 89.17120000000001, + 89.0736, + 88.9826, + 88.914, + 88.8498, + 88.8117, + 88.79270000000001, + 88.76509999999999, + 88.7165, + 88.6617, + 88.6173, + 88.5766, + 88.54619999999998, + 88.536, + 88.52680000000001, + 88.5102, + 88.4993, + 88.4867, + 88.4707, + 88.4724, + 88.471, + 88.4818, + 88.49880000000002, + 88.52420000000001, + 88.559, + 88.6134, + 88.6802, + 88.74359999999999, + 88.7584, + 88.76955, + 88.78495000000001, + 88.784334, + 88.76653400000001, + 88.74593399999999, + 88.74243399999999, + 88.74243399999999, + 88.748334, + 88.744934, + 88.742734, + 88.756336, + 88.79633600000001, + 88.84203600000001, + 88.90033600000001, + 88.970536, + 89.05183600000001, + 89.068236, + 89.09063600000002, + 89.110236, + 89.12703599999999, + 89.114236, + 89.122836, + 89.09523599999999, + 89.045036, + 88.97803600000002, + 88.915636, + 88.836836, + 88.770336, + 88.716736, + 88.667736, + 88.62973600000001, + 88.59113599999999, + 88.54313600000002, + 88.499336, + 88.44473599999999, + 88.371736, + 88.313736, + 88.246936, + 88.165136, + 88.09323600000002, + 88.018936, + 87.93293599999998, + 87.86893599999999, + 87.793636, + 87.707436, + 87.61893599999999, + 87.52103600000001, + 87.426736, + 87.34633600000001, + 87.27893599999999, + 87.192886, + 87.10168599999999, + 87.01790199999999, + 86.912702, + 86.79790200000001, + 86.667102, + 86.52130199999999, + 86.370202, + 86.226802, + 86.09860200000001, + 85.96459999999999, + 85.82039999999999, + 85.6849, + 85.53429999999999, + 85.37950000000001, + 85.21950000000001, + 85.0729, + 84.9279, + 84.7657, + 84.6011, + 84.45530000000001, + 84.3115, + 84.1619, + 83.9971, + 83.84299999999999, + 83.6984, + 83.5518, + 83.41602800000001, + 83.258228, + 83.102528, + 82.955728, + 82.816328, + 82.674328, + 82.54066800000001, + 82.408068, + 82.267068, + 82.09906799999999, + 81.93346799999999, + 81.764868, + 81.568368, + 81.38356800000001, + 81.199142, + 80.978442, + 80.770442, + 80.56804199999999, + 80.358142 + ], + "overall_sma_200": [ + 92.19, + 92.7092, + 93.03613333333332, + 93.39959999999999, + 93.43568, + 93.38473333333333, + 93.2062, + 92.87105, + 92.66648888888888, + 92.57784000000001, + 92.40985454545454, + 92.2257, + 92.05564615384615, + 91.87452857142857, + 91.67356, + 91.5239625, + 91.41196470588235, + 91.3138, + 91.2393894736842, + 91.16942, + 91.07516190476191, + 91.00674545454545, + 90.91775652173914, + 90.83535, + 90.751936, + 90.67301538461538, + 90.58105185185185, + 90.46815714285715, + 90.35304827586208, + 90.26628000000001, + 90.18333548387096, + 90.09666874999999, + 90.03616363636364, + 90.02215882352941, + 90.01238285714285, + 89.98356666666666, + 89.96995675675676, + 89.95653684210527, + 89.95893333333333, + 89.95246, + 89.92288780487804, + 89.87210476190477, + 89.79856744186047, + 89.71553181818182, + 89.62496444444444, + 89.52105217391303, + 89.48613617021276, + 89.44642499999999, + 89.4077224489796, + 89.37576800000001, + 89.34761568627451, + 89.30727692307693, + 89.29789433962264, + 89.30978518518519, + 89.32506181818181, + 89.3356857142857, + 89.35137543859649, + 89.35523103448276, + 89.36022711864406, + 89.36005666666667, + 89.33759672131147, + 89.3157, + 89.2944984126984, + 89.274271875, + 89.2600523076923, + 89.25338484848484, + 89.24646865671642, + 89.24431470588236, + 89.24468695652173, + 89.24176285714286, + 89.2422309859155, + 89.24581111111111, + 89.24929315068493, + 89.2566, + 89.26677866666667, + 89.28221578947368, + 89.30335584415585, + 89.32203076923078, + 89.33441012658227, + 89.32385500000001, + 89.31062839506173, + 89.29684024390244, + 89.28204939759036, + 89.2747630952381, + 89.26741294117647, + 89.26197790697674, + 89.26448390804597, + 89.27005795454545, + 89.27691123595505, + 89.28039, + 89.28192527472528, + 89.28744782608696, + 89.28430322580644, + 89.2819170212766, + 89.28052842105264, + 89.27666875, + 89.27072371134021, + 89.2649, + 89.25747676767676, + 89.251402, + 89.2320811881188, + 89.21686470588234, + 89.19951650485437, + 89.18250192307693, + 89.15981142857142, + 89.13754905660377, + 89.11093644859812, + 89.08444629629629, + 89.06504770642202, + 89.04536545454546, + 89.01874054054055, + 88.99223392857142, + 88.96203716814159, + 88.93438771929826, + 88.90556695652174, + 88.87336379310345, + 88.84786495726495, + 88.82169661016948, + 88.79109411764706, + 88.76321, + 88.73673719008265, + 88.7077475409836, + 88.68817235772359, + 88.66669516129032, + 88.6430416, + 88.62218412698414, + 88.60165511811024, + 88.58168125, + 88.56383875968992, + 88.53734769230769, + 88.50232977099238, + 88.46534242424242, + 88.43086616541353, + 88.39339701492538, + 88.35277925925926, + 88.3079794117647, + 88.26332262773722, + 88.21938550724637, + 88.17974964028777, + 88.14403714285714, + 88.10556879432625, + 88.06665633802817, + 88.02577062937063, + 87.98066111111112, + 87.93534620689655, + 87.88722739726028, + 87.8428925170068, + 87.7996972972973, + 87.75016912751678, + 87.70130133333333, + 87.6503655629139, + 87.60325789473684, + 87.55323660130719, + 87.49892987012987, + 87.44471096774194, + 87.39423205128206, + 87.34051082802547, + 87.29064303797468, + 87.2390037735849, + 87.18822875, + 87.13581739130434, + 87.08609012345678, + 87.03329202453988, + 86.98508292682926, + 86.93662787878789, + 86.8835156626506, + 86.82726706586826, + 86.77162857142856, + 86.71232899408284, + 86.64708, + 86.58668771929824, + 86.52501337209301, + 86.45992658959538, + 86.39765689655172, + 86.33589885714287, + 86.27444488636364 + ], + "overall_ema_10": [ + 92.19, + 92.3788, + 92.6172, + 92.95770909090908, + 93.07085289256197, + 93.08160691209616, + 92.9094965644423, + 92.47595173454371, + 92.21305141917212, + 92.13431479750446, + 91.87898483432183, + 91.57371486444514, + 91.29031216181875, + 90.96843722330625, + 90.58508500088693, + 90.34779681890748, + 90.21547012456067, + 90.11174828373144, + 90.07324859578027, + 90.03083976018385, + 89.87795980378678, + 89.82196711218917, + 89.66524581906386, + 89.53338294287042, + 89.39094968053034, + 89.26532246588846, + 89.06980929027237, + 88.7698439647683, + 88.4716905166286, + 88.34047405905976, + 88.2231151392307, + 88.07527602300694, + 88.07977129155113, + 88.34890378399636, + 88.59092127781521, + 88.66075377275789, + 88.80970763225645, + 88.92794260820982, + 89.13195304308076, + 89.23523430797516, + 89.14519170652514, + 88.89879321442966, + 88.50083081180608, + 88.07249793693224, + 87.63022558476274, + 87.12382093298768, + 87.26130803608083, + 87.31925202952067, + 87.36120620597146, + 87.442805077613, + 87.53320415441063, + 87.48171248997232, + 87.72321930997734, + 88.12627034452692, + 88.49422119097656, + 88.75345370170808, + 89.02191666503388, + 89.12247727139135, + 89.21839049477472, + 89.24231949572477, + 89.01462504195663, + 88.82651139796452, + 88.67260023469825, + 88.55030928293493, + 88.5138894133104, + 88.5695458836176, + 88.60962845023256, + 88.69878691382664, + 88.80264383858542, + 88.84579950429716, + 88.92383595806132, + 89.02859305659561, + 89.11430340994187, + 89.23715733540698, + 89.37949236533296, + 89.57231193527241, + 89.81552794704106, + 89.98725013848814, + 90.0441137496721, + 89.76154761336808, + 89.48717532002843, + 89.24950708002325, + 89.03490579274629, + 88.96855928497423, + 88.91063941497892, + 88.89052315771, + 88.99770076539909, + 89.13539153532653, + 89.27077489253989, + 89.328815821169, + 89.34541294459282, + 89.42624695466685, + 89.3478384174547, + 89.29550415973566, + 89.26904885796554, + 89.20376724742636, + 89.11217320243973, + 89.03723262017796, + 88.94500850741832, + 88.89137059697863, + 88.60203048843707, + 88.4343885814485, + 88.25177247573058, + 88.10235929832501, + 87.86556669862955, + 87.67182729887871, + 87.42058597180984, + 87.20775215875351, + 87.16452449352559, + 87.11642913106638, + 86.92980565269067, + 86.7698409885651, + 86.55350626337143, + 86.41832330639481, + 86.27317361432301, + 86.072596593537, + 86.0393972128939, + 85.98859771964047, + 85.84157995243311, + 85.76947450653617, + 85.7313882326205, + 85.63477219032586, + 85.7557227011757, + 85.80468221005285, + 85.7874672627705, + 85.82883685135768, + 85.86268469656537, + 85.89583293355348, + 85.9656814910892, + 85.81192121998207, + 85.47339008907623, + 85.13641007288055, + 84.90797187781135, + 84.63561335457293, + 84.3218654719233, + 83.94698084066451, + 83.6275297787255, + 83.36797890986632, + 83.2483463807997, + 83.23591976610885, + 83.14211617227087, + 83.03991323185798, + 82.8908380987929, + 82.64341298992146, + 82.41915608266301, + 82.14476406763336, + 82.0038978735182, + 81.90318916924215, + 81.63351841119812, + 81.41287870007119, + 81.15780984551279, + 81.03638987360137, + 80.83886444203748, + 80.53907090712156, + 80.27651256037217, + 80.14805573121359, + 79.93204559826566, + 79.84647367130826, + 79.70711482197947, + 79.59945758161957, + 79.44501074859782, + 79.37864515794367, + 79.21525512922663, + 79.19920874209451, + 79.16117078898641, + 78.9718670091707, + 78.70243664386693, + 78.48017543589113, + 78.16559808391092, + 77.70276206865438, + 77.4513507834445, + 77.1835960955455, + 76.83476044180995, + 76.61480399784449, + 76.4284759982364, + 76.26329854401159 + ], + "overall_ema_50": [ + 92.19, + 92.23072156862746, + 92.28794817377933, + 92.37430314735661, + 92.42158537687205, + 92.44936634248491, + 92.43703825062275, + 92.36205635844146, + 92.30981885418885, + 92.28904164422066, + 92.22790275621202, + 92.14837715792919, + 92.06471530859864, + 91.9649225513987, + 91.8431608827164, + 91.7426447696687, + 91.65940379830914, + 91.58040757092448, + 91.51450923480981, + 91.44884220599374, + 91.36026015869987, + 91.29005387796656, + 91.19867921608551, + 91.11010356055274, + 91.01755047974676, + 90.92666614720768, + 90.81934590614071, + 90.68603822354696, + 90.54658574419219, + 90.43691571500818, + 90.32938960853727, + 90.2149037415358, + 90.13196633990695, + 90.10953628736159, + 90.0926917270729, + 90.0488606789524, + 90.0265524170327, + 90.00433467518829, + 90.00612547223973, + 89.99412055175974, + 89.94493935365152, + 89.86043192801813, + 89.73688557789978, + 89.59602731994293, + 89.44088899367067, + 89.26065805274241, + 89.2065145996937, + 89.14272971343121, + 89.08026972466921, + 89.03045522566256, + 88.98769227563659, + 88.91954748051359, + 88.9152515008856, + 88.95543771653715, + 89.0022832962808, + 89.03827218662273, + 89.08500661067674, + 89.10422203770904, + 89.12562509505378, + 89.13442411093402, + 89.08954473403465, + 89.04603317583721, + 89.00422795325537, + 88.96484646489242, + 88.94073483881822, + 88.93600013925672, + 88.9302746435996, + 88.93693053992904, + 88.9499920873828, + 88.95352180944622, + 88.96612879731107, + 88.98706492290673, + 89.00718002396921, + 89.03787884655866, + 89.07639340159558, + 89.12986817016046, + 89.19967726152672, + 89.26086638852567, + 89.30161672623055, + 89.26978861931954, + 89.22989494797369, + 89.18872259707275, + 89.14481975012873, + 89.12619936777075, + 89.10752488276015, + 89.09546508343622, + 89.1105448840858, + 89.13581763372949, + 89.16500125593619, + 89.18166787335046, + 89.19101815282691, + 89.21450763702978, + 89.20589949440117, + 89.20017794560113, + 89.19821018302854, + 89.18690782290977, + 89.16781339848195, + 89.14946777501208, + 89.12517492109004, + 89.10654061045906, + 89.03569588063714, + 88.98253133629842, + 88.92164775448279, + 88.86315176411091, + 88.78224385179284, + 88.70450879878136, + 88.60982217922131, + 88.51728013297733, + 88.45660248070371, + 88.39555924616631, + 88.30514515808136, + 88.21670809305856, + 88.11330777568372, + 88.02298198055887, + 87.92874739308597, + 87.8205612208081, + 87.74485293763917, + 87.66701556753567, + 87.56948554527938, + 87.48617238664097, + 87.41063621461585, + 87.3239445983564, + 87.28378990822479, + 87.23442559809833, + 87.17464420209447, + 87.12916795887509, + 87.08547509774273, + 87.04467215273321, + 87.01468500948879, + 86.94038363656766, + 86.8231136900356, + 86.69750138846558, + 86.58701113793751, + 86.46242246586152, + 86.32311178092577, + 86.16377406402671, + 86.00793978700605, + 85.8586088149666, + 85.73513395947772, + 85.6349326277335, + 85.52062154429298, + 85.40530305235993, + 85.28038920716934, + 85.13331512061369, + 84.98730276294256, + 84.82740853694482, + 84.69182388843717, + 84.564693539871, + 84.40215653830744, + 84.24599353680519, + 84.07987614320498, + 83.9390966866087, + 83.78266152242799, + 83.60255714899944, + 83.42579020197985, + 83.27458274307868, + 83.1053834198207, + 82.9624821092395, + 82.81022790887717, + 82.66531701048983, + 82.51177516694122, + 82.3771957486298, + 82.22436454280118, + 82.10289926661291, + 81.98082478556927, + 81.82941989201754, + 81.65924656291881, + 81.49535454084356, + 81.30926220590852, + 81.0861538841082, + 80.89924588865298, + 80.70628330478425, + 80.49289964577311, + 80.30200162044868, + 80.11721724317619, + 79.93693421403204 + ], + "overall_ema_200": [ + 92.19, + 92.20033233830847, + 92.21515490210639, + 92.23779017671231, + 92.25114549833707, + 92.25989031924914, + 92.25864762950538, + 92.24139740433617, + 92.22934369882039, + 92.22487261724008, + 92.20999826283969, + 92.18999828012487, + 92.16835650619328, + 92.14200470016151, + 92.10934793697582, + 92.08119522118503, + 92.05670571649662, + 92.03270864469069, + 92.01148766315148, + 91.98988082073207, + 91.96202131007801, + 91.93822010301257, + 91.90858607213683, + 91.87904790226483, + 91.84791309726718, + 91.81659057888642, + 91.78050510048955, + 91.73711699003692, + 91.69127502993705, + 91.6520583629725, + 91.61268464791806, + 91.57086689022734, + 91.53633090126985, + 91.5166659171776, + 91.49839063441962, + 91.47328226989804, + 91.45344861547119, + 91.43361330586451, + 91.41984600928875, + 91.40273311367395, + 91.37623825682147, + 91.34055429406703, + 91.2944791269619, + 91.24324052868367, + 91.18748689158235, + 91.12437756927805, + 91.09209520540465, + 91.05714898445535, + 91.0222519796349, + 90.99028927336988, + 90.95993813632143, + 90.92302332899484, + 90.90199822124366, + 90.89242609963925, + 90.88503877526473, + 90.87543639939145, + 90.86901414666119, + 90.85613838400785, + 90.84413700705255, + 90.82926997215651, + 90.8010185296475, + 90.7729486935316, + 90.7451581592676, + 90.71784315270773, + 90.69428252432259, + 90.67563294696615, + 90.65687043008091, + 90.6413791820204, + 90.6277336180202, + 90.6119352735623, + 90.5986324350194, + 90.58770076899931, + 90.57687787577545, + 90.56904824517072, + 90.56358507855211, + 90.56235537627796, + 90.56581452676276, + 90.56774672052632, + 90.56508257405342, + 90.5444349862519, + 90.52162966300563, + 90.49832986536377, + 90.47415941894225, + 90.45620758392789, + 90.43823536916244, + 90.42193451971804, + 90.41256203693477, + 90.40601913109462, + 90.4007851098897, + 90.39271759635845, + 90.38303980933001, + 90.37713891570483, + 90.36338628967792, + 90.35041727187019, + 90.33847282140383, + 90.32425916148937, + 90.30809737878798, + 90.29209640984482, + 90.27456311223442, + 90.25839830514752, + 90.22896150609134, + 90.2035987050357, + 90.17600070797069, + 90.14867731784163, + 90.1153571455248, + 90.08236851721112, + 90.04463350708963, + 90.00687595975542, + 89.97665828851407, + 89.94604477320547, + 89.90767616849696, + 89.86929133099947, + 89.82661181526814, + 89.78664552854906, + 89.745186369061, + 89.6996621265828, + 89.66175504074616, + 89.62293160750491, + 89.57872333280338, + 89.5375917573526, + 89.49801372991627, + 89.45524742414597, + 89.4238519273883, + 89.39003250522524, + 89.35341526636728, + 89.32019720401536, + 89.28730966964704, + 89.25504788188937, + 89.2254454154029, + 89.18459521226457, + 89.13250968776443, + 89.0776588451001, + 89.02594084664139, + 88.97006083821711, + 88.90976172539904, + 88.84359494206174, + 88.77739001726512, + 88.71194335042667, + 88.65222252106919, + 88.59777254573517, + 88.53928724677263, + 88.47999085625749, + 88.41770239002608, + 88.34916803788653, + 88.28012158974836, + 88.20678704656679, + 88.13875931476016, + 88.07220449570782, + 87.99606315744208, + 87.92067944443271, + 87.84196621612989, + 87.76881232343209, + 87.69101319583575, + 87.60642599985728, + 87.52173519388855, + 87.44261345066577, + 87.3582093367288, + 87.27963411944792, + 87.19804572024944, + 87.11761740462507, + 87.03435752995219, + 86.95520969383327, + 86.87087924911852, + 86.79382572425168, + 86.71617571704519, + 86.63064163030843, + 86.5396899722954, + 86.44954380341684, + 86.35303092975101, + 86.2462346020918, + 86.14746609858841, + 86.04628434636365, + 85.93900788520581, + 85.83638094107442, + 85.73442690185976, + 85.63279081328405 + ], + "overall_macd": [ + 0.0, + 0.08283532763532264, + 0.1836136005389477, + 0.324296137992917, + 0.3582292241691789, + 0.3448351552284237, + 0.25103826183918443, + 0.04625678397765398, + -0.07442678738368613, + -0.10830221466241596, + -0.21736926207837826, + -0.3426227121954071, + -0.4516090595840012, + -0.5713378609900559, + -0.7112810773510603, + -0.7793131576640633, + -0.7966110763404828, + -0.7990910858295166, + -0.7715857817445197, + -0.7460293665013609, + -0.7693566267353447, + -0.7485519830242282, + -0.7723825102246593, + -0.7838465129004959, + -0.7990522527416744, + -0.8058481770874124, + -0.8426729249128471, + -0.923345614235771, + -0.999162158699761, + -0.9977174324684057, + -0.9896029896094518, + -0.9947030359209919, + -0.9323204165249308, + -0.7563531743596599, + -0.6002950424710889, + -0.5274256224162741, + -0.4240387477588712, + -0.33980072632920155, + -0.22286437647598234, + -0.15662804110408501, + -0.1795297379938745, + -0.271210215750898, + -0.42610278133543034, + -0.5876727084306168, + -0.747846609050157, + -0.9282353162699906, + -0.8168790576386016, + -0.74425658654404, + -0.6812702449566359, + -0.6034174674171453, + -0.5251747788330192, + -0.5129313643715818, + -0.3730491295157776, + -0.16906106369410168, + 0.009437404555853846, + 0.13083150469977056, + 0.24917922983020446, + 0.286811444905851, + 0.31900977358441196, + 0.3166693214256213, + 0.20273683815105414, + 0.11036538443848087, + 0.03673686219144656, + -0.01977251406694336, + -0.035900686188838904, + -0.010634716356278773, + 0.0068885901091846335, + 0.045268518649280054, + 0.08838363623880241, + 0.10280848749854954, + 0.1316848411920688, + 0.17075680102384183, + 0.19942278891456056, + 0.2427431749951552, + 0.29226492277915384, + 0.36123763203693215, + 0.4486522887826254, + 0.500060896902113, + 0.49794444005097205, + 0.34622420246047625, + 0.20446362654243444, + 0.08528410265745379, + -0.01790081323711945, + -0.05061263266181015, + -0.07726021047132292, + -0.08529167216856592, + -0.036367128801217063, + 0.024315828296280984, + 0.08155386216699867, + 0.10233518372193373, + 0.10389735663567023, + 0.13344495813063872, + 0.0916552446793304, + 0.06305469716414791, + 0.04710777592390514, + 0.014931609414603031, + -0.02719993539369625, + -0.0598990096977019, + -0.09839658632110115, + -0.11786452713634787, + -0.23946630951711256, + -0.3016960101343358, + -0.36695636235427287, + -0.41390442905245095, + -0.4962266530575761, + -0.5550691174141917, + -0.6355289499737893, + -0.6945156683612197, + -0.6753797278572335, + -0.6582745923870874, + -0.7019868128319757, + -0.7314253124645091, + -0.7836472103251566, + -0.7972837717792203, + -0.8140385276559954, + -0.8537861167029916, + -0.8177617364212466, + -0.7905886551586718, + -0.8065574529710773, + -0.7887374802831317, + -0.75661371273236, + -0.7515410890076168, + -0.6512529525963942, + -0.5871952622161416, + -0.5554441342861338, + -0.4999075624402707, + -0.4506990510232498, + -0.40461604007231244, + -0.34515366921252166, + -0.38716857900368495, + -0.5090073991648296, + -0.624989296451588, + -0.6879951784118532, + -0.7670112377435458, + -0.8600635778154526, + -0.9750183903753253, + -1.059555427105991, + -1.112915721671527, + -1.1013556593320288, + -1.042254691295895, + -1.0207681244151985, + -1.0034693255837226, + -1.0071985364640739, + -1.0536849719234453, + -1.087670811990776, + -1.1417888255821111, + -1.1344819835174036, + -1.1094469137115084, + -1.1593545152743019, + -1.1852438952420101, + -1.2247270972652444, + -1.203413627656488, + -1.216077848018216, + -1.2727683016005642, + -1.3102577646453994, + -1.2868064007671904, + -1.3024293333325119, + -1.2598293023414442, + -1.2425212518231774, + -1.2120090042453597, + -1.2034081378610892, + -1.156630728154198, + -1.1546640313393368, + -1.0883520719392124, + -1.0349241599084706, + -1.050672386552094, + -1.1012936765258416, + -1.129201596858266, + -1.1964320005733242, + -1.3256132912267446, + -1.3558765441178622, + -1.3913616961651059, + -1.4602408130549378, + -1.4688470634608848, + -1.4616428771582974, + -1.4449257183496087 + ], + "overall_signal": [ + 0.0, + 0.01656706552706453, + 0.04997637252944116, + 0.10484032562213634, + 0.15551810533154486, + 0.19338151531092063, + 0.2049128646165734, + 0.17318164848878953, + 0.12365996131429441, + 0.07726752611895234, + 0.01834016847948622, + -0.05385240765549244, + -0.1334037380411942, + -0.22099056263096656, + -0.31904866557498535, + -0.41110156399280096, + -0.48820346646233737, + -0.5503809903357733, + -0.5946219486175226, + -0.6249034321942903, + -0.6537940711025012, + -0.6727456534868467, + -0.6926730248344093, + -0.7109077224476266, + -0.7285366285064362, + -0.7439989382226315, + -0.7637337355606747, + -0.795656111295694, + -0.8363573207765075, + -0.8686293431148872, + -0.8928240724138001, + -0.9131998651152385, + -0.9170239753971771, + -0.8848898151896736, + -0.8279708606459567, + -0.7678618130000203, + -0.6990971999517905, + -0.6272379052272727, + -0.5463631994770147, + -0.4684161678024288, + -0.41063888184071795, + -0.382753148622754, + -0.3914230751652893, + -0.43067300181835483, + -0.4941077232647153, + -0.5809332418657704, + -0.6281224050203367, + -0.6513492413250774, + -0.6573334420513892, + -0.6465502471245405, + -0.6222751534662362, + -0.6004063956473054, + -0.5549349424209998, + -0.4777601666756202, + -0.38032065242932545, + -0.2780902210035063, + -0.17263633083676413, + -0.08074677568824111, + -0.0007954658337104986, + 0.06269749161815587, + 0.09070536092473552, + 0.0946373656274846, + 0.08305726494027699, + 0.06249130913883291, + 0.04281291007329855, + 0.03212338478738309, + 0.0270764258517434, + 0.030714844411250733, + 0.04224860277676107, + 0.05436057972111877, + 0.06982543201530877, + 0.0900117058170154, + 0.11189392243652443, + 0.1380637729482506, + 0.16890400291443125, + 0.20737072873893145, + 0.2556270407476703, + 0.30451381197855887, + 0.3431999375930415, + 0.34380479056652846, + 0.3159365577617097, + 0.26980606674085855, + 0.21226469074526297, + 0.15968922606384836, + 0.11229933875681412, + 0.07278113657173813, + 0.05095148349714709, + 0.04562435245697387, + 0.05281025439897883, + 0.06271524026356981, + 0.0709516635379899, + 0.08345032245651966, + 0.08509130690108181, + 0.08068398495369503, + 0.07396874314773705, + 0.06216131640111024, + 0.044289066042148946, + 0.02345145089417878, + -0.0009181565488772074, + -0.02430743066637134, + -0.06733920643651958, + -0.11421056717608283, + -0.16475972621172086, + -0.2145886667798669, + -0.27091626403540875, + -0.32774683471116534, + -0.3893032577636901, + -0.45034573988319604, + -0.49535253747800356, + -0.5279369484598203, + -0.5627469213342514, + -0.596482599560303, + -0.6339155217132738, + -0.6665891717264631, + -0.6960790429123695, + -0.7276204576704941, + -0.7456487134206446, + -0.75463670176825, + -0.7650208520088155, + -0.7697641776636788, + -0.7671340846774151, + -0.7640154855434554, + -0.7414629789540432, + -0.710609435606463, + -0.6795763753423971, + -0.6436426127619719, + -0.6050539004142276, + -0.5649663283458446, + -0.52100379651918, + -0.49423675301608105, + -0.4971908822458308, + -0.5227505650869823, + -0.5557994877519565, + -0.5980418377502744, + -0.65044618576331, + -0.7153606266857131, + -0.7841995867697686, + -0.8499428137501204, + -0.9002253828665021, + -0.9286312445523808, + -0.9470586205249444, + -0.9583407615367001, + -0.9681123165221749, + -0.9852268476024291, + -1.0057156404800984, + -1.0329302775005011, + -1.0532406187038816, + -1.064481877705407, + -1.0834564052191862, + -1.103813903223751, + -1.1279965420320497, + -1.1430799591569374, + -1.157679536929193, + -1.1806972898634673, + -1.2066093848198538, + -1.2226487880093213, + -1.2386048970739594, + -1.2428497781274563, + -1.2427840728666006, + -1.2366290591423525, + -1.2299848748861, + -1.2153140455397198, + -1.2031840426996432, + -1.180217648547557, + -1.15115895081974, + -1.1310616379662108, + -1.125108045678137, + -1.1259267559141628, + -1.140027804845995, + -1.177144902122145, + -1.2128912305212884, + -1.248585323650052, + -1.2909164215310291, + -1.3265025499170005, + -1.35353061536526, + -1.37180963596213 + ], + "overall_upper_bb": [ + NaN, + 94.17771936316821, + 94.57265518912756, + 95.3199284163566, + 95.10654242641338, + 94.89989619806659, + 94.88118507058023, + 95.32037547449292, + 95.26566660586869, + 95.09168839143317, + 95.04217886645093, + 95.04119806218755, + 95.01709777606949, + 95.02612589286471, + 95.08624203935179, + 95.03141948334277, + 94.93138539467559, + 94.82827422693134, + 94.71590201350513, + 94.61059494720381, + 94.53403681169549, + 94.24628638009696, + 93.82773180911595, + 93.05900083904704, + 92.43248687564181, + 91.80044903536766, + 91.42297794455497, + 91.48195209802, + 91.41948890238693, + 90.98183192082394, + 90.76832940737033, + 90.65589246011999, + 90.49622344742558, + 90.50209313234475, + 90.5933007698245, + 90.56504762986533, + 90.5449641127312, + 90.51804588599921, + 90.54730790638428, + 90.52339173109142, + 90.48808902667764, + 90.39665961347997, + 90.47020015974604, + 90.58413208130601, + 90.73294347609742, + 90.9425321034638, + 90.92660168393587, + 90.92868658765312, + 90.92877126561409, + 90.9306418882863, + 90.93880955293344, + 90.93917891468034, + 90.99490003676343, + 91.059124931802, + 91.14233622219191, + 91.274146602484, + 91.39528678628172, + 91.4109509334196, + 91.34727970053837, + 91.29829924375954, + 91.25024007607799, + 91.25642906748452, + 91.24736389501005, + 91.18373774603485, + 91.03233680602294, + 90.60505773821527, + 90.6186005734375, + 90.63050141071551, + 90.63899197229073, + 90.63415838739473, + 90.64591426497257, + 90.56135758377403, + 90.60094410122154, + 90.57739640879947, + 90.55255488721612, + 90.65672715533222, + 90.81876511189927, + 91.0186931112, + 91.10629099692494, + 91.09406674689698, + 91.07453621993706, + 91.05804116009915, + 91.0499084203182, + 91.0097374494282, + 90.9959385653024, + 90.99612585813112, + 91.01586485410463, + 91.05563677811438, + 91.10135798623656, + 91.1229792624576, + 91.12895165106337, + 91.15112487798191, + 91.13683349201922, + 91.097554724744, + 91.02928915017888, + 90.87883910939675, + 90.5846335488557, + 90.27508784760964, + 90.05331256195034, + 90.04937600236758, + 90.19814257630055, + 90.25044617682236, + 90.32532897181615, + 90.39535857997751, + 90.53514867625154, + 90.62153491346666, + 90.66406048211454, + 90.60310594666836, + 90.39647127030166, + 90.21415687460906, + 90.09422596486229, + 89.83962447589903, + 89.75249679243747, + 89.5741744555275, + 89.34064625206142, + 89.15044635699716, + 88.89247984706923, + 88.59011394130933, + 88.31464427149682, + 87.89901041967455, + 87.77647123484478, + 87.55928996382758, + 87.36804827854175, + 87.1272985041346, + 87.01135879434393, + 86.89325882657864, + 86.86387385212076, + 86.84149571582849, + 86.68361716675666, + 86.49041499269939, + 86.71408835815741, + 86.90016832937496, + 86.9952143669564, + 87.10374722759856, + 87.25589225401097, + 87.4847756191874, + 87.56924536781843, + 87.59655781930238, + 87.58773755927255, + 87.50147474401845, + 87.40160802636456, + 87.32877165897575, + 87.06850343882537, + 86.86256073755894, + 86.66476524475628, + 86.38285382020065, + 85.97298671655481, + 85.45423218043732, + 84.81298611897715, + 84.40657300216161, + 84.28144391982393, + 84.10601621850806, + 83.87154574526069, + 83.78537572247544, + 83.73416118393986, + 83.67640575181731, + 83.6540740228863, + 83.5432910658052, + 83.33191909041426, + 82.94383554749109, + 82.6274659991466, + 82.24775957301344, + 81.9388290297167, + 81.70112041575639, + 81.45609798334497, + 81.35331232504043, + 81.17263684260836, + 80.87841999659247, + 80.90196003105508, + 81.06224022206258, + 81.03413361944015, + 80.88733241502484, + 80.87693502487798, + 80.85602903481173, + 80.80081582642153, + 80.62506271290643 + ], + "overall_lower_bb": [ + NaN, + 91.24068063683178, + 91.49961147753909, + 91.47927158364338, + 91.76481757358663, + 91.86957046860007, + 91.53121492941976, + 90.42172452550707, + 90.06731117190907, + 90.06399160856685, + 89.77753022445815, + 89.41020193781246, + 89.09419453162282, + 88.72293124999243, + 88.2608779606482, + 88.01650551665722, + 87.89254401708912, + 87.79932577306866, + 87.76287693386327, + 87.7282450527962, + 87.5048031883045, + 87.42671361990304, + 87.37226819088404, + 87.58599916095294, + 87.72951312435816, + 87.91855096463233, + 87.90152205544503, + 87.53204790198001, + 87.20451109761306, + 87.23916807917607, + 87.14917059262966, + 86.98260753988001, + 86.9507765525744, + 86.94890686765524, + 86.93969923017549, + 86.93745237013466, + 86.9435358872688, + 86.95195411400076, + 86.93769209361574, + 86.94760826890858, + 86.93791097332235, + 86.85134038652002, + 86.55279984025393, + 86.15936791869397, + 85.69955652390259, + 85.10446789653619, + 85.08939831606412, + 85.10331341234686, + 85.14522873438592, + 85.14935811171368, + 85.16569044706657, + 85.14932108531967, + 85.16459996323658, + 85.13837506819799, + 85.1021637778081, + 85.064853397516, + 85.01871321371827, + 85.0145490665804, + 85.03822029946164, + 85.05220075624047, + 85.02525992392204, + 85.03807093251548, + 85.17413610498996, + 85.42326225396518, + 85.84566319397705, + 86.67044226178473, + 86.74789942656253, + 86.88799858928448, + 87.05150802770926, + 87.17934161260527, + 87.30108573502743, + 87.61064241622597, + 87.64005589877847, + 87.64860359120053, + 87.66044511278388, + 87.6082728446678, + 87.51423488810073, + 87.43280688880002, + 87.41020900307507, + 87.33643325310301, + 87.38221378006294, + 87.41870883990083, + 87.4357615796818, + 87.54293255057178, + 87.58673143469761, + 87.58454414186888, + 87.63380514589535, + 87.65953322188562, + 87.67481201376344, + 87.70819073754238, + 87.71672834893661, + 87.72355512201807, + 87.68734650798079, + 87.653625275256, + 87.63489084982113, + 87.63234089060325, + 87.70554645114429, + 87.80909215239036, + 87.85386743804965, + 87.87380399763242, + 87.62978742369945, + 87.52748382317766, + 87.38868102818383, + 87.1946514200225, + 86.86986132374847, + 86.58347508653335, + 86.22194951788546, + 85.93240405333165, + 85.84803872969836, + 85.76135312539095, + 85.54827403513772, + 85.42887552410099, + 85.17450320756252, + 85.0278255444725, + 84.90835374793858, + 84.72455364300286, + 84.70152015293077, + 84.70988605869069, + 84.65035572850319, + 84.74548958032544, + 84.69402876515521, + 84.66321003617242, + 84.74145172145825, + 84.8417014958654, + 84.84864120565608, + 84.88824117342135, + 84.89012614787923, + 84.8920042841715, + 84.98088283324334, + 84.99608500730062, + 84.55841164184257, + 84.12933167062505, + 83.8642856330436, + 83.51575277240146, + 83.09260774598903, + 82.57272438081257, + 82.11825463218157, + 81.73494218069763, + 81.49676244072744, + 81.35652525598155, + 81.17239197363546, + 80.98322834102426, + 80.83549656117465, + 80.59193926244106, + 80.35973475524371, + 80.13114617979936, + 80.07651328344518, + 80.13576781956266, + 80.19101388102284, + 80.12742699783841, + 79.85855608017609, + 79.72098378149194, + 79.56245425473934, + 79.22662427752456, + 78.89633881606015, + 78.6850942481827, + 78.3844259771137, + 78.22134893419481, + 78.06972090958573, + 78.0513044525089, + 77.9706740008534, + 78.00038042698654, + 77.93531097028328, + 77.9327195842436, + 77.93574201665503, + 77.75952767495957, + 77.55220315739167, + 77.44942000340754, + 77.05887996894494, + 76.41859977793742, + 76.07770638055982, + 75.77337758497515, + 75.31527497512201, + 74.97968096518828, + 74.68439417357847, + 74.4551472870936 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8429_DPZ.json b/8429_DPZ.json new file mode 100644 index 0000000000000000000000000000000000000000..072c2e1daaf6707d47287fa867e4240b87e88bd0 --- /dev/null +++ b/8429_DPZ.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1680025800.0, + 1680029400.0, + 1680033000.0, + 1680099600.0, + 1680103140.0, + 1680106800.0, + 1680110400.0, + 1680114000.0, + 1680117600.0, + 1680184200.0, + 1680187800.0, + 1680191400.0, + 1680195060.0, + 1680198600.0, + 1680202200.0, + 1680205800.0, + 1680272400.0, + 1680276000.0, + 1680279600.0, + 1680283200.0, + 1680286800.0, + 1680290400.0, + 1680529800.0, + 1680533400.0, + 1680537000.0, + 1680540600.0, + 1680544140.0, + 1680547800.0, + 1680551400.0, + 1680618000.0, + 1680621600.0, + 1680625140.0, + 1680628800.0, + 1680632400.0, + 1680636000.0, + 1680702600.0, + 1680706200.0, + 1680709800.0, + 1680713340.0, + 1680717000.0, + 1680720540.0, + 1680724200.0, + 1680790800.0, + 1680794400.0, + 1680798000.0, + 1680801600.0, + 1680805200.0, + 1680808800.0, + 1681134540.0, + 1681138200.0, + 1681141800.0, + 1681145340.0, + 1681149000.0, + 1681152600.0, + 1681156200.0, + 1681222800.0, + 1681226400.0, + 1681230000.0, + 1681233600.0, + 1681237200.0, + 1681240800.0, + 1681307400.0, + 1681311000.0, + 1681314600.0, + 1681318140.0, + 1681321860.0, + 1681325400.0, + 1681329000.0, + 1681395600.0, + 1681399140.0, + 1681402800.0, + 1681406400.0, + 1681410000.0, + 1681413540.0, + 1681480200.0, + 1681483800.0, + 1681487340.0, + 1681491120.0, + 1681494540.0, + 1681498200.0, + 1681501800.0, + 1681741200.0, + 1681744800.0, + 1681748400.0, + 1681752000.0, + 1681755600.0, + 1681759200.0, + 1681825800.0, + 1681829400.0, + 1681833000.0, + 1681836600.0, + 1681840200.0, + 1681843800.0, + 1681847400.0, + 1681914000.0, + 1681917540.0, + 1681921200.0, + 1681924800.0, + 1681928400.0, + 1681932000.0, + 1681998600.0, + 1682002200.0, + 1682005740.0, + 1682009400.0, + 1682013000.0, + 1682016600.0, + 1682020200.0, + 1682086800.0, + 1682090400.0, + 1682094000.0, + 1682097660.0, + 1682101200.0, + 1682104800.0, + 1682344200.0, + 1682347800.0, + 1682351400.0, + 1682355000.0, + 1682358600.0, + 1682362200.0, + 1682365800.0, + 1682432400.0, + 1682436060.0, + 1682439600.0, + 1682443200.0, + 1682446800.0, + 1682450400.0, + 1682517000.0, + 1682520600.0, + 1682524140.0, + 1682527800.0, + 1682531400.0, + 1682535000.0, + 1682538600.0, + 1682605200.0, + 1682608800.0, + 1682612400.0, + 1682616000.0 + ], + "input_window": [ + 320.165, + 321.37, + 323.15, + 328.61, + 327.4, + 326.56, + 327.26, + 326.32, + 327.22, + 328.22, + 326.74, + 326.57, + 326.48, + 326.85, + 326.27, + 326.53, + 331.65, + 331.84, + 330.72, + 329.58, + 329, + 329.99, + 327.66, + 330.22, + 331.28, + 330.775, + 330.6, + 332.2, + 331.95, + 328.27, + 327.43, + 328.255, + 328.87, + 329.395, + 330.04, + 331.96, + 329.89, + 329.685, + 328.035, + 328.88, + 328.37, + 328.91, + 328.04, + 328.84, + 329.88, + 330.1, + 329.565, + 330.23, + 330.61, + 328.255, + 327.815, + 328.58, + 328.3, + 327.6, + 329.16, + 328.295, + 329.365, + 328.85, + 329.955, + 331.8, + 333.64, + 331.24, + 330.51, + 328.8, + 328.59, + 329.78, + 328.44, + 327.205, + 330.2, + 330.63, + 330.78, + 330.99, + 331.94, + 332.66, + 335.505, + 331.45, + 331.49, + 330.735, + 331.55, + 331.22, + 331.1, + 332.645, + 330.3, + 329.34, + 329.905, + 329.03, + 330.26, + 331.46, + 329.1, + 327.56, + 326.52, + 327, + 327.01, + 327.065, + 326.13, + 325.0015, + 324.8, + 324.69, + 326.21, + 326.19, + 323.76, + 325.48, + 323.94, + 324.115, + 322.44, + 322.7, + 322.83, + 325.16, + 327.08, + 328.16, + 327.67, + 330.115, + 329.62, + 330.43, + 328.33, + 327.465, + 327.695, + 328.25, + 327.52, + 330.51, + 328.88, + 331.395, + 331.085, + 329.58, + 329.605, + 329.745, + 334.42, + 337.89, + 338.56, + 337.36, + 337.16, + 337.51, + 337.55, + 334.135, + 318.95, + 317.74, + 321.72 + ], + "output_timestamps": [ + 1682617800.0, + 1682621400.0, + 1682625000.0, + 1682691600.0, + 1682695200.0, + 1682698740.0, + 1682702400.0, + 1682706000.0, + 1682709600.0, + 1682949000.0, + 1682952600.0, + 1682956200.0, + 1682959740.0, + 1682963340.0, + 1682967000.0, + 1682970600.0, + 1683037200.0, + 1683040800.0, + 1683044340.0, + 1683048000.0, + 1683051540.0, + 1683055200.0, + 1683121800.0, + 1683125340.0, + 1683128940.0, + 1683132600.0, + 1683136140.0, + 1683139800.0, + 1683143400.0, + 1683210000.0, + 1683213540.0, + 1683217200.0, + 1683220800.0 + ], + "output_window": [ + 324.53, + 322.845, + 317.97, + 319.26, + 319.58, + 317.33, + 316.87, + 317.26, + 316.36, + 312.4, + 314.58, + 315.84, + 315.64, + 315.6, + 313.175, + 312.3, + 311.04, + 311.745, + 311.34, + 312.57, + 311.32, + 312.02, + 313.24, + 313.88, + 315.77, + 315.37, + 316.38, + 317.095, + 315.24, + 314.5, + 312.385, + 311.56, + 311 + ], + "text": { + "content": "Why Domino's Stock Dropped on Thursday\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2023-04-27T17:46:00Z\n\nThe company's Q1 earnings update left Wall Street hungry for more.\n\nArticle Content:\n\nDomino's (DPZ 0.17%) shareholders sat out the market rally on Thursday. The pizza delivery leader's stock fell 6% by 1:15 p.m. ET, compared to a 1.2% increase in the S&P 500. Domino's shares are now down nearly 10% so far in 2023 while the wider market is up 7%.\nThursday's decline was sparked by the chain's Q1 earnings update, which showed market share challenges in the competitive fast food space.\nThe good news for shareholders is that Domino's growth trends are improving in the core U.S. market. Comparable-store sales rose 4% at home, compared to a 1% uptick last quarter and a 1% decline for the full 2022 year. Modest growth in international markets, plus a growing global store base, combined to push sales up 6% after adjusting for currency exchange rate swings.\nYet Wall Street was hoping for stronger sales trends. Chipotle\u00a0and McDonald's\u00a0both reported double-digit comps increases earlier in the week, or about double Domino's growth pace. These fast food chains are increasingly targeting delivery, drive-thru, and on-the-go orders, challenging some of Domino's biggest niches.\nDomino's continues to run a highly efficient, profitable business. It passed along higher menu prices to customers, for example, and it raised franchise fees this past quarter. These moves helped earnings rise at a much faster pace than sales. Net income was up 15% in the period.\nStill, the chain could be losing a step against competitors in the fast food space, many of which have been raising the bar on customer service and food quality over the past year.\nIn the past, Domino's has demonstrated that it can win in these areas, including by reducing delivery times and innovation in its tech platform. But the pizza delivery giant still has some work to do to return to its prior path of steady market share gains. Therefore, the stock might see more pressure until investors can feel more confident that this rebound has taken hold.\nDemitri Kalogeropoulos has positions in Chipotle Mexican Grill and McDonald's. The Motley Fool has positions in and recommends Chipotle Mexican Grill and Domino's Pizza. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1682617560000, + "published_utc": "2023-04-27T17:46:00Z", + "article_url": "https://www.fool.com/investing/2023/04/27/why-dominos-stock-dropped-on-thursday/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 2.73360759125001, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -2.90858855090205, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -2.8625864788468505, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 320.165, + 320.76750000000004, + 321.56166666666667, + 323.32375, + 324.139, + 324.5425, + 324.93071428571426, + 325.104375, + 325.33944444444444, + 325.6275, + 326.28499999999997, + 326.805, + 327.13800000000003, + 326.962, + 326.849, + 326.846, + 327.285, + 327.837, + 328.187, + 328.323, + 328.54900000000004, + 328.89099999999996, + 329.009, + 329.346, + 329.84700000000004, + 330.27149999999995, + 330.1665, + 330.2025, + 330.3255, + 330.19449999999995, + 330.0375, + 329.86400000000003, + 329.985, + 329.90250000000003, + 329.7785, + 329.89700000000005, + 329.82599999999996, + 329.5745, + 329.183, + 329.244, + 329.338, + 329.4035, + 329.3205, + 329.265, + 329.24899999999997, + 329.063, + 329.0305, + 329.08500000000004, + 329.34250000000003, + 329.28000000000003, + 329.22450000000003, + 329.1915, + 329.21750000000003, + 329.0935, + 329.0215, + 328.841, + 328.821, + 328.68300000000005, + 328.6175, + 328.97200000000004, + 329.5545, + 329.8205, + 330.0415, + 330.1615, + 330.10450000000003, + 330.25300000000004, + 330.16049999999996, + 329.996, + 330.02049999999997, + 329.9035, + 329.61749999999995, + 329.59250000000003, + 329.7355, + 330.1215, + 330.813, + 330.97999999999996, + 331.28499999999997, + 331.638, + 331.773, + 331.832, + 331.86400000000003, + 332.0295, + 331.8655, + 331.5335, + 330.97349999999994, + 330.7315, + 330.6085, + 330.681, + 330.43600000000004, + 330.07000000000005, + 329.61199999999997, + 329.0475, + 328.7185, + 328.491, + 328.11350000000004, + 327.71065, + 327.16465, + 326.48765000000003, + 326.19865, + 326.06165, + 325.78565, + 325.63365, + 325.32665000000003, + 325.03165, + 324.66265, + 324.4325, + 324.2355, + 324.28249999999997, + 324.36949999999996, + 324.5665, + 324.9575, + 325.421, + 325.989, + 326.62050000000005, + 327.20950000000005, + 327.686, + 328.1725, + 328.4815, + 328.5255, + 328.7605, + 328.88149999999996, + 329.0095, + 329.156, + 329.07099999999997, + 329.19849999999997, + 329.42650000000003, + 330.099, + 331.063, + 332.16700000000003, + 332.852, + 333.68, + 334.2915, + 334.938, + 335.3935, + 334.32800000000003, + 333.12749999999994, + 331.8575 + ], + "in_sma_50": [ + 320.165, + 320.76750000000004, + 321.56166666666667, + 323.32375, + 324.139, + 324.5425, + 324.93071428571426, + 325.104375, + 325.33944444444444, + 325.6275, + 325.7286363636363, + 325.79875, + 325.85115384615386, + 325.9225, + 325.9456666666667, + 325.9821875, + 326.3155882352941, + 326.6225, + 326.83815789473687, + 326.97525, + 327.07166666666666, + 327.20431818181817, + 327.2241304347826, + 327.3489583333333, + 327.5062, + 327.6319230769231, + 327.7418518518519, + 327.9010714285714, + 328.0406896551724, + 328.04833333333335, + 328.02838709677417, + 328.03546875, + 328.0607575757576, + 328.09999999999997, + 328.15542857142856, + 328.2611111111111, + 328.3051351351352, + 328.3414473684211, + 328.33358974358976, + 328.34725, + 328.3478048780488, + 328.3611904761905, + 328.35372093023256, + 328.36477272727274, + 328.39844444444446, + 328.4354347826087, + 328.4594680851064, + 328.49635416666666, + 328.53948979591837, + 328.5338, + 328.6868, + 328.83099999999996, + 328.934, + 328.9138, + 328.949, + 328.9837, + 329.0258, + 329.0764, + 329.1311, + 329.20270000000005, + 329.34069999999997, + 329.43410000000006, + 329.5147, + 329.55369999999994, + 329.6001, + 329.6651, + 329.6009, + 329.5082, + 329.4978, + 329.51880000000006, + 329.55440000000004, + 329.57439999999997, + 329.66, + 329.7088, + 329.79330000000004, + 329.8068, + 329.8246, + 329.7953, + 329.78729999999996, + 329.8463, + 329.91970000000003, + 330.0075, + 330.03610000000003, + 330.035, + 330.03229999999996, + 329.9737, + 329.9811, + 330.0166, + 330.03790000000004, + 330.0115, + 329.9745, + 329.93629999999996, + 329.9157, + 329.88020000000006, + 329.80519999999996, + 329.70322999999996, + 329.60792999999995, + 329.49712999999997, + 329.40913, + 329.36782999999997, + 329.28673000000003, + 329.22472999999997, + 329.13752999999997, + 329.06782999999996, + 328.93343, + 328.82153, + 328.69083, + 328.61703, + 328.55953, + 328.48673, + 328.36733, + 328.34483, + 328.32703000000004, + 328.35963, + 328.35443, + 328.30813, + 328.29323000000005, + 328.31413, + 328.26053, + 328.25813, + 328.22013, + 328.22822999999994, + 328.21112999999997, + 328.14953, + 328.03153, + 327.99743, + 328.05603, + 328.19913, + 328.33932999999996, + 328.46213000000006, + 328.58333, + 328.68063, + 328.82563000000005, + 328.92152999999996, + 328.70243000000005, + 328.47663, + 328.30583 + ], + "in_sma_200": [ + 320.165, + 320.76750000000004, + 321.56166666666667, + 323.32375, + 324.139, + 324.5425, + 324.93071428571426, + 325.104375, + 325.33944444444444, + 325.6275, + 325.7286363636363, + 325.79875, + 325.85115384615386, + 325.9225, + 325.9456666666667, + 325.9821875, + 326.3155882352941, + 326.6225, + 326.83815789473687, + 326.97525, + 327.07166666666666, + 327.20431818181817, + 327.2241304347826, + 327.3489583333333, + 327.5062, + 327.6319230769231, + 327.7418518518519, + 327.9010714285714, + 328.0406896551724, + 328.04833333333335, + 328.02838709677417, + 328.03546875, + 328.0607575757576, + 328.09999999999997, + 328.15542857142856, + 328.2611111111111, + 328.3051351351352, + 328.3414473684211, + 328.33358974358976, + 328.34725, + 328.3478048780488, + 328.3611904761905, + 328.35372093023256, + 328.36477272727274, + 328.39844444444446, + 328.4354347826087, + 328.4594680851064, + 328.49635416666666, + 328.53948979591837, + 328.5338, + 328.519705882353, + 328.5208653846154, + 328.5166981132075, + 328.49972222222226, + 328.5117272727273, + 328.5078571428571, + 328.5228947368421, + 328.5285344827586, + 328.5527118644068, + 328.6068333333333, + 328.6893442622951, + 328.73048387096776, + 328.75873015873015, + 328.759375, + 328.75676923076924, + 328.77227272727276, + 328.7673134328358, + 328.74433823529415, + 328.7654347826087, + 328.79207142857143, + 328.8200704225352, + 328.85020833333334, + 328.89253424657534, + 328.94344594594594, + 329.03093333333334, + 329.0627631578947, + 329.0942857142857, + 329.1153205128205, + 329.14613924050633, + 329.1720625, + 329.1958641975309, + 329.23792682926825, + 329.2507228915663, + 329.25178571428575, + 329.2594705882353, + 329.25680232558136, + 329.2683333333334, + 329.29323863636364, + 329.2910674157303, + 329.27183333333335, + 329.24159340659344, + 329.21722826086955, + 329.1934946236559, + 329.1708510638298, + 329.13884210526317, + 329.0957447916667, + 329.0514587628866, + 329.0069540816326, + 328.97870202020204, + 328.950815, + 328.89942079207924, + 328.8658970588235, + 328.818072815534, + 328.77285096153844, + 328.71253809523813, + 328.6558160377358, + 328.6013691588785, + 328.56950462962965, + 328.5558394495413, + 328.5522409090909, + 328.54429279279276, + 328.55831696428567, + 328.5677123893805, + 328.58404824561404, + 328.5818391304348, + 328.57221120689655, + 328.5647136752137, + 328.5620466101695, + 328.5532899159664, + 328.5695958333333, + 328.5721611570248, + 328.59529918032786, + 328.6155406504065, + 328.6233185483871, + 328.631172, + 328.6400119047619, + 328.6855236220473, + 328.75743359375, + 328.8334224806202, + 328.89901153846154, + 328.96207251908396, + 329.0268295454545, + 329.0909135338346, + 329.12855597014925, + 329.05315925925925, + 328.96997426470585, + 328.91705474452556 + ], + "in_ema_10": [ + 320.165, + 320.3840909090909, + 320.88698347107436, + 322.2911682945154, + 323.2200467864216, + 323.82731100707224, + 324.45143627851365, + 324.7911751369657, + 325.23277965751737, + 325.77591062887785, + 325.95119960544554, + 326.0637087680918, + 326.13939808298414, + 326.2685984315325, + 326.2688532621629, + 326.3163344872242, + 327.28609185318345, + 328.1140751526046, + 328.5878796703128, + 328.7682651848014, + 328.81039878756474, + 329.0248717352802, + 328.7767132379565, + 329.0391290128735, + 329.44656010144195, + 329.68809462845246, + 329.8538956050975, + 330.28046004053425, + 330.58401276043713, + 330.16328316763037, + 329.66632259169756, + 329.4097184841162, + 329.31158785064054, + 329.3267536959786, + 329.4564348421643, + 329.9116285072253, + 329.90769605136614, + 329.8672058602086, + 329.5340775219888, + 329.4151543361727, + 329.22512627505034, + 329.16783058867753, + 328.96277048164524, + 328.94044857589154, + 329.1112761075476, + 329.29104408799344, + 329.34085425381284, + 329.50251711675594, + 329.7038776409821, + 329.44044534262173, + 329.14490982578144, + 329.0421989483666, + 328.9072536850272, + 328.66957119684037, + 328.7587400701421, + 328.6744236937526, + 328.7999830221612, + 328.8090770181319, + 329.01742665119883, + 329.52334907825355, + 330.2718310640256, + 330.44786177965733, + 330.4591596379014, + 330.15749424919204, + 329.87249529479345, + 329.8556779684673, + 329.5982819742005, + 329.16313979707314, + 329.35165983396894, + 329.58408531870185, + 329.80152435166514, + 330.0176108331805, + 330.3671361362386, + 330.78402047510434, + 331.64238038872173, + 331.6074021362268, + 331.58605629327644, + 331.431318785408, + 331.4528971880611, + 331.4105522447773, + 331.3540882002723, + 331.58879943658644, + 331.354472266298, + 330.9882045815165, + 330.79125829396804, + 330.47102951324655, + 330.4326605108381, + 330.6194495088675, + 330.3431859618007, + 329.8371521505642, + 329.2340335777343, + 328.8278456545098, + 328.49732826278074, + 328.23690494227515, + 327.8538313164069, + 327.33522562251477, + 326.87427550933023, + 326.4771345076338, + 326.42856459715495, + 326.38518921585404, + 325.90788208569876, + 325.8300853428444, + 325.4864334623272, + 325.23708192372226, + 324.72852157395454, + 324.35969946959915, + 324.08157229330834, + 324.2776500581613, + 324.78716822940476, + 325.400410369513, + 325.8130630296015, + 326.5952333878557, + 327.14519095370014, + 327.74242896211825, + 327.8492600599149, + 327.77939459447583, + 327.7640501227529, + 327.8524046458887, + 327.79196743754534, + 328.28615517617345, + 328.39412696232375, + 328.93974024190123, + 329.3297874706464, + 329.3752806578016, + 329.4170478109286, + 329.4766754816688, + 330.375461757729, + 331.7417414381419, + 332.98142481302517, + 333.7775293924751, + 334.39252404838874, + 334.9593378577726, + 335.4303673381776, + 335.19484600396345, + 332.2412376396064, + 329.60464897785977, + 328.1710764364307 + ], + "in_ema_50": [ + 320.165, + 320.2122549019608, + 320.32746059208, + 320.65226605905724, + 320.9168830763491, + 321.1381817792374, + 321.3782530820124, + 321.57204707879623, + 321.7935354286474, + 322.0455536471318, + 322.2296495825384, + 322.399859402831, + 322.55986491644546, + 322.7281055079574, + 322.8670033311748, + 323.01065025936407, + 323.3494482884086, + 323.68241110062786, + 323.95839497903467, + 324.1788500778961, + 324.36791478072365, + 324.58838871089137, + 324.70884405556234, + 324.9249678180893, + 325.17418476639955, + 325.39382457948193, + 325.597988321463, + 325.8568907402291, + 326.0958362013966, + 326.18109752683205, + 326.23007409440726, + 326.30948295345013, + 326.40989538664815, + 326.526958312662, + 326.6647246533419, + 326.8723825100736, + 326.990720450855, + 327.09637847239014, + 327.1331871597474, + 327.20168962407104, + 327.24750571724474, + 327.3127015714704, + 327.3412230784716, + 327.39999864402176, + 327.49725359915817, + 327.5993220854657, + 327.67640749387886, + 327.77654837647185, + 327.8876641264141, + 327.90206945479, + 327.8986549663669, + 327.92537437945055, + 327.94006558025643, + 327.92672967514835, + 327.97509321729945, + 327.9876385813269, + 328.0416527546082, + 328.07335264658434, + 328.1471427388752, + 328.290392043233, + 328.5001805905572, + 328.60762448896674, + 328.6822274501837, + 328.686845981549, + 328.68304809991963, + 328.72606582149143, + 328.71484755398194, + 328.65563784598265, + 328.7162010677088, + 328.79125200623, + 328.86924212363283, + 328.9524090991767, + 329.06956952665996, + 329.2103707216929, + 329.4572189286854, + 329.53536720599186, + 329.6120194724236, + 329.6560579244854, + 329.7303301627409, + 329.7887485877315, + 329.8401702117421, + 329.9501635367718, + 329.96388261376114, + 329.9394166289078, + 329.9380669571859, + 329.90245648827664, + 329.9164778024619, + 329.9770080847183, + 329.9426156108078, + 329.8491797045017, + 329.7186236376585, + 329.6120109459856, + 329.509971301045, + 329.41409007355304, + 329.28530222753136, + 329.11730998331444, + 328.948003709459, + 328.78102317183317, + 328.6801987337221, + 328.58254388141927, + 328.3934245135205, + 328.2791725718138, + 328.10900894154656, + 327.9523811399173, + 327.73620933050876, + 327.5387109253908, + 327.3540555949833, + 327.26801419910163, + 327.2606410932545, + 327.29591006998965, + 327.3105802633234, + 327.42055750789893, + 327.506810154648, + 327.62144505054414, + 327.64923151915025, + 327.64200675369335, + 327.6440849202152, + 327.66784629589307, + 327.66204840193654, + 327.7737327783312, + 327.81711580663193, + 327.9574249906856, + 328.0800749910509, + 328.13889557963716, + 328.19638987063183, + 328.25711967962667, + 328.4988012608178, + 328.8670835643151, + 329.24719793434195, + 329.565347034956, + 329.86317656299695, + 330.16305199189907, + 330.4527362275109, + 330.59713872839285, + 330.1403881900245, + 329.65409845708234, + 329.34295734111834 + ], + "in_ema_200": [ + 320.165, + 320.1769900497512, + 320.2065722383109, + 320.2901884349447, + 320.36093282862686, + 320.4226150890386, + 320.49064876974467, + 320.5486522645731, + 320.61503383407984, + 320.6907051392134, + 320.7508971278779, + 320.80879864899356, + 320.86522851318267, + 320.9247784782256, + 320.9779647620244, + 321.03320889374555, + 321.13884860624563, + 321.24532772459145, + 321.33960307061545, + 321.4215970699128, + 321.4970040642421, + 321.58151148648847, + 321.6419939592597, + 321.7273472531974, + 321.8223985243099, + 321.9114791360083, + 321.99793207992866, + 322.0994451935612, + 322.19746066427206, + 322.2578839412445, + 322.30934778262514, + 322.36850850120595, + 322.43319995890545, + 322.5024716011054, + 322.57747188368154, + 322.67083037240116, + 322.7426629060091, + 322.81174088704387, + 322.863713614536, + 322.92357716066005, + 322.97777042274305, + 323.0367975827158, + 323.0865806913455, + 323.1438286446654, + 323.21085522531547, + 323.2794039295412, + 323.3419471740234, + 323.41048501308785, + 323.4821219781318, + 323.52961330173247, + 323.57225396539684, + 323.6220822841491, + 323.6686287290829, + 323.7077468511816, + 323.7619981262942, + 323.80710262255, + 323.8624050840172, + 323.91203289412647, + 323.97216192005556, + 324.05005085617444, + 324.14547323571503, + 324.21606554182733, + 324.27869175534147, + 324.3236798970794, + 324.3661308433771, + 324.42000018821915, + 324.4600001863463, + 324.4873136173279, + 324.54415626790177, + 324.6047119269276, + 324.666157579396, + 324.72908138457615, + 324.8008318185605, + 324.87903249698275, + 324.9847635169133, + 325.0490942281878, + 325.11318284283277, + 325.16912132200855, + 325.23261265213785, + 325.29218864564893, + 325.349977813354, + 325.42256509879326, + 325.47109678935254, + 325.50959333871225, + 325.5533287283768, + 325.58792247237307, + 325.6344108059813, + 325.69237686761335, + 325.72628356544806, + 325.7445295001203, + 325.7522456244972, + 325.76466109092013, + 325.77705252285125, + 325.7898679206338, + 325.7932523194335, + 325.78537418690183, + 325.77556946862427, + 325.76476778236935, + 325.76919795368906, + 325.773385038727, + 325.75335135674965, + 325.75063144275214, + 325.7326152094909, + 325.71651953576463, + 325.6839173513292, + 325.65422663141555, + 325.62612487388907, + 325.6214868154424, + 325.635999384443, + 325.66111381842865, + 325.6811027356582, + 325.72522111639796, + 325.76397513514024, + 325.8104032432483, + 325.8354738577433, + 325.8516880482135, + 325.87002946066906, + 325.8937107595679, + 325.90989274205975, + 325.95566495358156, + 325.98476281474, + 326.0385960205635, + 326.08880899548325, + 326.1235472144337, + 326.15818853568317, + 326.1938782019948, + 326.2757301601839, + 326.3912950342119, + 326.51237667566255, + 326.6203132261535, + 326.7251857313659, + 326.8324973161284, + 326.9391391338784, + 327.0107397395115, + 326.93053337394423, + 326.83908528067116, + 326.7881491087242 + ], + "in_macd": [ + 0.0, + 0.09612535612541251, + 0.3123361011680572, + 0.9137281538235129, + 1.277967190475806, + 1.481767379414464, + 1.680394110014106, + 1.741877797976656, + 1.841993191132758, + 1.979211881598303, + 1.9461016033977785, + 1.884421452632182, + 1.807442172657602, + 1.7560488088865895, + 1.6495035944348047, + 1.5679709780473559, + 1.894656580842991, + 2.1441720066134735, + 2.225881562341158, + 2.173592677941542, + 2.0615875100735934, + 2.0293146576405547, + 1.7950346204621042, + 1.795242174006546, + 1.8595045914671005, + 1.8483768035349044, + 1.8046342140891056, + 1.8774326501177825, + 1.8931301980020407, + 1.5902934597575609, + 1.267896659597227, + 1.0666695750317672, + 0.9459170777221857, + 0.8824110803689678, + 0.8740526940623567, + 1.0107057795022456, + 0.94112394297224, + 0.8595299235488483, + 0.6541838408262493, + 0.5532524786837598, + 0.4271865684161753, + 0.36662568067470147, + 0.245597911866696, + 0.21179441309271851, + 0.2658595418243408, + 0.32273838009746214, + 0.32094557954116, + 0.3689318972871547, + 0.43263705338688396, + 0.2897549158195716, + 0.1394084557219344, + 0.08105258577961649, + 0.012072316328726629, + -0.09795008641856384, + -0.05858928986532419, + -0.09608622373548314, + -0.03901303832049052, + -0.03493560771534021, + 0.05680523515434288, + 0.2752140979707747, + 0.5899764366677118, + 0.6384087369382883, + 0.6108453398632605, + 0.4458786288801093, + 0.2947978310571102, + 0.26799894010105163, + 0.1370539521428782, + -0.06561866180885545, + 0.015257423121340707, + 0.1127499976606714, + 0.19981398058854438, + 0.28250155717779535, + 0.41984935584821415, + 0.5801093194122586, + 0.9260097544620294, + 0.8629857676267534, + 0.8069642877117076, + 0.6936487203969364, + 0.6619781338067696, + 0.6032962994833042, + 0.5408726822841459, + 0.6090493618884238, + 0.46845787882188006, + 0.2763881085694493, + 0.16782759787514578, + 0.011059931685906577, + -0.013770119393257119, + 0.06265955704776616, + -0.06643581961009204, + -0.2896708204718266, + -0.5442319086629368, + -0.69918168535213, + -0.8118154797912212, + -0.8864224072886486, + -1.0093603429941709, + -1.1841993485413127, + -1.3237604001974432, + -1.4267924446551206, + -1.3700022521970823, + -1.311491391984191, + -1.444549932934308, + -1.3951279928475628, + -1.4633572079607688, + -1.4861765963491393, + -1.620736782734923, + -1.686950754601412, + -1.7092329176922476, + -1.521343069199986, + -1.2036362868290666, + -0.8548502176003012, + -0.6109312150124993, + -0.217821669224179, + 0.053165258891738176, + 0.32948646742818255, + 0.37470124371822067, + 0.33685297735041786, + 0.3217085751836066, + 0.3504506125152034, + 0.31074194532470756, + 0.5146084659551775, + 0.5384399739596688, + 0.7516020959124035, + 0.8853148456370263, + 0.8599295088613417, + 0.832235247753772, + 0.8122213936352409, + 1.1602194122758647, + 1.6964546757432686, + 2.1506964955454464, + 2.3863481037033125, + 2.527826165893032, + 2.637783893638357, + 2.697063778411632, + 2.4403507106025017, + 1.0000729428249997, + -0.2362708688847306, + -0.8847308824022093 + ], + "in_signal": [ + 0.0, + 0.019225071225082505, + 0.07784727721367746, + 0.24502345253564456, + 0.45161220012367687, + 0.6576432359818343, + 0.8621934107882887, + 1.0381302882259622, + 1.1989028688073216, + 1.354964671365518, + 1.4731920577719702, + 1.5554379367440125, + 1.6058387839267305, + 1.6358807889187026, + 1.638605350021923, + 1.6244784756270099, + 1.6785140966702063, + 1.77164567865886, + 1.8624928553953195, + 1.9247128199045642, + 1.9520877579383702, + 1.9675331378788072, + 1.9330334343954667, + 1.9054751823176828, + 1.8962810641475665, + 1.8867002120250342, + 1.8702870124378486, + 1.8717161399738356, + 1.8759989515794768, + 1.8188578532150939, + 1.7086656144915207, + 1.58026640659957, + 1.4533965408240932, + 1.339199448733068, + 1.2461700977989258, + 1.1990772341395899, + 1.14748657590612, + 1.0898952454346655, + 1.0027529645129822, + 0.9128528673471379, + 0.8157196075609454, + 0.7259008221836967, + 0.6298402401202966, + 0.546231074714781, + 0.49015676813669307, + 0.45667309052884686, + 0.4295275883313095, + 0.41740845012247857, + 0.4204541707753597, + 0.3943143197842021, + 0.3433331469717486, + 0.2908770347333222, + 0.2351160910524031, + 0.16850285555820974, + 0.12308442647350297, + 0.07925029643170575, + 0.0555976294812665, + 0.03749098204194516, + 0.04135383266442471, + 0.08812588572569471, + 0.18849599591409816, + 0.27847854411893624, + 0.3449519032678011, + 0.36513724839026274, + 0.3510693649236323, + 0.33445527995911617, + 0.2949750143958686, + 0.22285627915492381, + 0.1813365079482072, + 0.16761920589070006, + 0.17405816083026893, + 0.19574684009977422, + 0.24056734324946222, + 0.3084757384820215, + 0.4319825416780231, + 0.5181831868677692, + 0.5759394070365569, + 0.5994812697086328, + 0.6119806425282602, + 0.6102437739192691, + 0.5963695555922445, + 0.5989055168514804, + 0.5728159892455603, + 0.5135304131103381, + 0.4443898500632997, + 0.3577238663878211, + 0.2834250692316055, + 0.23927196679483764, + 0.17813040951385173, + 0.08457016351671608, + -0.04119025091921451, + -0.17278853780579762, + -0.30059392620288233, + -0.4177596224200356, + -0.5360797665348627, + -0.6657036829361527, + -0.7973150263884108, + -0.9232105100417528, + -1.0125688584728187, + -1.0723533651750932, + -1.1467926787269362, + -1.1964597415510616, + -1.2498392348330032, + -1.2971067071362306, + -1.361832722255969, + -1.4268563287250575, + -1.4833316465184958, + -1.490933931054794, + -1.4334744022096486, + -1.3177495652877793, + -1.1763858952327233, + -0.9846730500310145, + -0.777105388246464, + -0.5557870171115347, + -0.36968936494558363, + -0.22838089648638338, + -0.11836300215238539, + -0.024600279218867635, + 0.042468165689847404, + 0.13689622574291344, + 0.21720497538626451, + 0.32408439949149237, + 0.43633048872059915, + 0.5210502927487477, + 0.5832872837497526, + 0.6290741057268503, + 0.7353031670366532, + 0.9275334687779763, + 1.1721660741314703, + 1.415002480045839, + 1.6375672172152775, + 1.8376105524998936, + 2.0095011976822414, + 2.0956711002662938, + 1.8765514687780351, + 1.453987001245482, + 0.9862434245159439 + ], + "in_upper_bb": [ + NaN, + 322.47162734265953, + 324.56507029144524, + 330.7864991583196, + 331.55938543473314, + 331.467612995468, + 331.5778350372663, + 331.3363282308441, + 331.3370990786419, + 331.56837769422816, + 331.40443426509313, + 331.23216868774745, + 331.06696339317233, + 330.96204935408986, + 330.8052123048435, + 330.686036943098, + 331.6355434540353, + 332.40342832968383, + 332.7624423902372, + 332.8704572192498, + 332.4200773687696, + 332.08406371404794, + 331.69164884334947, + 331.8920625434772, + 332.3169033352061, + 332.5752421524293, + 332.79230586202215, + 333.20252731329697, + 333.5441238136873, + 333.5441375032057, + 333.50371350117615, + 333.42271614802104, + 333.31673738419414, + 333.23663552905504, + 333.06351586117955, + 333.0774181420054, + 332.8976759198576, + 332.65871963788175, + 332.61360818157266, + 332.60460736179476, + 332.61955109004333, + 332.58184996795444, + 332.5517797378697, + 332.49161026414436, + 332.3151347609616, + 332.2332564451267, + 332.13131896732324, + 331.73467581130797, + 331.42247579887265, + 331.4231872955198, + 331.37967766952096, + 331.3673042114376, + 331.37889797707965, + 331.41550691726167, + 331.3345213506262, + 330.7308210170018, + 330.66125622070507, + 330.5823787935312, + 330.69330705147456, + 331.25150080785943, + 332.28687976000464, + 332.5076953104608, + 332.58004482034124, + 332.5803514319125, + 332.5488004304586, + 332.524101027227, + 332.5086514580543, + 332.50118992121224, + 332.4511837010051, + 332.5801534968225, + 332.6855272984254, + 332.82865698044264, + 333.08883402861903, + 333.37988670035764, + 334.44833627983036, + 334.4937712868175, + 334.5719829721238, + 334.5641145390049, + 334.6344994988014, + 334.58493551566846, + 334.22542211324725, + 334.3933303206596, + 334.38777267755864, + 334.3590711428262, + 334.29603875568114, + 334.3260560307946, + 334.2413329142622, + 333.94726631958866, + 334.0127711449644, + 334.2610415007735, + 334.5970950670905, + 334.74008002861336, + 334.7197574221579, + 334.5163960140397, + 333.5663781265472, + 333.6169515160927, + 333.5645817198595, + 333.53280191905486, + 333.1673206405295, + 332.8023931255411, + 332.5807303579193, + 331.71991466753894, + 331.4207004293279, + 331.2003899119044, + 330.9673189766148, + 330.7557857156855, + 330.1587354582064, + 328.9260768545893, + 328.4770567820527, + 328.60680990989425, + 328.79071593973674, + 329.4980903812776, + 329.988965669919, + 330.6236962118195, + 330.8621992187359, + 331.010115182231, + 331.16910942265554, + 331.3737557295158, + 331.4640699122216, + 331.995486003061, + 332.15530175331315, + 332.76736242397146, + 333.1566585145649, + 333.2494692601118, + 333.0164144284941, + 332.65004231597254, + 333.0956307464768, + 334.94730705536847, + 336.68074360332224, + 337.77654175180413, + 338.63365366919277, + 339.48456790882034, + 340.24272250435746, + 340.4415588849446, + 341.7833031960983, + 342.97814497321593, + 343.35033456885714 + ], + "in_lower_bb": [ + NaN, + 319.06337265734055, + 318.5582630418881, + 315.86100084168044, + 316.7186145652669, + 317.617387004532, + 318.2835935341622, + 318.8724217691559, + 319.34178981024695, + 319.68662230577183, + 320.0528384621795, + 320.3653313122525, + 320.6353442991354, + 320.88295064591017, + 321.08612102848986, + 321.27833805690204, + 320.9956330165529, + 320.84157167031617, + 320.91387339923654, + 321.08004278075026, + 322.41392263123043, + 323.6119362859521, + 324.45535115665047, + 324.4159374565228, + 324.3790966647939, + 324.54225784757074, + 324.65919413797775, + 324.8369726867031, + 324.96837618631275, + 324.9733624967943, + 325.08278649882385, + 325.33228385197896, + 325.6772626158058, + 326.0118644709449, + 326.5619841388203, + 327.0910818579946, + 327.0948240801425, + 327.1182803621183, + 326.89489181842737, + 326.8338926382052, + 326.75594890995666, + 326.6856500320456, + 326.75372026213034, + 326.67588973585566, + 326.71236523903843, + 326.7267435548732, + 326.72518103267686, + 326.924824188692, + 327.1030242011273, + 327.1008127044802, + 327.18282233047904, + 327.2276957885624, + 327.15910202292037, + 326.9429930827384, + 326.9359786493739, + 327.1731789829983, + 327.1902437792949, + 327.18562120646874, + 327.2666929485255, + 327.0004991921405, + 326.49212023999536, + 326.50430468953914, + 326.6789551796588, + 326.6746485680875, + 326.5771995695414, + 326.56989897277305, + 326.47284854194567, + 326.17781007878773, + 326.1868162989948, + 326.2953465031775, + 326.4864727015746, + 326.58434301955737, + 326.6881659713809, + 326.90311329964237, + 326.46916372016955, + 326.73922871318246, + 326.87351702787623, + 327.0698854609951, + 327.1590005011986, + 327.15056448433154, + 327.25607788675273, + 327.2286696793405, + 327.21322732244136, + 327.29592885717375, + 327.4904612443188, + 327.3854439692054, + 327.6521670857378, + 328.3717336804114, + 328.19622885503554, + 327.64095849922654, + 326.8789049329094, + 326.33691997138664, + 325.86424257784216, + 325.5081039859604, + 325.5206218734528, + 324.8251984839073, + 324.20856828014047, + 323.6358480809451, + 323.46732935947045, + 323.32925687445896, + 322.8169196420808, + 322.96123533246106, + 322.624449570672, + 322.3222600880956, + 321.8088310233851, + 321.3873642843145, + 321.2414145417935, + 321.84407314541073, + 322.09109321794733, + 322.02134009010575, + 321.9524340602633, + 321.5565596187224, + 321.326684330081, + 321.0284537881805, + 321.00995078126414, + 321.10838481776904, + 321.2388905773445, + 321.39024427048423, + 321.4309300877785, + 321.331513996939, + 321.6836982466869, + 321.6631375760286, + 321.98834148543517, + 322.4420307398882, + 323.3915855715059, + 324.4624576840274, + 325.1758692535233, + 324.5971929446315, + 324.01175639667764, + 323.8359582481958, + 323.92784633080726, + 323.8164320911797, + 323.8512774956426, + 324.02294111505535, + 321.74319680390164, + 319.57585502678404, + 318.60616543114287 + ], + "out_sma_10": [ + 324.53, + 323.6875, + 321.7816666666667, + 321.15125, + 320.837, + 320.2525, + 319.76928571428573, + 319.455625, + 319.1116666666667, + 318.4405, + 317.44550000000004, + 316.745, + 316.512, + 316.146, + 315.5055, + 315.0025, + 314.41949999999997, + 313.868, + 313.366, + 313.38300000000004, + 313.05699999999996, + 312.675, + 312.435, + 312.26300000000003, + 312.52250000000004, + 312.8295, + 313.36350000000004, + 313.8985, + 314.2885, + 314.4815, + 314.588, + 314.54200000000003, + 314.318 + ], + "out_sma_50": [ + 324.53, + 323.6875, + 321.7816666666667, + 321.15125, + 320.837, + 320.2525, + 319.76928571428573, + 319.455625, + 319.1116666666667, + 318.4405, + 318.0895454545455, + 317.90208333333334, + 317.7280769230769, + 317.5760714285714, + 317.28266666666667, + 316.97125, + 316.6223529411765, + 316.3513888888889, + 316.08763157894737, + 315.91175, + 315.6930952380952, + 315.52613636363634, + 315.4267391304348, + 315.36229166666664, + 315.3786, + 315.3782692307692, + 315.4153703703704, + 315.47535714285715, + 315.46724137931034, + 315.435, + 315.3366129032258, + 315.21859375, + 315.0907575757576 + ], + "out_sma_200": [ + 324.53, + 323.6875, + 321.7816666666667, + 321.15125, + 320.837, + 320.2525, + 319.76928571428573, + 319.455625, + 319.1116666666667, + 318.4405, + 318.0895454545455, + 317.90208333333334, + 317.7280769230769, + 317.5760714285714, + 317.28266666666667, + 316.97125, + 316.6223529411765, + 316.3513888888889, + 316.08763157894737, + 315.91175, + 315.6930952380952, + 315.52613636363634, + 315.4267391304348, + 315.36229166666664, + 315.3786, + 315.3782692307692, + 315.4153703703704, + 315.47535714285715, + 315.46724137931034, + 315.435, + 315.3366129032258, + 315.21859375, + 315.0907575757576 + ], + "out_ema_10": [ + 324.53, + 324.22363636363633, + 323.0866115702479, + 322.390864012021, + 321.87979782801716, + 321.05256185928675, + 320.29209606668917, + 319.7408058727457, + 319.1261138958828, + 317.9031840966314, + 317.29896880633476, + 317.03370175063753, + 316.78030143233974, + 316.5657011719143, + 315.94921004974805, + 315.2857173134302, + 314.51376871098836, + 314.01035621808137, + 313.52483690570295, + 313.3512301955751, + 312.98191561456144, + 312.80702186645937, + 312.8857451634667, + 313.0665187701091, + 313.55806081190747, + 313.8875043006516, + 314.3406853368967, + 314.8414698210973, + 314.913929853625, + 314.8386698802386, + 314.39254808383157, + 313.8775393413167, + 313.3543503701682 + ], + "out_ema_50": [ + 324.53, + 324.4639215686275, + 324.20925797770093, + 324.0151694295558, + 323.84124121663206, + 323.585898423823, + 323.32252985818286, + 323.0847835892345, + 322.82106658573514, + 322.41239730786316, + 322.10524447226067, + 321.8595486106034, + 321.61564474352093, + 321.3797371065201, + 321.057982710186, + 320.7145324078258, + 320.33513898006794, + 319.9982707847712, + 319.6587307539958, + 319.3807413126627, + 319.0646338102053, + 318.7883736607855, + 318.57079037997045, + 318.38683781605005, + 318.28421672522455, + 318.1699337163922, + 318.099740237318, + 318.06033865938394, + 317.9497371433297, + 317.81445333378736, + 317.60153359520746, + 317.36461070912094, + 317.1150181322927 + ], + "out_ema_200": [ + 324.53, + 324.51323383084576, + 324.4481270265588, + 324.39650387206564, + 324.3485784604033, + 324.2787418588073, + 324.20502303434154, + 324.1359183275322, + 324.0585460058652, + 323.94254057297104, + 323.8493809652798, + 323.76968563229195, + 323.68879323794084, + 323.6083077330857, + 323.50449372579135, + 323.39300622603224, + 323.27009074119616, + 323.1554132213833, + 323.037846920673, + 322.9336892398703, + 322.8181301429562, + 322.71068606193177, + 322.61645037972346, + 322.52952052519885, + 322.4622616145004, + 322.39169184719196, + 322.33187401786665, + 322.27976581868387, + 322.20971839760244, + 322.1330047817059, + 322.0360097092511, + 321.9317708066715, + 321.82299696779916 + ], + "out_macd": [ + 0.0, + -0.13441595441594245, + -0.6270846827541732, + -0.9030264535861079, + -1.0834021833993006, + -1.391862915493391, + -1.654367900290822, + -1.8100698923652772, + -1.9832259272685064, + -2.4121860580072507, + -2.546873498808168, + -2.522860827084571, + -2.491251345510989, + -2.4412866366370167, + -2.5677668603211146, + -2.707399322064191, + -2.8864572414120744, + -2.9376113692041486, + -2.9765200292212057, + -2.8749639078189944, + -2.862349124295122, + -2.7640059278100466, + -2.558135834520499, + -2.3166349257093657, + -1.9502551831854475, + -1.672889228977965, + -1.3559456554082203, + -1.035138631609584, + -0.9199748536294123, + -0.878294117563712, + -1.0043471691638501, + -1.1574730965525077, + -1.3089253405571526 + ], + "out_signal": [ + 0.0, + -0.026883190883188492, + -0.14692348925738544, + -0.2981440821231299, + -0.4551957023783641, + -0.6425291450013695, + -0.84489689605926, + -1.0379314953204635, + -1.2269903817100722, + -1.4640295169695081, + -1.68059831333724, + -1.8490508160867063, + -1.9774909219715628, + -2.070250064904654, + -2.169753423987946, + -2.2772826036031955, + -2.3991175311649715, + -2.506816298772807, + -2.600757044862487, + -2.6555984174537883, + -2.696948558822055, + -2.7103600326196537, + -2.6799151929998226, + -2.6072591395417315, + -2.475858348270475, + -2.315264524411973, + -2.1234007506112222, + -1.9057483268108948, + -1.7085936321745985, + -1.5425337292524213, + -1.4348964172347072, + -1.3794117530982675, + -1.3653144705900444 + ], + "out_upper_bb": [ + NaN, + 326.0704498525986, + 328.5953025047001, + 327.2593777818985, + 326.31029699541324, + 325.92391516731055, + 325.54354014977037, + 325.08830879955013, + 324.7703149151444, + 325.2582031811796, + 324.9635842303242, + 324.5836665130804, + 324.24710489057526, + 323.9418068426958, + 323.8243253321152, + 323.7644196087565, + 323.8015269166828, + 323.6859026307851, + 323.5772001530977, + 323.3693693993299, + 321.7766843473099, + 320.31409718537753, + 319.8945642769418, + 319.1374641990867, + 318.32838548408245, + 317.9959104737337, + 317.90201525761677, + 317.8651660621884, + 317.69229235014564, + 317.7478184890636, + 317.68559597684475, + 317.4752096035121, + 317.28654522789805 + ], + "out_lower_bb": [ + NaN, + 321.3045501474014, + 314.9680308286333, + 315.04312221810153, + 315.36370300458674, + 314.58108483268944, + 313.9950312788011, + 313.82294120044986, + 313.45301841818895, + 311.62279681882035, + 311.21550667876676, + 311.2205001535863, + 311.20904895557857, + 311.210336014447, + 310.7410080012181, + 310.1780803912435, + 309.44317896567014, + 309.0168751469927, + 308.59806300479704, + 308.45413060067006, + 308.72581565269013, + 309.1059028146224, + 309.05243572305807, + 309.27153580091317, + 309.6996145159176, + 309.8360895262663, + 309.88098474238325, + 309.90133393781156, + 309.96220764985435, + 310.1166815109364, + 309.95940402315534, + 309.7417903964879, + 309.4664547721019 + ], + "overall_sma_10": [ + 320.165, + 320.76750000000004, + 321.56166666666667, + 323.32375, + 324.139, + 324.5425, + 324.93071428571426, + 325.104375, + 325.33944444444444, + 325.6275, + 326.28499999999997, + 326.805, + 327.13800000000003, + 326.962, + 326.849, + 326.846, + 327.285, + 327.837, + 328.187, + 328.323, + 328.54900000000004, + 328.89099999999996, + 329.009, + 329.346, + 329.84700000000004, + 330.27149999999995, + 330.1665, + 330.2025, + 330.3255, + 330.19449999999995, + 330.0375, + 329.86400000000003, + 329.985, + 329.90250000000003, + 329.7785, + 329.89700000000005, + 329.82599999999996, + 329.5745, + 329.183, + 329.244, + 329.338, + 329.4035, + 329.3205, + 329.265, + 329.24899999999997, + 329.063, + 329.0305, + 329.08500000000004, + 329.34250000000003, + 329.28000000000003, + 329.22450000000003, + 329.1915, + 329.21750000000003, + 329.0935, + 329.0215, + 328.841, + 328.821, + 328.68300000000005, + 328.6175, + 328.97200000000004, + 329.5545, + 329.8205, + 330.0415, + 330.1615, + 330.10450000000003, + 330.25300000000004, + 330.16049999999996, + 329.996, + 330.02049999999997, + 329.9035, + 329.61749999999995, + 329.59250000000003, + 329.7355, + 330.1215, + 330.813, + 330.97999999999996, + 331.28499999999997, + 331.638, + 331.773, + 331.832, + 331.86400000000003, + 332.0295, + 331.8655, + 331.5335, + 330.97349999999994, + 330.7315, + 330.6085, + 330.681, + 330.43600000000004, + 330.07000000000005, + 329.61199999999997, + 329.0475, + 328.7185, + 328.491, + 328.11350000000004, + 327.71065, + 327.16465, + 326.48765000000003, + 326.19865, + 326.06165, + 325.78565, + 325.63365, + 325.32665000000003, + 325.03165, + 324.66265, + 324.4325, + 324.2355, + 324.28249999999997, + 324.36949999999996, + 324.5665, + 324.9575, + 325.421, + 325.989, + 326.62050000000005, + 327.20950000000005, + 327.686, + 328.1725, + 328.4815, + 328.5255, + 328.7605, + 328.88149999999996, + 329.0095, + 329.156, + 329.07099999999997, + 329.19849999999997, + 329.42650000000003, + 330.099, + 331.063, + 332.16700000000003, + 332.852, + 333.68, + 334.2915, + 334.938, + 335.3935, + 334.32800000000003, + 333.12749999999994, + 331.8575, + 330.52149999999995, + 328.95, + 327.011, + 325.221, + 323.428, + 321.406, + 319.6795, + 319.5105, + 319.37250000000006, + 318.4405, + 317.4455, + 316.745, + 316.512, + 316.146, + 315.5055, + 315.0025, + 314.4195, + 313.868, + 313.366, + 313.383, + 313.057, + 312.675, + 312.43500000000006, + 312.263, + 312.5225, + 312.8295, + 313.3635, + 313.8985, + 314.2885, + 314.4815, + 314.588, + 314.54200000000003, + 314.318 + ], + "overall_sma_50": [ + 320.165, + 320.76750000000004, + 321.56166666666667, + 323.32375, + 324.139, + 324.5425, + 324.93071428571426, + 325.104375, + 325.33944444444444, + 325.6275, + 325.7286363636363, + 325.79875, + 325.85115384615386, + 325.9225, + 325.9456666666667, + 325.9821875, + 326.3155882352941, + 326.6225, + 326.83815789473687, + 326.97525, + 327.07166666666666, + 327.20431818181817, + 327.2241304347826, + 327.3489583333333, + 327.5062, + 327.6319230769231, + 327.7418518518519, + 327.9010714285714, + 328.0406896551724, + 328.04833333333335, + 328.02838709677417, + 328.03546875, + 328.0607575757576, + 328.09999999999997, + 328.15542857142856, + 328.2611111111111, + 328.3051351351352, + 328.3414473684211, + 328.33358974358976, + 328.34725, + 328.3478048780488, + 328.3611904761905, + 328.35372093023256, + 328.36477272727274, + 328.39844444444446, + 328.4354347826087, + 328.4594680851064, + 328.49635416666666, + 328.53948979591837, + 328.5338, + 328.6868, + 328.83099999999996, + 328.934, + 328.9138, + 328.949, + 328.9837, + 329.0258, + 329.0764, + 329.1311, + 329.20270000000005, + 329.34069999999997, + 329.43410000000006, + 329.5147, + 329.55369999999994, + 329.6001, + 329.6651, + 329.6009, + 329.5082, + 329.4978, + 329.51880000000006, + 329.55440000000004, + 329.57439999999997, + 329.66, + 329.7088, + 329.79330000000004, + 329.8068, + 329.8246, + 329.7953, + 329.78729999999996, + 329.8463, + 329.91970000000003, + 330.0075, + 330.03610000000003, + 330.035, + 330.03229999999996, + 329.9737, + 329.9811, + 330.0166, + 330.03790000000004, + 330.0115, + 329.9745, + 329.93629999999996, + 329.9157, + 329.88020000000006, + 329.80519999999996, + 329.70322999999996, + 329.60792999999995, + 329.49712999999997, + 329.40913, + 329.36782999999997, + 329.28673000000003, + 329.22472999999997, + 329.13752999999997, + 329.06782999999996, + 328.93343, + 328.82153, + 328.69083, + 328.61703, + 328.55953, + 328.48673, + 328.36733, + 328.34483, + 328.32703000000004, + 328.35963, + 328.35443, + 328.30813, + 328.29323000000005, + 328.31413, + 328.26053, + 328.25813, + 328.22013, + 328.22822999999994, + 328.21112999999997, + 328.14953, + 328.03153, + 327.99743, + 328.05603, + 328.19913, + 328.33932999999996, + 328.46213000000006, + 328.58333, + 328.68063, + 328.82563000000005, + 328.92152999999996, + 328.70243000000005, + 328.47663, + 328.30583, + 328.16722999999996, + 328.04213, + 327.85033000000004, + 327.70513, + 327.55673, + 327.36312999999996, + 327.15923000000004, + 326.98182999999995, + 326.80899999999997, + 326.561, + 326.3588, + 326.15139999999997, + 325.9404, + 325.7772, + 325.5311, + 325.2983, + 325.0368, + 324.82289999999995, + 324.5957, + 324.3905, + 324.11370000000005, + 323.8125, + 323.5141, + 323.23830000000004, + 322.9514, + 322.6664, + 322.3854, + 322.1607, + 321.9162, + 321.65229999999997, + 321.335, + 321.01579999999996, + 320.62559999999996 + ], + "overall_sma_200": [ + 320.165, + 320.76750000000004, + 321.56166666666667, + 323.32375, + 324.139, + 324.5425, + 324.93071428571426, + 325.104375, + 325.33944444444444, + 325.6275, + 325.7286363636363, + 325.79875, + 325.85115384615386, + 325.9225, + 325.9456666666667, + 325.9821875, + 326.3155882352941, + 326.6225, + 326.83815789473687, + 326.97525, + 327.07166666666666, + 327.20431818181817, + 327.2241304347826, + 327.3489583333333, + 327.5062, + 327.6319230769231, + 327.7418518518519, + 327.9010714285714, + 328.0406896551724, + 328.04833333333335, + 328.02838709677417, + 328.03546875, + 328.0607575757576, + 328.09999999999997, + 328.15542857142856, + 328.2611111111111, + 328.3051351351352, + 328.3414473684211, + 328.33358974358976, + 328.34725, + 328.3478048780488, + 328.3611904761905, + 328.35372093023256, + 328.36477272727274, + 328.39844444444446, + 328.4354347826087, + 328.4594680851064, + 328.49635416666666, + 328.53948979591837, + 328.5338, + 328.519705882353, + 328.5208653846154, + 328.5166981132075, + 328.49972222222226, + 328.5117272727273, + 328.5078571428571, + 328.5228947368421, + 328.5285344827586, + 328.5527118644068, + 328.6068333333333, + 328.6893442622951, + 328.73048387096776, + 328.75873015873015, + 328.759375, + 328.75676923076924, + 328.77227272727276, + 328.7673134328358, + 328.74433823529415, + 328.7654347826087, + 328.79207142857143, + 328.8200704225352, + 328.85020833333334, + 328.89253424657534, + 328.94344594594594, + 329.03093333333334, + 329.0627631578947, + 329.0942857142857, + 329.1153205128205, + 329.14613924050633, + 329.1720625, + 329.1958641975309, + 329.23792682926825, + 329.2507228915663, + 329.25178571428575, + 329.2594705882353, + 329.25680232558136, + 329.2683333333334, + 329.29323863636364, + 329.2910674157303, + 329.27183333333335, + 329.24159340659344, + 329.21722826086955, + 329.1934946236559, + 329.1708510638298, + 329.13884210526317, + 329.0957447916667, + 329.0514587628866, + 329.0069540816326, + 328.97870202020204, + 328.950815, + 328.89942079207924, + 328.8658970588235, + 328.818072815534, + 328.77285096153844, + 328.71253809523813, + 328.6558160377358, + 328.6013691588785, + 328.56950462962965, + 328.5558394495413, + 328.5522409090909, + 328.54429279279276, + 328.55831696428567, + 328.5677123893805, + 328.58404824561404, + 328.5818391304348, + 328.57221120689655, + 328.5647136752137, + 328.5620466101695, + 328.5532899159664, + 328.5695958333333, + 328.5721611570248, + 328.59529918032786, + 328.6155406504065, + 328.6233185483871, + 328.631172, + 328.6400119047619, + 328.6855236220473, + 328.75743359375, + 328.8334224806202, + 328.89901153846154, + 328.96207251908396, + 329.0268295454545, + 329.0909135338346, + 329.12855597014925, + 329.05315925925925, + 328.96997426470585, + 328.91705474452556, + 328.8852644927536, + 328.841809352518, + 328.7641535714286, + 328.6967482269503, + 328.6325457746479, + 328.553506993007, + 328.4723715277778, + 328.39504482758616, + 328.31261301369864, + 328.2043639455782, + 328.11230743243243, + 328.0299429530201, + 327.9473433333333, + 327.86557284768213, + 327.76892434210527, + 327.6678202614379, + 327.5598474025974, + 327.45781612903227, + 327.3544967948718, + 327.2603280254777, + 327.15943987341774, + 327.0642232704402, + 326.977821875, + 326.89646894409935, + 326.827787037037, + 326.75749386503065, + 326.6942164634146, + 326.63603939393937, + 326.5673885542169, + 326.49512874251496, + 326.41113988095236, + 326.32326331360946, + 326.2331264705883 + ], + "overall_ema_10": [ + 320.165, + 320.3840909090909, + 320.88698347107436, + 322.2911682945154, + 323.2200467864216, + 323.82731100707224, + 324.45143627851365, + 324.7911751369657, + 325.23277965751737, + 325.77591062887785, + 325.95119960544554, + 326.0637087680918, + 326.13939808298414, + 326.2685984315325, + 326.2688532621629, + 326.3163344872242, + 327.28609185318345, + 328.1140751526046, + 328.5878796703128, + 328.7682651848014, + 328.81039878756474, + 329.0248717352802, + 328.7767132379565, + 329.0391290128735, + 329.44656010144195, + 329.68809462845246, + 329.8538956050975, + 330.28046004053425, + 330.58401276043713, + 330.16328316763037, + 329.66632259169756, + 329.4097184841162, + 329.31158785064054, + 329.3267536959786, + 329.4564348421643, + 329.9116285072253, + 329.90769605136614, + 329.8672058602086, + 329.5340775219888, + 329.4151543361727, + 329.22512627505034, + 329.16783058867753, + 328.96277048164524, + 328.94044857589154, + 329.1112761075476, + 329.29104408799344, + 329.34085425381284, + 329.50251711675594, + 329.7038776409821, + 329.44044534262173, + 329.14490982578144, + 329.0421989483666, + 328.9072536850272, + 328.66957119684037, + 328.7587400701421, + 328.6744236937526, + 328.7999830221612, + 328.8090770181319, + 329.01742665119883, + 329.52334907825355, + 330.2718310640256, + 330.44786177965733, + 330.4591596379014, + 330.15749424919204, + 329.87249529479345, + 329.8556779684673, + 329.5982819742005, + 329.16313979707314, + 329.35165983396894, + 329.58408531870185, + 329.80152435166514, + 330.0176108331805, + 330.3671361362386, + 330.78402047510434, + 331.64238038872173, + 331.6074021362268, + 331.58605629327644, + 331.431318785408, + 331.4528971880611, + 331.4105522447773, + 331.3540882002723, + 331.58879943658644, + 331.354472266298, + 330.9882045815165, + 330.79125829396804, + 330.47102951324655, + 330.4326605108381, + 330.6194495088675, + 330.3431859618007, + 329.8371521505642, + 329.2340335777343, + 328.8278456545098, + 328.49732826278074, + 328.23690494227515, + 327.8538313164069, + 327.33522562251477, + 326.87427550933023, + 326.4771345076338, + 326.42856459715495, + 326.38518921585404, + 325.90788208569876, + 325.8300853428444, + 325.4864334623272, + 325.23708192372226, + 324.72852157395454, + 324.35969946959915, + 324.08157229330834, + 324.2776500581613, + 324.78716822940476, + 325.400410369513, + 325.8130630296015, + 326.5952333878557, + 327.14519095370014, + 327.74242896211825, + 327.8492600599149, + 327.77939459447583, + 327.7640501227529, + 327.8524046458887, + 327.79196743754534, + 328.28615517617345, + 328.39412696232375, + 328.93974024190123, + 329.3297874706464, + 329.3752806578016, + 329.4170478109286, + 329.4766754816688, + 330.375461757729, + 331.7417414381419, + 332.98142481302517, + 333.7775293924751, + 334.39252404838874, + 334.9593378577726, + 335.4303673381776, + 335.19484600396345, + 332.2412376396064, + 329.60464897785977, + 328.1710764364307, + 327.50906253889787, + 326.66105116818915, + 325.0808600467002, + 324.02252185639105, + 323.21479060977447, + 322.1448286807245, + 321.18576892059275, + 320.47199275321225, + 319.7243577071736, + 318.3926563058693, + 317.6994460684385, + 317.361364965086, + 317.0483895168885, + 316.7850459683633, + 316.12867397411543, + 315.43255143336717, + 314.63390571820946, + 314.10865013308046, + 313.6052591997931, + 313.41703025437613, + 313.03575202630776, + 312.8510698397063, + 312.92178441430514, + 313.096005429886, + 313.58218626081583, + 313.90724330430385, + 314.35683543079404, + 314.85468353428604, + 314.9247410735067, + 314.8475154237782, + 314.3997853467276, + 313.88346073823163, + 313.35919514946227 + ], + "overall_ema_50": [ + 320.165, + 320.2122549019608, + 320.32746059208, + 320.65226605905724, + 320.9168830763491, + 321.1381817792374, + 321.3782530820124, + 321.57204707879623, + 321.7935354286474, + 322.0455536471318, + 322.2296495825384, + 322.399859402831, + 322.55986491644546, + 322.7281055079574, + 322.8670033311748, + 323.01065025936407, + 323.3494482884086, + 323.68241110062786, + 323.95839497903467, + 324.1788500778961, + 324.36791478072365, + 324.58838871089137, + 324.70884405556234, + 324.9249678180893, + 325.17418476639955, + 325.39382457948193, + 325.597988321463, + 325.8568907402291, + 326.0958362013966, + 326.18109752683205, + 326.23007409440726, + 326.30948295345013, + 326.40989538664815, + 326.526958312662, + 326.6647246533419, + 326.8723825100736, + 326.990720450855, + 327.09637847239014, + 327.1331871597474, + 327.20168962407104, + 327.24750571724474, + 327.3127015714704, + 327.3412230784716, + 327.39999864402176, + 327.49725359915817, + 327.5993220854657, + 327.67640749387886, + 327.77654837647185, + 327.8876641264141, + 327.90206945479, + 327.8986549663669, + 327.92537437945055, + 327.94006558025643, + 327.92672967514835, + 327.97509321729945, + 327.9876385813269, + 328.0416527546082, + 328.07335264658434, + 328.1471427388752, + 328.290392043233, + 328.5001805905572, + 328.60762448896674, + 328.6822274501837, + 328.686845981549, + 328.68304809991963, + 328.72606582149143, + 328.71484755398194, + 328.65563784598265, + 328.7162010677088, + 328.79125200623, + 328.86924212363283, + 328.9524090991767, + 329.06956952665996, + 329.2103707216929, + 329.4572189286854, + 329.53536720599186, + 329.6120194724236, + 329.6560579244854, + 329.7303301627409, + 329.7887485877315, + 329.8401702117421, + 329.9501635367718, + 329.96388261376114, + 329.9394166289078, + 329.9380669571859, + 329.90245648827664, + 329.9164778024619, + 329.9770080847183, + 329.9426156108078, + 329.8491797045017, + 329.7186236376585, + 329.6120109459856, + 329.509971301045, + 329.41409007355304, + 329.28530222753136, + 329.11730998331444, + 328.948003709459, + 328.78102317183317, + 328.6801987337221, + 328.58254388141927, + 328.3934245135205, + 328.2791725718138, + 328.10900894154656, + 327.9523811399173, + 327.73620933050876, + 327.5387109253908, + 327.3540555949833, + 327.26801419910163, + 327.2606410932545, + 327.29591006998965, + 327.3105802633234, + 327.42055750789893, + 327.506810154648, + 327.62144505054414, + 327.64923151915025, + 327.64200675369335, + 327.6440849202152, + 327.66784629589307, + 327.66204840193654, + 327.7737327783312, + 327.81711580663193, + 327.9574249906856, + 328.0800749910509, + 328.13889557963716, + 328.19638987063183, + 328.25711967962667, + 328.4988012608178, + 328.8670835643151, + 329.24719793434195, + 329.565347034956, + 329.86317656299695, + 330.16305199189907, + 330.4527362275109, + 330.59713872839285, + 330.1403881900245, + 329.65409845708234, + 329.34295734111834, + 329.15421391597647, + 328.9067937624088, + 328.47789988937325, + 328.11641361920175, + 327.78165230080174, + 327.37178358312326, + 326.9599489328047, + 326.57955877857705, + 326.17879176765246, + 325.6384469924504, + 325.20478240451115, + 324.83753603570676, + 324.476848348032, + 324.12873664810917, + 323.6991783481833, + 323.25215174629375, + 322.77324383467436, + 322.340763684295, + 321.90936118687165, + 321.54311172856296, + 321.14220538626637, + 320.78447184170693, + 320.4886102008557, + 320.22944901650845, + 320.0545686629199, + 319.87086008790345, + 319.733963613868, + 319.6304748446967, + 319.458299360591, + 319.26385624841095, + 318.9940971798458, + 318.7025639571068, + 318.40050262545554 + ], + "overall_ema_200": [ + 320.165, + 320.1769900497512, + 320.2065722383109, + 320.2901884349447, + 320.36093282862686, + 320.4226150890386, + 320.49064876974467, + 320.5486522645731, + 320.61503383407984, + 320.6907051392134, + 320.7508971278779, + 320.80879864899356, + 320.86522851318267, + 320.9247784782256, + 320.9779647620244, + 321.03320889374555, + 321.13884860624563, + 321.24532772459145, + 321.33960307061545, + 321.4215970699128, + 321.4970040642421, + 321.58151148648847, + 321.6419939592597, + 321.7273472531974, + 321.8223985243099, + 321.9114791360083, + 321.99793207992866, + 322.0994451935612, + 322.19746066427206, + 322.2578839412445, + 322.30934778262514, + 322.36850850120595, + 322.43319995890545, + 322.5024716011054, + 322.57747188368154, + 322.67083037240116, + 322.7426629060091, + 322.81174088704387, + 322.863713614536, + 322.92357716066005, + 322.97777042274305, + 323.0367975827158, + 323.0865806913455, + 323.1438286446654, + 323.21085522531547, + 323.2794039295412, + 323.3419471740234, + 323.41048501308785, + 323.4821219781318, + 323.52961330173247, + 323.57225396539684, + 323.6220822841491, + 323.6686287290829, + 323.7077468511816, + 323.7619981262942, + 323.80710262255, + 323.8624050840172, + 323.91203289412647, + 323.97216192005556, + 324.05005085617444, + 324.14547323571503, + 324.21606554182733, + 324.27869175534147, + 324.3236798970794, + 324.3661308433771, + 324.42000018821915, + 324.4600001863463, + 324.4873136173279, + 324.54415626790177, + 324.6047119269276, + 324.666157579396, + 324.72908138457615, + 324.8008318185605, + 324.87903249698275, + 324.9847635169133, + 325.0490942281878, + 325.11318284283277, + 325.16912132200855, + 325.23261265213785, + 325.29218864564893, + 325.349977813354, + 325.42256509879326, + 325.47109678935254, + 325.50959333871225, + 325.5533287283768, + 325.58792247237307, + 325.6344108059813, + 325.69237686761335, + 325.72628356544806, + 325.7445295001203, + 325.7522456244972, + 325.76466109092013, + 325.77705252285125, + 325.7898679206338, + 325.7932523194335, + 325.78537418690183, + 325.77556946862427, + 325.76476778236935, + 325.76919795368906, + 325.773385038727, + 325.75335135674965, + 325.75063144275214, + 325.7326152094909, + 325.71651953576463, + 325.6839173513292, + 325.65422663141555, + 325.62612487388907, + 325.6214868154424, + 325.635999384443, + 325.66111381842865, + 325.6811027356582, + 325.72522111639796, + 325.76397513514024, + 325.8104032432483, + 325.8354738577433, + 325.8516880482135, + 325.87002946066906, + 325.8937107595679, + 325.90989274205975, + 325.95566495358156, + 325.98476281474, + 326.0385960205635, + 326.08880899548325, + 326.1235472144337, + 326.15818853568317, + 326.1938782019948, + 326.2757301601839, + 326.3912950342119, + 326.51237667566255, + 326.6203132261535, + 326.7251857313659, + 326.8324973161284, + 326.9391391338784, + 327.0107397395115, + 326.93053337394423, + 326.83908528067116, + 326.7881491087242, + 326.7656799633638, + 326.72666822243485, + 326.639537195346, + 326.5661089645465, + 326.49659544251125, + 326.4053855376107, + 326.310506079525, + 326.22045129266405, + 326.12233734945346, + 325.98579667930966, + 325.8723061650877, + 325.77248222314654, + 325.6716615045083, + 325.57144596715, + 325.4480982460838, + 325.3172713978641, + 325.17520899589533, + 325.0415750755382, + 324.9052409951846, + 324.7825022788146, + 324.6485470322593, + 324.52288984785866, + 324.41062228718346, + 324.3058399758682, + 324.22090624476505, + 324.13283752591167, + 324.0556948639623, + 323.98643421854973, + 323.89940502234526, + 323.80587860421247, + 323.692238021086, + 323.57151923480654, + 323.4464294911766 + ], + "overall_macd": [ + 0.0, + 0.09612535612541251, + 0.3123361011680572, + 0.9137281538235129, + 1.277967190475806, + 1.481767379414464, + 1.680394110014106, + 1.741877797976656, + 1.841993191132758, + 1.979211881598303, + 1.9461016033977785, + 1.884421452632182, + 1.807442172657602, + 1.7560488088865895, + 1.6495035944348047, + 1.5679709780473559, + 1.894656580842991, + 2.1441720066134735, + 2.225881562341158, + 2.173592677941542, + 2.0615875100735934, + 2.0293146576405547, + 1.7950346204621042, + 1.795242174006546, + 1.8595045914671005, + 1.8483768035349044, + 1.8046342140891056, + 1.8774326501177825, + 1.8931301980020407, + 1.5902934597575609, + 1.267896659597227, + 1.0666695750317672, + 0.9459170777221857, + 0.8824110803689678, + 0.8740526940623567, + 1.0107057795022456, + 0.94112394297224, + 0.8595299235488483, + 0.6541838408262493, + 0.5532524786837598, + 0.4271865684161753, + 0.36662568067470147, + 0.245597911866696, + 0.21179441309271851, + 0.2658595418243408, + 0.32273838009746214, + 0.32094557954116, + 0.3689318972871547, + 0.43263705338688396, + 0.2897549158195716, + 0.1394084557219344, + 0.08105258577961649, + 0.012072316328726629, + -0.09795008641856384, + -0.05858928986532419, + -0.09608622373548314, + -0.03901303832049052, + -0.03493560771534021, + 0.05680523515434288, + 0.2752140979707747, + 0.5899764366677118, + 0.6384087369382883, + 0.6108453398632605, + 0.4458786288801093, + 0.2947978310571102, + 0.26799894010105163, + 0.1370539521428782, + -0.06561866180885545, + 0.015257423121340707, + 0.1127499976606714, + 0.19981398058854438, + 0.28250155717779535, + 0.41984935584821415, + 0.5801093194122586, + 0.9260097544620294, + 0.8629857676267534, + 0.8069642877117076, + 0.6936487203969364, + 0.6619781338067696, + 0.6032962994833042, + 0.5408726822841459, + 0.6090493618884238, + 0.46845787882188006, + 0.2763881085694493, + 0.16782759787514578, + 0.011059931685906577, + -0.013770119393257119, + 0.06265955704776616, + -0.06643581961009204, + -0.2896708204718266, + -0.5442319086629368, + -0.69918168535213, + -0.8118154797912212, + -0.8864224072886486, + -1.0093603429941709, + -1.1841993485413127, + -1.3237604001974432, + -1.4267924446551206, + -1.3700022521970823, + -1.311491391984191, + -1.444549932934308, + -1.3951279928475628, + -1.4633572079607688, + -1.4861765963491393, + -1.620736782734923, + -1.686950754601412, + -1.7092329176922476, + -1.521343069199986, + -1.2036362868290666, + -0.8548502176003012, + -0.6109312150124993, + -0.217821669224179, + 0.053165258891738176, + 0.32948646742818255, + 0.37470124371822067, + 0.33685297735041786, + 0.3217085751836066, + 0.3504506125152034, + 0.31074194532470756, + 0.5146084659551775, + 0.5384399739596688, + 0.7516020959124035, + 0.8853148456370263, + 0.8599295088613417, + 0.832235247753772, + 0.8122213936352409, + 1.1602194122758647, + 1.6964546757432686, + 2.1506964955454464, + 2.3863481037033125, + 2.527826165893032, + 2.637783893638357, + 2.697063778411632, + 2.4403507106025017, + 1.0000729428249997, + -0.2362708688847306, + -0.8847308824022093, + -1.1585416521677416, + -1.4942789600790434, + -2.1291810792678802, + -2.499441359780292, + -2.7355205953979294, + -3.0687961150938463, + -3.331632535196377, + -3.4684800719126656, + -3.607964836326744, + -3.9920287989152143, + -4.073537273320255, + -3.990462291463018, + -3.8958541171706997, + -3.7805245889682624, + -3.8405310886504935, + -3.913578561750171, + -4.026723122591818, + -4.013241247210317, + -3.989251273652542, + -3.826874499228097, + -3.755760222978438, + -3.6014027675351485, + -3.3421038748940077, + -3.049808686928543, + -2.6352776002099745, + -2.312379710613243, + -1.9524753274748718, + -1.5912114907998216, + -1.4380137670139561, + -1.3606307780989937, + -1.4532152650960484, + -1.5750040766739062, + -1.6971462615092037 + ], + "overall_signal": [ + 0.0, + 0.019225071225082505, + 0.07784727721367746, + 0.24502345253564456, + 0.45161220012367687, + 0.6576432359818343, + 0.8621934107882887, + 1.0381302882259622, + 1.1989028688073216, + 1.354964671365518, + 1.4731920577719702, + 1.5554379367440125, + 1.6058387839267305, + 1.6358807889187026, + 1.638605350021923, + 1.6244784756270099, + 1.6785140966702063, + 1.77164567865886, + 1.8624928553953195, + 1.9247128199045642, + 1.9520877579383702, + 1.9675331378788072, + 1.9330334343954667, + 1.9054751823176828, + 1.8962810641475665, + 1.8867002120250342, + 1.8702870124378486, + 1.8717161399738356, + 1.8759989515794768, + 1.8188578532150939, + 1.7086656144915207, + 1.58026640659957, + 1.4533965408240932, + 1.339199448733068, + 1.2461700977989258, + 1.1990772341395899, + 1.14748657590612, + 1.0898952454346655, + 1.0027529645129822, + 0.9128528673471379, + 0.8157196075609454, + 0.7259008221836967, + 0.6298402401202966, + 0.546231074714781, + 0.49015676813669307, + 0.45667309052884686, + 0.4295275883313095, + 0.41740845012247857, + 0.4204541707753597, + 0.3943143197842021, + 0.3433331469717486, + 0.2908770347333222, + 0.2351160910524031, + 0.16850285555820974, + 0.12308442647350297, + 0.07925029643170575, + 0.0555976294812665, + 0.03749098204194516, + 0.04135383266442471, + 0.08812588572569471, + 0.18849599591409816, + 0.27847854411893624, + 0.3449519032678011, + 0.36513724839026274, + 0.3510693649236323, + 0.33445527995911617, + 0.2949750143958686, + 0.22285627915492381, + 0.1813365079482072, + 0.16761920589070006, + 0.17405816083026893, + 0.19574684009977422, + 0.24056734324946222, + 0.3084757384820215, + 0.4319825416780231, + 0.5181831868677692, + 0.5759394070365569, + 0.5994812697086328, + 0.6119806425282602, + 0.6102437739192691, + 0.5963695555922445, + 0.5989055168514804, + 0.5728159892455603, + 0.5135304131103381, + 0.4443898500632997, + 0.3577238663878211, + 0.2834250692316055, + 0.23927196679483764, + 0.17813040951385173, + 0.08457016351671608, + -0.04119025091921451, + -0.17278853780579762, + -0.30059392620288233, + -0.4177596224200356, + -0.5360797665348627, + -0.6657036829361527, + -0.7973150263884108, + -0.9232105100417528, + -1.0125688584728187, + -1.0723533651750932, + -1.1467926787269362, + -1.1964597415510616, + -1.2498392348330032, + -1.2971067071362306, + -1.361832722255969, + -1.4268563287250575, + -1.4833316465184958, + -1.490933931054794, + -1.4334744022096486, + -1.3177495652877793, + -1.1763858952327233, + -0.9846730500310145, + -0.777105388246464, + -0.5557870171115347, + -0.36968936494558363, + -0.22838089648638338, + -0.11836300215238539, + -0.024600279218867635, + 0.042468165689847404, + 0.13689622574291344, + 0.21720497538626451, + 0.32408439949149237, + 0.43633048872059915, + 0.5210502927487477, + 0.5832872837497526, + 0.6290741057268503, + 0.7353031670366532, + 0.9275334687779763, + 1.1721660741314703, + 1.415002480045839, + 1.6375672172152775, + 1.8376105524998936, + 2.0095011976822414, + 2.0956711002662938, + 1.8765514687780351, + 1.453987001245482, + 0.9862434245159439, + 0.5572864091792069, + 0.14697333532755685, + -0.30825754759153057, + -0.7464943100292829, + -1.1442995671030123, + -1.5291988767011793, + -1.889685608400219, + -2.205444501102708, + -2.4859485681475153, + -2.787164614301055, + -3.0444391461048954, + -3.23364377517652, + -3.3660858435753562, + -3.448973592653938, + -3.5272850918532495, + -3.6045437858326337, + -3.6889796531844707, + -3.7538319719896402, + -3.8009158323222207, + -3.806107565703396, + -3.7960380971584042, + -3.7571110312337535, + -3.6741095999658047, + -3.5492494173583524, + -3.3664550539286773, + -3.1556399852655908, + -2.915007053707447, + -2.6502479411259223, + -2.407801106303529, + -2.1983670406626223, + -2.0493366855493074, + -1.9544701637742272, + -1.9030053833212226 + ], + "overall_upper_bb": [ + NaN, + 322.47162734265953, + 324.56507029144524, + 330.7864991583196, + 331.55938543473314, + 331.467612995468, + 331.5778350372663, + 331.3363282308441, + 331.3370990786419, + 331.56837769422816, + 331.40443426509313, + 331.23216868774745, + 331.06696339317233, + 330.96204935408986, + 330.8052123048435, + 330.686036943098, + 331.6355434540353, + 332.40342832968383, + 332.7624423902372, + 332.8704572192498, + 332.4200773687696, + 332.08406371404794, + 331.69164884334947, + 331.8920625434772, + 332.3169033352061, + 332.5752421524293, + 332.79230586202215, + 333.20252731329697, + 333.5441238136873, + 333.5441375032057, + 333.50371350117615, + 333.42271614802104, + 333.31673738419414, + 333.23663552905504, + 333.06351586117955, + 333.0774181420054, + 332.8976759198576, + 332.65871963788175, + 332.61360818157266, + 332.60460736179476, + 332.61955109004333, + 332.58184996795444, + 332.5517797378697, + 332.49161026414436, + 332.3151347609616, + 332.2332564451267, + 332.13131896732324, + 331.73467581130797, + 331.42247579887265, + 331.4231872955198, + 331.37967766952096, + 331.3673042114376, + 331.37889797707965, + 331.41550691726167, + 331.3345213506262, + 330.7308210170018, + 330.66125622070507, + 330.5823787935312, + 330.69330705147456, + 331.25150080785943, + 332.28687976000464, + 332.5076953104608, + 332.58004482034124, + 332.5803514319125, + 332.5488004304586, + 332.524101027227, + 332.5086514580543, + 332.50118992121224, + 332.4511837010051, + 332.5801534968225, + 332.6855272984254, + 332.82865698044264, + 333.08883402861903, + 333.37988670035764, + 334.44833627983036, + 334.4937712868175, + 334.5719829721238, + 334.5641145390049, + 334.6344994988014, + 334.58493551566846, + 334.22542211324725, + 334.3933303206596, + 334.38777267755864, + 334.3590711428262, + 334.29603875568114, + 334.3260560307946, + 334.2413329142622, + 333.94726631958866, + 334.0127711449644, + 334.2610415007735, + 334.5970950670905, + 334.74008002861336, + 334.7197574221579, + 334.5163960140397, + 333.5663781265472, + 333.6169515160927, + 333.5645817198595, + 333.53280191905486, + 333.1673206405295, + 332.8023931255411, + 332.5807303579193, + 331.71991466753894, + 331.4207004293279, + 331.2003899119044, + 330.9673189766148, + 330.7557857156855, + 330.1587354582064, + 328.9260768545893, + 328.4770567820527, + 328.60680990989425, + 328.79071593973674, + 329.4980903812776, + 329.988965669919, + 330.6236962118195, + 330.8621992187359, + 331.010115182231, + 331.16910942265554, + 331.3737557295158, + 331.4640699122216, + 331.995486003061, + 332.15530175331315, + 332.76736242397146, + 333.1566585145649, + 333.2494692601118, + 333.0164144284941, + 332.65004231597254, + 333.0956307464768, + 334.94730705536847, + 336.68074360332224, + 337.77654175180413, + 338.63365366919277, + 339.48456790882034, + 340.24272250435746, + 340.4415588849446, + 341.7833031960983, + 342.97814497321593, + 343.35033456885714, + 343.4456865937315, + 343.6322044643458, + 344.16625143516933, + 344.46369942058004, + 344.46877386610475, + 344.5608352240174, + 344.6644805243378, + 344.6137597863415, + 344.498342102056, + 343.9699795035663, + 342.3642216226239, + 340.2154937028756, + 337.98735140090264, + 335.39604606038347, + 332.2138211909568, + 328.0909493454497, + 324.0857392018184, + 324.04625688208864, + 324.08197037132527, + 323.36936939932593, + 321.77668434730504, + 320.3140971853718, + 319.8945642769358, + 319.13746419908, + 318.32838548407466, + 317.9959104737254, + 317.90201525760835, + 317.86516606217987, + 317.6922923501368, + 317.7478184890547, + 317.6855959768359, + 317.4752096035032, + 317.2865452278892 + ], + "overall_lower_bb": [ + NaN, + 319.06337265734055, + 318.5582630418881, + 315.86100084168044, + 316.7186145652669, + 317.617387004532, + 318.2835935341622, + 318.8724217691559, + 319.34178981024695, + 319.68662230577183, + 320.0528384621795, + 320.3653313122525, + 320.6353442991354, + 320.88295064591017, + 321.08612102848986, + 321.27833805690204, + 320.9956330165529, + 320.84157167031617, + 320.91387339923654, + 321.08004278075026, + 322.41392263123043, + 323.6119362859521, + 324.45535115665047, + 324.4159374565228, + 324.3790966647939, + 324.54225784757074, + 324.65919413797775, + 324.8369726867031, + 324.96837618631275, + 324.9733624967943, + 325.08278649882385, + 325.33228385197896, + 325.6772626158058, + 326.0118644709449, + 326.5619841388203, + 327.0910818579946, + 327.0948240801425, + 327.1182803621183, + 326.89489181842737, + 326.8338926382052, + 326.75594890995666, + 326.6856500320456, + 326.75372026213034, + 326.67588973585566, + 326.71236523903843, + 326.7267435548732, + 326.72518103267686, + 326.924824188692, + 327.1030242011273, + 327.1008127044802, + 327.18282233047904, + 327.2276957885624, + 327.15910202292037, + 326.9429930827384, + 326.9359786493739, + 327.1731789829983, + 327.1902437792949, + 327.18562120646874, + 327.2666929485255, + 327.0004991921405, + 326.49212023999536, + 326.50430468953914, + 326.6789551796588, + 326.6746485680875, + 326.5771995695414, + 326.56989897277305, + 326.47284854194567, + 326.17781007878773, + 326.1868162989948, + 326.2953465031775, + 326.4864727015746, + 326.58434301955737, + 326.6881659713809, + 326.90311329964237, + 326.46916372016955, + 326.73922871318246, + 326.87351702787623, + 327.0698854609951, + 327.1590005011986, + 327.15056448433154, + 327.25607788675273, + 327.2286696793405, + 327.21322732244136, + 327.29592885717375, + 327.4904612443188, + 327.3854439692054, + 327.6521670857378, + 328.3717336804114, + 328.19622885503554, + 327.64095849922654, + 326.8789049329094, + 326.33691997138664, + 325.86424257784216, + 325.5081039859604, + 325.5206218734528, + 324.8251984839073, + 324.20856828014047, + 323.6358480809451, + 323.46732935947045, + 323.32925687445896, + 322.8169196420808, + 322.96123533246106, + 322.624449570672, + 322.3222600880956, + 321.8088310233851, + 321.3873642843145, + 321.2414145417935, + 321.84407314541073, + 322.09109321794733, + 322.02134009010575, + 321.9524340602633, + 321.5565596187224, + 321.326684330081, + 321.0284537881805, + 321.00995078126414, + 321.10838481776904, + 321.2388905773445, + 321.39024427048423, + 321.4309300877785, + 321.331513996939, + 321.6836982466869, + 321.6631375760286, + 321.98834148543517, + 322.4420307398882, + 323.3915855715059, + 324.4624576840274, + 325.1758692535233, + 324.5971929446315, + 324.01175639667764, + 323.8359582481958, + 323.92784633080726, + 323.8164320911797, + 323.8512774956426, + 324.02294111505535, + 321.74319680390164, + 319.57585502678404, + 318.60616543114287, + 318.1388134062685, + 317.48479553565414, + 315.6967485648307, + 314.43730057942, + 313.25072613389517, + 311.7831647759825, + 310.40851947566216, + 309.22474021365855, + 308.001657897944, + 306.3280204964337, + 305.60277837737607, + 305.47950629712443, + 305.53564859909727, + 305.9709539396165, + 306.71967880904316, + 308.3175506545502, + 310.01326079818153, + 309.3322431179114, + 308.65652962867466, + 308.45413060067415, + 308.7258156526949, + 309.1059028146283, + 309.0524357230642, + 309.27153580092, + 309.69961451592536, + 309.8360895262746, + 309.88098474239166, + 309.9013339378201, + 309.96220764986316, + 310.1166815109452, + 309.9594040231641, + 309.7417903964968, + 309.46645477211086 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8437_PLD.json b/8437_PLD.json new file mode 100644 index 0000000000000000000000000000000000000000..b9293fcc56e94772b10ff52a7464c756e2f5b84b --- /dev/null +++ b/8437_PLD.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0 + ], + "input_window": [ + 128.96, + 129.36, + 129.77, + 128.82, + 128.54, + 128.51, + 128.32, + 130.44, + 129.95, + 130.31, + 129.66, + 129.46, + 129.85, + 129.59, + 130.19, + 130.18, + 130.1, + 129.97, + 130.41, + 130.07, + 129.54, + 129.29, + 129.26, + 129, + 129.41, + 129.28, + 128.75, + 127.97, + 127.86, + 128, + 127.53, + 127.84, + 128.24, + 127.76, + 128.02, + 127.4835, + 127.23, + 127.04, + 127.22, + 125.25, + 125.07, + 125.09, + 124.92, + 125.195, + 125.37, + 125.65, + 126.89, + 126.41, + 126.03, + 126.31, + 126.25, + 127.02, + 127.2, + 127.24, + 127.08, + 126.24, + 126.55, + 126.78, + 126.59, + 124.91, + 124.73, + 126.15, + 126.16, + 126.59, + 126.94, + 125.83, + 126.52, + 125.94, + 125.7, + 125.845, + 126.375, + 126.67, + 126.2046, + 126.5, + 127.2501, + 127.14, + 127.24, + 127.3, + 126.16, + 125.53, + 124.955, + 124.94, + 125.39, + 126.73, + 126.96, + 130.2, + 129.85, + 130.15, + 130.03, + 130.15, + 129.3, + 128.96, + 128.56, + 129.13, + 128.8, + 128.79, + 129.09, + 128.97, + 128.26, + 128.695, + 128.885, + 128.61, + 128.625, + 128.6, + 129.33, + 131.515, + 131.53, + 131.75, + 132.265, + 132.61, + 132.48, + 132.81, + 132.88, + 133.87, + 133.49, + 133.78, + 133.93, + 134.1, + 135.54, + 135.1, + 135.375, + 135.46, + 135.565, + 135.94, + 138.57, + 138.2524, + 138.16, + 137.205, + 136.31, + 136.41, + 136.86, + 138.73, + 138.5, + 139.73, + 139.545, + 140.44, + 140.13 + ], + "output_timestamps": [ + 1634650260.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0 + ], + "output_window": [ + 139.99, + 139.1389, + 139.44, + 139.59, + 139.64, + 139.56, + 139.51, + 140.18, + 141.19, + 141.2, + 142.1699, + 142.36, + 142.36, + 144.26, + 145.5, + 145.01, + 144.255, + 145.32, + 144.6807, + 144.34, + 144.67, + 145.15, + 144.665, + 144.41, + 144.39, + 143.9, + 144.22, + 144.04, + 144.47, + 144.93, + 144.84, + 144.665, + 144.8349 + ], + "text": { + "content": "This Dividend Stock Has Enormous Growth Potential\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2021-10-19T12:43:00Z\n\nThe dividend will probably continue growing at an above-average rate in the coming years.\n\nArticle Content:\n\nAs a real estate investment trust (REIT),\u00a0Prologis\u00a0(PLD -0.18%) must distribute 90% of its net income to investors via\u00a0dividend payments. However, that dividend requirement hasn't slowed its ability to grow one bit. Instead, Prologis has delivered above-average earnings growth in each of the last five years.\nThat trend will probably continue, which is one of the clear takeaways from the company's third-quarter results. Here's a closer look at what's ahead for the logistics-focused real estate company.\nImage source: Getty Images.\nPrologis has been a great stock for dividend investors. It pays a slightly above-average dividend (it currently yields 1.8%, above the S&P 500's 1.3% dividend yield). Meanwhile, it has steadily increased that payout over the past several years.\nPrologis has one of the most sustainable dividends in the REIT sector. While the REIT must pay out 90% of its net income to remain in compliance with IRS guidelines, it has a much more conservative\u00a0dividend payout ratio\u00a0overall. Because of depreciation, a REIT's earnings are usually significantly less than their cash flow -- measured by their funds from operations (FFO). Prologis only pays out about 60% of its adjusted FFO, which has it on track to produce $1.25 billion in excess cash after paying its dividend this year.\nOn top of that, it has one of the strongest balance sheets in the REIT sector as it's one of only a handful with A-rated credit. That enhances its financial flexibility, giving it the funds to continue expanding its industry-leading logistics real estate portfolio. That growth has enabled Prologis to deliver above-average compound annual dividend growth over the last five years.\nPrologis' dividend is only part of its story. It's also a great growth stock. The company has delivered the best core FFO per share growth over the last one-, three-, and five-year periods compared to other REITs and the S&P 500.\nThat outsize growth is likely to continue. The company delivered 15.6% year-over-year core FFO growth during the third quarter, thanks to \"record increases in market rents and valuations,\" according to comments by CEO Hamid Moghadam in the earnings press release. He further noted that: \"Operating conditions are being shaped by the structural forces driving demand. With vacancies at unprecedented lows, space in our markets is effectively sold out.\"\nAccelerating e-commerce adoption and supply chain issues are driving companies to lock up warehouse space around the world. That's pushing up occupancy levels and rental rates in the company's facilities. Those tailwinds aren't likely to fade anytime soon, suggesting it has lots of growth ahead.\nCFO Thomas Olinger stated in the earnings press release: \"Our earnings potential is unrivaled. Most of the benefit from the current environment will accrue to the future given our 22% in-place-to-market rent spread, the valuation impact on our promotes, our leverage capacity, the $21 billion of development build-out and, most importantly, the vast opportunity set that our global footprint provides.\"\nAs existing leases expire, Prologis can capture higher market rents, which are more than 20% higher than existing contracts. That will drive significant earnings growth in the coming years. Prologis will also benefit from its real estate investment management business, which will earn it a promote, or a share of the funds' profits as those investments also benefit from rising rental rates and property valuations.\nIn addition to that embedded organic growth, Prologis has the financial flexibility to continue expanding its portfolio via acquisitions and development projects. The company has several developments already underway and a vast land bank to continue building. That land position gives it a competitive advantage because it's getting harder to find suitable land for warehouses.\nThese factors should enable Prologis to continue growing its core FFO at an above-average pace. That should support continued dividend growth. With dividend growth stocks historically outperforming the market, Prologis is in an excellent position to continue generating attractive total returns for its investors.\nPrologis provides investors with the best of both worlds. It pays a compelling dividend and is growing its earnings at an above-average rate. With demand for warehouse space increasing and supplies tightening, Prologis should continue growing at a fast clip in the coming years. That sets it up to potentially produce market-beating total returns, making it a stock that investors won't want to miss.\nMatthew DiLallo owns shares of Prologis. The Motley Fool owns shares of and recommends Prologis. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1634647380000, + "published_utc": "2021-10-19T12:43:00Z", + "article_url": "https://www.fool.com/investing/2021/10/19/this-dividend-stock-has-enormous-growth-potential/", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.4939889695893742, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.147543006318632, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.309941066997515, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 128.96, + 129.16000000000003, + 129.36333333333334, + 129.22750000000002, + 129.09, + 128.99333333333334, + 128.89714285714285, + 129.09, + 129.18555555555557, + 129.298, + 129.368, + 129.378, + 129.386, + 129.463, + 129.628, + 129.79500000000002, + 129.973, + 129.926, + 129.97199999999998, + 129.948, + 129.936, + 129.919, + 129.85999999999999, + 129.801, + 129.723, + 129.63299999999998, + 129.498, + 129.298, + 129.043, + 128.83599999999998, + 128.635, + 128.49, + 128.388, + 128.264, + 128.125, + 127.94535, + 127.79335, + 127.70035, + 127.63635000000002, + 127.36135000000002, + 127.11535, + 126.84035000000002, + 126.50835000000002, + 126.25184999999999, + 125.98685, + 125.80349999999999, + 125.7695, + 125.70649999999998, + 125.5875, + 125.6935, + 125.8115, + 126.00450000000001, + 126.2325, + 126.43700000000001, + 126.60799999999999, + 126.667, + 126.633, + 126.67, + 126.726, + 126.58599999999998, + 126.434, + 126.34700000000001, + 126.24299999999998, + 126.178, + 126.16399999999999, + 126.123, + 126.12, + 126.03600000000002, + 125.94699999999997, + 126.0405, + 126.205, + 126.25699999999999, + 126.26146000000001, + 126.25246, + 126.28347000000001, + 126.41447000000001, + 126.48647000000001, + 126.62246999999999, + 126.66847, + 126.63696999999999, + 126.49497000000001, + 126.32197000000001, + 126.24051, + 126.26351, + 126.2345, + 126.54049999999998, + 126.8015, + 127.08649999999997, + 127.47350000000002, + 127.9355, + 128.36999999999998, + 128.772, + 129.089, + 129.329, + 129.51299999999998, + 129.37199999999999, + 129.296, + 129.178, + 129.001, + 128.8555, + 128.81400000000002, + 128.779, + 128.7855, + 128.73250000000002, + 128.7855, + 129.05800000000002, + 129.302, + 129.57999999999998, + 129.98049999999998, + 130.372, + 130.7315, + 131.1515, + 131.577, + 132.10399999999998, + 132.52, + 132.7465, + 132.9865, + 133.2215, + 133.549, + 133.798, + 134.0875, + 134.35250000000002, + 134.62099999999998, + 134.828, + 135.33599999999998, + 135.78324, + 136.20624, + 136.51674, + 136.59374, + 136.72474, + 136.87323999999998, + 137.20023999999998, + 137.49374, + 137.87274, + 137.97024000000002, + 138.189, + 138.386 + ], + "in_sma_50": [ + 128.96, + 129.16000000000003, + 129.36333333333334, + 129.22750000000002, + 129.09, + 128.99333333333334, + 128.89714285714285, + 129.09, + 129.18555555555557, + 129.298, + 129.33090909090907, + 129.34166666666667, + 129.38076923076923, + 129.3957142857143, + 129.44866666666667, + 129.494375, + 129.53, + 129.55444444444444, + 129.59947368421052, + 129.623, + 129.61904761904762, + 129.6040909090909, + 129.58913043478262, + 129.56458333333333, + 129.5584, + 129.5476923076923, + 129.51814814814813, + 129.46285714285713, + 129.40758620689655, + 129.36066666666667, + 129.30161290322582, + 129.2559375, + 129.22515151515154, + 129.1820588235294, + 129.14885714285714, + 129.10259722222224, + 129.05198648648647, + 128.9990394736842, + 128.9534230769231, + 128.8608375, + 128.76837804878048, + 128.6807976190476, + 128.59333720930232, + 128.51610227272727, + 128.44618888888888, + 128.38540217391304, + 128.35358510638298, + 128.31309375, + 128.2665, + 128.22736999999998, + 128.17317, + 128.12637, + 128.07497, + 128.04336999999998, + 128.01417, + 127.96877, + 127.93337000000001, + 127.86017, + 127.79297000000001, + 127.68497, + 127.58636999999999, + 127.52017, + 127.44637, + 127.38637, + 127.32137, + 127.23437, + 127.16277, + 127.08217, + 126.98796999999999, + 126.90347, + 126.84017, + 126.78777, + 126.72666199999999, + 126.676662, + 126.633464, + 126.590664, + 126.56046400000001, + 126.54706399999999, + 126.51306400000001, + 126.46366400000001, + 126.41216399999999, + 126.354164, + 126.297164, + 126.276564, + 126.25536399999999, + 126.309694, + 126.362094, + 126.424294, + 126.480494, + 126.57849399999999, + 126.663094, + 126.740494, + 126.813294, + 126.89199400000001, + 126.960594, + 127.023394, + 127.06739400000001, + 127.11859399999999, + 127.163194, + 127.21089400000001, + 127.26359400000001, + 127.295394, + 127.323894, + 127.35109400000002, + 127.396094, + 127.50159399999998, + 127.60119399999999, + 127.700594, + 127.81409399999998, + 127.96809400000001, + 128.123094, + 128.256294, + 128.390694, + 128.536294, + 128.667294, + 128.826294, + 128.974494, + 129.137694, + 129.334494, + 129.51959399999998, + 129.699594, + 129.875394, + 130.062602, + 130.25140199999998, + 130.4778, + 130.700048, + 130.91844799999998, + 131.116548, + 131.319548, + 131.537148, + 131.775248, + 132.051048, + 132.31324800000002, + 132.57324799999998, + 132.824948, + 133.029748, + 133.23534800000002 + ], + "in_sma_200": [ + 128.96, + 129.16000000000003, + 129.36333333333334, + 129.22750000000002, + 129.09, + 128.99333333333334, + 128.89714285714285, + 129.09, + 129.18555555555557, + 129.298, + 129.33090909090907, + 129.34166666666667, + 129.38076923076923, + 129.3957142857143, + 129.44866666666667, + 129.494375, + 129.53, + 129.55444444444444, + 129.59947368421052, + 129.623, + 129.61904761904762, + 129.6040909090909, + 129.58913043478262, + 129.56458333333333, + 129.5584, + 129.5476923076923, + 129.51814814814813, + 129.46285714285713, + 129.40758620689655, + 129.36066666666667, + 129.30161290322582, + 129.2559375, + 129.22515151515154, + 129.1820588235294, + 129.14885714285714, + 129.10259722222224, + 129.05198648648647, + 128.9990394736842, + 128.9534230769231, + 128.8608375, + 128.76837804878048, + 128.6807976190476, + 128.59333720930232, + 128.51610227272727, + 128.44618888888888, + 128.38540217391304, + 128.35358510638298, + 128.31309375, + 128.2665, + 128.22736999999998, + 128.1885980392157, + 128.166125, + 128.1478962264151, + 128.13108333333332, + 128.11197272727273, + 128.07854464285714, + 128.05172807017544, + 128.02980172413794, + 128.00539830508475, + 127.95380833333334, + 127.90095901639344, + 127.87271774193549, + 127.84553174603175, + 127.8259140625, + 127.81228461538463, + 127.78225, + 127.76341044776119, + 127.73659558823529, + 127.70707971014494, + 127.68047857142857, + 127.66209154929577, + 127.6483125, + 127.62853561643834, + 127.61328513513513, + 127.60844266666668, + 127.60227894736842, + 127.59757402597401, + 127.59375897435898, + 127.57561012658228, + 127.55004, + 127.5180024691358, + 127.48656341463415, + 127.46130361445785, + 127.45259761904762, + 127.44680235294118, + 127.47881627906978, + 127.50607126436782, + 127.53611590909091, + 127.56413707865167, + 127.5928688888889, + 127.61162857142857, + 127.6262847826087, + 127.6363247311828, + 127.65221489361701, + 127.66429684210527, + 127.67602291666667, + 127.6906, + 127.70365510204081, + 127.70927474747474, + 127.71913199999999, + 127.73067524752474, + 127.73929607843137, + 127.74789514563106, + 127.75608846153847, + 127.7710780952381, + 127.80639811320755, + 127.84119813084112, + 127.87739074074074, + 127.91764403669724, + 127.96030181818182, + 128.00101981981982, + 128.04395714285712, + 128.08675398230088, + 128.1374842105263, + 128.18402782608695, + 128.23226896551725, + 128.28096752136753, + 128.33028135593221, + 128.39086722689075, + 128.44677666666666, + 128.5040347107438, + 128.56105081967215, + 128.61799349593497, + 128.67704193548386, + 128.7561856, + 128.8315523809524, + 128.90500472440945, + 128.9698484375, + 129.0267488372093, + 129.08354307692306, + 129.14290534351144, + 129.21553484848485, + 129.28534285714287, + 129.3632880597015, + 129.43870814814815, + 129.5196, + 129.5970481751825 + ], + "in_ema_10": [ + 128.96, + 129.03272727272727, + 129.16677685950413, + 129.10372652141245, + 129.00123079024655, + 128.91191610111082, + 128.80429499181793, + 129.10169590239647, + 129.25593301105164, + 129.4475815544968, + 129.4862030900428, + 129.4814388918532, + 129.54845000242534, + 129.5560045474389, + 129.67127644790455, + 129.76377163919463, + 129.82490406843195, + 129.85128514689887, + 129.95286966564453, + 129.9741660900728, + 129.89522680096866, + 129.7851855644289, + 129.68969727998729, + 129.56429777453505, + 129.53624363371048, + 129.48965388212676, + 129.35517135810372, + 129.1033220202667, + 128.87726347112726, + 128.7177610218314, + 128.5018044724075, + 128.38147638651523, + 128.35575340714882, + 128.24743460584904, + 128.20608285933102, + 128.07470415763447, + 127.9211215835191, + 127.76091765924289, + 127.66256899392599, + 127.22392008593943, + 126.83229825213225, + 126.51551675174457, + 126.22542279688192, + 126.03807319744884, + 125.91660534336722, + 125.86813164457317, + 126.05392589101442, + 126.1186666381027, + 126.10254543117492, + 126.14026444368857, + 126.16021636301791, + 126.31654066065101, + 126.47716963144173, + 126.61586606208868, + 126.70025405079983, + 126.61657149610895, + 126.60446758772548, + 126.63638257177539, + 126.62794937690713, + 126.31559494474217, + 126.02730495478903, + 126.04961314482738, + 126.06968348213148, + 126.16428648538029, + 126.30532530622023, + 126.21890252327108, + 126.27364751903997, + 126.21298433375998, + 126.11971445489452, + 126.06976637218642, + 126.12526339542524, + 126.22430641443883, + 126.22072342999539, + 126.27150098817803, + 126.44942808123656, + 126.57498661192082, + 126.69589813702612, + 126.805734839385, + 126.68832850495136, + 126.47772332223292, + 126.20086453637238, + 125.97161643885012, + 125.86586799542282, + 126.02298290534594, + 126.19334964982849, + 126.92183153167785, + 127.45422579864551, + 127.94436656252813, + 128.32357264206846, + 128.65565034351056, + 128.77280482650863, + 128.80684031259796, + 128.76196025576195, + 128.82887657289612, + 128.823626286915, + 128.81751241656679, + 128.86705561355464, + 128.88577277472652, + 128.7719959065944, + 128.75799665084998, + 128.78108816887723, + 128.74998122908136, + 128.72725736924838, + 128.70411966574866, + 128.817916090158, + 129.30829498285655, + 129.7122413496099, + 130.0827429224081, + 130.47951693651572, + 130.86687749351287, + 131.16017249469235, + 131.460141132021, + 131.71829728983536, + 132.10951596441075, + 132.3605130617906, + 132.61860159601048, + 132.85703766946312, + 133.08303082046982, + 133.5297524894753, + 133.81525203684342, + 134.09884257559915, + 134.34632574367203, + 134.5679028811862, + 134.81737508460688, + 135.49967052376925, + 136.00016679217484, + 136.39286373905213, + 136.54052487740628, + 136.4986112633324, + 136.48250012454469, + 136.55113646553656, + 136.94729347180262, + 137.2296037496567, + 137.6842212497191, + 138.02254465886105, + 138.4620819936136, + 138.76533981295657 + ], + "in_ema_50": [ + 128.96, + 128.97568627450983, + 129.0068358323722, + 128.99950893698505, + 128.9814889786719, + 128.9629992148024, + 128.93778355931997, + 128.9966940079741, + 129.034078556681, + 129.08411469171313, + 129.106698429293, + 129.12055339285013, + 129.14915914215013, + 129.16644701892855, + 129.20658635151958, + 129.24475943577372, + 129.27829828142964, + 129.30542383902065, + 129.3487405512159, + 129.37702523548197, + 129.38341640271798, + 129.3797530143761, + 129.3750568177339, + 129.36034870723455, + 129.36229581675477, + 129.35906852982322, + 129.335183489438, + 129.28164688200908, + 129.22589602389107, + 129.177821670013, + 129.11320121236545, + 129.063271753057, + 129.03098658627044, + 128.98114397504415, + 128.94345205445418, + 128.8861990327109, + 128.82125005103597, + 128.75139710785808, + 128.69134231931463, + 128.5563877185572, + 128.41966663155495, + 128.2890914695332, + 128.15697023543385, + 128.04081453992666, + 127.9360767148315, + 127.8464266475832, + 127.808919720227, + 127.75406012335534, + 127.68644992243945, + 127.6324714941085, + 127.5782569257121, + 127.5563644972528, + 127.54238941892916, + 127.53053101034371, + 127.51286312758513, + 127.46294692650338, + 127.42714508624836, + 127.40176684757195, + 127.36993285354953, + 127.27346489850837, + 127.17372117699824, + 127.13357524848851, + 127.09539582697917, + 127.07557638278392, + 127.07025966189045, + 127.02162202809083, + 127.00195057600885, + 126.96030545538106, + 126.91088171203279, + 126.86908242920798, + 126.84970664767042, + 126.84265932815393, + 126.81763739371652, + 126.80518102533549, + 126.82262882826352, + 126.83507475656691, + 126.85095417787801, + 126.86856381796122, + 126.84077700157059, + 126.78937398190115, + 126.7174377473168, + 126.64773430624555, + 126.59841139227515, + 126.60357172983299, + 126.61754930905524, + 126.75803757144523, + 126.87929100001601, + 127.00755409805461, + 127.12608138832698, + 127.24466643192201, + 127.32526774831724, + 127.38937489544206, + 127.43528176228747, + 127.5017413010213, + 127.5526534068636, + 127.60117680267287, + 127.65956202609746, + 127.71095175056423, + 127.73248305446369, + 127.77022881703374, + 127.8139453340128, + 127.84516316405153, + 127.8757450007554, + 127.90414715758853, + 127.96006295533016, + 128.0994722511996, + 128.23400275115256, + 128.3718849962054, + 128.52455617282482, + 128.68476965624345, + 128.83360221874372, + 128.98953938663612, + 129.14210646951315, + 129.32751405894402, + 129.49074880173055, + 129.65895473107446, + 129.8264467024049, + 129.99403702780077, + 130.2115257718086, + 130.40323064350238, + 130.59820199081602, + 130.78886073627422, + 130.97616031524387, + 131.17082069503823, + 131.46098458935046, + 131.72731460545438, + 131.9795767777895, + 132.18449533552325, + 132.34627983216942, + 132.50564140737848, + 132.67640056787343, + 132.91379662403526, + 133.1328634230927, + 133.39157466140279, + 133.63288545899482, + 133.89983112726952, + 134.14415147521976 + ], + "in_ema_200": [ + 128.96, + 128.9639800995025, + 128.9720001980149, + 128.97048775823367, + 128.96620429795274, + 128.96166495170445, + 128.95528022581686, + 128.97005355690325, + 128.97980426777983, + 128.99304004620987, + 128.99967646366053, + 129.00425679735545, + 129.01267215260566, + 129.01841670830112, + 129.03007425349216, + 129.0415163007211, + 129.05204847683333, + 129.061182322835, + 129.07460339424958, + 129.0845078380879, + 129.08904009840543, + 129.0910396994163, + 129.09272089643704, + 129.0917983004526, + 129.09496448651777, + 129.09680563590567, + 129.09335483355835, + 129.08217717352295, + 129.07001620662223, + 129.05936927919316, + 129.04415167442508, + 129.03217006572433, + 129.02428777651315, + 129.01170779863742, + 129.0018400593475, + 128.98673219806045, + 128.9692522756917, + 128.9500557356351, + 128.9328412507034, + 128.89619606412924, + 128.8581244615011, + 128.82063068576477, + 128.78181844013528, + 128.74612870441254, + 128.71253538397065, + 128.6820623950754, + 128.66423092845775, + 128.64180076996564, + 128.6158127026028, + 128.59286929262666, + 128.56955716036174, + 128.55413868115417, + 128.5406646644263, + 128.52772272746682, + 128.5133175261985, + 128.49069745131095, + 128.47138702890985, + 128.45455730722915, + 128.436004498202, + 128.40091987632937, + 128.36439331039574, + 128.34235954611322, + 128.3206445257539, + 128.30342418221406, + 128.2898577724408, + 128.2653815757001, + 128.24801459484738, + 128.22504927549568, + 128.1999244070828, + 128.17649232343024, + 128.1585670266797, + 128.14375541447393, + 128.12446033572294, + 128.10829655128788, + 128.09975728212083, + 128.09020745841815, + 128.08174768271252, + 128.07396909880495, + 128.05492463016014, + 128.02980100199935, + 127.9992059671536, + 127.96876610678392, + 127.94310674253732, + 127.93103602868125, + 127.92137397864462, + 127.94404687437951, + 127.96301158209714, + 127.98477266088224, + 128.0051231816695, + 128.02646523956332, + 128.03913722722936, + 128.04830004088876, + 128.05339158277047, + 128.06410410433494, + 128.07142645155548, + 128.07857643711216, + 128.0886403531608, + 128.09741010089053, + 128.09902791083192, + 128.10495798137092, + 128.1127195934966, + 128.11766765724292, + 128.12271574025544, + 128.12746483736734, + 128.13943036137363, + 128.1730181189719, + 128.20642092375826, + 128.2416804170542, + 128.28171344773028, + 128.32478097561355, + 128.36612643854278, + 128.41034408592049, + 128.4548182741203, + 128.50870067935293, + 128.55826584672255, + 128.61022340048652, + 128.6631565009792, + 128.7172544462431, + 128.78514246170337, + 128.8479768650695, + 128.91292236889967, + 128.9780674199554, + 129.0436090376673, + 129.11222984326264, + 129.20633700900132, + 129.2963475860262, + 129.3845431324339, + 129.46235862365347, + 129.5304943587415, + 129.59894715119182, + 129.6711964332695, + 129.7613337821922, + 129.84828568485696, + 129.94661120043054, + 130.04211755664517, + 130.14557907349447, + 130.2449265454 + ], + "in_macd": [ + 0.0, + 0.03190883190882232, + 0.08925154828287418, + 0.057377590475852, + 0.009415058399412146, + -0.030662880502660528, + -0.076870235705087, + 0.056920243674255744, + 0.12200486149370704, + 0.20032466335803178, + 0.20755157748695297, + 0.19489401359950875, + 0.21386721552701715, + 0.2055542858061017, + 0.24456205555972588, + 0.2715389457591755, + 0.28319845864180593, + 0.27873570140010884, + 0.30716247904379657, + 0.29881123669576937, + 0.2465837820162733, + 0.18291174450939707, + 0.12854861832013853, + 0.06375074317674034, + 0.04496322569198696, + 0.01936088890832366, + -0.04319776115190166, + -0.15394088856487542, + -0.24772606373386452, + -0.3072132971142878, + -0.38781197515180565, + -0.42181023315666266, + -0.4117312588509776, + -0.43743313073287027, + -0.4318441912587332, + -0.46534181199828595, + -0.5065055682814261, + -0.5481409264145753, + -0.5601556266452263, + -0.7203363105678733, + -0.8519840109566417, + -0.9438221350679896, + -1.0185805270632784, + -1.0436068395716944, + -1.0373612799748884, + -0.9983100719719857, + -0.8574202643119264, + -0.7755559390590463, + -0.7328923686864357, + -0.6687782623411067, + -0.6157113327276278, + -0.505693523683135, + -0.3993753710279435, + -0.3083355036083191, + -0.24625771000481222, + -0.2618234533638457, + -0.24630574854981546, + -0.21299352114796477, + -0.19962361624737923, + -0.32089080054180386, + -0.42660280190591493, + -0.39128767132902453, + -0.35836228217243615, + -0.2941801421531949, + -0.21262228154377283, + -0.2348476354077036, + -0.19454160056709213, + -0.20701360631228738, + -0.23357129051365177, + -0.24014986029519036, + -0.20028805758506962, + -0.14324205195650563, + -0.1340414258719278, + -0.10174074816039536, + -0.015437473621048525, + 0.043572071657592915, + 0.09728528152936633, + 0.14304594132600812, + 0.08632798599487046, + -0.009349363463925897, + -0.13007265020841885, + -0.22437069366681328, + -0.25979656026623843, + -0.17769663739949237, + -0.09300072475575405, + 0.23287784754069207, + 0.4576217107639309, + 0.6524196467848355, + 0.7880314810258966, + 0.8948723029409393, + 0.900575256829498, + 0.8676579100831532, + 0.8000712947111168, + 0.7834712821579757, + 0.7352123403324953, + 0.688226419069423, + 0.6675026754123792, + 0.6340866064456065, + 0.5440416907998724, + 0.5019946293589328, + 0.47848773359342545, + 0.4326804764142764, + 0.39305734926347213, + 0.3555400006494551, + 0.3803279468846199, + 0.5697164751670414, + 0.7128018864975445, + 0.8343326003718801, + 0.9611235289016804, + 1.0770295438021833, + 1.1451948883105274, + 1.211874917332068, + 1.2558906105275014, + 1.3550380555036554, + 1.3869622582000432, + 1.4193021633530236, + 1.440431124218179, + 1.4541312374405209, + 1.5631654430997344, + 1.595677536501114, + 1.6249029368981667, + 1.6360635447659888, + 1.634539080334605, + 1.644632003297687, + 1.8435978887724787, + 1.9531375666940676, + 2.009330333536383, + 1.9542753180022032, + 1.8174740913813707, + 1.6975588956940157, + 1.6201602791789185, + 1.6902307616337282, + 1.7075198204044852, + 1.7997261220579048, + 1.836699992332683, + 1.9161330816666862, + 1.9318013644022471 + ], + "in_signal": [ + 0.0, + 0.006381766381764464, + 0.02295572276198641, + 0.029840096304759527, + 0.02575508872369005, + 0.014471494878419937, + -0.0037968512382814505, + 0.008346567744225989, + 0.031078226494122202, + 0.06492751386690412, + 0.0934523265909139, + 0.11374066399263288, + 0.13376597429950976, + 0.14812363660082817, + 0.1674113203926077, + 0.18823684546592126, + 0.2072291681010982, + 0.22153047476090032, + 0.23865687561747959, + 0.2506877478331376, + 0.24986695466976475, + 0.23647591263769122, + 0.2148904537741807, + 0.18466251165469263, + 0.1567226544621515, + 0.12925030135138593, + 0.09476068885072841, + 0.045020373367607655, + -0.013528914052686782, + -0.07226579066500699, + -0.13537502756236675, + -0.19266206868122593, + -0.2364759067151763, + -0.2766673515187151, + -0.30770271946671873, + -0.3392305379730322, + -0.37268554403471105, + -0.4077766205106839, + -0.4382524217375924, + -0.4946691995036486, + -0.5661321617942473, + -0.6416701564489958, + -0.7170522305718524, + -0.7823631523718209, + -0.8333627778924344, + -0.8663522367083447, + -0.8645658422290612, + -0.8467638615950583, + -0.8239895630133339, + -0.7929473028788885, + -0.7575001088486364, + -0.7071387918155362, + -0.6455861076580177, + -0.578135986848078, + -0.5117603314794249, + -0.4617729558563091, + -0.4186795143950104, + -0.37754231574560126, + -0.3419585758459569, + -0.33774502078512636, + -0.3555165770092841, + -0.36267079587323214, + -0.36180909313307297, + -0.3482833029370974, + -0.3211510986584325, + -0.30389040600828676, + -0.28202064492004786, + -0.26701923719849574, + -0.26032964786152696, + -0.25629369034825966, + -0.24509256379562167, + -0.22472246142779845, + -0.2065862543166243, + -0.18561715308537852, + -0.15158121719251252, + -0.11255055942249144, + -0.07058339123211989, + -0.02785752472049429, + -0.0050204225774213435, + -0.0058862107547222545, + -0.030723498645461575, + -0.06945293764973191, + -0.10752166217303322, + -0.12155665721832505, + -0.11584547072581086, + -0.04610080707251028, + 0.05464369649477795, + 0.17419888655278948, + 0.2969654054474109, + 0.41654678494611663, + 0.5133524793227929, + 0.584213565474865, + 0.6273851113221154, + 0.6586023454892875, + 0.673924344457929, + 0.6767847593802279, + 0.6749283425866581, + 0.6667599953584478, + 0.6422163344467328, + 0.6141719934291728, + 0.5870351414620234, + 0.556164208452474, + 0.5235428366146737, + 0.48994226942163005, + 0.46801940491422805, + 0.4883588189647907, + 0.5332474324713415, + 0.5934644660514492, + 0.6669962786214955, + 0.749002931657633, + 0.8282413229882118, + 0.9049680418569831, + 0.9751525555910868, + 1.0511296555736005, + 1.118296176098889, + 1.178497373549716, + 1.2308841236834087, + 1.2755335464348312, + 1.333059925767812, + 1.3855834479144724, + 1.4334473457112114, + 1.473970585522167, + 1.5060842844846547, + 1.5337938282472612, + 1.5957546403523049, + 1.6672312256206574, + 1.7356510472038027, + 1.779375901363483, + 1.7869955393670605, + 1.7691082106324516, + 1.7393186243417451, + 1.729501051800142, + 1.7251048055210105, + 1.7400290688283895, + 1.7593632535292483, + 1.790717219156736, + 1.8189340482058383 + ], + "in_upper_bb": [ + NaN, + 129.72568542494926, + 130.17335390920368, + 130.0834400290519, + 130.05311993022679, + 129.97636266487268, + 129.92882202469542, + 130.5400049261, + 130.6581081390347, + 130.85788033729088, + 130.8267554612414, + 130.76984626661093, + 130.77691777918045, + 130.74174467251757, + 130.80904196502405, + 130.8585444665009, + 130.88312601039223, + 130.8834550843739, + 130.94937859747435, + 130.95364448176142, + 130.94659768186673, + 130.94679483311157, + 130.93124269436845, + 130.91929173072774, + 130.86229533108903, + 130.78600549880758, + 130.70182728464667, + 130.80417801567245, + 130.9208182306376, + 130.90334098698713, + 131.00339926792486, + 131.03672010858838, + 130.97814925873945, + 130.96862608332364, + 130.8299839287995, + 130.7025423066089, + 130.5755262698351, + 130.45045844470474, + 130.1496991427584, + 130.19891744903697, + 130.26148448879553, + 130.25756128690367, + 130.20012954512256, + 130.08328724552194, + 129.81023053430724, + 129.48636985464069, + 129.24014510510813, + 129.10161566172803, + 128.96350467679503, + 128.78871269265366, + 128.67719257385508, + 128.55783274548403, + 128.36551389856, + 128.27580169129658, + 128.09846941264377, + 127.94756291717235, + 127.85644874780533, + 127.81962421890404, + 127.72744302505194, + 127.75839295012813, + 127.79495458015587, + 127.77576735187942, + 127.72500984350576, + 127.71770155334337, + 127.75051880857204, + 127.74133224960083, + 127.70423293129363, + 127.69479926336146, + 127.70291328417042, + 127.69727264584435, + 127.70344896468099, + 127.65720594667165, + 127.5400115851094, + 127.42358966256107, + 127.45979956699838, + 127.57104801641977, + 127.67179412438844, + 127.75451410215933, + 127.72942003177688, + 127.65524019542401, + 127.61129561039468, + 127.69860229484493, + 127.71596689430143, + 127.73110277965522, + 127.73407797230611, + 128.7591394166343, + 129.3795539320889, + 129.98182433881578, + 130.45110672828133, + 130.87922383545217, + 131.10650676498435, + 131.26344297318101, + 131.3512621418977, + 131.49543085443025, + 131.5896516402483, + 131.67682278414293, + 131.78629475417665, + 131.87397838615917, + 131.86197717666624, + 131.79172220462056, + 131.5803412050659, + 131.22103922586882, + 130.7979755941815, + 130.5875932128746, + 130.36611082324887, + 130.7668952759025, + 131.14887510246962, + 131.50205043696442, + 131.96441396688246, + 132.4443290276159, + 132.87348586342614, + 133.3210736497798, + 133.7079987263693, + 134.26966570006888, + 134.65737295353762, + 135.03786231385715, + 135.3980993712971, + 135.72073084181918, + 136.19585473928646, + 136.50776645979587, + 136.79589511504196, + 136.95514218300158, + 137.002792488014, + 136.946005444642, + 137.54666564532187, + 138.17997592508462, + 138.65652133816997, + 138.8564212709959, + 138.91008708893003, + 138.9607695308487, + 139.00074001709547, + 139.34652916561026, + 139.55153519423925, + 140.0490268834477, + 140.35720284186112, + 140.79853607802733, + 141.07029999938942 + ], + "in_lower_bb": [ + NaN, + 128.5943145750508, + 128.553312757463, + 128.37155997094814, + 128.12688006977322, + 128.010304001794, + 127.86546368959029, + 127.63999507389998, + 127.71300297207641, + 127.73811966270914, + 127.83506272057676, + 127.9134870667224, + 127.98462068235801, + 128.049683898911, + 128.08829136830929, + 128.1302055334991, + 128.17687398960777, + 128.22543380451498, + 128.2495687709467, + 128.29235551823857, + 128.35740231813324, + 128.3502051668884, + 128.31475730563153, + 128.34470826927227, + 128.48870466891097, + 128.6419945011924, + 128.76917271535328, + 128.4198219843276, + 128.0941817693624, + 127.88065901301285, + 127.56760073207516, + 127.3722798914116, + 127.26985074126054, + 127.09637391667634, + 127.0180160712005, + 126.87580769339108, + 126.71582373016493, + 126.54789155529524, + 126.52965085724159, + 125.99843255096307, + 125.48886551120444, + 125.07278871309634, + 124.6962204548774, + 124.43256275447806, + 124.30161946569277, + 124.26248014535935, + 124.32270489489191, + 124.30523433827194, + 124.26034532320497, + 124.26613730734633, + 124.24965742614492, + 124.28701725451596, + 124.37533610143998, + 124.41304830870342, + 124.49638058735624, + 124.52293708282764, + 124.54605125219467, + 124.55687578109598, + 124.58605697494804, + 124.52110704987189, + 124.45054541984418, + 124.57573264812056, + 124.75049015649425, + 124.89729844665658, + 125.02148119142795, + 125.04866775039913, + 125.04876706870635, + 125.01120073663853, + 124.97008671582958, + 124.92922735415564, + 124.935551035319, + 124.94679405332833, + 124.96444841489063, + 125.00687033743891, + 124.9876704330016, + 124.96642198358028, + 124.93467587561156, + 124.90395589784066, + 124.88604996822313, + 125.02222980457599, + 125.0886743896053, + 124.8803677051551, + 124.78600310569854, + 124.7848672203448, + 124.78389202769391, + 124.19583058336569, + 123.9084160679111, + 123.72714566118421, + 123.69086327171867, + 123.69324616454786, + 123.75846323501567, + 123.83052702681898, + 123.97824785810226, + 124.09707914556975, + 124.15784835975175, + 124.23567721585707, + 124.31120524582332, + 124.39052161384083, + 124.61252282333372, + 124.99927779537944, + 125.60365879493412, + 126.32996077413117, + 127.0765244058185, + 127.47390678712537, + 127.93238917675112, + 127.66310472409751, + 127.44912489753041, + 127.25594956303557, + 127.01708603311752, + 126.78317097238407, + 126.67201413657388, + 126.60942635022025, + 126.65450127363069, + 126.56683429993112, + 126.64812704646238, + 126.76663768614287, + 126.89040062870289, + 127.0807691581808, + 127.33364526071352, + 127.66223354020408, + 128.023104884958, + 128.54885781699844, + 129.19520751198598, + 129.98599455535802, + 130.30933435467813, + 130.34976407491538, + 130.53621866183005, + 130.88181872900412, + 131.23265291106998, + 131.5619704691513, + 131.95999998290458, + 132.20621083438976, + 132.5632048057608, + 132.6517131165523, + 132.94903715813888, + 133.17370392197262, + 133.52194000061058 + ], + "out_sma_10": [ + 139.99, + 139.56445000000002, + 139.52296666666666, + 139.539725, + 139.55978, + 139.55981666666665, + 139.5527, + 139.6311125, + 139.80432222222223, + 139.94389, + 140.16188, + 140.48399, + 140.77599, + 141.24299, + 141.82899, + 142.37399, + 142.84849000000003, + 143.36249, + 143.71156, + 144.02555999999998, + 144.27557, + 144.55456999999998, + 144.78507, + 144.80007, + 144.68907, + 144.57807, + 144.57457, + 144.44657, + 144.4255, + 144.48449999999997, + 144.50150000000002, + 144.453, + 144.46999 + ], + "out_sma_50": [ + 139.99, + 139.56445000000002, + 139.52296666666666, + 139.539725, + 139.55978, + 139.55981666666665, + 139.5527, + 139.6311125, + 139.80432222222223, + 139.94389, + 140.14625454545455, + 140.33073333333334, + 140.48683076923078, + 140.75634285714287, + 141.07258666666667, + 141.318675, + 141.4914, + 141.7041, + 141.86076315789472, + 141.984725, + 142.11259523809525, + 142.2506590909091, + 142.35563043478263, + 142.44122916666666, + 142.51918, + 142.57228846153845, + 142.6333148148148, + 142.68355357142858, + 142.74515517241377, + 142.81798333333333, + 142.88320967741936, + 142.938890625, + 142.99634545454546 + ], + "out_sma_200": [ + 139.99, + 139.56445000000002, + 139.52296666666666, + 139.539725, + 139.55978, + 139.55981666666665, + 139.5527, + 139.6311125, + 139.80432222222223, + 139.94389, + 140.14625454545455, + 140.33073333333334, + 140.48683076923078, + 140.75634285714287, + 141.07258666666667, + 141.318675, + 141.4914, + 141.7041, + 141.86076315789472, + 141.984725, + 142.11259523809525, + 142.2506590909091, + 142.35563043478263, + 142.44122916666666, + 142.51918, + 142.57228846153845, + 142.6333148148148, + 142.68355357142858, + 142.74515517241377, + 142.81798333333333, + 142.88320967741936, + 142.938890625, + 142.99634545454546 + ], + "out_ema_10": [ + 139.99, + 139.83525454545455, + 139.7633900826446, + 139.73186461307284, + 139.7151619561505, + 139.68695069139585, + 139.6547778384148, + 139.75027277688483, + 140.01204136290576, + 140.22803384237744, + 140.58110041649064, + 140.90453670440144, + 141.16916639451026, + 141.73113614096292, + 142.4163841153333, + 142.88795063981814, + 143.1365050689421, + 143.53350414731625, + 143.74208521144055, + 143.8507969911786, + 143.9997429927825, + 144.2088806304584, + 144.2918114249205, + 144.31330025675314, + 144.32724566461619, + 144.24956463468595, + 144.24418924656123, + 144.20706392900462, + 144.2548704873674, + 144.37762130784606, + 144.46169016096493, + 144.49865558624404, + 144.55979093419967 + ], + "out_ema_50": [ + 139.99, + 139.95662352941176, + 139.93636378316032, + 139.92278088970306, + 139.91169144304803, + 139.89789962175203, + 139.8826878718794, + 139.8943471710214, + 139.9451570858833, + 139.9943666119271, + 140.0796816467535, + 140.16910589590043, + 140.2550233117475, + 140.41208122109074, + 140.61160744771465, + 140.7840934301572, + 140.9202074132883, + 141.0927482990417, + 141.23345228731458, + 141.35527768781205, + 141.48526679809393, + 141.62898182561966, + 141.7480413618699, + 141.85243189669853, + 141.95194437133782, + 142.02833870971673, + 142.11428621129647, + 142.18980439908879, + 142.27922383441864, + 142.38317584091203, + 142.47952188636648, + 142.56522691043057, + 142.65423369825683 + ], + "out_ema_200": [ + 139.99, + 139.9815313432836, + 139.97614297170864, + 139.97230075308468, + 139.96899427792962, + 139.96492468312434, + 139.96039806936193, + 139.96258316319913, + 139.97479626605286, + 139.98698734798268, + 140.00870787188336, + 140.03210381345667, + 140.05526695959142, + 140.09710509929698, + 140.15086524756268, + 140.19921484708942, + 140.23957091826267, + 140.29012245141428, + 140.3338097902062, + 140.37367237935837, + 140.41642190792197, + 140.46352218744516, + 140.50532793682382, + 140.54418039516386, + 140.58244725690352, + 140.61545773195922, + 140.65132382417852, + 140.68504199508223, + 140.722703268763, + 140.76456691783005, + 140.80511849078698, + 140.8435252719732, + 140.88324044339635 + ], + "out_macd": [ + 0.0, + -0.06789401709400522, + -0.09629424111815865, + -0.10548194665142319, + -0.10748961398772394, + -0.11421938624278027, + -0.12217895839424386, + -0.07357544417226336, + 0.045912499382524175, + 0.13980291100656927, + 0.2891415194185072, + 0.41801431496153896, + 0.5142193335213392, + 0.7353005379938509, + 0.9990501934866813, + 1.1552181549868692, + 1.2041791714900114, + 1.3137733676506969, + 1.3336676994842946, + 1.3068775868241858, + 1.2973197767705642, + 1.3133377913807465, + 1.2722312468003452, + 1.2051850224504221, + 1.1373261854531904, + 1.0321111287123301, + 0.963442795041118, + 0.8843044390874013, + 0.8465259044901927, + 0.8439754753386808, + 0.8251798345465886, + 0.7870900323926833, + 0.7618311841821708 + ], + "out_signal": [ + 0.0, + -0.013578803418801045, + -0.03012189095867257, + -0.045193902097222696, + -0.05765304447532295, + -0.06896631282881441, + -0.0796088419419003, + -0.07840216238797292, + -0.053539230033873494, + -0.01487080182578494, + 0.04593166242307349, + 0.1203481929307666, + 0.19912242104888112, + 0.30635804443787507, + 0.44489647424763634, + 0.5869608103954829, + 0.7104044826143886, + 0.8310782596216503, + 0.9315961475941792, + 1.0066524354401805, + 1.0647859037062573, + 1.1144962812411552, + 1.1460432743529931, + 1.157871623972479, + 1.1537625362686212, + 1.1294322547573632, + 1.0962343628141142, + 1.0538483780687717, + 1.012383883353056, + 0.9787022017501811, + 0.9479977283094627, + 0.9158161891261068, + 0.8850191881373196 + ], + "out_upper_bb": [ + NaN, + 140.76808716293579, + 140.38611301192532, + 140.2476618215691, + 140.17939679125084, + 140.11401880187245, + 140.0600146163871, + 140.27714182651258, + 141.0065046284226, + 141.38049245626036, + 142.05918579432603, + 142.55788355210385, + 142.89803410972917, + 143.82787947956118, + 144.91459978694365, + 145.52019850558696, + 145.80164439272295, + 146.2585202611632, + 146.49278900804828, + 146.62754107370034, + 146.90973373895446, + 147.14931487839533, + 147.2663891122724, + 147.2987154415577, + 147.26449567847897, + 147.08870002242753, + 146.81361655354476, + 146.5243001016851, + 146.36329939706008, + 146.13743397711323, + 146.00875678894363, + 145.8148826490589, + 145.47017089647986 + ], + "out_lower_bb": [ + NaN, + 138.36081283706426, + 138.659820321408, + 138.8317881784309, + 138.94016320874914, + 139.00561453146085, + 139.04538538361288, + 138.98508317348742, + 138.60213981602186, + 138.50728754373966, + 138.23332329658308, + 138.10358311456284, + 138.0756274287324, + 137.68480623472456, + 137.23057354638968, + 137.11715149441306, + 137.18115560727705, + 137.14967973883682, + 137.22873730774117, + 137.34190892629965, + 137.52771626104555, + 137.88924512160463, + 138.2946708877276, + 138.74434455844232, + 139.25356432152103, + 139.86335997757243, + 140.6094434464552, + 141.28475989831483, + 141.77376060293994, + 142.37262602288672, + 142.76831321105635, + 143.1926873509411, + 143.7848891035201 + ], + "overall_sma_10": [ + 128.96, + 129.16000000000003, + 129.36333333333334, + 129.22750000000002, + 129.09, + 128.99333333333334, + 128.89714285714285, + 129.09, + 129.18555555555557, + 129.298, + 129.368, + 129.378, + 129.386, + 129.463, + 129.628, + 129.79500000000002, + 129.973, + 129.926, + 129.97199999999998, + 129.948, + 129.936, + 129.919, + 129.85999999999999, + 129.801, + 129.723, + 129.63299999999998, + 129.498, + 129.298, + 129.043, + 128.83599999999998, + 128.635, + 128.49, + 128.388, + 128.264, + 128.125, + 127.94535, + 127.79335, + 127.70035, + 127.63635000000002, + 127.36135000000002, + 127.11535, + 126.84035000000002, + 126.50835000000002, + 126.25184999999999, + 125.98685, + 125.80349999999999, + 125.7695, + 125.70649999999998, + 125.5875, + 125.6935, + 125.8115, + 126.00450000000001, + 126.2325, + 126.43700000000001, + 126.60799999999999, + 126.667, + 126.633, + 126.67, + 126.726, + 126.58599999999998, + 126.434, + 126.34700000000001, + 126.24299999999998, + 126.178, + 126.16399999999999, + 126.123, + 126.12, + 126.03600000000002, + 125.94699999999997, + 126.0405, + 126.205, + 126.25699999999999, + 126.26146000000001, + 126.25246, + 126.28347000000001, + 126.41447000000001, + 126.48647000000001, + 126.62246999999999, + 126.66847, + 126.63696999999999, + 126.49497000000001, + 126.32197000000001, + 126.24051, + 126.26351, + 126.2345, + 126.54049999999998, + 126.8015, + 127.08649999999997, + 127.47350000000002, + 127.9355, + 128.36999999999998, + 128.772, + 129.089, + 129.329, + 129.51299999999998, + 129.37199999999999, + 129.296, + 129.178, + 129.001, + 128.8555, + 128.81400000000002, + 128.779, + 128.7855, + 128.73250000000002, + 128.7855, + 129.05800000000002, + 129.302, + 129.57999999999998, + 129.98049999999998, + 130.372, + 130.7315, + 131.1515, + 131.577, + 132.10399999999998, + 132.52, + 132.7465, + 132.9865, + 133.2215, + 133.549, + 133.798, + 134.0875, + 134.35250000000002, + 134.62099999999998, + 134.828, + 135.33599999999998, + 135.78324, + 136.20624, + 136.51674, + 136.59374, + 136.72474, + 136.87323999999998, + 137.20023999999998, + 137.49374, + 137.87274, + 137.97024000000002, + 138.189, + 138.386, + 138.6645, + 138.94738999999998, + 139.25038999999998, + 139.52339, + 139.61439000000001, + 139.72039, + 139.69839, + 139.76189, + 139.83688999999998, + 139.94389, + 140.16188, + 140.48399, + 140.77599, + 141.24299, + 141.82899, + 142.37399, + 142.84849000000003, + 143.36249, + 143.71156, + 144.02555999999998, + 144.27557, + 144.55456999999998, + 144.78507, + 144.80007, + 144.68907, + 144.57807, + 144.57457, + 144.44657, + 144.4255, + 144.48449999999997, + 144.50150000000002, + 144.453, + 144.46999 + ], + "overall_sma_50": [ + 128.96, + 129.16000000000003, + 129.36333333333334, + 129.22750000000002, + 129.09, + 128.99333333333334, + 128.89714285714285, + 129.09, + 129.18555555555557, + 129.298, + 129.33090909090907, + 129.34166666666667, + 129.38076923076923, + 129.3957142857143, + 129.44866666666667, + 129.494375, + 129.53, + 129.55444444444444, + 129.59947368421052, + 129.623, + 129.61904761904762, + 129.6040909090909, + 129.58913043478262, + 129.56458333333333, + 129.5584, + 129.5476923076923, + 129.51814814814813, + 129.46285714285713, + 129.40758620689655, + 129.36066666666667, + 129.30161290322582, + 129.2559375, + 129.22515151515154, + 129.1820588235294, + 129.14885714285714, + 129.10259722222224, + 129.05198648648647, + 128.9990394736842, + 128.9534230769231, + 128.8608375, + 128.76837804878048, + 128.6807976190476, + 128.59333720930232, + 128.51610227272727, + 128.44618888888888, + 128.38540217391304, + 128.35358510638298, + 128.31309375, + 128.2665, + 128.22736999999998, + 128.17317, + 128.12637, + 128.07497, + 128.04336999999998, + 128.01417, + 127.96877, + 127.93337000000001, + 127.86017, + 127.79297000000001, + 127.68497, + 127.58636999999999, + 127.52017, + 127.44637, + 127.38637, + 127.32137, + 127.23437, + 127.16277, + 127.08217, + 126.98796999999999, + 126.90347, + 126.84017, + 126.78777, + 126.72666199999999, + 126.676662, + 126.633464, + 126.590664, + 126.56046400000001, + 126.54706399999999, + 126.51306400000001, + 126.46366400000001, + 126.41216399999999, + 126.354164, + 126.297164, + 126.276564, + 126.25536399999999, + 126.309694, + 126.362094, + 126.424294, + 126.480494, + 126.57849399999999, + 126.663094, + 126.740494, + 126.813294, + 126.89199400000001, + 126.960594, + 127.023394, + 127.06739400000001, + 127.11859399999999, + 127.163194, + 127.21089400000001, + 127.26359400000001, + 127.295394, + 127.323894, + 127.35109400000002, + 127.396094, + 127.50159399999998, + 127.60119399999999, + 127.700594, + 127.81409399999998, + 127.96809400000001, + 128.123094, + 128.256294, + 128.390694, + 128.536294, + 128.667294, + 128.826294, + 128.974494, + 129.137694, + 129.334494, + 129.51959399999998, + 129.699594, + 129.875394, + 130.062602, + 130.25140199999998, + 130.4778, + 130.700048, + 130.91844799999998, + 131.116548, + 131.319548, + 131.537148, + 131.775248, + 132.051048, + 132.31324800000002, + 132.57324799999998, + 132.824948, + 133.029748, + 133.23534800000002, + 133.43214799999998, + 133.614326, + 133.800126, + 134.005926, + 134.219526, + 134.439526, + 134.647126, + 134.874726, + 135.122726, + 135.364926, + 135.628924, + 135.910924, + 136.184224, + 136.491724, + 136.829524, + 137.157224, + 137.470324, + 137.790124, + 138.053438, + 138.309638, + 138.568038, + 138.825738, + 139.066838, + 139.30543799999998, + 139.537038, + 139.75743799999998, + 139.964438, + 140.17543799999999, + 140.389238, + 140.609238, + 140.82403799999997, + 141.006538, + 141.201236 + ], + "overall_sma_200": [ + 128.96, + 129.16000000000003, + 129.36333333333334, + 129.22750000000002, + 129.09, + 128.99333333333334, + 128.89714285714285, + 129.09, + 129.18555555555557, + 129.298, + 129.33090909090907, + 129.34166666666667, + 129.38076923076923, + 129.3957142857143, + 129.44866666666667, + 129.494375, + 129.53, + 129.55444444444444, + 129.59947368421052, + 129.623, + 129.61904761904762, + 129.6040909090909, + 129.58913043478262, + 129.56458333333333, + 129.5584, + 129.5476923076923, + 129.51814814814813, + 129.46285714285713, + 129.40758620689655, + 129.36066666666667, + 129.30161290322582, + 129.2559375, + 129.22515151515154, + 129.1820588235294, + 129.14885714285714, + 129.10259722222224, + 129.05198648648647, + 128.9990394736842, + 128.9534230769231, + 128.8608375, + 128.76837804878048, + 128.6807976190476, + 128.59333720930232, + 128.51610227272727, + 128.44618888888888, + 128.38540217391304, + 128.35358510638298, + 128.31309375, + 128.2665, + 128.22736999999998, + 128.1885980392157, + 128.166125, + 128.1478962264151, + 128.13108333333332, + 128.11197272727273, + 128.07854464285714, + 128.05172807017544, + 128.02980172413794, + 128.00539830508475, + 127.95380833333334, + 127.90095901639344, + 127.87271774193549, + 127.84553174603175, + 127.8259140625, + 127.81228461538463, + 127.78225, + 127.76341044776119, + 127.73659558823529, + 127.70707971014494, + 127.68047857142857, + 127.66209154929577, + 127.6483125, + 127.62853561643834, + 127.61328513513513, + 127.60844266666668, + 127.60227894736842, + 127.59757402597401, + 127.59375897435898, + 127.57561012658228, + 127.55004, + 127.5180024691358, + 127.48656341463415, + 127.46130361445785, + 127.45259761904762, + 127.44680235294118, + 127.47881627906978, + 127.50607126436782, + 127.53611590909091, + 127.56413707865167, + 127.5928688888889, + 127.61162857142857, + 127.6262847826087, + 127.6363247311828, + 127.65221489361701, + 127.66429684210527, + 127.67602291666667, + 127.6906, + 127.70365510204081, + 127.70927474747474, + 127.71913199999999, + 127.73067524752474, + 127.73929607843137, + 127.74789514563106, + 127.75608846153847, + 127.7710780952381, + 127.80639811320755, + 127.84119813084112, + 127.87739074074074, + 127.91764403669724, + 127.96030181818182, + 128.00101981981982, + 128.04395714285712, + 128.08675398230088, + 128.1374842105263, + 128.18402782608695, + 128.23226896551725, + 128.28096752136753, + 128.33028135593221, + 128.39086722689075, + 128.44677666666666, + 128.5040347107438, + 128.56105081967215, + 128.61799349593497, + 128.67704193548386, + 128.7561856, + 128.8315523809524, + 128.90500472440945, + 128.9698484375, + 129.0267488372093, + 129.08354307692306, + 129.14290534351144, + 129.21553484848485, + 129.28534285714287, + 129.3632880597015, + 129.43870814814815, + 129.5196, + 129.5970481751825, + 129.67235942028984, + 129.74046402877698, + 129.80974642857143, + 129.87910992907803, + 129.9478485915493, + 130.01506643356643, + 130.08100347222222, + 130.15065172413793, + 130.22626369863013, + 130.30091496598638, + 130.3811108108108, + 130.46150604026846, + 130.54082933333333, + 130.63168476821193, + 130.72950263157895, + 130.8228392156863, + 130.91006103896103, + 131.00302838709675, + 131.09070576923077, + 131.17509617834395, + 131.26050696202532, + 131.34786226415093, + 131.431094375, + 131.51170869565217, + 131.59120432098766, + 131.66671840490798, + 131.74326280487807, + 131.81778848484848, + 131.894006626506, + 131.97206646706587, + 132.04866130952382, + 132.12331420118343, + 132.1980882352941 + ], + "overall_ema_10": [ + 128.96, + 129.03272727272727, + 129.16677685950413, + 129.10372652141245, + 129.00123079024655, + 128.91191610111082, + 128.80429499181793, + 129.10169590239647, + 129.25593301105164, + 129.4475815544968, + 129.4862030900428, + 129.4814388918532, + 129.54845000242534, + 129.5560045474389, + 129.67127644790455, + 129.76377163919463, + 129.82490406843195, + 129.85128514689887, + 129.95286966564453, + 129.9741660900728, + 129.89522680096866, + 129.7851855644289, + 129.68969727998729, + 129.56429777453505, + 129.53624363371048, + 129.48965388212676, + 129.35517135810372, + 129.1033220202667, + 128.87726347112726, + 128.7177610218314, + 128.5018044724075, + 128.38147638651523, + 128.35575340714882, + 128.24743460584904, + 128.20608285933102, + 128.07470415763447, + 127.9211215835191, + 127.76091765924289, + 127.66256899392599, + 127.22392008593943, + 126.83229825213225, + 126.51551675174457, + 126.22542279688192, + 126.03807319744884, + 125.91660534336722, + 125.86813164457317, + 126.05392589101442, + 126.1186666381027, + 126.10254543117492, + 126.14026444368857, + 126.16021636301791, + 126.31654066065101, + 126.47716963144173, + 126.61586606208868, + 126.70025405079983, + 126.61657149610895, + 126.60446758772548, + 126.63638257177539, + 126.62794937690713, + 126.31559494474217, + 126.02730495478903, + 126.04961314482738, + 126.06968348213148, + 126.16428648538029, + 126.30532530622023, + 126.21890252327108, + 126.27364751903997, + 126.21298433375998, + 126.11971445489452, + 126.06976637218642, + 126.12526339542524, + 126.22430641443883, + 126.22072342999539, + 126.27150098817803, + 126.44942808123656, + 126.57498661192082, + 126.69589813702612, + 126.805734839385, + 126.68832850495136, + 126.47772332223292, + 126.20086453637238, + 125.97161643885012, + 125.86586799542282, + 126.02298290534594, + 126.19334964982849, + 126.92183153167785, + 127.45422579864551, + 127.94436656252813, + 128.32357264206846, + 128.65565034351056, + 128.77280482650863, + 128.80684031259796, + 128.76196025576195, + 128.82887657289612, + 128.823626286915, + 128.81751241656679, + 128.86705561355464, + 128.88577277472652, + 128.7719959065944, + 128.75799665084998, + 128.78108816887723, + 128.74998122908136, + 128.72725736924838, + 128.70411966574866, + 128.817916090158, + 129.30829498285655, + 129.7122413496099, + 130.0827429224081, + 130.47951693651572, + 130.86687749351287, + 131.16017249469235, + 131.460141132021, + 131.71829728983536, + 132.10951596441075, + 132.3605130617906, + 132.61860159601048, + 132.85703766946312, + 133.08303082046982, + 133.5297524894753, + 133.81525203684342, + 134.09884257559915, + 134.34632574367203, + 134.5679028811862, + 134.81737508460688, + 135.49967052376925, + 136.00016679217484, + 136.39286373905213, + 136.54052487740628, + 136.4986112633324, + 136.48250012454469, + 136.55113646553656, + 136.94729347180262, + 137.2296037496567, + 137.6842212497191, + 138.02254465886105, + 138.4620819936136, + 138.76533981295657, + 138.98800530150993, + 139.01544070123538, + 139.09263330101075, + 139.18306360991787, + 139.26614295356916, + 139.31957150746567, + 139.35419486974462, + 139.50434125706377, + 139.81082466487035, + 140.06340199853028, + 140.44640163516112, + 140.79432861058638, + 141.0789961359343, + 141.65736047485532, + 142.3560222066998, + 142.83856362366348, + 143.0960975102701, + 143.50044341749373, + 143.71503552340394, + 143.8286654282396, + 143.98163535037784, + 144.19406528667278, + 144.279689780005, + 144.3033825472768, + 144.31913117504465, + 144.2429255068547, + 144.2387572328811, + 144.20261955417544, + 144.25123418068898, + 144.37464614783644, + 144.4592559391389, + 144.49666395020455, + 144.55816141380373 + ], + "overall_ema_50": [ + 128.96, + 128.97568627450983, + 129.0068358323722, + 128.99950893698505, + 128.9814889786719, + 128.9629992148024, + 128.93778355931997, + 128.9966940079741, + 129.034078556681, + 129.08411469171313, + 129.106698429293, + 129.12055339285013, + 129.14915914215013, + 129.16644701892855, + 129.20658635151958, + 129.24475943577372, + 129.27829828142964, + 129.30542383902065, + 129.3487405512159, + 129.37702523548197, + 129.38341640271798, + 129.3797530143761, + 129.3750568177339, + 129.36034870723455, + 129.36229581675477, + 129.35906852982322, + 129.335183489438, + 129.28164688200908, + 129.22589602389107, + 129.177821670013, + 129.11320121236545, + 129.063271753057, + 129.03098658627044, + 128.98114397504415, + 128.94345205445418, + 128.8861990327109, + 128.82125005103597, + 128.75139710785808, + 128.69134231931463, + 128.5563877185572, + 128.41966663155495, + 128.2890914695332, + 128.15697023543385, + 128.04081453992666, + 127.9360767148315, + 127.8464266475832, + 127.808919720227, + 127.75406012335534, + 127.68644992243945, + 127.6324714941085, + 127.5782569257121, + 127.5563644972528, + 127.54238941892916, + 127.53053101034371, + 127.51286312758513, + 127.46294692650338, + 127.42714508624836, + 127.40176684757195, + 127.36993285354953, + 127.27346489850837, + 127.17372117699824, + 127.13357524848851, + 127.09539582697917, + 127.07557638278392, + 127.07025966189045, + 127.02162202809083, + 127.00195057600885, + 126.96030545538106, + 126.91088171203279, + 126.86908242920798, + 126.84970664767042, + 126.84265932815393, + 126.81763739371652, + 126.80518102533549, + 126.82262882826352, + 126.83507475656691, + 126.85095417787801, + 126.86856381796122, + 126.84077700157059, + 126.78937398190115, + 126.7174377473168, + 126.64773430624555, + 126.59841139227515, + 126.60357172983299, + 126.61754930905524, + 126.75803757144523, + 126.87929100001601, + 127.00755409805461, + 127.12608138832698, + 127.24466643192201, + 127.32526774831724, + 127.38937489544206, + 127.43528176228747, + 127.5017413010213, + 127.5526534068636, + 127.60117680267287, + 127.65956202609746, + 127.71095175056423, + 127.73248305446369, + 127.77022881703374, + 127.8139453340128, + 127.84516316405153, + 127.8757450007554, + 127.90414715758853, + 127.96006295533016, + 128.0994722511996, + 128.23400275115256, + 128.3718849962054, + 128.52455617282482, + 128.68476965624345, + 128.83360221874372, + 128.98953938663612, + 129.14210646951315, + 129.32751405894402, + 129.49074880173055, + 129.65895473107446, + 129.8264467024049, + 129.99403702780077, + 130.2115257718086, + 130.40323064350238, + 130.59820199081602, + 130.78886073627422, + 130.97616031524387, + 131.17082069503823, + 131.46098458935046, + 131.72731460545438, + 131.9795767777895, + 132.18449533552325, + 132.34627983216942, + 132.50564140737848, + 132.67640056787343, + 132.91379662403526, + 133.1328634230927, + 133.39157466140279, + 133.63288545899482, + 133.89983112726952, + 134.14415147521976, + 134.37340043697586, + 134.5602827727807, + 134.75164423267168, + 134.94138367452769, + 135.1256431382717, + 135.29953948579046, + 135.46465558438692, + 135.64957105166587, + 135.86684277512995, + 136.07598619571309, + 136.31496320764592, + 136.55202347401277, + 136.77978725934562, + 137.07312893544972, + 137.40359446739288, + 137.7018848804363, + 137.95886978708586, + 138.24754156014131, + 138.49982228327303, + 138.72884886039958, + 138.9618351795996, + 139.2045083098114, + 139.41864523883842, + 139.6143846412369, + 139.8016636749139, + 139.96238274648593, + 140.1293481289767, + 140.28270702587957, + 140.44691459349212, + 140.62272186433557, + 140.78810532063616, + 140.94014040610142, + 141.09287607645038 + ], + "overall_ema_200": [ + 128.96, + 128.9639800995025, + 128.9720001980149, + 128.97048775823367, + 128.96620429795274, + 128.96166495170445, + 128.95528022581686, + 128.97005355690325, + 128.97980426777983, + 128.99304004620987, + 128.99967646366053, + 129.00425679735545, + 129.01267215260566, + 129.01841670830112, + 129.03007425349216, + 129.0415163007211, + 129.05204847683333, + 129.061182322835, + 129.07460339424958, + 129.0845078380879, + 129.08904009840543, + 129.0910396994163, + 129.09272089643704, + 129.0917983004526, + 129.09496448651777, + 129.09680563590567, + 129.09335483355835, + 129.08217717352295, + 129.07001620662223, + 129.05936927919316, + 129.04415167442508, + 129.03217006572433, + 129.02428777651315, + 129.01170779863742, + 129.0018400593475, + 128.98673219806045, + 128.9692522756917, + 128.9500557356351, + 128.9328412507034, + 128.89619606412924, + 128.8581244615011, + 128.82063068576477, + 128.78181844013528, + 128.74612870441254, + 128.71253538397065, + 128.6820623950754, + 128.66423092845775, + 128.64180076996564, + 128.6158127026028, + 128.59286929262666, + 128.56955716036174, + 128.55413868115417, + 128.5406646644263, + 128.52772272746682, + 128.5133175261985, + 128.49069745131095, + 128.47138702890985, + 128.45455730722915, + 128.436004498202, + 128.40091987632937, + 128.36439331039574, + 128.34235954611322, + 128.3206445257539, + 128.30342418221406, + 128.2898577724408, + 128.2653815757001, + 128.24801459484738, + 128.22504927549568, + 128.1999244070828, + 128.17649232343024, + 128.1585670266797, + 128.14375541447393, + 128.12446033572294, + 128.10829655128788, + 128.09975728212083, + 128.09020745841815, + 128.08174768271252, + 128.07396909880495, + 128.05492463016014, + 128.02980100199935, + 127.9992059671536, + 127.96876610678392, + 127.94310674253732, + 127.93103602868125, + 127.92137397864462, + 127.94404687437951, + 127.96301158209714, + 127.98477266088224, + 128.0051231816695, + 128.02646523956332, + 128.03913722722936, + 128.04830004088876, + 128.05339158277047, + 128.06410410433494, + 128.07142645155548, + 128.07857643711216, + 128.0886403531608, + 128.09741010089053, + 128.09902791083192, + 128.10495798137092, + 128.1127195934966, + 128.11766765724292, + 128.12271574025544, + 128.12746483736734, + 128.13943036137363, + 128.1730181189719, + 128.20642092375826, + 128.2416804170542, + 128.28171344773028, + 128.32478097561355, + 128.36612643854278, + 128.41034408592049, + 128.4548182741203, + 128.50870067935293, + 128.55826584672255, + 128.61022340048652, + 128.6631565009792, + 128.7172544462431, + 128.78514246170337, + 128.8479768650695, + 128.91292236889967, + 128.9780674199554, + 129.0436090376673, + 129.11222984326264, + 129.20633700900132, + 129.2963475860262, + 129.3845431324339, + 129.46235862365347, + 129.5304943587415, + 129.59894715119182, + 129.6711964332695, + 129.7613337821922, + 129.84828568485696, + 129.94661120043054, + 130.04211755664517, + 130.14557907349447, + 130.2449265454, + 130.34189245042091, + 130.42942486384956, + 130.51908232789089, + 130.60934021517556, + 130.69919752646737, + 130.78736471525875, + 130.8741571061517, + 130.9667525578318, + 131.06847641297776, + 131.16928759294814, + 131.27874642286906, + 131.38900765249227, + 131.49817175545255, + 131.62515512106995, + 131.76321327906928, + 131.89502210216313, + 132.01800695686796, + 132.1503650966006, + 132.2750450458882, + 132.39509434891417, + 132.5172327136016, + 132.6429318905807, + 132.76255445883365, + 132.87844943934277, + 132.99299223099112, + 133.1015196714788, + 133.2121513165387, + 133.31989110443385, + 133.43083746160366, + 133.5452569893489, + 133.65764249194245, + 133.76716843729625, + 133.8772951195122 + ], + "overall_macd": [ + 0.0, + 0.03190883190882232, + 0.08925154828287418, + 0.057377590475852, + 0.009415058399412146, + -0.030662880502660528, + -0.076870235705087, + 0.056920243674255744, + 0.12200486149370704, + 0.20032466335803178, + 0.20755157748695297, + 0.19489401359950875, + 0.21386721552701715, + 0.2055542858061017, + 0.24456205555972588, + 0.2715389457591755, + 0.28319845864180593, + 0.27873570140010884, + 0.30716247904379657, + 0.29881123669576937, + 0.2465837820162733, + 0.18291174450939707, + 0.12854861832013853, + 0.06375074317674034, + 0.04496322569198696, + 0.01936088890832366, + -0.04319776115190166, + -0.15394088856487542, + -0.24772606373386452, + -0.3072132971142878, + -0.38781197515180565, + -0.42181023315666266, + -0.4117312588509776, + -0.43743313073287027, + -0.4318441912587332, + -0.46534181199828595, + -0.5065055682814261, + -0.5481409264145753, + -0.5601556266452263, + -0.7203363105678733, + -0.8519840109566417, + -0.9438221350679896, + -1.0185805270632784, + -1.0436068395716944, + -1.0373612799748884, + -0.9983100719719857, + -0.8574202643119264, + -0.7755559390590463, + -0.7328923686864357, + -0.6687782623411067, + -0.6157113327276278, + -0.505693523683135, + -0.3993753710279435, + -0.3083355036083191, + -0.24625771000481222, + -0.2618234533638457, + -0.24630574854981546, + -0.21299352114796477, + -0.19962361624737923, + -0.32089080054180386, + -0.42660280190591493, + -0.39128767132902453, + -0.35836228217243615, + -0.2941801421531949, + -0.21262228154377283, + -0.2348476354077036, + -0.19454160056709213, + -0.20701360631228738, + -0.23357129051365177, + -0.24014986029519036, + -0.20028805758506962, + -0.14324205195650563, + -0.1340414258719278, + -0.10174074816039536, + -0.015437473621048525, + 0.043572071657592915, + 0.09728528152936633, + 0.14304594132600812, + 0.08632798599487046, + -0.009349363463925897, + -0.13007265020841885, + -0.22437069366681328, + -0.25979656026623843, + -0.17769663739949237, + -0.09300072475575405, + 0.23287784754069207, + 0.4576217107639309, + 0.6524196467848355, + 0.7880314810258966, + 0.8948723029409393, + 0.900575256829498, + 0.8676579100831532, + 0.8000712947111168, + 0.7834712821579757, + 0.7352123403324953, + 0.688226419069423, + 0.6675026754123792, + 0.6340866064456065, + 0.5440416907998724, + 0.5019946293589328, + 0.47848773359342545, + 0.4326804764142764, + 0.39305734926347213, + 0.3555400006494551, + 0.3803279468846199, + 0.5697164751670414, + 0.7128018864975445, + 0.8343326003718801, + 0.9611235289016804, + 1.0770295438021833, + 1.1451948883105274, + 1.211874917332068, + 1.2558906105275014, + 1.3550380555036554, + 1.3869622582000432, + 1.4193021633530236, + 1.440431124218179, + 1.4541312374405209, + 1.5631654430997344, + 1.595677536501114, + 1.6249029368981667, + 1.6360635447659888, + 1.634539080334605, + 1.644632003297687, + 1.8435978887724787, + 1.9531375666940676, + 2.009330333536383, + 1.9542753180022032, + 1.8174740913813707, + 1.6975588956940157, + 1.6201602791789185, + 1.6902307616337282, + 1.7075198204044852, + 1.7997261220579048, + 1.836699992332683, + 1.9161330816666862, + 1.9318013644022471, + 1.9108941629625633, + 1.8048432881826386, + 1.7252063545153362, + 1.6551180862060448, + 1.5853324846964085, + 1.5062089224344675, + 1.4230641494664553, + 1.3951522715061628, + 1.4379546204374662, + 1.4558999978573013, + 1.5307392536949749, + 1.587094348682399, + 1.6131606555964026, + 1.76676633018036, + 1.9658959461058885, + 2.0604174862628497, + 2.0507643626107495, + 2.1047881049048556, + 2.0721299188970193, + 1.995750657279558, + 1.9394905445333563, + 1.9116002505637084, + 1.8292748037149522, + 1.723586492893702, + 1.6195448078583183, + 1.4804859969860331, + 1.380192216422472, + 1.271526807531643, + 1.2062017514772094, + 1.1779704197938372, + 1.1352482035769924, + 1.0748789663293223, + 1.028885074282499 + ], + "overall_signal": [ + 0.0, + 0.006381766381764464, + 0.02295572276198641, + 0.029840096304759527, + 0.02575508872369005, + 0.014471494878419937, + -0.0037968512382814505, + 0.008346567744225989, + 0.031078226494122202, + 0.06492751386690412, + 0.0934523265909139, + 0.11374066399263288, + 0.13376597429950976, + 0.14812363660082817, + 0.1674113203926077, + 0.18823684546592126, + 0.2072291681010982, + 0.22153047476090032, + 0.23865687561747959, + 0.2506877478331376, + 0.24986695466976475, + 0.23647591263769122, + 0.2148904537741807, + 0.18466251165469263, + 0.1567226544621515, + 0.12925030135138593, + 0.09476068885072841, + 0.045020373367607655, + -0.013528914052686782, + -0.07226579066500699, + -0.13537502756236675, + -0.19266206868122593, + -0.2364759067151763, + -0.2766673515187151, + -0.30770271946671873, + -0.3392305379730322, + -0.37268554403471105, + -0.4077766205106839, + -0.4382524217375924, + -0.4946691995036486, + -0.5661321617942473, + -0.6416701564489958, + -0.7170522305718524, + -0.7823631523718209, + -0.8333627778924344, + -0.8663522367083447, + -0.8645658422290612, + -0.8467638615950583, + -0.8239895630133339, + -0.7929473028788885, + -0.7575001088486364, + -0.7071387918155362, + -0.6455861076580177, + -0.578135986848078, + -0.5117603314794249, + -0.4617729558563091, + -0.4186795143950104, + -0.37754231574560126, + -0.3419585758459569, + -0.33774502078512636, + -0.3555165770092841, + -0.36267079587323214, + -0.36180909313307297, + -0.3482833029370974, + -0.3211510986584325, + -0.30389040600828676, + -0.28202064492004786, + -0.26701923719849574, + -0.26032964786152696, + -0.25629369034825966, + -0.24509256379562167, + -0.22472246142779845, + -0.2065862543166243, + -0.18561715308537852, + -0.15158121719251252, + -0.11255055942249144, + -0.07058339123211989, + -0.02785752472049429, + -0.0050204225774213435, + -0.0058862107547222545, + -0.030723498645461575, + -0.06945293764973191, + -0.10752166217303322, + -0.12155665721832505, + -0.11584547072581086, + -0.04610080707251028, + 0.05464369649477795, + 0.17419888655278948, + 0.2969654054474109, + 0.41654678494611663, + 0.5133524793227929, + 0.584213565474865, + 0.6273851113221154, + 0.6586023454892875, + 0.673924344457929, + 0.6767847593802279, + 0.6749283425866581, + 0.6667599953584478, + 0.6422163344467328, + 0.6141719934291728, + 0.5870351414620234, + 0.556164208452474, + 0.5235428366146737, + 0.48994226942163005, + 0.46801940491422805, + 0.4883588189647907, + 0.5332474324713415, + 0.5934644660514492, + 0.6669962786214955, + 0.749002931657633, + 0.8282413229882118, + 0.9049680418569831, + 0.9751525555910868, + 1.0511296555736005, + 1.118296176098889, + 1.178497373549716, + 1.2308841236834087, + 1.2755335464348312, + 1.333059925767812, + 1.3855834479144724, + 1.4334473457112114, + 1.473970585522167, + 1.5060842844846547, + 1.5337938282472612, + 1.5957546403523049, + 1.6672312256206574, + 1.7356510472038027, + 1.779375901363483, + 1.7869955393670605, + 1.7691082106324516, + 1.7393186243417451, + 1.729501051800142, + 1.7251048055210105, + 1.7400290688283895, + 1.7593632535292483, + 1.790717219156736, + 1.8189340482058383, + 1.8373260711571833, + 1.8308295145622746, + 1.809704882552887, + 1.7787875232835186, + 1.7400965155660968, + 1.693318996939771, + 1.639268027445108, + 1.590444876257319, + 1.5599468250933484, + 1.5391374596461391, + 1.5374578184559065, + 1.5473851245012051, + 1.5605402307202447, + 1.601785450612268, + 1.6746075497109922, + 1.751769537021364, + 1.8115685021392411, + 1.8702124226923642, + 1.9105959219332953, + 1.927626869002548, + 1.9299996041087097, + 1.9263197333997095, + 1.906910747462758, + 1.8702458965489468, + 1.8201056788108212, + 1.7521817424458637, + 1.6777838372411855, + 1.5965324312992772, + 1.5184662953348638, + 1.4503671202266584, + 1.3873433368967254, + 1.324850462783245, + 1.2656573850830959 + ], + "overall_upper_bb": [ + NaN, + 129.72568542494926, + 130.17335390920368, + 130.0834400290519, + 130.05311993022679, + 129.97636266487268, + 129.92882202469542, + 130.5400049261, + 130.6581081390347, + 130.85788033729088, + 130.8267554612414, + 130.76984626661093, + 130.77691777918045, + 130.74174467251757, + 130.80904196502405, + 130.8585444665009, + 130.88312601039223, + 130.8834550843739, + 130.94937859747435, + 130.95364448176142, + 130.94659768186673, + 130.94679483311157, + 130.93124269436845, + 130.91929173072774, + 130.86229533108903, + 130.78600549880758, + 130.70182728464667, + 130.80417801567245, + 130.9208182306376, + 130.90334098698713, + 131.00339926792486, + 131.03672010858838, + 130.97814925873945, + 130.96862608332364, + 130.8299839287995, + 130.7025423066089, + 130.5755262698351, + 130.45045844470474, + 130.1496991427584, + 130.19891744903697, + 130.26148448879553, + 130.25756128690367, + 130.20012954512256, + 130.08328724552194, + 129.81023053430724, + 129.48636985464069, + 129.24014510510813, + 129.10161566172803, + 128.96350467679503, + 128.78871269265366, + 128.67719257385508, + 128.55783274548403, + 128.36551389856, + 128.27580169129658, + 128.09846941264377, + 127.94756291717235, + 127.85644874780533, + 127.81962421890404, + 127.72744302505194, + 127.75839295012813, + 127.79495458015587, + 127.77576735187942, + 127.72500984350576, + 127.71770155334337, + 127.75051880857204, + 127.74133224960083, + 127.70423293129363, + 127.69479926336146, + 127.70291328417042, + 127.69727264584435, + 127.70344896468099, + 127.65720594667165, + 127.5400115851094, + 127.42358966256107, + 127.45979956699838, + 127.57104801641977, + 127.67179412438844, + 127.75451410215933, + 127.72942003177688, + 127.65524019542401, + 127.61129561039468, + 127.69860229484493, + 127.71596689430143, + 127.73110277965522, + 127.73407797230611, + 128.7591394166343, + 129.3795539320889, + 129.98182433881578, + 130.45110672828133, + 130.87922383545217, + 131.10650676498435, + 131.26344297318101, + 131.3512621418977, + 131.49543085443025, + 131.5896516402483, + 131.67682278414293, + 131.78629475417665, + 131.87397838615917, + 131.86197717666624, + 131.79172220462056, + 131.5803412050659, + 131.22103922586882, + 130.7979755941815, + 130.5875932128746, + 130.36611082324887, + 130.7668952759025, + 131.14887510246962, + 131.50205043696442, + 131.96441396688246, + 132.4443290276159, + 132.87348586342614, + 133.3210736497798, + 133.7079987263693, + 134.26966570006888, + 134.65737295353762, + 135.03786231385715, + 135.3980993712971, + 135.72073084181918, + 136.19585473928646, + 136.50776645979587, + 136.79589511504196, + 136.95514218300158, + 137.002792488014, + 136.946005444642, + 137.54666564532187, + 138.17997592508462, + 138.65652133816997, + 138.8564212709959, + 138.91008708893003, + 138.9607695308487, + 139.00074001709547, + 139.34652916561026, + 139.55153519423925, + 140.0490268834477, + 140.35720284186112, + 140.79853607802733, + 141.07029999938942, + 141.23156452962294, + 141.33981350075013, + 141.3973375309379, + 141.44534107855927, + 141.44346782139158, + 141.36915767291873, + 141.2693355456151, + 141.42368220050474, + 141.75306761537058, + 142.03980540483107, + 142.42941855123172, + 142.6334231034108, + 142.71726897338786, + 143.2882488434302, + 144.31243996119088, + 144.9561202964801, + 145.38017440628835, + 145.95907004930808, + 146.34866772585292, + 146.62754107370074, + 146.90973373895488, + 147.14931487839578, + 147.2663891122729, + 147.29871544155827, + 147.2644956784796, + 147.08870002242824, + 146.81361655354564, + 146.52430010168618, + 146.3632993970613, + 146.13743397711477, + 146.00875678894542, + 145.81488264906113, + 145.47017089648338 + ], + "overall_lower_bb": [ + NaN, + 128.5943145750508, + 128.553312757463, + 128.37155997094814, + 128.12688006977322, + 128.010304001794, + 127.86546368959029, + 127.63999507389998, + 127.71300297207641, + 127.73811966270914, + 127.83506272057676, + 127.9134870667224, + 127.98462068235801, + 128.049683898911, + 128.08829136830929, + 128.1302055334991, + 128.17687398960777, + 128.22543380451498, + 128.2495687709467, + 128.29235551823857, + 128.35740231813324, + 128.3502051668884, + 128.31475730563153, + 128.34470826927227, + 128.48870466891097, + 128.6419945011924, + 128.76917271535328, + 128.4198219843276, + 128.0941817693624, + 127.88065901301285, + 127.56760073207516, + 127.3722798914116, + 127.26985074126054, + 127.09637391667634, + 127.0180160712005, + 126.87580769339108, + 126.71582373016493, + 126.54789155529524, + 126.52965085724159, + 125.99843255096307, + 125.48886551120444, + 125.07278871309634, + 124.6962204548774, + 124.43256275447806, + 124.30161946569277, + 124.26248014535935, + 124.32270489489191, + 124.30523433827194, + 124.26034532320497, + 124.26613730734633, + 124.24965742614492, + 124.28701725451596, + 124.37533610143998, + 124.41304830870342, + 124.49638058735624, + 124.52293708282764, + 124.54605125219467, + 124.55687578109598, + 124.58605697494804, + 124.52110704987189, + 124.45054541984418, + 124.57573264812056, + 124.75049015649425, + 124.89729844665658, + 125.02148119142795, + 125.04866775039913, + 125.04876706870635, + 125.01120073663853, + 124.97008671582958, + 124.92922735415564, + 124.935551035319, + 124.94679405332833, + 124.96444841489063, + 125.00687033743891, + 124.9876704330016, + 124.96642198358028, + 124.93467587561156, + 124.90395589784066, + 124.88604996822313, + 125.02222980457599, + 125.0886743896053, + 124.8803677051551, + 124.78600310569854, + 124.7848672203448, + 124.78389202769391, + 124.19583058336569, + 123.9084160679111, + 123.72714566118421, + 123.69086327171867, + 123.69324616454786, + 123.75846323501567, + 123.83052702681898, + 123.97824785810226, + 124.09707914556975, + 124.15784835975175, + 124.23567721585707, + 124.31120524582332, + 124.39052161384083, + 124.61252282333372, + 124.99927779537944, + 125.60365879493412, + 126.32996077413117, + 127.0765244058185, + 127.47390678712537, + 127.93238917675112, + 127.66310472409751, + 127.44912489753041, + 127.25594956303557, + 127.01708603311752, + 126.78317097238407, + 126.67201413657388, + 126.60942635022025, + 126.65450127363069, + 126.56683429993112, + 126.64812704646238, + 126.76663768614287, + 126.89040062870289, + 127.0807691581808, + 127.33364526071352, + 127.66223354020408, + 128.023104884958, + 128.54885781699844, + 129.19520751198598, + 129.98599455535802, + 130.30933435467813, + 130.34976407491538, + 130.53621866183005, + 130.88181872900412, + 131.23265291106998, + 131.5619704691513, + 131.95999998290458, + 132.20621083438976, + 132.5632048057608, + 132.6517131165523, + 132.94903715813888, + 133.17370392197262, + 133.52194000061058, + 133.94967547037706, + 134.20131649924988, + 134.57779246906213, + 134.95128892144075, + 135.37116217860844, + 135.84497232708128, + 136.3017944543849, + 136.30844779949524, + 136.27282238462942, + 136.29008459516896, + 136.39696144876825, + 136.7979568965892, + 137.30911102661216, + 137.47813115656976, + 137.13094003880911, + 137.1382597035199, + 137.16670559371164, + 137.16530995069195, + 137.19978227414708, + 137.34190892629925, + 137.52771626104513, + 137.88924512160418, + 138.2946708877271, + 138.74434455844175, + 139.2535643215204, + 139.86335997757172, + 140.60944344645432, + 141.28475989831375, + 141.77376060293872, + 142.37262602288519, + 142.76831321105456, + 143.19268735093885, + 143.78488910351658 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8476_RRC.json b/8476_RRC.json new file mode 100644 index 0000000000000000000000000000000000000000..65b342e76df77561b83e91bbb8dc456cd8871c9c --- /dev/null +++ b/8476_RRC.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0 + ], + "input_window": [ + 30.89, + 32.23, + 32.55, + 32.76, + 32.99, + 32.9799, + 33.03, + 32.275, + 32.21, + 32.32, + 31.78, + 31.83, + 32.1, + 32.83, + 32.45, + 32.22, + 32.32, + 31.78, + 31.79, + 32.04, + 31.41, + 31.03, + 31.7804, + 31.31, + 31.13, + 31.1, + 30.21, + 30.39, + 30.26, + 29.825, + 29.91, + 30.07, + 30.27, + 30.08, + 30.3, + 30.47, + 30.56, + 30.49, + 30.45, + 31.13, + 31.22, + 30.87, + 31.295, + 31.505, + 31.44, + 31.635, + 32.04, + 32.01, + 31.9, + 31.78, + 31.58, + 31.85, + 31.48, + 32.26, + 32.18, + 31.98, + 31.74, + 31.445, + 31.515, + 33.08, + 33.02, + 33.47, + 33.705, + 32.93, + 32.805, + 31.89, + 31.8, + 31.72, + 31.51, + 31.6, + 31.5, + 31.17, + 30.2, + 30.25, + 29.85, + 29.165, + 29.14, + 29.03, + 28.67, + 29.75, + 29.51, + 29.82, + 29.845, + 29.96, + 30.38, + 29.695, + 29.815, + 29.895, + 29.875, + 29.88, + 29.73, + 30.81, + 30.25, + 29.66, + 29.65, + 29.7, + 29.36, + 29.17, + 29, + 28.27, + 28.11, + 27.89, + 27.64, + 27.595, + 26.2, + 25.41, + 25, + 24.765, + 24.835, + 24.9, + 24.605, + 24.73, + 24.305, + 23.905, + 23.72, + 23.85, + 23.6, + 24.1, + 24.17, + 23.95, + 23.495, + 23.61, + 23.84, + 23.875, + 24.11, + 24.27, + 24.21, + 24.38, + 24.46, + 24.62, + 24.5, + 24.08, + 24.07, + 24.13, + 24.35, + 24.295, + 24.43 + ], + "output_timestamps": [ + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0 + ], + "output_window": [ + 24.2, + 24.82, + 25.19, + 25.15, + 25.31, + 25.16, + 25.29, + 26.005, + 26.24, + 26.14, + 26.33, + 26.335, + 26.46, + 26.94, + 27.3, + 27.86, + 27.8, + 27.87, + 27.815, + 27.97, + 27.77, + 28.15, + 28.25, + 28.45, + 28.79, + 29.05, + 29, + 28.03, + 28.23, + 27.92, + 28.04, + 28.045, + 27.799 + ], + "text": { + "content": "Range Resources (RRC) Stock Moves -1.09%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-29T22:15:20Z\n\nIn the latest trading session, Range Resources (RRC) closed at $24.57, marking a -1.09% move from the previous day.\n\nArticle Content:\n\nRRC Quick QuoteRRC\nRange Resources (RRC Quick QuoteRRC - Free Report) closed at $24.57 in the latest trading session, marking a -1.09% move from the prior day. This change was narrower than the S&P 500's daily loss of 2.11%. Elsewhere, the Dow lost 1.54%, while the tech-heavy Nasdaq lost 0.3%.\nHeading into today, shares of the independent oil and gas company had lost 24.41% over the past month, lagging the Oils-Energy sector's loss of 11.61% and the S&P 500's loss of 8.19% in that time.\nInvestors will be hoping for strength from Range Resources as it approaches its next earnings release. On that day, Range Resources is projected to report earnings of $1.36 per share, which would represent year-over-year growth of 161.54%. Our most recent consensus estimate is calling for quarterly revenue of $1.05 billion, up 247.3% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.49 per share and revenue of $4.06 billion. These totals would mark changes of +171.78% and +38.72%, respectively, from last year.\nAny recent changes to analyst estimates for Range Resources should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.93% higher. Range Resources is currently sporting a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Range Resources has a Forward P/E ratio of 4.52 right now. For comparison, its industry has an average Forward P/E of 4.5, which means Range Resources is trading at a premium to the group.\nMeanwhile, RRC's PEG ratio is currently 0.16. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.21 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 28, putting it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664489720000, + "published_utc": "2022-09-29T22:15:20Z", + "article_url": "https://www.zacks.com/stock/news/1986818/range-resources-rrc-stock-moves--109-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.917843631629068, + "input_bin_label": "<-4%", + "output_percentage_change": 11.909466566491375, + "output_bin_label": ">+4%", + "overall_percentage_change": -10.006474587245066, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 30.89, + 31.56, + 31.889999999999997, + 32.1075, + 32.284, + 32.39998333333333, + 32.489985714285716, + 32.4631125, + 32.43498888888889, + 32.42349, + 32.51249, + 32.47249, + 32.42749, + 32.43449, + 32.380489999999995, + 32.304500000000004, + 32.23350000000001, + 32.184, + 32.142, + 32.114, + 32.077, + 31.997000000000003, + 31.96504, + 31.81304, + 31.681040000000003, + 31.569039999999994, + 31.35804, + 31.21904, + 31.066039999999997, + 30.844540000000002, + 30.69454, + 30.598539999999996, + 30.447499999999998, + 30.3245, + 30.241499999999995, + 30.178500000000003, + 30.2135, + 30.2235, + 30.2425, + 30.373, + 30.503999999999998, + 30.583999999999996, + 30.686500000000002, + 30.828999999999997, + 30.943, + 31.059500000000003, + 31.2075, + 31.359499999999997, + 31.5045, + 31.569499999999998, + 31.6055, + 31.703500000000002, + 31.722, + 31.797500000000003, + 31.871500000000005, + 31.906, + 31.875999999999998, + 31.819499999999998, + 31.780999999999995, + 31.911, + 32.055, + 32.217, + 32.439499999999995, + 32.5065, + 32.569, + 32.56, + 32.566, + 32.5935, + 32.592999999999996, + 32.445, + 32.293, + 32.063, + 31.7125, + 31.444499999999998, + 31.149, + 30.8765, + 30.610499999999995, + 30.341500000000003, + 30.057500000000005, + 29.872500000000002, + 29.6735, + 29.5385, + 29.502999999999997, + 29.474, + 29.526999999999997, + 29.580000000000002, + 29.6475, + 29.733999999999998, + 29.854499999999994, + 29.867499999999996, + 29.889499999999998, + 29.9885, + 30.028999999999996, + 29.999000000000002, + 29.926, + 29.926499999999997, + 29.881, + 29.808500000000002, + 29.721000000000004, + 29.560000000000002, + 29.398000000000003, + 29.106, + 28.845, + 28.6385, + 28.2935, + 27.864500000000003, + 27.428500000000003, + 26.988, + 26.571499999999997, + 26.234500000000004, + 25.883999999999997, + 25.568, + 25.2345, + 24.8655, + 24.6175, + 24.4615, + 24.3215, + 24.255, + 24.1885, + 24.0935, + 23.982499999999998, + 23.8705, + 23.824, + 23.820999999999998, + 23.86, + 23.902, + 23.963, + 23.991000000000003, + 24.02, + 24.087, + 24.1875, + 24.2345, + 24.2575, + 24.282999999999998, + 24.307, + 24.3095, + 24.3315 + ], + "in_sma_50": [ + 30.89, + 31.56, + 31.889999999999997, + 32.1075, + 32.284, + 32.39998333333333, + 32.489985714285716, + 32.4631125, + 32.43498888888889, + 32.42349, + 32.36499090909091, + 32.32040833333333, + 32.30345384615385, + 32.34106428571429, + 32.348326666666665, + 32.34030625, + 32.33911176470588, + 32.30805, + 32.28078421052631, + 32.268745, + 32.22785238095238, + 32.173404545454545, + 32.15631739130435, + 32.12105416666667, + 32.081412, + 32.04366538461539, + 31.97575185185185, + 31.919117857142858, + 31.861906896551726, + 31.79401, + 31.733235483870967, + 31.681259375, + 31.638493939393943, + 31.592655882352943, + 31.555722857142857, + 31.52556388888889, + 31.499467567567567, + 31.472902631578947, + 31.44667435897436, + 31.438757499999998, + 31.43342195121951, + 31.420007142857145, + 31.4171, + 31.419097727272728, + 31.419562222222222, + 31.424245652173912, + 31.43734680851064, + 31.44927708333333, + 31.45847551020408, + 31.464906, + 31.478706, + 31.471106, + 31.449705999999995, + 31.439705999999997, + 31.423505999999996, + 31.403508000000002, + 31.377708, + 31.361107999999998, + 31.347208000000002, + 31.362408000000002, + 31.387208, + 31.420008, + 31.452108, + 31.454108, + 31.461208000000003, + 31.454607999999997, + 31.444208000000003, + 31.443008, + 31.437408, + 31.428608, + 31.430407999999996, + 31.433208, + 31.4016, + 31.380399999999998, + 31.3548, + 31.316100000000002, + 31.294700000000002, + 31.2675, + 31.235699999999998, + 31.234199999999998, + 31.2262, + 31.2212, + 31.212699999999998, + 31.210299999999997, + 31.2119, + 31.196399999999997, + 31.1815, + 31.1696, + 31.1581, + 31.133100000000002, + 31.103300000000004, + 31.1021, + 31.0812, + 31.0443, + 31.008499999999998, + 30.9698, + 30.9162, + 30.8594, + 30.801399999999997, + 30.731199999999998, + 30.6618, + 30.5826, + 30.505800000000004, + 30.4125, + 30.2929, + 30.1615, + 30.0267, + 29.8931, + 29.7595, + 29.5959, + 29.4276, + 29.2528, + 29.0648, + 28.884300000000003, + 28.702599999999997, + 28.541800000000002, + 28.377799999999997, + 28.2254, + 28.078599999999998, + 27.9256, + 27.765500000000003, + 27.6143, + 27.4871, + 27.3596, + 27.2448, + 27.146900000000002, + 27.048299999999998, + 26.955299999999998, + 26.871100000000002, + 26.768500000000003, + 26.668300000000002, + 26.5535, + 26.438, + 26.321400000000004, + 26.2008, + 26.0928, + 25.985100000000003 + ], + "in_sma_200": [ + 30.89, + 31.56, + 31.889999999999997, + 32.1075, + 32.284, + 32.39998333333333, + 32.489985714285716, + 32.4631125, + 32.43498888888889, + 32.42349, + 32.36499090909091, + 32.32040833333333, + 32.30345384615385, + 32.34106428571429, + 32.348326666666665, + 32.34030625, + 32.33911176470588, + 32.30805, + 32.28078421052631, + 32.268745, + 32.22785238095238, + 32.173404545454545, + 32.15631739130435, + 32.12105416666667, + 32.081412, + 32.04366538461539, + 31.97575185185185, + 31.919117857142858, + 31.861906896551726, + 31.79401, + 31.733235483870967, + 31.681259375, + 31.638493939393943, + 31.592655882352943, + 31.555722857142857, + 31.52556388888889, + 31.499467567567567, + 31.472902631578947, + 31.44667435897436, + 31.438757499999998, + 31.43342195121951, + 31.420007142857145, + 31.4171, + 31.419097727272728, + 31.419562222222222, + 31.424245652173912, + 31.43734680851064, + 31.44927708333333, + 31.45847551020408, + 31.464906, + 31.46716274509804, + 31.474524999999996, + 31.474628301886792, + 31.48917222222222, + 31.501732727272728, + 31.510273214285714, + 31.51430350877193, + 31.513108620689653, + 31.513140677966103, + 31.539255, + 31.56352950819672, + 31.594279032258065, + 31.62778253968254, + 31.6481296875, + 31.665927692307694, + 31.669322727272725, + 31.67127313432836, + 31.67198970588235, + 31.669642028985507, + 31.668647142857143, + 31.666271830985917, + 31.659379166666668, + 31.639387671232875, + 31.62061216216216, + 31.597004, + 31.565003947368425, + 31.53351038961039, + 31.5014141025641, + 31.46557341772152, + 31.444128749999997, + 31.42025061728395, + 31.400735365853656, + 31.38199156626506, + 31.365063095238096, + 31.353474117647057, + 31.33418953488372, + 31.316727586206895, + 31.30057159090909, + 31.28455393258427, + 31.26894777777778, + 31.252036263736265, + 31.24723152173913, + 31.23650860215054, + 31.21973723404255, + 31.203213684210525, + 31.187555208333333, + 31.16871443298969, + 31.1483193877551, + 31.126619191919193, + 31.098053, + 31.068468316831684, + 31.037306862745098, + 31.00432330097087, + 30.97154134615385, + 30.926098095238096, + 30.874059433962262, + 30.81916168224299, + 30.76310462962963, + 30.708718348623854, + 30.655911818181817, + 30.601399099099098, + 30.54897589285714, + 30.49371946902655, + 30.435923684210525, + 30.37752434782609, + 30.321252586206896, + 30.263805982905982, + 30.211570338983048, + 30.160800840336133, + 30.109044166666667, + 30.0543826446281, + 30.001559836065574, + 29.951465853658537, + 29.902462096774194, + 29.8561224, + 29.811788095238096, + 29.767679527559057, + 29.72558828125, + 29.68476976744186, + 29.64581, + 29.60652900763359, + 29.564661363636365, + 29.523348120300753, + 29.483099253731343, + 29.445076296296296, + 29.407208088235294, + 29.37087810218978 + ], + "in_ema_10": [ + 30.89, + 31.133636363636363, + 31.391157024793387, + 31.64003756574004, + 31.885485281060035, + 32.08446977541275, + 32.256384361701336, + 32.25976902321018, + 32.25072010989924, + 32.26331645355393, + 32.17544073472594, + 32.11263332841213, + 32.110336359609924, + 32.2411842942263, + 32.279150786185156, + 32.26839609778785, + 32.27777862546279, + 32.187273420833186, + 32.115041889772606, + 32.10139790981395, + 31.97568919893868, + 31.803745708222557, + 31.799501034000272, + 31.71050084600022, + 31.604955237636542, + 31.513145194429896, + 31.27620970453355, + 31.11508066734563, + 30.95961145510097, + 30.753318463264428, + 30.599987833579984, + 30.503626409292714, + 30.461148880330402, + 30.391849083906692, + 30.375149250469107, + 30.3923948412929, + 30.422868506512373, + 30.43507423260103, + 30.437788008491747, + 30.563644734220517, + 30.68298205527133, + 30.71698531794927, + 30.822078896503946, + 30.946246369866863, + 31.036019757163793, + 31.14492525586128, + 31.307666118431953, + 31.435363187807962, + 31.519842608206513, + 31.567143952168962, + 31.569481415410966, + 31.62048479442715, + 31.594942104531302, + 31.715861721889247, + 31.800250499727564, + 31.832932227049824, + 31.816035458495307, + 31.748574466041614, + 31.706106381306775, + 31.955905221069177, + 32.1493769990566, + 32.389490271955395, + 32.628673858872595, + 32.68346042998667, + 32.70555853362545, + 32.55727516387537, + 32.41958877044348, + 32.29239081218103, + 32.15013793723902, + 32.05011285774101, + 31.950092338151734, + 31.80825736757869, + 31.51584693710984, + 31.285692948544412, + 31.02465786699088, + 30.686538254810714, + 30.405349481208766, + 30.155285939170806, + 29.885233950230656, + 29.860645959279626, + 29.796892148501513, + 29.80109357604669, + 29.809076562220017, + 29.83651718727092, + 29.935332244130752, + 29.89163547247061, + 29.877701750203226, + 29.88084688652991, + 29.879783816251745, + 29.87982312238779, + 29.852582554680918, + 30.02665845382984, + 30.067266007678956, + 29.993217642646414, + 29.93081443489252, + 29.888848174002966, + 29.79269396054788, + 29.6794768768119, + 29.555935626482462, + 29.322129148940196, + 29.101742030951065, + 28.88142529805087, + 28.655711607496166, + 28.462854951587772, + 28.05142677857181, + 27.571167364286026, + 27.103682388961293, + 26.678467409150148, + 26.34329151657739, + 26.080874877199683, + 25.8125339904361, + 25.615709628538628, + 25.37739878698615, + 25.10968991662503, + 24.857019022693205, + 24.6739246549308, + 24.47866562676156, + 24.40981733098673, + 24.366214179898233, + 24.29053887446219, + 24.145895442741793, + 24.04845990769783, + 24.010558106298223, + 23.98591117788036, + 24.00847278190211, + 24.056023185192636, + 24.084018969703063, + 24.137833702484322, + 24.196409392941717, + 24.273425866952312, + 24.314621163870072, + 24.27196277043915, + 24.235242266722942, + 24.21610730913695, + 24.240451434748415, + 24.25036935570325, + 24.28302947284811 + ], + "in_ema_50": [ + 30.89, + 30.942549019607846, + 31.00558631295656, + 31.074386849703362, + 31.14950893402872, + 31.221288975831516, + 31.292218819916556, + 31.3307592583512, + 31.365239287435468, + 31.402680884006624, + 31.417477712084796, + 31.433655056708922, + 31.45978623095563, + 31.51352010425149, + 31.55024480604555, + 31.576509715612392, + 31.60566619735308, + 31.612502817064726, + 31.619463490905325, + 31.63595511871296, + 31.627094133665395, + 31.60367867744322, + 31.61060892538662, + 31.598820340077342, + 31.58043522870176, + 31.56159463149777, + 31.50859092045864, + 31.46472460985242, + 31.41748050750527, + 31.35503029152467, + 31.298362436955074, + 31.25019136099605, + 31.211752484094248, + 31.167370033737612, + 31.133355522610646, + 31.107341580547484, + 31.08587720483974, + 31.062509471316613, + 31.038489492049298, + 31.042078139419914, + 31.0490554672858, + 31.042033684254985, + 31.051953931931262, + 31.069720444404545, + 31.084241211290642, + 31.1058395951616, + 31.142473336527814, + 31.17649398999731, + 31.204866774703298, + 31.22742101883258, + 31.241247645545027, + 31.265120286896202, + 31.273546942312038, + 31.312231375946862, + 31.346261518066594, + 31.37111400755418, + 31.385580124904997, + 31.387910316085197, + 31.392894225258328, + 31.459055236032512, + 31.520268756188102, + 31.59672880496504, + 31.679406106731115, + 31.728449004506366, + 31.770666690604155, + 31.77534642822752, + 31.7763132349637, + 31.77410487280826, + 31.76374781897264, + 31.757326335875675, + 31.747235107017804, + 31.724598436154363, + 31.664810262187526, + 31.609327506807624, + 31.540334271246543, + 31.44718390766825, + 31.356706107367536, + 31.265462730608025, + 31.16367987842732, + 31.10824145182233, + 31.04556531645675, + 30.99750393149766, + 30.95230769888991, + 30.913393671482464, + 30.8924762726008, + 30.845516418773318, + 30.805104010193972, + 30.769413656853033, + 30.734338611486248, + 30.700835136526003, + 30.662763170387727, + 30.668537163705857, + 30.652123941599747, + 30.61321712036054, + 30.575443899954248, + 30.54111276662271, + 30.494794618912017, + 30.442841888758608, + 30.38625985390533, + 30.30326927139924, + 30.217258711736527, + 30.125993664217447, + 30.02850371660108, + 29.933072198302998, + 29.786677210134254, + 29.61504280973683, + 29.43406073876676, + 29.250960317638654, + 29.07778540322145, + 28.913950681526494, + 28.744972223427418, + 28.587522332312616, + 28.419580280065063, + 28.242537916140943, + 28.065183488056984, + 27.899882174799846, + 27.731259344415538, + 27.588857017183557, + 27.45478419298028, + 27.317341675608503, + 27.16744592362386, + 27.027938240344493, + 26.90292105444863, + 26.78417905231339, + 26.679309285556002, + 26.584826568475375, + 26.491696114809674, + 26.408884502464197, + 26.332457659230307, + 26.265302456907552, + 26.196074909577845, + 26.11309157979048, + 26.032970341367328, + 25.95834405347057, + 25.895271737648194, + 25.832515983230618, + 25.77751535643726 + ], + "in_ema_200": [ + 30.89, + 30.903333333333332, + 30.91971807628524, + 30.938029339207777, + 30.958446957723122, + 30.978560918342794, + 30.998973247513515, + 31.011670031120346, + 31.023593712402732, + 31.036493277453452, + 31.043891354294715, + 31.0517133308689, + 31.062144043994586, + 31.079734650522006, + 31.09336913161134, + 31.104579389008244, + 31.116673126431046, + 31.123273393829745, + 31.12990748941353, + 31.13896313628504, + 31.141660020501106, + 31.140548975520996, + 31.146915652381484, + 31.148538382208535, + 31.148353920694024, + 31.147872787154782, + 31.138540719620906, + 31.13109255325652, + 31.122424965661928, + 31.109515264511064, + 31.0975797892423, + 31.087355114722477, + 31.07922222800882, + 31.06927971827739, + 31.061625193717415, + 31.05573837586948, + 31.050805655711578, + 31.045225499933355, + 31.039302858142975, + 31.04020531726593, + 31.04199431908418, + 31.04028293282464, + 31.04281743100549, + 31.047416262537773, + 31.05132256838317, + 31.05713030402115, + 31.06691010199109, + 31.07629408107576, + 31.084490159871024, + 31.091410655792707, + 31.096272241307208, + 31.10377202000067, + 31.107515581990715, + 31.118983088637574, + 31.129540470840187, + 31.138002754712424, + 31.143992777053597, + 31.146987873799336, + 31.15064968600034, + 31.169847201562526, + 31.188256682143994, + 31.210960595754504, + 31.23577690823456, + 31.252634849446157, + 31.268081268854655, + 31.274269514935703, + 31.27950066404082, + 31.283883742010566, + 31.286133655025388, + 31.289256703234095, + 31.29135365146062, + 31.290146152441114, + 31.27929892704369, + 31.2690571466751, + 31.25493717506639, + 31.234141780289615, + 31.213304548644945, + 31.191580125275344, + 31.166489775770117, + 31.152395350140566, + 31.13605310785061, + 31.122958052051104, + 31.110242051533184, + 31.098796856990568, + 31.091644649458324, + 31.07774768777217, + 31.065183034162498, + 31.053539421882277, + 31.04181266146554, + 31.030252336475833, + 31.017314502282048, + 31.01525167141357, + 31.007637226921894, + 30.99422790128088, + 30.980852499278086, + 30.968107698290247, + 30.95210662666547, + 30.93437422242004, + 30.915126717719346, + 30.88880704888632, + 30.861157227504368, + 30.83159347399686, + 30.79983632500187, + 30.767947406345137, + 30.722495193346678, + 30.669634544656663, + 30.61322027058048, + 30.555029024107043, + 30.498113312424387, + 30.442410692400266, + 30.384327003918674, + 30.32806504368068, + 30.268134048221174, + 30.20481928157221, + 30.140293716581443, + 30.07770372935178, + 30.013248965875643, + 29.954410667707727, + 29.89685434265591, + 29.837681662629485, + 29.774570402304814, + 29.71323139332666, + 29.654791279960225, + 29.5972809189656, + 29.54268110882664, + 29.4902166201816, + 29.43767715132407, + 29.387352005539753, + 29.338323627375182, + 29.291375133570455, + 29.24369975910707, + 29.19231966200153, + 29.141351307155745, + 29.091487115044746, + 29.044308138775644, + 28.997051341374895, + 28.95160804444579 + ], + "in_macd": [ + 0.0, + 0.1068945868945903, + 0.21495280070778477, + 0.31391632662174374, + 0.4062220369347074, + 0.47310631667352965, + 0.5241135863643613, + 0.4978758223174182, + 0.4664601858439674, + 0.4453059386258076, + 0.38058046358450426, + 0.3295211260041704, + 0.30730060652095403, + 0.34462298462931074, + 0.33962344628537977, + 0.3134884980525534, + 0.2974170884906222, + 0.23835923668579895, + 0.19017021619272612, + 0.17019112359908206, + 0.1023420781356954, + 0.01770431228107583, + 0.011051882482941977, + -0.031810868868678455, + -0.0793892539006471, + -0.11815420794107112, + -0.21817627497625836, + -0.27969582863658005, + -0.3350778626594959, + -0.40935064871551674, + -0.45609598652333716, + -0.47475861886253057, + -0.4680155687708698, + -0.4725557367187605, + -0.453177740248087, + -0.41926987702750296, + -0.3807463958486679, + -0.3518092365678278, + -0.32831933415044645, + -0.2519290193316941, + -0.18202858442433012, + -0.15310911451771148, + -0.09480344305790567, + -0.03128984356025555, + 0.013642917796143905, + 0.06424672891245464, + 0.1354691253265159, + 0.18733317806885097, + 0.21705762761833114, + 0.22829977324692052, + 0.2185515993291851, + 0.22996198615341967, + 0.20676542897976802, + 0.24845740921146842, + 0.27190887623959625, + 0.2712294401363913, + 0.248460885467086, + 0.20425804764393263, + 0.17288251319395442, + 0.2711736755115659, + 0.34030579783434334, + 0.42648844868171665, + 0.5078966401013751, + 0.5040666289332876, + 0.48535004891346034, + 0.3921635540385182, + 0.3075056044465967, + 0.23129204730823005, + 0.15219262735870842, + 0.09566524560499445, + 0.04231000069134794, + -0.026299493194741785, + -0.15713257822578441, + -0.25385784338428863, + -0.358655611318909, + -0.49131875586803986, + -0.5916523448353814, + -0.6722937339712196, + -0.7565307911691441, + -0.7277532058835376, + -0.7160584800229195, + -0.6740063901888433, + -0.6313843096614136, + -0.5816218897648646, + -0.5025017956605637, + -0.4894304763975299, + -0.46403920943762955, + -0.4324758041620633, + -0.40441358288733653, + -0.3774199498899051, + -0.3639358220441693, + -0.2630700714864673, + -0.2257186136821545, + -0.24094788618667096, + -0.2509315283348066, + -0.25190524764363076, + -0.27691992519164543, + -0.3085192318153993, + -0.34332188820933496, + -0.42491004477769323, + -0.4967536427183994, + -0.5649302092791402, + -0.6318499670201305, + -0.6806691508112763, + -0.8224429369631849, + -0.9871666390826164, + -1.1376804610954743, + -1.26138581496771, + -1.3383471513067278, + -1.378207490018987, + -1.417263795391623, + -1.421740800508168, + -1.4429493851378474, + -1.4750307618689327, + -1.4981141110244103, + -1.4887564602371128, + -1.4844021018113125, + -1.4241882642775785, + -1.3551980694659385, + -1.3032519274401153, + -1.2839978055972026, + -1.2451064246023584, + -1.1820991440553748, + -1.1164712274552535, + -1.0335835865012548, + -0.9441008639703306, + -0.868020658409403, + -0.7849604328740938, + -0.704557573176924, + -0.6207712007853878, + -0.5576249409255141, + -0.5353009488310256, + -0.512508066719036, + -0.4840235229934713, + -0.43864077764730425, + -0.4024732047675741, + -0.3587809672718585 + ], + "in_signal": [ + 0.0, + 0.02137891737891806, + 0.060093694044691406, + 0.11085822056010187, + 0.16993098383502298, + 0.23056605040272432, + 0.28927555759505175, + 0.33099561053952503, + 0.3580885256004135, + 0.3755320082054923, + 0.3765416992812947, + 0.3671375846258699, + 0.3551701890048867, + 0.35306074812977156, + 0.3503732877608932, + 0.3429963298192253, + 0.3338804815535047, + 0.31477623257996357, + 0.28985502930251605, + 0.2659222481618293, + 0.23320621415660253, + 0.1901058337814972, + 0.15429504352178616, + 0.11707386104369324, + 0.07778123805482519, + 0.038594148855645924, + -0.012759935910734932, + -0.06614711445590396, + -0.11993326409662236, + -0.17781674102040124, + -0.23347259012098842, + -0.28172979586929686, + -0.31898695044961145, + -0.34970070770344125, + -0.3703961142123704, + -0.3801708667753969, + -0.38028597259005115, + -0.3745906253856065, + -0.3653363671385745, + -0.3426548975771984, + -0.3105296349466248, + -0.27904553086084216, + -0.2421971133002549, + -0.20001565935225504, + -0.15728394392257528, + -0.1129778093555693, + -0.06328842241915227, + -0.013164102321551623, + 0.03288024366642493, + 0.07196414958252405, + 0.10128163953185626, + 0.12701770885616895, + 0.14296725288088877, + 0.16406528414700472, + 0.18563400256552304, + 0.2027530900796967, + 0.21189464915717457, + 0.2103673288545262, + 0.20287036572241185, + 0.21653102768024268, + 0.24128598171106283, + 0.2783264751051936, + 0.32424050810442995, + 0.3602057322702015, + 0.38523459559885326, + 0.38662038728678627, + 0.3707974307187484, + 0.3428963540366447, + 0.30475560870105745, + 0.2629375360818449, + 0.21881202900374552, + 0.1697897245640481, + 0.10440526400608158, + 0.03275264252800754, + -0.04552900824137576, + -0.13468695776670858, + -0.22608003518044317, + -0.3153227749385985, + -0.4035643781847077, + -0.46840214372447375, + -0.5179334109841629, + -0.549148006825099, + -0.5655952673923619, + -0.5688005918668625, + -0.5555408326256028, + -0.5423187613799882, + -0.5266628509915166, + -0.5078254416256259, + -0.48714306987796807, + -0.4651984458803555, + -0.4449459211131183, + -0.40857075118778813, + -0.3720003236866614, + -0.3457898361866633, + -0.326818174616292, + -0.3118355892217598, + -0.30485245641573694, + -0.30558581149566943, + -0.31313302683840255, + -0.3354884304262607, + -0.36774147288468845, + -0.4071792201635788, + -0.4521133695348892, + -0.4978245257901666, + -0.5627482080247703, + -0.6476318942363395, + -0.7456416076081664, + -0.8487904490800753, + -0.9467017895254057, + -1.033002929624122, + -1.1098551027776224, + -1.1722322423237317, + -1.226375670886555, + -1.2761066890830306, + -1.3205081734713064, + -1.3541578308244677, + -1.3802066850218369, + -1.3890030008729852, + -1.382242014591576, + -1.3664439971612838, + -1.3499547588484675, + -1.3289850919992459, + -1.2996079024104719, + -1.2629805674194283, + -1.2171011712357935, + -1.162501109782701, + -1.1036050195080414, + -1.039876102181252, + -0.9728123963803863, + -0.9024041572613867, + -0.8334483139942122, + -0.7738188409615749, + -0.7215566861130672, + -0.674050053489148, + -0.6269681983207793, + -0.5820691996101384, + -0.5374115531424825 + ], + "in_upper_bb": [ + NaN, + 33.455046173579944, + 33.65136310850431, + 33.78832321100902, + 33.93987439137152, + 33.986295788893926, + 34.014387675399526, + 33.88259802224288, + 33.77347516242495, + 33.687520802894724, + 33.625376089754496, + 33.56119855209302, + 33.49769473926095, + 33.52246907560742, + 33.48814582642508, + 33.44334393559072, + 33.407168832194216, + 33.377213781543645, + 33.34666656022154, + 33.311772123783165, + 33.211321778820896, + 33.312161472229555, + 33.28121992659227, + 33.243341768294734, + 33.156364112098935, + 33.04243850480889, + 33.02658926519654, + 33.059902780871596, + 33.08328161893804, + 33.116665525120375, + 33.15880660436582, + 33.15087037232061, + 33.0732519665918, + 32.83455969374226, + 32.63223876420459, + 32.44766686694825, + 32.20877344357317, + 32.06950400295976, + 31.908808246107885, + 31.708102898385995, + 31.672421630233938, + 31.65322895470294, + 31.532321871600114, + 31.576977737225803, + 31.637185026940138, + 31.7430603093017, + 31.982563801776287, + 32.17873162411596, + 32.32102092976416, + 32.38427540298246, + 32.39944121871315, + 32.449058493482646, + 32.44984127789937, + 32.525699781922626, + 32.57978874360857, + 32.59404358004653, + 32.56887821420749, + 32.4919872064992, + 32.371002956342124, + 32.67291158470204, + 32.890232497372864, + 33.15370793478665, + 33.46310601705736, + 33.55613074814801, + 33.61129835513211, + 33.606019722325456, + 33.60527104130276, + 33.60606797845468, + 33.615125012956334, + 33.619134056367066, + 33.62254773007856, + 33.65113759866705, + 33.7984755746492, + 33.877924768551956, + 33.98135122843559, + 34.15665170905797, + 34.28528399467286, + 34.3977047710015, + 34.51084335132405, + 34.306041023955956, + 34.084657617603064, + 33.709613541877346, + 33.2002847787344, + 32.821744834302365, + 32.4266293667329, + 32.20096460042677, + 31.963665034679032, + 31.713925078784126, + 31.48265647740418, + 31.185962725436013, + 30.850873156278286, + 30.74279136570662, + 30.75022611864944, + 30.69466765921109, + 30.683854358856326, + 30.673731996164683, + 30.65876707053239, + 30.64348774523388, + 30.58119999510807, + 30.758339443400285, + 30.909953920551988, + 31.03218301284326, + 31.14023036733459, + 31.189268855685203, + 31.37371130476514, + 31.677918296904256, + 31.89736180467069, + 32.0175001040671, + 32.025099361398475, + 31.94325449436495, + 31.844379091811017, + 31.453920668348374, + 31.129486158006483, + 30.875186555132018, + 30.554011796660937, + 30.11908179363056, + 29.68715645561744, + 29.17671573851277, + 28.610253371193316, + 28.149005686321047, + 27.66186884283501, + 27.123551572730047, + 26.528116191777784, + 25.743683297609458, + 25.334602828190587, + 25.129702225090124, + 25.009001193584197, + 24.947591765025614, + 24.87603722865598, + 24.809639178035354, + 24.789959871945438, + 24.68885061504163, + 24.666052242709508, + 24.675111040202108, + 24.69960064112992, + 24.718477079281556, + 24.727308753830528 + ], + "in_lower_bb": [ + NaN, + 29.664953826420057, + 30.12863689149568, + 30.426676788990985, + 30.628125608628476, + 30.81367087777274, + 30.965583753171906, + 31.043626977757118, + 31.09650261535283, + 31.15945919710528, + 31.10460572842733, + 31.07961811457365, + 31.109212953046754, + 31.159659495821163, + 31.208507506908248, + 31.237268564409273, + 31.271054697217554, + 31.238886218456354, + 31.214901860831088, + 31.22571787621684, + 31.378168221179102, + 31.15732852777044, + 31.111310073407722, + 31.004188231705275, + 30.90516588790107, + 30.831101495191113, + 30.564950734803453, + 30.343137219128415, + 30.124758381061966, + 29.841874474879617, + 29.61273339563418, + 29.444669627679396, + 29.3392880334082, + 29.302980306257744, + 29.290301235795404, + 29.299873133051744, + 29.36276655642682, + 29.373035997040233, + 29.399731753892123, + 29.509437101614004, + 29.526118369766063, + 29.529311045297064, + 29.601678128399886, + 29.57652226277419, + 29.547314973059862, + 29.4949396906983, + 29.43843619822372, + 29.404268375884026, + 29.42597907023583, + 29.55822459701755, + 29.710058781286854, + 29.838441506517356, + 29.958658722100633, + 30.10080021807737, + 30.234711256391424, + 30.371456419953468, + 30.514621785792517, + 30.687012793500802, + 30.914497043657875, + 30.807588415297953, + 30.770267502627135, + 30.76679206521334, + 30.69839398294264, + 30.747869251851995, + 30.829201644867897, + 30.859980277674538, + 30.83672895869724, + 30.80693202154531, + 30.758874987043665, + 30.736865943632928, + 30.725452269921444, + 30.628862401332952, + 30.353524425350795, + 30.073075231448044, + 29.736648771564408, + 29.279848290942034, + 28.891216005327138, + 28.537295228998488, + 28.13965664867595, + 28.011458976044054, + 27.88184238239693, + 27.891886458122663, + 28.0152152212656, + 28.096755165697644, + 28.24937063326711, + 28.255535399573233, + 28.29433496532097, + 28.361574921215873, + 28.42934352259582, + 28.55403727456398, + 28.712126843721716, + 28.78420863429339, + 28.781773881350563, + 28.77833234078891, + 28.76914564114367, + 28.83276800383532, + 28.869732929467617, + 28.899012254766124, + 28.99430000489193, + 28.66916055659971, + 28.377546079448013, + 28.062316987156745, + 27.733769632665414, + 27.4482311443148, + 26.845788695234855, + 26.11308170309574, + 25.41213819532931, + 24.7789998959329, + 24.26740063860153, + 23.851245505635056, + 23.437620908188986, + 23.22007933165162, + 22.950013841993513, + 22.62881344486798, + 22.356988203339064, + 22.20691820636944, + 22.06284354438256, + 22.066284261487226, + 22.14974662880668, + 22.178994313678956, + 22.204631157164993, + 22.31494842726995, + 22.53038380822222, + 22.942816702390544, + 23.142897171809413, + 23.233797774909878, + 23.275498806415797, + 23.29840823497438, + 23.33246277134402, + 23.370860821964648, + 23.380040128054564, + 23.416149384958374, + 23.41544775729049, + 23.42888895979789, + 23.467399358870082, + 23.493022920718445, + 23.56719124616947 + ], + "out_sma_10": [ + 24.2, + 24.509999999999998, + 24.736666666666668, + 24.84, + 24.934, + 24.971666666666664, + 25.017142857142858, + 25.140625, + 25.262777777777778, + 25.3505, + 25.563499999999998, + 25.714999999999996, + 25.841999999999995, + 26.021000000000004, + 26.22, + 26.49, + 26.740999999999996, + 26.9275, + 27.084999999999997, + 27.268, + 27.412, + 27.5935, + 27.7725, + 27.9235, + 28.072499999999998, + 28.1915, + 28.311500000000002, + 28.327499999999997, + 28.369, + 28.363999999999997, + 28.391000000000002, + 28.3805, + 28.3354 + ], + "out_sma_50": [ + 24.2, + 24.509999999999998, + 24.736666666666668, + 24.84, + 24.934, + 24.971666666666664, + 25.017142857142858, + 25.140625, + 25.262777777777778, + 25.3505, + 25.439545454545453, + 25.514166666666668, + 25.586923076923078, + 25.68357142857143, + 25.791333333333334, + 25.920625, + 26.031176470588235, + 26.133333333333333, + 26.221842105263157, + 26.30925, + 26.378809523809526, + 26.459318181818183, + 26.53717391304348, + 26.616874999999997, + 26.7038, + 26.79403846153846, + 26.87574074074074, + 26.916964285714283, + 26.962241379310345, + 26.99416666666667, + 27.02790322580645, + 27.0596875, + 27.08209090909091 + ], + "out_sma_200": [ + 24.2, + 24.509999999999998, + 24.736666666666668, + 24.84, + 24.934, + 24.971666666666664, + 25.017142857142858, + 25.140625, + 25.262777777777778, + 25.3505, + 25.439545454545453, + 25.514166666666668, + 25.586923076923078, + 25.68357142857143, + 25.791333333333334, + 25.920625, + 26.031176470588235, + 26.133333333333333, + 26.221842105263157, + 26.30925, + 26.378809523809526, + 26.459318181818183, + 26.53717391304348, + 26.616874999999997, + 26.7038, + 26.79403846153846, + 26.87574074074074, + 26.916964285714283, + 26.962241379310345, + 26.99416666666667, + 27.02790322580645, + 27.0596875, + 27.08209090909091 + ], + "out_ema_10": [ + 24.2, + 24.31272727272727, + 24.47223140495867, + 24.595462058602543, + 24.725378047947533, + 24.80440022104798, + 24.892691089948347, + 25.094929073594102, + 25.30312378748608, + 25.455283098852245, + 25.614322535424563, + 25.745354801711006, + 25.875290292309003, + 26.068873875525547, + 26.292714989066358, + 26.577675900145202, + 26.799916645573347, + 26.9944772554691, + 27.143663209020172, + 27.293906261925596, + 27.380468759757306, + 27.52038353071052, + 27.653041070581335, + 27.797942694112, + 27.978316749728, + 28.17316824977745, + 28.323501295272457, + 28.270137423404737, + 28.26283971005842, + 28.200505217320526, + 28.171322450534973, + 28.14835473225589, + 28.084835690027543 + ], + "out_ema_50": [ + 24.2, + 24.224313725490195, + 24.262183775470973, + 24.297000098001522, + 24.336725584354404, + 24.369010855556194, + 24.405128076906934, + 24.46786815232235, + 24.537363518897944, + 24.600212008352926, + 24.668046831554772, + 24.73341754404282, + 24.801126659962712, + 24.885004045846525, + 24.979709769538818, + 25.09266232759612, + 25.198832432396273, + 25.30358410171407, + 25.402070999686067, + 25.502774097737596, + 25.59168491743416, + 25.692010999103413, + 25.792324293256222, + 25.896546869991273, + 26.010015620187694, + 26.129230693905825, + 26.241809882380107, + 26.311934985031865, + 26.387153220912968, + 26.447264859308536, + 26.50972506090428, + 26.569931921260977, + 26.61813066944682 + ], + "out_ema_200": [ + 24.2, + 24.206169154228856, + 24.21595851587832, + 24.22525246099396, + 24.23604596884477, + 24.245239541294076, + 24.255635167748864, + 24.273041782995143, + 24.292613506547433, + 24.310995461706167, + 24.331085059102126, + 24.351024511250365, + 24.372009341984196, + 24.397561487835098, + 24.42644147303077, + 24.460606234493152, + 24.49383403315491, + 24.527427724367303, + 24.560139886313898, + 24.594068842668985, + 24.62567014771706, + 24.660738106446246, + 24.696452155138324, + 24.733800889913066, + 24.774161080063188, + 24.816706740958082, + 24.858331549505767, + 24.889890439560435, + 24.923125360559837, + 24.95294500871347, + 24.9836619738009, + 25.014123048688454, + 25.041833267109464 + ], + "out_macd": [ + 0.0, + 0.04945868945868526, + 0.11716041265898625, + 0.16567702869729217, + 0.2145640979159431, + 0.23845494590302252, + 0.2648257818370219, + 0.3395057725905879, + 0.41289316394918885, + 0.45770786471220504, + 0.5027597486181321, + 0.532726213232543, + 0.5601047685488716, + 0.6134628415910264, + 0.6769945188566346, + 0.7637273768982737, + 0.8181907001286355, + 0.857121330008507, + 0.8734673069228442, + 0.8886846129734138, + 0.8745251278224515, + 0.8837788060908167, + 0.8889344935536023, + 0.8987979581634349, + 0.923405539174972, + 0.9529025836805936, + 0.9611649110433369, + 0.8793058807885892, + 0.8211051490415464, + 0.7414196167720277, + 0.6801113551161677, + 0.6247261204272014, + 0.5545898126745676 + ], + "out_signal": [ + 0.0, + 0.009891737891737052, + 0.03134547284518689, + 0.058211784015607955, + 0.08948224679567499, + 0.1192767866171445, + 0.14838658566111998, + 0.18661042304701358, + 0.23186697122744865, + 0.2770351499243999, + 0.3221800696631464, + 0.3642892983770257, + 0.4034523924113949, + 0.44545448224732126, + 0.491762489569184, + 0.546155467035002, + 0.6005625136537287, + 0.6518742769246844, + 0.6961928829243164, + 0.7346912289341359, + 0.762658008711799, + 0.7868821681876026, + 0.8072926332608026, + 0.8255936982413291, + 0.8451560664280577, + 0.866705369878565, + 0.8855972781115193, + 0.8843389986469334, + 0.8716922287258562, + 0.8456377063350905, + 0.812532436091306, + 0.7749711729584852, + 0.7308949009017016 + ], + "out_upper_bb": [ + NaN, + 25.38681240867132, + 25.73713322449524, + 25.755496222457168, + 25.83139623355573, + 25.79526041765478, + 25.80654890269984, + 26.151599600500504, + 26.4592215824664, + 26.607572878643968, + 26.770368166595823, + 26.884334760756083, + 26.999783877223535, + 27.22165929527941, + 27.4923601940714, + 27.862386657190026, + 28.120639707318443, + 28.337972826338408, + 28.49907290537084, + 28.659580939743552, + 28.701908923122307, + 28.841009859749253, + 28.990840657127563, + 29.12709637381343, + 29.297949144984354, + 29.439073328153636, + 29.514287580392462, + 29.49172976898746, + 29.489042475143727, + 29.412577260068723, + 29.338148512117193, + 29.220247318005825, + 29.063195570241835 + ], + "out_lower_bb": [ + NaN, + 23.633187591328674, + 23.736200108838098, + 23.92450377754283, + 24.036603766444273, + 24.148072915678547, + 24.227736811585874, + 24.129650399499496, + 24.066333973089154, + 24.093427121356033, + 24.108722742495083, + 24.143998572577253, + 24.17406227662262, + 24.14548356186345, + 24.09030647259527, + 23.978863342809976, + 23.941713233858028, + 23.928693840328258, + 23.944611305155473, + 23.958919060256445, + 24.27359107687769, + 24.46749014025075, + 24.623659342872436, + 24.81740362618656, + 24.99455085501565, + 25.242426671846356, + 25.538212419607532, + 25.763270231012534, + 25.964957524856267, + 26.219422739931282, + 26.464851487882804, + 26.75375268199418, + 27.04470442975816 + ], + "overall_sma_10": [ + 30.89, + 31.56, + 31.889999999999997, + 32.1075, + 32.284, + 32.39998333333333, + 32.489985714285716, + 32.4631125, + 32.43498888888889, + 32.42349, + 32.51249, + 32.47249, + 32.42749, + 32.43449, + 32.380489999999995, + 32.304500000000004, + 32.23350000000001, + 32.184, + 32.142, + 32.114, + 32.077, + 31.997000000000003, + 31.96504, + 31.81304, + 31.681040000000003, + 31.569039999999994, + 31.35804, + 31.21904, + 31.066039999999997, + 30.844540000000002, + 30.69454, + 30.598539999999996, + 30.447499999999998, + 30.3245, + 30.241499999999995, + 30.178500000000003, + 30.2135, + 30.2235, + 30.2425, + 30.373, + 30.503999999999998, + 30.583999999999996, + 30.686500000000002, + 30.828999999999997, + 30.943, + 31.059500000000003, + 31.2075, + 31.359499999999997, + 31.5045, + 31.569499999999998, + 31.6055, + 31.703500000000002, + 31.722, + 31.797500000000003, + 31.871500000000005, + 31.906, + 31.875999999999998, + 31.819499999999998, + 31.780999999999995, + 31.911, + 32.055, + 32.217, + 32.439499999999995, + 32.5065, + 32.569, + 32.56, + 32.566, + 32.5935, + 32.592999999999996, + 32.445, + 32.293, + 32.063, + 31.7125, + 31.444499999999998, + 31.149, + 30.8765, + 30.610499999999995, + 30.341500000000003, + 30.057500000000005, + 29.872500000000002, + 29.6735, + 29.5385, + 29.502999999999997, + 29.474, + 29.526999999999997, + 29.580000000000002, + 29.6475, + 29.733999999999998, + 29.854499999999994, + 29.867499999999996, + 29.889499999999998, + 29.9885, + 30.028999999999996, + 29.999000000000002, + 29.926, + 29.926499999999997, + 29.881, + 29.808500000000002, + 29.721000000000004, + 29.560000000000002, + 29.398000000000003, + 29.106, + 28.845, + 28.6385, + 28.2935, + 27.864500000000003, + 27.428500000000003, + 26.988, + 26.571499999999997, + 26.234500000000004, + 25.883999999999997, + 25.568, + 25.2345, + 24.8655, + 24.6175, + 24.4615, + 24.3215, + 24.255, + 24.1885, + 24.0935, + 23.982499999999998, + 23.8705, + 23.824, + 23.820999999999998, + 23.86, + 23.902, + 23.963, + 23.991000000000003, + 24.02, + 24.087, + 24.1875, + 24.2345, + 24.2575, + 24.282999999999998, + 24.307, + 24.3095, + 24.3315, + 24.3135, + 24.3495, + 24.4065, + 24.4715, + 24.5945, + 24.7035, + 24.819499999999998, + 24.985, + 25.179499999999997, + 25.3505, + 25.563499999999998, + 25.714999999999996, + 25.842000000000002, + 26.020999999999997, + 26.22, + 26.49, + 26.741000000000003, + 26.927500000000002, + 27.085, + 27.268, + 27.412, + 27.5935, + 27.7725, + 27.9235, + 28.0725, + 28.191499999999998, + 28.311500000000002, + 28.327499999999997, + 28.369, + 28.363999999999997, + 28.391000000000002, + 28.3805, + 28.3354 + ], + "overall_sma_50": [ + 30.89, + 31.56, + 31.889999999999997, + 32.1075, + 32.284, + 32.39998333333333, + 32.489985714285716, + 32.4631125, + 32.43498888888889, + 32.42349, + 32.36499090909091, + 32.32040833333333, + 32.30345384615385, + 32.34106428571429, + 32.348326666666665, + 32.34030625, + 32.33911176470588, + 32.30805, + 32.28078421052631, + 32.268745, + 32.22785238095238, + 32.173404545454545, + 32.15631739130435, + 32.12105416666667, + 32.081412, + 32.04366538461539, + 31.97575185185185, + 31.919117857142858, + 31.861906896551726, + 31.79401, + 31.733235483870967, + 31.681259375, + 31.638493939393943, + 31.592655882352943, + 31.555722857142857, + 31.52556388888889, + 31.499467567567567, + 31.472902631578947, + 31.44667435897436, + 31.438757499999998, + 31.43342195121951, + 31.420007142857145, + 31.4171, + 31.419097727272728, + 31.419562222222222, + 31.424245652173912, + 31.43734680851064, + 31.44927708333333, + 31.45847551020408, + 31.464906, + 31.478706, + 31.471106, + 31.449705999999995, + 31.439705999999997, + 31.423505999999996, + 31.403508000000002, + 31.377708, + 31.361107999999998, + 31.347208000000002, + 31.362408000000002, + 31.387208, + 31.420008, + 31.452108, + 31.454108, + 31.461208000000003, + 31.454607999999997, + 31.444208000000003, + 31.443008, + 31.437408, + 31.428608, + 31.430407999999996, + 31.433208, + 31.4016, + 31.380399999999998, + 31.3548, + 31.316100000000002, + 31.294700000000002, + 31.2675, + 31.235699999999998, + 31.234199999999998, + 31.2262, + 31.2212, + 31.212699999999998, + 31.210299999999997, + 31.2119, + 31.196399999999997, + 31.1815, + 31.1696, + 31.1581, + 31.133100000000002, + 31.103300000000004, + 31.1021, + 31.0812, + 31.0443, + 31.008499999999998, + 30.9698, + 30.9162, + 30.8594, + 30.801399999999997, + 30.731199999999998, + 30.6618, + 30.5826, + 30.505800000000004, + 30.4125, + 30.2929, + 30.1615, + 30.0267, + 29.8931, + 29.7595, + 29.5959, + 29.4276, + 29.2528, + 29.0648, + 28.884300000000003, + 28.702599999999997, + 28.541800000000002, + 28.377799999999997, + 28.2254, + 28.078599999999998, + 27.9256, + 27.765500000000003, + 27.6143, + 27.4871, + 27.3596, + 27.2448, + 27.146900000000002, + 27.048299999999998, + 26.955299999999998, + 26.871100000000002, + 26.768500000000003, + 26.668300000000002, + 26.5535, + 26.438, + 26.321400000000004, + 26.2008, + 26.0928, + 25.985100000000003, + 25.871199999999998, + 25.770100000000003, + 25.676299999999998, + 25.584699999999998, + 25.4747, + 25.3729, + 25.285500000000003, + 25.212600000000002, + 25.1434, + 25.079, + 25.022199999999998, + 24.968899999999998, + 24.9327, + 24.9093, + 24.8975, + 24.901899999999998, + 24.906000000000002, + 24.9394, + 24.9875, + 25.0469, + 25.107000000000003, + 25.173299999999998, + 25.240299999999998, + 25.3172, + 25.398399999999995, + 25.493300000000005, + 25.5952, + 25.681400000000004, + 25.769000000000002, + 25.8554, + 25.9342, + 26.0117, + 26.08868 + ], + "overall_sma_200": [ + 30.89, + 31.56, + 31.889999999999997, + 32.1075, + 32.284, + 32.39998333333333, + 32.489985714285716, + 32.4631125, + 32.43498888888889, + 32.42349, + 32.36499090909091, + 32.32040833333333, + 32.30345384615385, + 32.34106428571429, + 32.348326666666665, + 32.34030625, + 32.33911176470588, + 32.30805, + 32.28078421052631, + 32.268745, + 32.22785238095238, + 32.173404545454545, + 32.15631739130435, + 32.12105416666667, + 32.081412, + 32.04366538461539, + 31.97575185185185, + 31.919117857142858, + 31.861906896551726, + 31.79401, + 31.733235483870967, + 31.681259375, + 31.638493939393943, + 31.592655882352943, + 31.555722857142857, + 31.52556388888889, + 31.499467567567567, + 31.472902631578947, + 31.44667435897436, + 31.438757499999998, + 31.43342195121951, + 31.420007142857145, + 31.4171, + 31.419097727272728, + 31.419562222222222, + 31.424245652173912, + 31.43734680851064, + 31.44927708333333, + 31.45847551020408, + 31.464906, + 31.46716274509804, + 31.474524999999996, + 31.474628301886792, + 31.48917222222222, + 31.501732727272728, + 31.510273214285714, + 31.51430350877193, + 31.513108620689653, + 31.513140677966103, + 31.539255, + 31.56352950819672, + 31.594279032258065, + 31.62778253968254, + 31.6481296875, + 31.665927692307694, + 31.669322727272725, + 31.67127313432836, + 31.67198970588235, + 31.669642028985507, + 31.668647142857143, + 31.666271830985917, + 31.659379166666668, + 31.639387671232875, + 31.62061216216216, + 31.597004, + 31.565003947368425, + 31.53351038961039, + 31.5014141025641, + 31.46557341772152, + 31.444128749999997, + 31.42025061728395, + 31.400735365853656, + 31.38199156626506, + 31.365063095238096, + 31.353474117647057, + 31.33418953488372, + 31.316727586206895, + 31.30057159090909, + 31.28455393258427, + 31.26894777777778, + 31.252036263736265, + 31.24723152173913, + 31.23650860215054, + 31.21973723404255, + 31.203213684210525, + 31.187555208333333, + 31.16871443298969, + 31.1483193877551, + 31.126619191919193, + 31.098053, + 31.068468316831684, + 31.037306862745098, + 31.00432330097087, + 30.97154134615385, + 30.926098095238096, + 30.874059433962262, + 30.81916168224299, + 30.76310462962963, + 30.708718348623854, + 30.655911818181817, + 30.601399099099098, + 30.54897589285714, + 30.49371946902655, + 30.435923684210525, + 30.37752434782609, + 30.321252586206896, + 30.263805982905982, + 30.211570338983048, + 30.160800840336133, + 30.109044166666667, + 30.0543826446281, + 30.001559836065574, + 29.951465853658537, + 29.902462096774194, + 29.8561224, + 29.811788095238096, + 29.767679527559057, + 29.72558828125, + 29.68476976744186, + 29.64581, + 29.60652900763359, + 29.564661363636365, + 29.523348120300753, + 29.483099253731343, + 29.445076296296296, + 29.407208088235294, + 29.37087810218978, + 29.33340797101449, + 29.300937410071942, + 29.271573571428572, + 29.242342553191488, + 29.214650000000002, + 29.186295804195804, + 29.159238194444445, + 29.137484827586206, + 29.117639041095888, + 29.09738299319728, + 29.07868445945946, + 29.06027046979866, + 29.042935333333336, + 29.02900860927152, + 29.01763355263158, + 29.010067320261435, + 29.00220974025974, + 28.994905161290323, + 28.98734166666667, + 28.980861783439487, + 28.973198101265822, + 28.968020754716978, + 28.963533124999998, + 28.96034347826087, + 28.959291975308645, + 28.959848466257668, + 28.960093292682924, + 28.954456363636364, + 28.950092168674697, + 28.94392395209581, + 28.93854345238095, + 28.933256213017753, + 28.92658411764706 + ], + "overall_ema_10": [ + 30.89, + 31.133636363636363, + 31.391157024793387, + 31.64003756574004, + 31.885485281060035, + 32.08446977541275, + 32.256384361701336, + 32.25976902321018, + 32.25072010989924, + 32.26331645355393, + 32.17544073472594, + 32.11263332841213, + 32.110336359609924, + 32.2411842942263, + 32.279150786185156, + 32.26839609778785, + 32.27777862546279, + 32.187273420833186, + 32.115041889772606, + 32.10139790981395, + 31.97568919893868, + 31.803745708222557, + 31.799501034000272, + 31.71050084600022, + 31.604955237636542, + 31.513145194429896, + 31.27620970453355, + 31.11508066734563, + 30.95961145510097, + 30.753318463264428, + 30.599987833579984, + 30.503626409292714, + 30.461148880330402, + 30.391849083906692, + 30.375149250469107, + 30.3923948412929, + 30.422868506512373, + 30.43507423260103, + 30.437788008491747, + 30.563644734220517, + 30.68298205527133, + 30.71698531794927, + 30.822078896503946, + 30.946246369866863, + 31.036019757163793, + 31.14492525586128, + 31.307666118431953, + 31.435363187807962, + 31.519842608206513, + 31.567143952168962, + 31.569481415410966, + 31.62048479442715, + 31.594942104531302, + 31.715861721889247, + 31.800250499727564, + 31.832932227049824, + 31.816035458495307, + 31.748574466041614, + 31.706106381306775, + 31.955905221069177, + 32.1493769990566, + 32.389490271955395, + 32.628673858872595, + 32.68346042998667, + 32.70555853362545, + 32.55727516387537, + 32.41958877044348, + 32.29239081218103, + 32.15013793723902, + 32.05011285774101, + 31.950092338151734, + 31.80825736757869, + 31.51584693710984, + 31.285692948544412, + 31.02465786699088, + 30.686538254810714, + 30.405349481208766, + 30.155285939170806, + 29.885233950230656, + 29.860645959279626, + 29.796892148501513, + 29.80109357604669, + 29.809076562220017, + 29.83651718727092, + 29.935332244130752, + 29.89163547247061, + 29.877701750203226, + 29.88084688652991, + 29.879783816251745, + 29.87982312238779, + 29.852582554680918, + 30.02665845382984, + 30.067266007678956, + 29.993217642646414, + 29.93081443489252, + 29.888848174002966, + 29.79269396054788, + 29.6794768768119, + 29.555935626482462, + 29.322129148940196, + 29.101742030951065, + 28.88142529805087, + 28.655711607496166, + 28.462854951587772, + 28.05142677857181, + 27.571167364286026, + 27.103682388961293, + 26.678467409150148, + 26.34329151657739, + 26.080874877199683, + 25.8125339904361, + 25.615709628538628, + 25.37739878698615, + 25.10968991662503, + 24.857019022693205, + 24.6739246549308, + 24.47866562676156, + 24.40981733098673, + 24.366214179898233, + 24.29053887446219, + 24.145895442741793, + 24.04845990769783, + 24.010558106298223, + 23.98591117788036, + 24.00847278190211, + 24.056023185192636, + 24.084018969703063, + 24.137833702484322, + 24.196409392941717, + 24.273425866952312, + 24.314621163870072, + 24.27196277043915, + 24.235242266722942, + 24.21610730913695, + 24.240451434748415, + 24.25036935570325, + 24.28302947284811, + 24.267933205057545, + 24.368308985956173, + 24.517707352145955, + 24.632669651755776, + 24.755820624163814, + 24.829307783406755, + 24.913070004605526, + 25.111602731040882, + 25.31676587085163, + 25.46644480342406, + 25.62345483916514, + 25.75282668658966, + 25.881403652664268, + 26.073875715816218, + 26.296807403849634, + 26.581024239513336, + 26.802656195965454, + 26.996718705789913, + 27.145497122919018, + 27.295406736933742, + 27.381696421127607, + 27.521387980922587, + 27.653862893482113, + 27.79861509466718, + 27.97886689563678, + 28.173618369157364, + 28.323869574765116, + 28.27043874298964, + 28.26308624426425, + 28.200706927125296, + 28.171487485829786, + 28.14848976113346, + 28.0849461682001 + ], + "overall_ema_50": [ + 30.89, + 30.942549019607846, + 31.00558631295656, + 31.074386849703362, + 31.14950893402872, + 31.221288975831516, + 31.292218819916556, + 31.3307592583512, + 31.365239287435468, + 31.402680884006624, + 31.417477712084796, + 31.433655056708922, + 31.45978623095563, + 31.51352010425149, + 31.55024480604555, + 31.576509715612392, + 31.60566619735308, + 31.612502817064726, + 31.619463490905325, + 31.63595511871296, + 31.627094133665395, + 31.60367867744322, + 31.61060892538662, + 31.598820340077342, + 31.58043522870176, + 31.56159463149777, + 31.50859092045864, + 31.46472460985242, + 31.41748050750527, + 31.35503029152467, + 31.298362436955074, + 31.25019136099605, + 31.211752484094248, + 31.167370033737612, + 31.133355522610646, + 31.107341580547484, + 31.08587720483974, + 31.062509471316613, + 31.038489492049298, + 31.042078139419914, + 31.0490554672858, + 31.042033684254985, + 31.051953931931262, + 31.069720444404545, + 31.084241211290642, + 31.1058395951616, + 31.142473336527814, + 31.17649398999731, + 31.204866774703298, + 31.22742101883258, + 31.241247645545027, + 31.265120286896202, + 31.273546942312038, + 31.312231375946862, + 31.346261518066594, + 31.37111400755418, + 31.385580124904997, + 31.387910316085197, + 31.392894225258328, + 31.459055236032512, + 31.520268756188102, + 31.59672880496504, + 31.679406106731115, + 31.728449004506366, + 31.770666690604155, + 31.77534642822752, + 31.7763132349637, + 31.77410487280826, + 31.76374781897264, + 31.757326335875675, + 31.747235107017804, + 31.724598436154363, + 31.664810262187526, + 31.609327506807624, + 31.540334271246543, + 31.44718390766825, + 31.356706107367536, + 31.265462730608025, + 31.16367987842732, + 31.10824145182233, + 31.04556531645675, + 30.99750393149766, + 30.95230769888991, + 30.913393671482464, + 30.8924762726008, + 30.845516418773318, + 30.805104010193972, + 30.769413656853033, + 30.734338611486248, + 30.700835136526003, + 30.662763170387727, + 30.668537163705857, + 30.652123941599747, + 30.61321712036054, + 30.575443899954248, + 30.54111276662271, + 30.494794618912017, + 30.442841888758608, + 30.38625985390533, + 30.30326927139924, + 30.217258711736527, + 30.125993664217447, + 30.02850371660108, + 29.933072198302998, + 29.786677210134254, + 29.61504280973683, + 29.43406073876676, + 29.250960317638654, + 29.07778540322145, + 28.913950681526494, + 28.744972223427418, + 28.587522332312616, + 28.419580280065063, + 28.242537916140943, + 28.065183488056984, + 27.899882174799846, + 27.731259344415538, + 27.588857017183557, + 27.45478419298028, + 27.317341675608503, + 27.16744592362386, + 27.027938240344493, + 26.90292105444863, + 26.78417905231339, + 26.679309285556002, + 26.584826568475375, + 26.491696114809674, + 26.408884502464197, + 26.332457659230307, + 26.265302456907552, + 26.196074909577845, + 26.11309157979048, + 26.032970341367328, + 25.95834405347057, + 25.895271737648194, + 25.832515983230618, + 25.77751535643726, + 25.715652009125996, + 25.680528400924977, + 25.661291993045566, + 25.64124132665162, + 25.628251470704498, + 25.609888667931774, + 25.59734401428739, + 25.613330523531022, + 25.63790579711804, + 25.65759576585851, + 25.683964559354255, + 25.709495360948203, + 25.738926915420826, + 25.78602782069844, + 25.845399278710268, + 25.92440322856477, + 25.99795604313086, + 26.071369531635533, + 26.139747197061592, + 26.211521816784668, + 26.27263860828331, + 26.34626062364475, + 26.42091706977633, + 26.500488949392945, + 26.590273696475574, + 26.68673355151575, + 26.777449882828858, + 26.82656949526694, + 26.88160598564863, + 26.922327319544763, + 26.96615762073909, + 27.008465165023832, + 27.03946653110133 + ], + "overall_ema_200": [ + 30.89, + 30.903333333333332, + 30.91971807628524, + 30.938029339207777, + 30.958446957723122, + 30.978560918342794, + 30.998973247513515, + 31.011670031120346, + 31.023593712402732, + 31.036493277453452, + 31.043891354294715, + 31.0517133308689, + 31.062144043994586, + 31.079734650522006, + 31.09336913161134, + 31.104579389008244, + 31.116673126431046, + 31.123273393829745, + 31.12990748941353, + 31.13896313628504, + 31.141660020501106, + 31.140548975520996, + 31.146915652381484, + 31.148538382208535, + 31.148353920694024, + 31.147872787154782, + 31.138540719620906, + 31.13109255325652, + 31.122424965661928, + 31.109515264511064, + 31.0975797892423, + 31.087355114722477, + 31.07922222800882, + 31.06927971827739, + 31.061625193717415, + 31.05573837586948, + 31.050805655711578, + 31.045225499933355, + 31.039302858142975, + 31.04020531726593, + 31.04199431908418, + 31.04028293282464, + 31.04281743100549, + 31.047416262537773, + 31.05132256838317, + 31.05713030402115, + 31.06691010199109, + 31.07629408107576, + 31.084490159871024, + 31.091410655792707, + 31.096272241307208, + 31.10377202000067, + 31.107515581990715, + 31.118983088637574, + 31.129540470840187, + 31.138002754712424, + 31.143992777053597, + 31.146987873799336, + 31.15064968600034, + 31.169847201562526, + 31.188256682143994, + 31.210960595754504, + 31.23577690823456, + 31.252634849446157, + 31.268081268854655, + 31.274269514935703, + 31.27950066404082, + 31.283883742010566, + 31.286133655025388, + 31.289256703234095, + 31.29135365146062, + 31.290146152441114, + 31.27929892704369, + 31.2690571466751, + 31.25493717506639, + 31.234141780289615, + 31.213304548644945, + 31.191580125275344, + 31.166489775770117, + 31.152395350140566, + 31.13605310785061, + 31.122958052051104, + 31.110242051533184, + 31.098796856990568, + 31.091644649458324, + 31.07774768777217, + 31.065183034162498, + 31.053539421882277, + 31.04181266146554, + 31.030252336475833, + 31.017314502282048, + 31.01525167141357, + 31.007637226921894, + 30.99422790128088, + 30.980852499278086, + 30.968107698290247, + 30.95210662666547, + 30.93437422242004, + 30.915126717719346, + 30.88880704888632, + 30.861157227504368, + 30.83159347399686, + 30.79983632500187, + 30.767947406345137, + 30.722495193346678, + 30.669634544656663, + 30.61322027058048, + 30.555029024107043, + 30.498113312424387, + 30.442410692400266, + 30.384327003918674, + 30.32806504368068, + 30.268134048221174, + 30.20481928157221, + 30.140293716581443, + 30.07770372935178, + 30.013248965875643, + 29.954410667707727, + 29.89685434265591, + 29.837681662629485, + 29.774570402304814, + 29.71323139332666, + 29.654791279960225, + 29.5972809189656, + 29.54268110882664, + 29.4902166201816, + 29.43767715132407, + 29.387352005539753, + 29.338323627375182, + 29.291375133570455, + 29.24369975910707, + 29.19231966200153, + 29.141351307155745, + 29.091487115044746, + 29.044308138775644, + 28.997051341374895, + 28.95160804444579, + 28.904328362411505, + 28.863688279203433, + 28.827134166972556, + 28.79054576730119, + 28.755913471109142, + 28.72013323756577, + 28.686002558585017, + 28.659325916211035, + 28.63525302152237, + 28.610424633248517, + 28.587733840877885, + 28.5653185787796, + 28.544370135209654, + 28.52840625326727, + 28.516183305473568, + 28.50965411835443, + 28.50259288334593, + 28.496298426795224, + 28.48951933797139, + 28.484349991324912, + 28.477242031212228, + 28.47398589159818, + 28.471757176258894, + 28.471540686942884, + 28.47470943632654, + 28.480433720542198, + 28.48560353426815, + 28.48107016576797, + 28.478571955163318, + 28.473014025261197, + 28.468705427994916, + 28.464489453587007, + 28.457867667979176 + ], + "overall_macd": [ + 0.0, + 0.1068945868945903, + 0.21495280070778477, + 0.31391632662174374, + 0.4062220369347074, + 0.47310631667352965, + 0.5241135863643613, + 0.4978758223174182, + 0.4664601858439674, + 0.4453059386258076, + 0.38058046358450426, + 0.3295211260041704, + 0.30730060652095403, + 0.34462298462931074, + 0.33962344628537977, + 0.3134884980525534, + 0.2974170884906222, + 0.23835923668579895, + 0.19017021619272612, + 0.17019112359908206, + 0.1023420781356954, + 0.01770431228107583, + 0.011051882482941977, + -0.031810868868678455, + -0.0793892539006471, + -0.11815420794107112, + -0.21817627497625836, + -0.27969582863658005, + -0.3350778626594959, + -0.40935064871551674, + -0.45609598652333716, + -0.47475861886253057, + -0.4680155687708698, + -0.4725557367187605, + -0.453177740248087, + -0.41926987702750296, + -0.3807463958486679, + -0.3518092365678278, + -0.32831933415044645, + -0.2519290193316941, + -0.18202858442433012, + -0.15310911451771148, + -0.09480344305790567, + -0.03128984356025555, + 0.013642917796143905, + 0.06424672891245464, + 0.1354691253265159, + 0.18733317806885097, + 0.21705762761833114, + 0.22829977324692052, + 0.2185515993291851, + 0.22996198615341967, + 0.20676542897976802, + 0.24845740921146842, + 0.27190887623959625, + 0.2712294401363913, + 0.248460885467086, + 0.20425804764393263, + 0.17288251319395442, + 0.2711736755115659, + 0.34030579783434334, + 0.42648844868171665, + 0.5078966401013751, + 0.5040666289332876, + 0.48535004891346034, + 0.3921635540385182, + 0.3075056044465967, + 0.23129204730823005, + 0.15219262735870842, + 0.09566524560499445, + 0.04231000069134794, + -0.026299493194741785, + -0.15713257822578441, + -0.25385784338428863, + -0.358655611318909, + -0.49131875586803986, + -0.5916523448353814, + -0.6722937339712196, + -0.7565307911691441, + -0.7277532058835376, + -0.7160584800229195, + -0.6740063901888433, + -0.6313843096614136, + -0.5816218897648646, + -0.5025017956605637, + -0.4894304763975299, + -0.46403920943762955, + -0.4324758041620633, + -0.40441358288733653, + -0.3774199498899051, + -0.3639358220441693, + -0.2630700714864673, + -0.2257186136821545, + -0.24094788618667096, + -0.2509315283348066, + -0.25190524764363076, + -0.27691992519164543, + -0.3085192318153993, + -0.34332188820933496, + -0.42491004477769323, + -0.4967536427183994, + -0.5649302092791402, + -0.6318499670201305, + -0.6806691508112763, + -0.8224429369631849, + -0.9871666390826164, + -1.1376804610954743, + -1.26138581496771, + -1.3383471513067278, + -1.378207490018987, + -1.417263795391623, + -1.421740800508168, + -1.4429493851378474, + -1.4750307618689327, + -1.4981141110244103, + -1.4887564602371128, + -1.4844021018113125, + -1.4241882642775785, + -1.3551980694659385, + -1.3032519274401153, + -1.2839978055972026, + -1.2451064246023584, + -1.1820991440553748, + -1.1164712274552535, + -1.0335835865012548, + -0.9441008639703306, + -0.868020658409403, + -0.7849604328740938, + -0.704557573176924, + -0.6207712007853878, + -0.5576249409255141, + -0.5353009488310256, + -0.512508066719036, + -0.4840235229934713, + -0.43864077764730425, + -0.4024732047675741, + -0.3587809672718585, + -0.33880806362396854, + -0.26984002727734335, + -0.1832144714242645, + -0.11644841516986659, + -0.050048246706506205, + -0.009420784272744953, + 0.03288757842347678, + 0.12269740585301392, + 0.21040940847327505, + 0.2687546024524181, + 0.326560613661691, + 0.3685275955075653, + 0.40717947478273686, + 0.4711126625364166, + 0.5445519103487122, + 0.6405564274626343, + 0.7036875285922015, + 0.7507140320003565, + 0.7746155485509014, + 0.7968789527024533, + 0.7892861331322756, + 0.8046560194162424, + 0.8155052919245769, + 0.8306663425573255, + 0.8602008825965761, + 0.8942783611732352, + 0.9067974300162227, + 0.8288930260611096, + 0.7743651537195149, + 0.6980898673696103, + 0.6399472371254404, + 0.5874999087332853, + 0.5200896097510181 + ], + "overall_signal": [ + 0.0, + 0.02137891737891806, + 0.060093694044691406, + 0.11085822056010187, + 0.16993098383502298, + 0.23056605040272432, + 0.28927555759505175, + 0.33099561053952503, + 0.3580885256004135, + 0.3755320082054923, + 0.3765416992812947, + 0.3671375846258699, + 0.3551701890048867, + 0.35306074812977156, + 0.3503732877608932, + 0.3429963298192253, + 0.3338804815535047, + 0.31477623257996357, + 0.28985502930251605, + 0.2659222481618293, + 0.23320621415660253, + 0.1901058337814972, + 0.15429504352178616, + 0.11707386104369324, + 0.07778123805482519, + 0.038594148855645924, + -0.012759935910734932, + -0.06614711445590396, + -0.11993326409662236, + -0.17781674102040124, + -0.23347259012098842, + -0.28172979586929686, + -0.31898695044961145, + -0.34970070770344125, + -0.3703961142123704, + -0.3801708667753969, + -0.38028597259005115, + -0.3745906253856065, + -0.3653363671385745, + -0.3426548975771984, + -0.3105296349466248, + -0.27904553086084216, + -0.2421971133002549, + -0.20001565935225504, + -0.15728394392257528, + -0.1129778093555693, + -0.06328842241915227, + -0.013164102321551623, + 0.03288024366642493, + 0.07196414958252405, + 0.10128163953185626, + 0.12701770885616895, + 0.14296725288088877, + 0.16406528414700472, + 0.18563400256552304, + 0.2027530900796967, + 0.21189464915717457, + 0.2103673288545262, + 0.20287036572241185, + 0.21653102768024268, + 0.24128598171106283, + 0.2783264751051936, + 0.32424050810442995, + 0.3602057322702015, + 0.38523459559885326, + 0.38662038728678627, + 0.3707974307187484, + 0.3428963540366447, + 0.30475560870105745, + 0.2629375360818449, + 0.21881202900374552, + 0.1697897245640481, + 0.10440526400608158, + 0.03275264252800754, + -0.04552900824137576, + -0.13468695776670858, + -0.22608003518044317, + -0.3153227749385985, + -0.4035643781847077, + -0.46840214372447375, + -0.5179334109841629, + -0.549148006825099, + -0.5655952673923619, + -0.5688005918668625, + -0.5555408326256028, + -0.5423187613799882, + -0.5266628509915166, + -0.5078254416256259, + -0.48714306987796807, + -0.4651984458803555, + -0.4449459211131183, + -0.40857075118778813, + -0.3720003236866614, + -0.3457898361866633, + -0.326818174616292, + -0.3118355892217598, + -0.30485245641573694, + -0.30558581149566943, + -0.31313302683840255, + -0.3354884304262607, + -0.36774147288468845, + -0.4071792201635788, + -0.4521133695348892, + -0.4978245257901666, + -0.5627482080247703, + -0.6476318942363395, + -0.7456416076081664, + -0.8487904490800753, + -0.9467017895254057, + -1.033002929624122, + -1.1098551027776224, + -1.1722322423237317, + -1.226375670886555, + -1.2761066890830306, + -1.3205081734713064, + -1.3541578308244677, + -1.3802066850218369, + -1.3890030008729852, + -1.382242014591576, + -1.3664439971612838, + -1.3499547588484675, + -1.3289850919992459, + -1.2996079024104719, + -1.2629805674194283, + -1.2171011712357935, + -1.162501109782701, + -1.1036050195080414, + -1.039876102181252, + -0.9728123963803863, + -0.9024041572613867, + -0.8334483139942122, + -0.7738188409615749, + -0.7215566861130672, + -0.674050053489148, + -0.6269681983207793, + -0.5820691996101384, + -0.5374115531424825, + -0.4976908552387797, + -0.45212068964649244, + -0.39833944600204685, + -0.34196123983561083, + -0.2835786412097899, + -0.22874706982238088, + -0.17642014017320937, + -0.11659663096796472, + -0.051195423079716765, + 0.01279458202671021, + 0.07554778835370637, + 0.13414374978447816, + 0.1887508947841299, + 0.24522324833458725, + 0.30508898073741225, + 0.3721824700824567, + 0.43848348178440566, + 0.5009295918275959, + 0.555666783172257, + 0.6039092170782963, + 0.6409846002890922, + 0.6737188841145223, + 0.7020761656765333, + 0.7277942010526918, + 0.7542755373614687, + 0.782276102123822, + 0.8071803677023023, + 0.8115228993740637, + 0.804091350243154, + 0.7828910536684452, + 0.7543022903598443, + 0.7209418140345326, + 0.6807713731778298 + ], + "overall_upper_bb": [ + NaN, + 33.455046173579944, + 33.65136310850431, + 33.78832321100902, + 33.93987439137152, + 33.986295788893926, + 34.014387675399526, + 33.88259802224288, + 33.77347516242495, + 33.687520802894724, + 33.625376089754496, + 33.56119855209302, + 33.49769473926095, + 33.52246907560742, + 33.48814582642508, + 33.44334393559072, + 33.407168832194216, + 33.377213781543645, + 33.34666656022154, + 33.311772123783165, + 33.211321778820896, + 33.312161472229555, + 33.28121992659227, + 33.243341768294734, + 33.156364112098935, + 33.04243850480889, + 33.02658926519654, + 33.059902780871596, + 33.08328161893804, + 33.116665525120375, + 33.15880660436582, + 33.15087037232061, + 33.0732519665918, + 32.83455969374226, + 32.63223876420459, + 32.44766686694825, + 32.20877344357317, + 32.06950400295976, + 31.908808246107885, + 31.708102898385995, + 31.672421630233938, + 31.65322895470294, + 31.532321871600114, + 31.576977737225803, + 31.637185026940138, + 31.7430603093017, + 31.982563801776287, + 32.17873162411596, + 32.32102092976416, + 32.38427540298246, + 32.39944121871315, + 32.449058493482646, + 32.44984127789937, + 32.525699781922626, + 32.57978874360857, + 32.59404358004653, + 32.56887821420749, + 32.4919872064992, + 32.371002956342124, + 32.67291158470204, + 32.890232497372864, + 33.15370793478665, + 33.46310601705736, + 33.55613074814801, + 33.61129835513211, + 33.606019722325456, + 33.60527104130276, + 33.60606797845468, + 33.615125012956334, + 33.619134056367066, + 33.62254773007856, + 33.65113759866705, + 33.7984755746492, + 33.877924768551956, + 33.98135122843559, + 34.15665170905797, + 34.28528399467286, + 34.3977047710015, + 34.51084335132405, + 34.306041023955956, + 34.084657617603064, + 33.709613541877346, + 33.2002847787344, + 32.821744834302365, + 32.4266293667329, + 32.20096460042677, + 31.963665034679032, + 31.713925078784126, + 31.48265647740418, + 31.185962725436013, + 30.850873156278286, + 30.74279136570662, + 30.75022611864944, + 30.69466765921109, + 30.683854358856326, + 30.673731996164683, + 30.65876707053239, + 30.64348774523388, + 30.58119999510807, + 30.758339443400285, + 30.909953920551988, + 31.03218301284326, + 31.14023036733459, + 31.189268855685203, + 31.37371130476514, + 31.677918296904256, + 31.89736180467069, + 32.0175001040671, + 32.025099361398475, + 31.94325449436495, + 31.844379091811017, + 31.453920668348374, + 31.129486158006483, + 30.875186555132018, + 30.554011796660937, + 30.11908179363056, + 29.68715645561744, + 29.17671573851277, + 28.610253371193316, + 28.149005686321047, + 27.66186884283501, + 27.123551572730047, + 26.528116191777784, + 25.743683297609458, + 25.334602828190587, + 25.129702225090124, + 25.009001193584197, + 24.947591765025614, + 24.87603722865598, + 24.809639178035354, + 24.789959871945438, + 24.68885061504163, + 24.666052242709508, + 24.675111040202108, + 24.69960064112992, + 24.718477079281556, + 24.727308753830528, + 24.732317827250583, + 24.8373115518463, + 25.028282064871128, + 25.12620968099436, + 25.249805805962307, + 25.333092949092794, + 25.42681222538832, + 25.71030407210315, + 26.008240896161936, + 26.222184083923935, + 26.45166364300986, + 26.649354218234595, + 26.84841959417402, + 27.122988141732105, + 27.41090580351213, + 27.776999321812436, + 28.056376615199923, + 28.309768921910308, + 28.48915134442848, + 28.65958093974362, + 28.701908923122364, + 28.8410098597493, + 28.990840657127606, + 29.12709637381347, + 29.297949144984376, + 29.439073328153647, + 29.514287580392462, + 29.491729768987454, + 29.489042475143712, + 29.412577260068698, + 29.338148512117158, + 29.22024731800578, + 29.063195570241774 + ], + "overall_lower_bb": [ + NaN, + 29.664953826420057, + 30.12863689149568, + 30.426676788990985, + 30.628125608628476, + 30.81367087777274, + 30.965583753171906, + 31.043626977757118, + 31.09650261535283, + 31.15945919710528, + 31.10460572842733, + 31.07961811457365, + 31.109212953046754, + 31.159659495821163, + 31.208507506908248, + 31.237268564409273, + 31.271054697217554, + 31.238886218456354, + 31.214901860831088, + 31.22571787621684, + 31.378168221179102, + 31.15732852777044, + 31.111310073407722, + 31.004188231705275, + 30.90516588790107, + 30.831101495191113, + 30.564950734803453, + 30.343137219128415, + 30.124758381061966, + 29.841874474879617, + 29.61273339563418, + 29.444669627679396, + 29.3392880334082, + 29.302980306257744, + 29.290301235795404, + 29.299873133051744, + 29.36276655642682, + 29.373035997040233, + 29.399731753892123, + 29.509437101614004, + 29.526118369766063, + 29.529311045297064, + 29.601678128399886, + 29.57652226277419, + 29.547314973059862, + 29.4949396906983, + 29.43843619822372, + 29.404268375884026, + 29.42597907023583, + 29.55822459701755, + 29.710058781286854, + 29.838441506517356, + 29.958658722100633, + 30.10080021807737, + 30.234711256391424, + 30.371456419953468, + 30.514621785792517, + 30.687012793500802, + 30.914497043657875, + 30.807588415297953, + 30.770267502627135, + 30.76679206521334, + 30.69839398294264, + 30.747869251851995, + 30.829201644867897, + 30.859980277674538, + 30.83672895869724, + 30.80693202154531, + 30.758874987043665, + 30.736865943632928, + 30.725452269921444, + 30.628862401332952, + 30.353524425350795, + 30.073075231448044, + 29.736648771564408, + 29.279848290942034, + 28.891216005327138, + 28.537295228998488, + 28.13965664867595, + 28.011458976044054, + 27.88184238239693, + 27.891886458122663, + 28.0152152212656, + 28.096755165697644, + 28.24937063326711, + 28.255535399573233, + 28.29433496532097, + 28.361574921215873, + 28.42934352259582, + 28.55403727456398, + 28.712126843721716, + 28.78420863429339, + 28.781773881350563, + 28.77833234078891, + 28.76914564114367, + 28.83276800383532, + 28.869732929467617, + 28.899012254766124, + 28.99430000489193, + 28.66916055659971, + 28.377546079448013, + 28.062316987156745, + 27.733769632665414, + 27.4482311443148, + 26.845788695234855, + 26.11308170309574, + 25.41213819532931, + 24.7789998959329, + 24.26740063860153, + 23.851245505635056, + 23.437620908188986, + 23.22007933165162, + 22.950013841993513, + 22.62881344486798, + 22.356988203339064, + 22.20691820636944, + 22.06284354438256, + 22.066284261487226, + 22.14974662880668, + 22.178994313678956, + 22.204631157164993, + 22.31494842726995, + 22.53038380822222, + 22.942816702390544, + 23.142897171809413, + 23.233797774909878, + 23.275498806415797, + 23.29840823497438, + 23.33246277134402, + 23.370860821964648, + 23.380040128054564, + 23.416149384958374, + 23.41544775729049, + 23.42888895979789, + 23.467399358870082, + 23.493022920718445, + 23.56719124616947, + 23.572182172749415, + 23.5321884481537, + 23.46521793512887, + 23.53279031900564, + 23.579194194037694, + 23.627907050907204, + 23.675687774611678, + 23.581695927896845, + 23.48075910383806, + 23.459815916076067, + 23.425336356990137, + 23.4151457817654, + 23.400080405825975, + 23.369511858267888, + 23.403594196487866, + 23.416500678187564, + 23.50412338480008, + 23.602731078089693, + 23.77534865557152, + 23.958919060256385, + 24.273591076877633, + 24.467490140250696, + 24.623659342872394, + 24.817403626186536, + 24.99455085501563, + 25.242426671846346, + 25.538212419607532, + 25.76327023101254, + 25.96495752485628, + 26.219422739931307, + 26.46485148788284, + 26.753752681994225, + 27.044704429758234 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8771_STZ.json b/8771_STZ.json new file mode 100644 index 0000000000000000000000000000000000000000..0ee643c5205b887227f63baf84005513b34085c0 --- /dev/null +++ b/8771_STZ.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916460.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092740.0, + 1682096340.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346540.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434740.0, + 1682438400.0, + 1682442060.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682702940.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953140.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683125940.0, + 1683129600.0, + 1683133260.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739740.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0 + ], + "input_window": [ + 229.61, + 225.74, + 224.31, + 225.84, + 226.97, + 227.56, + 228.5, + 227.23, + 226.95, + 227.36, + 227.39, + 227.67, + 227.63, + 227.5, + 227.56, + 227.79, + 227.99, + 228.145, + 227.335, + 226.67, + 227.435, + 226.93, + 226.55, + 226.88, + 225.945, + 226.27, + 226.9, + 226.35, + 224.6, + 224.545, + 223.83, + 223.5119, + 223.9575, + 225.5, + 226.85, + 227.02, + 226.76, + 226.035, + 226.24, + 225.55, + 226.13, + 225.8, + 225.48, + 225.73, + 225.41, + 225.48, + 225.78, + 226.675, + 227.22, + 227.29, + 228.02, + 228.885, + 227.75, + 227.915, + 228.18, + 228.16, + 228.89, + 228.23, + 228.49, + 228.7, + 230.11, + 231.1, + 230.98, + 230.79, + 230.43, + 229.48, + 226.945, + 226.15, + 226.99, + 227.41, + 227.43, + 228.38, + 228.91, + 228.055, + 228.4, + 228.507, + 227.03, + 227.34, + 225.49, + 222.77, + 222.73, + 222.64, + 222.65, + 222.17, + 222.095, + 222.93, + 222.3, + 222.4, + 222.18, + 222.135, + 222.755, + 222.7, + 227.11, + 226.65, + 226.365, + 227.5925, + 227.24, + 228.61, + 228.715, + 227.93, + 227.685, + 226.35, + 226.24, + 225.81, + 225.94, + 225.99, + 226.275, + 225.34, + 225.12, + 225.18, + 226.18, + 223.475, + 224.58, + 224.55, + 224.445, + 223.62, + 223.99, + 224.61, + 225.905, + 226.78, + 227.15, + 227.18, + 227.31, + 227.8, + 227.63, + 228.22, + 228.58, + 229.35, + 229.2937, + 229.53, + 230.19, + 228.21, + 226.23, + 227.53, + 227.35, + 227.45, + 227.155, + 226.205, + 226.68, + 226.9317, + 227.88, + 229.74, + 229.905 + ], + "output_timestamps": [ + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864740.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0 + ], + "output_window": [ + 230.51, + 230.5468, + 232.13, + 230.78, + 230.37, + 231.98, + 232.28, + 234.52, + 234.9, + 235.04, + 235.785, + 235.15, + 235.225, + 235.62, + 236.01, + 235.41, + 235.47, + 235.4, + 236.42, + 236.68, + 236.1, + 236.03, + 236.57, + 236.8, + 237.56, + 236.99, + 236.38, + 235.3, + 235.04, + 235, + 235.02, + 233.45, + 233.71 + ], + "text": { + "content": "Constellation Brands (STZ) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-17T21:45:07Z\n\nConstellation Brands (STZ) closed the most recent trading day at $230.72, moving +1.78% from the previous trading session.\n\nArticle Content:\n\nSTZ Quick QuoteSTZ\nConstellation Brands (STZ Quick QuoteSTZ - Free Report) closed at $230.72 in the latest trading session, marking a +1.78% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.19%. At the same time, the Dow added 1.24%, and the tech-heavy Nasdaq gained 8.36%.\nHeading into today, shares of the wine, liquor and beer company had lost 0.29% over the past month, lagging the Consumer Staples sector's gain of 0.67% and outpacing the S&P 500's loss of 0.54% in that time.\nConstellation Brands will be looking to display strength as it nears its next earnings release. On that day, Constellation Brands is projected to report earnings of $2.80 per share, which would represent year-over-year growth of 5.26%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.46 billion, up 4.11% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.60 per share and revenue of $9.98 billion, which would represent changes of +8.92% and +5.56%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Constellation Brands. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.6% higher. Constellation Brands is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Constellation Brands is currently trading at a Forward P/E ratio of 19.55. For comparison, its industry has an average Forward P/E of 21.07, which means Constellation Brands is trading at a discount to the group.\nAlso, we should mention that STZ has a PEG ratio of 1.75. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. STZ's industry had an average PEG ratio of 2.23 as of yesterday's close.\nThe Beverages - Alcohol industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 94, which puts it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nConstellation Brands Inc (STZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684359907000, + "published_utc": "2023-05-17T21:45:07Z", + "article_url": "https://www.zacks.com/stock/news/2096544/constellation-brands-stz-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.2866015131160353, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.8055720977069332, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.785636514089105, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 229.61, + 227.675, + 226.55333333333337, + 226.375, + 226.494, + 226.67166666666665, + 226.93285714285713, + 226.97, + 226.96777777777777, + 227.007, + 226.785, + 226.978, + 227.31, + 227.47600000000003, + 227.535, + 227.558, + 227.507, + 227.5985, + 227.63700000000003, + 227.56800000000004, + 227.57250000000005, + 227.4985, + 227.39050000000003, + 227.3285, + 227.167, + 227.01500000000001, + 226.906, + 226.72650000000004, + 226.45300000000003, + 226.24050000000003, + 225.88000000000002, + 225.53819, + 225.27894, + 225.14094, + 225.23144000000002, + 225.30644, + 225.29244, + 225.26093999999998, + 225.42494000000002, + 225.52544000000003, + 225.75544, + 225.98424999999997, + 226.13649999999998, + 226.15949999999998, + 226.01550000000003, + 225.86150000000004, + 225.76350000000002, + 225.82750000000001, + 225.9255, + 226.09949999999998, + 226.28849999999997, + 226.59699999999998, + 226.82399999999998, + 227.04249999999996, + 227.3195, + 227.5875, + 227.89849999999996, + 228.054, + 228.18099999999998, + 228.32199999999997, + 228.531, + 228.7525, + 229.0755, + 229.363, + 229.58799999999997, + 229.71999999999997, + 229.52550000000002, + 229.31750000000002, + 229.16749999999996, + 229.03850000000003, + 228.7705, + 228.4985, + 228.29149999999998, + 228.01799999999997, + 227.815, + 227.7177, + 227.7262, + 227.84519999999998, + 227.69520000000003, + 227.2312, + 226.7612, + 226.1872, + 225.5612, + 224.97269999999997, + 224.3422, + 223.78450000000004, + 223.31150000000002, + 222.81750000000002, + 222.48649999999998, + 222.423, + 222.4255, + 222.4315, + 222.8775, + 223.3255, + 223.7525, + 224.21875, + 224.71275, + 225.33375, + 225.98725, + 226.56675, + 227.05975000000004, + 227.42475, + 227.33775, + 227.25375, + 227.21125, + 227.05100000000002, + 226.9545, + 226.6275, + 226.26800000000003, + 225.993, + 225.84250000000003, + 225.555, + 225.38899999999998, + 225.263, + 225.1135, + 224.87650000000002, + 224.648, + 224.575, + 224.65349999999998, + 224.81350000000003, + 224.9105, + 225.281, + 225.554, + 225.879, + 226.1975, + 226.65750000000003, + 227.1165, + 227.59049999999996, + 227.92937, + 228.20437, + 228.50837, + 228.61137, + 228.50337, + 228.47637, + 228.44836999999998, + 228.37137, + 228.22887, + 227.91436999999996, + 227.65300000000002, + 227.39317, + 227.16217, + 227.31517, + 227.68267 + ], + "in_sma_50": [ + 229.61, + 227.675, + 226.55333333333337, + 226.375, + 226.494, + 226.67166666666665, + 226.93285714285713, + 226.97, + 226.96777777777777, + 227.007, + 227.04181818181817, + 227.09416666666667, + 227.13538461538462, + 227.1614285714286, + 227.18800000000002, + 227.225625, + 227.2705882352941, + 227.31916666666666, + 227.32, + 227.2875, + 227.29452380952384, + 227.27795454545455, + 227.24630434782608, + 227.23104166666667, + 227.1796, + 227.1446153846154, + 227.13555555555556, + 227.10750000000002, + 227.0210344827586, + 226.9385, + 226.8382258064516, + 226.734278125, + 226.65013333333332, + 226.61630588235292, + 226.62298285714286, + 226.63401111111114, + 226.6374162162162, + 226.6215631578947, + 226.61177948717946, + 226.585235, + 226.57413170731706, + 226.55570000000003, + 226.53068372093023, + 226.51248636363636, + 226.48798666666667, + 226.46607391304346, + 226.45147659574468, + 226.45613333333333, + 226.4717224489796, + 226.48808799999998, + 226.45628799999997, + 226.51918799999999, + 226.587988, + 226.62948799999998, + 226.653688, + 226.66568799999996, + 226.673488, + 226.693488, + 226.724288, + 226.751088, + 226.805488, + 226.874088, + 226.94108799999998, + 227.006888, + 227.064288, + 227.098088, + 227.07718799999998, + 227.03728799999996, + 227.030388, + 227.04518800000002, + 227.045088, + 227.07408800000002, + 227.121288, + 227.144788, + 227.19388800000002, + 227.23862799999998, + 227.241228, + 227.261028, + 227.278828, + 227.243328, + 227.221328, + 227.20389, + 227.17773999999997, + 227.11113999999998, + 227.01604, + 226.93424000000002, + 226.84504, + 226.77234, + 226.69114000000002, + 226.62284, + 226.55534, + 226.49334, + 226.52594000000002, + 226.54434, + 226.56344, + 226.60569000000004, + 226.63489, + 226.67359, + 226.70349, + 226.71629000000001, + 226.70959, + 226.65888999999999, + 226.62868999999998, + 226.58659000000003, + 226.54179, + 226.49839, + 226.44609, + 226.38829, + 226.32089, + 226.25048999999999, + 226.17189000000002, + 226.01939000000002, + 225.89139000000003, + 225.76659, + 225.64688999999998, + 225.52969000000002, + 225.47059000000002, + 225.43979000000002, + 225.41809, + 225.40549, + 225.39989000000003, + 225.37589, + 225.34389, + 225.33879000000002, + 225.32339, + 225.31765, + 225.34865, + 225.38885, + 225.464924, + 225.600124, + 225.749324, + 225.860724, + 225.932324, + 226.03952400000003, + 226.144624, + 226.23502399999998, + 226.332124, + 226.40822400000002, + 226.49822400000002, + 226.594158, + 226.696658, + 226.837458, + 226.89335799999998 + ], + "in_sma_200": [ + 229.61, + 227.675, + 226.55333333333337, + 226.375, + 226.494, + 226.67166666666665, + 226.93285714285713, + 226.97, + 226.96777777777777, + 227.007, + 227.04181818181817, + 227.09416666666667, + 227.13538461538462, + 227.1614285714286, + 227.18800000000002, + 227.225625, + 227.2705882352941, + 227.31916666666666, + 227.32, + 227.2875, + 227.29452380952384, + 227.27795454545455, + 227.24630434782608, + 227.23104166666667, + 227.1796, + 227.1446153846154, + 227.13555555555556, + 227.10750000000002, + 227.0210344827586, + 226.9385, + 226.8382258064516, + 226.734278125, + 226.65013333333332, + 226.61630588235292, + 226.62298285714286, + 226.63401111111114, + 226.6374162162162, + 226.6215631578947, + 226.61177948717946, + 226.585235, + 226.57413170731706, + 226.55570000000003, + 226.53068372093023, + 226.51248636363636, + 226.48798666666667, + 226.46607391304346, + 226.45147659574468, + 226.45613333333333, + 226.4717224489796, + 226.48808799999998, + 226.51812549019607, + 226.5636423076923, + 226.58602641509435, + 226.610637037037, + 226.6391709090909, + 226.66632857142855, + 226.7053403508772, + 226.7316275862069, + 226.76143050847458, + 226.79374, + 226.8481049180328, + 226.91668387096774, + 226.98118095238095, + 227.04069375, + 227.09283692307693, + 227.12900606060606, + 227.12625970149253, + 227.11190294117645, + 227.11013623188404, + 227.11442000000002, + 227.1188647887324, + 227.13638055555555, + 227.16067671232878, + 227.17276216216217, + 227.18912533333332, + 227.20646578947367, + 227.204174025974, + 227.20591538461537, + 227.18419493670888, + 227.1290175, + 227.07470864197532, + 227.02062682926828, + 226.9679686746988, + 226.91084999999998, + 226.85419294117648, + 226.8085627906977, + 226.75674022988505, + 226.70723181818184, + 226.6563640449438, + 226.60612666666668, + 226.5638065934066, + 226.52180869565217, + 226.52813333333333, + 226.52942978723405, + 226.5276989473684, + 226.53879062500002, + 226.54601958762885, + 226.5670806122449, + 226.58877676767676, + 226.602189, + 226.6129099009901, + 226.61033235294119, + 226.6067368932039, + 226.59907596153846, + 226.59279904761905, + 226.58711226415093, + 226.5841953271028, + 226.572675, + 226.55934770642202, + 226.5468081818182, + 226.5435036036036, + 226.51610624999998, + 226.4989725663717, + 226.48187631578946, + 226.46416434782608, + 226.43964568965515, + 226.41870854700855, + 226.40338050847458, + 226.3991924369748, + 226.40236583333333, + 226.40854462809918, + 226.4148680327869, + 226.4221455284553, + 226.43325725806451, + 226.44283120000003, + 226.45693571428572, + 226.47365275590553, + 226.49612421875, + 226.51781085271318, + 226.54098153846155, + 226.56883664122137, + 226.58126969696968, + 226.5786285714286, + 226.58572835820897, + 226.59138962962962, + 226.59770294117646, + 226.6017708029197, + 226.59889565217392, + 226.59947913669066, + 226.60185214285715, + 226.61091702127658, + 226.63295281690142, + 226.65583426573426 + ], + "in_ema_10": [ + 229.61, + 228.90636363636366, + 228.0706611570248, + 227.6650864012021, + 227.53870705552896, + 227.54257849997822, + 227.71665513634582, + 227.62817238428292, + 227.50486831441327, + 227.47852862088357, + 227.46243250799563, + 227.5001720519964, + 227.52377713345157, + 227.51945401827857, + 227.5268260149552, + 227.57467583041787, + 227.6501893157964, + 227.7401548947425, + 227.66649036842566, + 227.48531030143917, + 227.47616297390476, + 227.37686061501296, + 227.22652232137423, + 227.16351826294255, + 226.94196948786208, + 226.81979321734167, + 226.83437626873408, + 226.74630785623697, + 226.3560700641939, + 226.0267845979768, + 225.62736921652646, + 225.24273844988528, + 225.0090587317243, + 225.0983207805017, + 225.41680791131955, + 225.70829738198873, + 225.89951603980893, + 225.92414948711638, + 225.9815768530952, + 225.90310833435058, + 225.94436136446865, + 225.91811384365616, + 225.83845678117322, + 225.81873736641444, + 225.74442148161182, + 225.69634484859148, + 225.7115548761203, + 225.88672671682568, + 226.12914004103916, + 226.34020548812293, + 226.6456226721006, + 227.05278218626412, + 227.1795490614888, + 227.31326741394537, + 227.4708551568644, + 227.5961542192527, + 227.8313989066613, + 227.90387183272287, + 228.0104405904096, + 228.1358150285169, + 228.49475775060472, + 228.96843815958567, + 229.33417667602464, + 229.59887182583833, + 229.74998603932227, + 229.70089766853638, + 229.19982536516613, + 228.64531166240866, + 228.34434590560707, + 228.17446483186032, + 228.0391075897039, + 228.10108802793954, + 228.24816293195053, + 228.2130423988686, + 228.2470346899834, + 228.2943011099864, + 228.06442818089795, + 227.93271396618923, + 227.4885841541548, + 226.63065976249027, + 225.92144889658294, + 225.32482182447694, + 224.83849058366292, + 224.35331047754238, + 223.94270857253466, + 223.7585797411647, + 223.4933834245893, + 223.2945864383003, + 223.09193435860934, + 222.91794629340762, + 222.88831969460622, + 222.85407975013237, + 223.62788343192648, + 224.1773591715762, + 224.57511204947141, + 225.1237280404766, + 225.50850476038994, + 226.07241298577358, + 226.55288335199657, + 226.80326819708807, + 226.96358307034478, + 226.85202251210026, + 226.74074569171842, + 226.57151920231507, + 226.4566975291669, + 226.3718434329547, + 226.35423553605386, + 226.16982907495316, + 225.9789510613253, + 225.8336872319934, + 225.89665318981275, + 225.4563526098468, + 225.29701577169283, + 225.1611947222941, + 225.0309775000588, + 224.77443613641174, + 224.63181138433686, + 224.6278456780938, + 224.86005555480398, + 225.2091363630214, + 225.56202066065387, + 225.85619872235316, + 226.12052622737986, + 226.425885095129, + 226.6448150778328, + 226.93121233640863, + 227.23099191160705, + 227.61626610949668, + 227.9212540895882, + 228.2137533460267, + 228.57307091947635, + 228.5070580250261, + 228.09304747502134, + 227.99067520683562, + 227.87418880559278, + 227.79706356821225, + 227.6803247376282, + 227.41208387624124, + 227.27897771692463, + 227.2158363138474, + 227.3365933476933, + 227.77357637538543, + 228.16110794349717 + ], + "in_ema_50": [ + 229.61, + 229.45823529411766, + 229.2563437139562, + 229.1223694506638, + 229.03796280553973, + 228.9800034798323, + 228.96117981395653, + 228.89329040948766, + 228.81708294244893, + 228.75994243490192, + 228.70621920216067, + 228.66558315501712, + 228.6249720508988, + 228.58085549988317, + 228.54082195086815, + 228.5113779527949, + 228.49093175856765, + 228.47736580725126, + 228.43256714814336, + 228.363446867824, + 228.32703718673287, + 228.27225141470413, + 228.20471214353927, + 228.1527626477142, + 228.06618372035285, + 227.99574514308412, + 227.95277474531613, + 227.88992083373512, + 227.7609043304514, + 227.6347904351396, + 227.4855829670949, + 227.32975226250295, + 227.19750707573814, + 227.13093817080724, + 227.11992098763835, + 227.1160025175349, + 227.10204163449433, + 227.06019686451418, + 227.02803228159206, + 226.97007023133355, + 226.93712630069302, + 226.89253311243056, + 226.83713965704112, + 226.79372241558852, + 226.73945879144782, + 226.69006825060674, + 226.65437929960257, + 226.6551879545201, + 226.6773374464997, + 226.7013634289899, + 226.75307466706874, + 226.83667958208565, + 226.8724960690627, + 226.91337857615827, + 226.96305000454421, + 227.0099892200523, + 227.08371513299141, + 227.12866748071724, + 227.18205306970873, + 227.2415804003084, + 227.3540674434336, + 227.50096675937738, + 227.63739943548023, + 227.7610308301673, + 227.8656962878078, + 227.9290023157369, + 227.8904139896296, + 227.82216246062453, + 227.78952863863927, + 227.7746451626142, + 227.76112966604109, + 227.78539909090225, + 227.82950108733746, + 227.83834418195167, + 227.86036990030652, + 227.88572794343176, + 227.8521699848658, + 227.83208488742008, + 227.74023842124674, + 227.54532711060963, + 227.35649075333083, + 227.17153033163157, + 226.9942154166656, + 226.805030498365, + 226.62032341999776, + 226.47560485450768, + 226.311855644527, + 226.15844954082004, + 226.0024319117683, + 225.85076791522837, + 225.72936525188607, + 225.6105666145572, + 225.66936792379025, + 225.7078240836416, + 225.7335956882047, + 225.8064938965104, + 225.86270982213745, + 225.97044669185755, + 226.07807623335333, + 226.15070069479046, + 226.21086929499478, + 226.21632540107342, + 226.2172538167176, + 226.2012830788071, + 226.1910366835598, + 226.18315289204764, + 226.18675473941832, + 226.15354867120584, + 226.11301735076643, + 226.0764284350501, + 226.08049006504814, + 225.97831398406586, + 225.9234781415535, + 225.86961625364944, + 225.81374894958478, + 225.72771957901284, + 225.6595737131692, + 225.6184139597116, + 225.6296526279582, + 225.6747642896069, + 225.73261667040666, + 225.78937680097894, + 225.84900908329348, + 225.92551853100747, + 225.9923609415562, + 226.07971933600498, + 226.17776955812244, + 226.30217075192158, + 226.41948562439526, + 226.54146658030135, + 226.68454632225033, + 226.74436803510326, + 226.72419673960903, + 226.7557968674675, + 226.77909895109622, + 226.80540879615126, + 226.81911825512572, + 226.79503518629727, + 226.7905240025209, + 226.79606031614753, + 226.83856775472998, + 226.95234941140723, + 227.0681396305677 + ], + "in_ema_200": [ + 229.61, + 229.57149253731345, + 229.51913937773818, + 229.4825310257209, + 229.45753071700727, + 229.4386498143505, + 229.42931001520273, + 229.40742633345943, + 229.38297433014145, + 229.3628452323291, + 229.34321493150992, + 229.3265660267188, + 229.30968477272162, + 229.29167795906272, + 229.2744473326044, + 229.2596767123795, + 229.24704311325135, + 229.23607751013444, + 229.21716131600374, + 229.19181642728728, + 229.17433566681677, + 229.1520039686395, + 229.12611338188685, + 229.1037639950024, + 229.07233350748993, + 229.04444959199253, + 229.02311178510706, + 228.99651365789205, + 228.95276725333594, + 228.90890887270575, + 228.85837246601218, + 228.8051737350071, + 228.75693817545476, + 228.72453083042535, + 228.70587878236142, + 228.68910386910412, + 228.66990880572996, + 228.643690807663, + 228.61977348619374, + 228.58922847638087, + 228.56475854129252, + 228.5372485060558, + 228.50682812291097, + 228.47919799233475, + 228.44865870882893, + 228.41911981620376, + 228.39285991753508, + 228.37576678402726, + 228.36426661702203, + 228.35357739695218, + 228.35025821887305, + 228.35557903261562, + 228.34955337059955, + 228.34522945646424, + 228.34358538227056, + 228.34175866204896, + 228.34721379974002, + 228.34604749327494, + 228.34747985652595, + 228.3509875196451, + 228.36849013138993, + 228.3956693340627, + 228.4213840670571, + 228.44495238479783, + 228.46470410236205, + 228.47480654910473, + 228.45958459339226, + 228.43660365216448, + 228.4222095859738, + 228.41213784879994, + 228.4023653328915, + 228.4021427922657, + 228.40719609781527, + 228.40369165903104, + 228.4036549261054, + 228.4046832352984, + 228.3910047951462, + 228.38054703599053, + 228.35178537394088, + 228.29624522096637, + 228.24085969637963, + 228.185129749152, + 228.13005383125, + 228.0707498130286, + 228.01128961588407, + 227.96072952020364, + 227.90440385333596, + 227.84963366574058, + 227.79321940040984, + 227.73691870985851, + 227.6873473794122, + 227.63772203235337, + 227.63247106685733, + 227.62269523534633, + 227.61018085489513, + 227.61000492599072, + 227.6063232849361, + 227.61631011792184, + 227.62724235555444, + 227.63025486942954, + 227.6307995970969, + 227.61805532249892, + 227.60434332924024, + 227.58648916676023, + 227.57010618997654, + 227.55438374032505, + 227.54165355385416, + 227.5197465533183, + 227.49586847816093, + 227.47282501071658, + 227.4599610802617, + 227.42030972622928, + 227.3920479379086, + 227.3637688539493, + 227.3347263777906, + 227.2977639262703, + 227.26485085237707, + 227.23843442598528, + 227.22516642174665, + 227.22073690511237, + 227.2200330553103, + 227.2196347164515, + 227.22053387350175, + 227.22629970560624, + 227.23031662395843, + 227.24016421973994, + 227.253495919046, + 227.27435665616994, + 227.29444962476526, + 227.31669390710593, + 227.34528401748298, + 227.35388815661253, + 227.3427051898801, + 227.34456881983152, + 227.34462286142525, + 227.3456713901673, + 227.34377416240446, + 227.33244307621138, + 227.3259511053038, + 227.32202820873363, + 227.3275801668557, + 227.35158434429994, + 227.3769914652522 + ], + "in_macd": [ + 0.0, + -0.3087179487179412, + -0.6611469062751212, + -0.8076807401871235, + -0.8231396614550874, + -0.7788053158792252, + -0.6602094005034758, + -0.6610791602461177, + -0.6765631126342271, + -0.6482777407145761, + -0.6163358938748047, + -0.5619502771897942, + -0.5161273549757368, + -0.48471478224419684, + -0.44979365224375556, + -0.398960360622425, + -0.33863273487210677, + -0.2751437661517855, + -0.2868815397623621, + -0.3458569288901856, + -0.32709568756422414, + -0.34895402341922477, + -0.39241620651452536, + -0.39567100858045023, + -0.4682988904431511, + -0.49393841166954644, + -0.4581410176256213, + -0.4687482898974622, + -0.6113181095988125, + -0.7204389870332193, + -0.8547594581053772, + -0.9756309444655642, + -1.0236660868336003, + -0.9265863141950774, + -0.7322749673791975, + -0.5581304652598646, + -0.43607274462206647, + -0.3933087441837131, + -0.3389687581515659, + -0.347574538232891, + -0.3040881888580884, + -0.2928770810703156, + -0.3062828845862384, + -0.2933525838127764, + -0.3054060224226305, + -0.30578514358506936, + -0.2786658209221855, + -0.18284679808465398, + -0.06221540642462742, + 0.038589420732648705, + 0.17536141442300845, + 0.3495233876627708, + 0.39145059304820506, + 0.4330009608795251, + 0.4817597851248365, + 0.5128755615549494, + 0.5896429013613442, + 0.5904191031884807, + 0.6050395564354858, + 0.6263514265699257, + 0.7483894852043989, + 0.9144490526792026, + 1.0245589810120919, + 1.0839948624009992, + 1.089490269615652, + 1.0055964687768153, + 0.7261856963956745, + 0.43557969870224156, + 0.2699416127748293, + 0.1705961994383074, + 0.09241279925225854, + 0.10588833700674627, + 0.15751859209066765, + 0.12796943476791967, + 0.13088141196783454, + 0.14020696205932381, + 0.028092142762773165, + -0.03533789677450727, + -0.23220943320089305, + -0.6007873100796814, + -0.8859034550977469, + -1.106368771506851, + -1.2656920960836544, + -1.4143848193722306, + -1.5207465277108838, + -1.52013821911342, + -1.5525945218463164, + -1.5523526562171526, + -1.5520223893428238, + -1.5376665119986228, + -1.4594370751961776, + -1.385901908753283, + -0.9607002608706523, + -0.6533120722347405, + -0.42777076122669655, + -0.14826949748848506, + 0.044282996864694724, + 0.30392631298911965, + 0.5122630841636067, + 0.6070310606204146, + 0.6548175827946068, + 0.5782991305630389, + 0.5029835439934516, + 0.4039416052965521, + 0.3321116920121199, + 0.2760385497862501, + 0.25169590502486017, + 0.1551688083596332, + 0.06022400261500138, + -0.010062942086534576, + 0.01475569602010296, + -0.18175113390799424, + -0.24549009030286584, + -0.295023573628697, + -0.3388458346545917, + -0.4351299897642775, + -0.4760918777873826, + -0.4533002871754661, + -0.3269729693207921, + -0.1544718175050548, + 0.011954689672535324, + 0.14460275438807457, + 0.2572517765511009, + 0.38166623235917996, + 0.461231219304409, + 0.5653777906227049, + 0.6692490041556027, + 0.8044273167052438, + 0.8966778200793613, + 0.9775854472804326, + 1.082483611642715, + 0.9943840696286941, + 0.7560794817871965, + 0.6644610214351303, + 0.5707489966984838, + 0.49880084060342256, + 0.41321409904057305, + 0.26566649127434516, + 0.1849307132093827, + 0.1396473461988137, + 0.17822536525093824, + 0.354795319035361, + 0.5022527435783104 + ], + "in_signal": [ + 0.0, + -0.06174358974358825, + -0.18162425304989482, + -0.30683555047734057, + -0.41009637267288995, + -0.483838161314157, + -0.5191124091520208, + -0.5475057593708402, + -0.5733172300235176, + -0.5883093321617293, + -0.5939146445043444, + -0.5875217710414344, + -0.5732428878282949, + -0.5555372667114753, + -0.5343885438179313, + -0.5073029071788301, + -0.4735688727174855, + -0.43388385140434554, + -0.40448338907594883, + -0.3927580970387962, + -0.3796256151438818, + -0.37349129679895043, + -0.37727627874206543, + -0.3809552247097424, + -0.3984239578564242, + -0.41752684861904865, + -0.42564968242036316, + -0.43426940391578295, + -0.46967914505238884, + -0.5198311134485549, + -0.5868167823799194, + -0.6645796147970484, + -0.7363969092043587, + -0.7744347902025025, + -0.7660028256378415, + -0.7244283535622461, + -0.6667572317742102, + -0.6120675342561108, + -0.5574477790352018, + -0.5154731308747397, + -0.47319614247140945, + -0.43713233019119074, + -0.4109624410702003, + -0.3874404696187156, + -0.37103358017949856, + -0.3579838928606128, + -0.34212027847292736, + -0.3102655823952727, + -0.26065554720114364, + -0.20080655361438518, + -0.1255729600069065, + -0.030553690472971032, + 0.0538471662312642, + 0.1296779251609164, + 0.20009429715370042, + 0.2626505500339502, + 0.32804902029942906, + 0.3805230368772394, + 0.4254263407888887, + 0.4656113579450961, + 0.5221669833969567, + 0.6006233972534059, + 0.6854105140051431, + 0.7651273836843143, + 0.8299999608705819, + 0.8651192624518287, + 0.837332549240598, + 0.7569819791329268, + 0.6595739058613074, + 0.5617783645767075, + 0.4679052515118177, + 0.39550186861080344, + 0.3479052133067763, + 0.30391805759900503, + 0.26931072847277093, + 0.24348997519008153, + 0.20041040870461985, + 0.15326074760879443, + 0.07616671144685694, + -0.05922409285845075, + -0.22455996530631, + -0.4009217265464182, + -0.5738758004538655, + -0.7419776042375386, + -0.8977313889322076, + -1.02221275496845, + -1.1282891083440234, + -1.2131018179186492, + -1.2808859322034842, + -1.3322420481625121, + -1.3576810535692454, + -1.363325224606053, + -1.282800231858973, + -1.1569025999341267, + -1.0110762321926408, + -0.8385148852518097, + -0.661955308828509, + -0.46877898446498323, + -0.27257057073926527, + -0.09665024446732931, + 0.053643320985057905, + 0.15857448290065412, + 0.22745629511921361, + 0.26275335715468134, + 0.2766250241261691, + 0.2765077292581853, + 0.2715453644115203, + 0.24827005320114287, + 0.21066084308391458, + 0.16651608604982476, + 0.1361640080438804, + 0.07258097965350549, + 0.008966765662231223, + -0.05183130219595443, + -0.1092342086876819, + -0.17441336490300102, + -0.23474906747987737, + -0.27845931141899516, + -0.28816204299935455, + -0.2614239979004946, + -0.20674826038588862, + -0.13647805743109598, + -0.05773209063465661, + 0.030147573964110705, + 0.11636430303217038, + 0.20616700055027729, + 0.2987834012713424, + 0.3999121843581227, + 0.4992653115023704, + 0.5949293386579828, + 0.6924401932549293, + 0.7528289685296824, + 0.7534790711811852, + 0.7356754612319742, + 0.7026901683252762, + 0.6619123027809055, + 0.612172662032839, + 0.5428714278811403, + 0.4712832849467888, + 0.4049560971971938, + 0.3596099508079427, + 0.35864702445342644, + 0.38736816827840326 + ], + "in_upper_bb": [ + NaN, + 233.1480064863839, + 232.03735861895464, + 230.90915188688396, + 230.456590062068, + 230.32122371741497, + 230.53973417219456, + 230.3159228921181, + 230.09763045446684, + 229.96826174309382, + 229.8605954796098, + 229.80612615058678, + 229.74884484254983, + 229.67991232947836, + 229.62358382558034, + 229.59779664921373, + 229.59716802748085, + 229.61361072338536, + 229.54981065464213, + 229.47721879953855, + 229.07982137383667, + 229.02049658640064, + 228.54109876851498, + 228.38871351334345, + 228.5213782564444, + 228.54708925235695, + 228.3394472510599, + 228.3582182382414, + 228.70165484128643, + 228.8932176639958, + 229.12679133149388, + 229.2693921051277, + 229.25820110062028, + 229.12702934110294, + 229.0400093896258, + 228.930723020785, + 228.7502805898295, + 228.46374595733212, + 228.3311306459873, + 228.25543163263302, + 228.07966154571022, + 227.96179911478336, + 227.8793926947338, + 227.75094177531028, + 227.72201089871476, + 227.66089985169015, + 227.5138968784969, + 227.56350672617978, + 227.77492834526075, + 227.9594408326408, + 228.17213495044106, + 228.46285274019283, + 228.44736778204083, + 228.61078553451287, + 228.7964569969206, + 228.95195996478884, + 229.2601553654458, + 229.41637703380923, + 229.59831596957216, + 229.75399135287, + 230.20707856584, + 230.8133425021796, + 231.23885078096887, + 231.55083425191134, + 231.67038746464368, + 231.57579303977852, + 231.4323180928557, + 231.49742916676928, + 231.512923290929, + 231.50708657115194, + 231.51861418785867, + 231.49357270699923, + 231.52380780392812, + 231.5235138313152, + 231.52786850877067, + 231.53546583240785, + 231.53981761713075, + 231.54748668812374, + 231.70447638410403, + 232.26710842545438, + 232.43820710941452, + 232.2691719235793, + 231.9651596453534, + 231.61662588029645, + 231.20825505765512, + 230.80215512270772, + 230.7622597493902, + 230.74515579337873, + 230.62052543636864, + 230.39409930133394, + 230.0923501875939, + 229.56628928461274, + 229.19896868229407, + 228.9368257055494, + 228.5315681399119, + 228.30955656954637, + 228.35204049608478, + 228.65131990695988, + 229.23063923652532, + 229.69831831213776, + 230.0627885993345, + 230.1980812754103, + 230.29477193789015, + 230.29503372588417, + 230.2608907748553, + 230.26346250620875, + 230.19280149000963, + 230.0402645597717, + 229.80248821800592, + 229.47988424135184, + 229.19027511550365, + 229.0195028460426, + 229.01263918533232, + 229.02372558927058, + 229.04304262866563, + 228.97411957863983, + 228.87181633727053, + 228.41156160474938, + 227.86761796917736, + 227.60821634417556, + 227.47533952898274, + 227.62777826941974, + 227.81295950884876, + 228.1318748505149, + 228.37429985132752, + 228.7166661720126, + 229.08477445654, + 229.62628447548454, + 230.07940341829496, + 230.52110695427012, + 231.04050449975225, + 231.04420476840167, + 230.9902995859326, + 230.96719324487827, + 230.8874367192339, + 230.62377296661475, + 230.3136420635822, + 230.08194663192282, + 230.01467375255476, + 230.00872852887983, + 230.0241247893459, + 230.28609009734552, + 230.54832339735304 + ], + "in_lower_bb": [ + NaN, + 222.20199351361612, + 221.0693080477121, + 221.84084811311604, + 222.531409937932, + 223.02210961591834, + 223.3259801135197, + 223.6240771078819, + 223.8379251010887, + 224.0457382569062, + 224.22304088402655, + 224.38220718274655, + 224.52192438821942, + 224.64294481337882, + 224.7524161744197, + 224.85345335078628, + 224.94400844310735, + 225.02472260994796, + 225.09018934535786, + 225.09778120046144, + 225.2776786261634, + 225.4560034135993, + 226.15940123148505, + 226.41578648665657, + 226.18062174355555, + 226.02591074764308, + 226.0735527489401, + 225.9667817617586, + 225.38834515871355, + 224.91528233600417, + 224.3257086685061, + 223.7672978948723, + 223.41123889937967, + 223.34241065889702, + 223.35843061037426, + 223.39071697921506, + 223.44815941017046, + 223.52369404266787, + 223.54680935401274, + 223.51050836736704, + 223.55577845428968, + 223.56064088521666, + 223.53604730526624, + 223.5494982246897, + 223.52492910128524, + 223.50704014830984, + 223.54204312150313, + 223.5249332738202, + 223.5755116547393, + 223.66549916735923, + 223.87180504955896, + 224.11839725980718, + 224.5131322179592, + 224.59121446548718, + 224.53854300307944, + 224.4970400352111, + 224.40184463455418, + 224.46512296619085, + 224.50818403042783, + 224.66750864712992, + 224.61242143416007, + 224.53615749782037, + 224.66064921903111, + 224.85466574808868, + 225.2371125353563, + 225.7317069602215, + 225.99168190714428, + 225.87407083323075, + 225.83557670907095, + 225.853413428848, + 225.78288581214136, + 225.7574272930008, + 225.8431921960719, + 225.85748616868477, + 225.8751314912293, + 225.9022341675921, + 225.71188238286933, + 225.61521331187623, + 225.158223615896, + 224.00259157454562, + 223.09349289058548, + 222.4165280764207, + 221.88754035464663, + 221.37407411970355, + 220.94894494234487, + 220.7000448772923, + 220.27544025060982, + 219.91754420662124, + 219.56117456363134, + 219.26010069866612, + 219.09434981240614, + 219.05241071538725, + 219.23973131770592, + 219.36137429445066, + 219.56313186008808, + 219.69369343045366, + 219.67220950391516, + 219.49993009304018, + 219.24311076347468, + 219.29143168786226, + 219.4224614006655, + 219.6581687245897, + 219.92047806210988, + 220.28421627411578, + 220.70285922514475, + 221.0062874937913, + 221.47444850999034, + 221.9209854402283, + 222.45276178199407, + 223.07986575864817, + 223.71197488449633, + 223.96024715395737, + 223.71411081466766, + 223.49302441072936, + 223.2817073713343, + 222.95338042136024, + 222.73068366272955, + 222.7909383952506, + 223.05388203082256, + 223.19828365582447, + 223.27766047101724, + 223.20822173058033, + 223.13004049115116, + 223.0101251494851, + 222.93670014867246, + 222.8173338279874, + 222.67972554346005, + 222.53921552451553, + 222.50346658170506, + 222.4967630457299, + 222.37836550024772, + 222.84816523159836, + 223.0670704140674, + 223.38817675512178, + 223.7584332807661, + 224.40509703338523, + 225.0317279364178, + 225.42292336807722, + 225.56769624744533, + 225.5888114711201, + 225.64641521065406, + 225.64044990265452, + 225.637716602647 + ], + "out_sma_10": [ + 230.51, + 230.52839999999998, + 231.06226666666666, + 230.99169999999998, + 230.86736000000002, + 231.05280000000002, + 231.2281142857143, + 231.6396, + 232.00186666666664, + 232.30568, + 232.83318000000003, + 233.2935, + 233.603, + 234.087, + 234.65099999999998, + 234.994, + 235.31300000000002, + 235.401, + 235.55300000000003, + 235.717, + 235.74849999999998, + 235.83650000000003, + 235.971, + 236.089, + 236.244, + 236.402, + 236.49300000000002, + 236.483, + 236.34499999999997, + 236.177, + 236.06900000000002, + 235.811, + 235.525 + ], + "out_sma_50": [ + 230.51, + 230.52839999999998, + 231.06226666666666, + 230.99169999999998, + 230.86736000000002, + 231.05280000000002, + 231.2281142857143, + 231.6396, + 232.00186666666664, + 232.30568, + 232.62198181818184, + 232.83264999999997, + 233.01667692307694, + 233.20262857142856, + 233.38978666666665, + 233.51605, + 233.63098823529413, + 233.72926666666666, + 233.87088421052633, + 234.01134000000002, + 234.11079999999998, + 234.19803636363633, + 234.30116521739131, + 234.40528333333336, + 234.531472, + 234.62603076923077, + 234.69099259259258, + 234.71274285714284, + 234.7240275862069, + 234.73322666666667, + 234.74247741935486, + 234.7020875, + 234.67202424242424 + ], + "out_sma_200": [ + 230.51, + 230.52839999999998, + 231.06226666666666, + 230.99169999999998, + 230.86736000000002, + 231.05280000000002, + 231.2281142857143, + 231.6396, + 232.00186666666664, + 232.30568, + 232.62198181818184, + 232.83264999999997, + 233.01667692307694, + 233.20262857142856, + 233.38978666666665, + 233.51605, + 233.63098823529413, + 233.72926666666666, + 233.87088421052633, + 234.01134000000002, + 234.11079999999998, + 234.19803636363633, + 234.30116521739131, + 234.40528333333336, + 234.531472, + 234.62603076923077, + 234.69099259259258, + 234.71274285714284, + 234.7240275862069, + 234.73322666666667, + 234.74247741935486, + 234.7020875, + 234.67202424242424 + ], + "out_ema_10": [ + 230.51, + 230.51669090909087, + 230.81001983471072, + 230.80456168294512, + 230.7255504678642, + 230.9536322009798, + 231.1947899826198, + 231.79937362214343, + 232.3631238726628, + 232.84982862308772, + 233.38349614616266, + 233.70467866504217, + 233.98110072594358, + 234.27908241213564, + 234.59379470083823, + 234.7421956643222, + 234.87452372535452, + 234.97006486619915, + 235.2336894359811, + 235.49665499307542, + 235.6063540852435, + 235.6833806151992, + 235.84458413970845, + 236.0182961143069, + 236.29860591170564, + 236.42431392775916, + 236.41625684998473, + 236.2133010590784, + 235.99997359379137, + 235.818160213102, + 235.67304017435617, + 235.26885105174594, + 234.98542358779213 + ], + "out_ema_50": [ + 230.51, + 230.5114431372549, + 230.57491595540176, + 230.58295846695466, + 230.57460715452507, + 230.62972059944565, + 230.69443743868305, + 230.84445949991115, + 231.0035003038362, + 231.16179440956813, + 231.3430965895851, + 231.49238691940528, + 231.638763902958, + 231.79489080872438, + 231.96018920838225, + 232.09547590609273, + 232.2278101842852, + 232.35220978490148, + 232.5117309698073, + 232.6751925004031, + 232.80949867685788, + 232.93579284639287, + 233.07831077398532, + 233.22425937108395, + 233.39428841535516, + 233.53529671279222, + 233.64685370444744, + 233.7116829709397, + 233.76377383482443, + 233.81225329228232, + 233.85961590827125, + 233.84355253931943, + 233.83831518483632 + ], + "out_ema_200": [ + 230.51, + 230.51036616915425, + 230.5264819286652, + 230.5290044965392, + 230.5274223622453, + 230.54187587107867, + 230.55917063853065, + 230.59858187595822, + 230.64138205629695, + 230.68514939902036, + 230.73589418111968, + 230.77981563205384, + 230.8240463222822, + 230.8717672543988, + 230.9228939483849, + 230.96754176979405, + 231.0123423491991, + 231.05600063428167, + 231.1093737622988, + 231.16480287909184, + 231.21390931810586, + 231.26183061842323, + 231.31464822421006, + 231.36922883889454, + 231.43082855194038, + 231.48614369072706, + 231.53483877838153, + 231.5723030691439, + 231.60680751621712, + 231.6405706255085, + 231.6741967884388, + 231.69186647213593, + 231.71194740276147 + ], + "out_macd": [ + 0.0, + 0.0029356125355946006, + 0.13149729628815976, + 0.12303140981182992, + 0.08228997271714888, + 0.17786531433560526, + 0.27465094877362617, + 0.5260396828914793, + 0.747315304403827, + 0.9233310727749995, + 1.110143072806295, + 1.1931992771292812, + 1.250656995306798, + 1.3129311962115935, + 1.3778704567927207, + 1.3651833195637835, + 1.3444719349022023, + 1.3073394035017714, + 1.344716030997148, + 1.3794160550348806, + 1.3446150362036349, + 1.2964419868492314, + 1.2870022246843575, + 1.283287285954799, + 1.3263791455147498, + 1.2995550566171516, + 1.215068319656183, + 1.0488742286507602, + 0.8859714595878074, + 0.7450536609249809, + 0.6277527797968219, + 0.4034543369779158, + 0.24386490927673776 + ], + "out_signal": [ + 0.0, + 0.0005871225071189201, + 0.02676915726332709, + 0.04602160777302766, + 0.05327528076185191, + 0.07819328747660259, + 0.1174848197360073, + 0.19919579236710172, + 0.3088196947744468, + 0.4317219703745574, + 0.5674061908609049, + 0.6925648081145802, + 0.8041832455530238, + 0.9059328356847378, + 1.0003203599063344, + 1.0732929518378242, + 1.1275287484507, + 1.1634908794609142, + 1.199735909768161, + 1.235671938821505, + 1.257460558297931, + 1.2652568440081913, + 1.2696059201434244, + 1.2723421933056995, + 1.2831495837475098, + 1.2864306783214383, + 1.2721582065883872, + 1.2275014110008617, + 1.1591954207182509, + 1.076367068759597, + 0.986644210967042, + 0.8700062361692168, + 0.744777970790721 + ], + "out_upper_bb": [ + NaN, + 230.58044305909533, + 232.91200114851355, + 232.52815248543519, + 232.3094846104273, + 232.63048519039765, + 232.9412473509044, + 234.45630374323304, + 235.41751147255619, + 236.05567185871712, + 236.75214598132908, + 237.03238778272365, + 237.25094288398358, + 237.5021893185308, + 237.77925899282337, + 237.87532573800976, + 237.95694638458454, + 238.00811210082438, + 238.20857928165097, + 238.41628383327603, + 238.46362102716066, + 238.40964220496667, + 238.55154848064925, + 238.44407132475507, + 238.15292243029012, + 237.93959107027067, + 237.47976350728194, + 237.40953427288997, + 237.39680996135954, + 237.40019756327078, + 237.41905103308173, + 237.6682321695223, + 237.80787838169388 + ], + "out_lower_bb": [ + NaN, + 230.47635694090462, + 229.21253218481976, + 229.45524751456477, + 229.42523538957275, + 229.4751148096024, + 229.5149812205242, + 228.82289625676697, + 228.5862218607771, + 228.55568814128287, + 228.4918176550346, + 228.6329122172763, + 228.7824109621703, + 228.9030678243263, + 229.00031434050993, + 229.15677426199025, + 229.3050300860037, + 229.45042123250894, + 229.53318913940168, + 229.606396166724, + 230.1180589728393, + 230.72035779503327, + 231.0224515193507, + 231.73192867524497, + 232.74207756970986, + 233.45640892972935, + 234.32623649271798, + 234.47446572711004, + 234.50119003864043, + 234.49380243672917, + 234.39844896691827, + 233.97926783047774, + 233.6881216183061 + ], + "overall_sma_10": [ + 229.61, + 227.675, + 226.55333333333337, + 226.375, + 226.494, + 226.67166666666665, + 226.93285714285713, + 226.97, + 226.96777777777777, + 227.007, + 226.785, + 226.978, + 227.31, + 227.47600000000003, + 227.535, + 227.558, + 227.507, + 227.5985, + 227.63700000000003, + 227.56800000000004, + 227.57250000000005, + 227.4985, + 227.39050000000003, + 227.3285, + 227.167, + 227.01500000000001, + 226.906, + 226.72650000000004, + 226.45300000000003, + 226.24050000000003, + 225.88000000000002, + 225.53819, + 225.27894, + 225.14094, + 225.23144000000002, + 225.30644, + 225.29244, + 225.26093999999998, + 225.42494000000002, + 225.52544000000003, + 225.75544, + 225.98424999999997, + 226.13649999999998, + 226.15949999999998, + 226.01550000000003, + 225.86150000000004, + 225.76350000000002, + 225.82750000000001, + 225.9255, + 226.09949999999998, + 226.28849999999997, + 226.59699999999998, + 226.82399999999998, + 227.04249999999996, + 227.3195, + 227.5875, + 227.89849999999996, + 228.054, + 228.18099999999998, + 228.32199999999997, + 228.531, + 228.7525, + 229.0755, + 229.363, + 229.58799999999997, + 229.71999999999997, + 229.52550000000002, + 229.31750000000002, + 229.16749999999996, + 229.03850000000003, + 228.7705, + 228.4985, + 228.29149999999998, + 228.01799999999997, + 227.815, + 227.7177, + 227.7262, + 227.84519999999998, + 227.69520000000003, + 227.2312, + 226.7612, + 226.1872, + 225.5612, + 224.97269999999997, + 224.3422, + 223.78450000000004, + 223.31150000000002, + 222.81750000000002, + 222.48649999999998, + 222.423, + 222.4255, + 222.4315, + 222.8775, + 223.3255, + 223.7525, + 224.21875, + 224.71275, + 225.33375, + 225.98725, + 226.56675, + 227.05975000000004, + 227.42475, + 227.33775, + 227.25375, + 227.21125, + 227.05100000000002, + 226.9545, + 226.6275, + 226.26800000000003, + 225.993, + 225.84250000000003, + 225.555, + 225.38899999999998, + 225.263, + 225.1135, + 224.87650000000002, + 224.648, + 224.575, + 224.65349999999998, + 224.81350000000003, + 224.9105, + 225.281, + 225.554, + 225.879, + 226.1975, + 226.65750000000003, + 227.1165, + 227.59049999999996, + 227.92937, + 228.20437, + 228.50837, + 228.61137, + 228.50337, + 228.47637, + 228.44836999999998, + 228.37137, + 228.22887, + 227.91436999999996, + 227.65300000000002, + 227.39317, + 227.16217, + 227.31517, + 227.68267, + 227.98066999999998, + 228.30034999999998, + 228.76835, + 229.13084999999995, + 229.54735, + 230.07735000000002, + 230.61218, + 231.27617999999998, + 231.79218, + 232.30568, + 232.83318, + 233.2935, + 233.60299999999998, + 234.08700000000005, + 234.65099999999998, + 234.99399999999997, + 235.31300000000002, + 235.401, + 235.55300000000003, + 235.717, + 235.7485, + 235.83650000000003, + 235.971, + 236.089, + 236.244, + 236.402, + 236.493, + 236.483, + 236.34499999999997, + 236.177, + 236.06900000000002, + 235.81099999999998, + 235.525 + ], + "overall_sma_50": [ + 229.61, + 227.675, + 226.55333333333337, + 226.375, + 226.494, + 226.67166666666665, + 226.93285714285713, + 226.97, + 226.96777777777777, + 227.007, + 227.04181818181817, + 227.09416666666667, + 227.13538461538462, + 227.1614285714286, + 227.18800000000002, + 227.225625, + 227.2705882352941, + 227.31916666666666, + 227.32, + 227.2875, + 227.29452380952384, + 227.27795454545455, + 227.24630434782608, + 227.23104166666667, + 227.1796, + 227.1446153846154, + 227.13555555555556, + 227.10750000000002, + 227.0210344827586, + 226.9385, + 226.8382258064516, + 226.734278125, + 226.65013333333332, + 226.61630588235292, + 226.62298285714286, + 226.63401111111114, + 226.6374162162162, + 226.6215631578947, + 226.61177948717946, + 226.585235, + 226.57413170731706, + 226.55570000000003, + 226.53068372093023, + 226.51248636363636, + 226.48798666666667, + 226.46607391304346, + 226.45147659574468, + 226.45613333333333, + 226.4717224489796, + 226.48808799999998, + 226.45628799999997, + 226.51918799999999, + 226.587988, + 226.62948799999998, + 226.653688, + 226.66568799999996, + 226.673488, + 226.693488, + 226.724288, + 226.751088, + 226.805488, + 226.874088, + 226.94108799999998, + 227.006888, + 227.064288, + 227.098088, + 227.07718799999998, + 227.03728799999996, + 227.030388, + 227.04518800000002, + 227.045088, + 227.07408800000002, + 227.121288, + 227.144788, + 227.19388800000002, + 227.23862799999998, + 227.241228, + 227.261028, + 227.278828, + 227.243328, + 227.221328, + 227.20389, + 227.17773999999997, + 227.11113999999998, + 227.01604, + 226.93424000000002, + 226.84504, + 226.77234, + 226.69114000000002, + 226.62284, + 226.55534, + 226.49334, + 226.52594000000002, + 226.54434, + 226.56344, + 226.60569000000004, + 226.63489, + 226.67359, + 226.70349, + 226.71629000000001, + 226.70959, + 226.65888999999999, + 226.62868999999998, + 226.58659000000003, + 226.54179, + 226.49839, + 226.44609, + 226.38829, + 226.32089, + 226.25048999999999, + 226.17189000000002, + 226.01939000000002, + 225.89139000000003, + 225.76659, + 225.64688999999998, + 225.52969000000002, + 225.47059000000002, + 225.43979000000002, + 225.41809, + 225.40549, + 225.39989000000003, + 225.37589, + 225.34389, + 225.33879000000002, + 225.32339, + 225.31765, + 225.34865, + 225.38885, + 225.464924, + 225.600124, + 225.749324, + 225.860724, + 225.932324, + 226.03952400000003, + 226.144624, + 226.23502399999998, + 226.332124, + 226.40822400000002, + 226.49822400000002, + 226.594158, + 226.696658, + 226.837458, + 226.89335799999998, + 226.97055799999998, + 227.054194, + 227.144944, + 227.21574399999997, + 227.250944, + 227.316244, + 227.403244, + 227.53994400000002, + 227.710944, + 227.886944, + 228.08644399999997, + 228.27064400000003, + 228.455344, + 228.642244, + 228.85564399999998, + 229.06144400000002, + 229.267244, + 229.451644, + 229.71054399999997, + 229.952544, + 230.183544, + 230.41524400000003, + 230.674244, + 230.930444, + 231.189444, + 231.41114400000004, + 231.603144, + 231.766144, + 231.923344, + 232.077144, + 232.221544, + 232.337944, + 232.44774400000003 + ], + "overall_sma_200": [ + 229.61, + 227.675, + 226.55333333333337, + 226.375, + 226.494, + 226.67166666666665, + 226.93285714285713, + 226.97, + 226.96777777777777, + 227.007, + 227.04181818181817, + 227.09416666666667, + 227.13538461538462, + 227.1614285714286, + 227.18800000000002, + 227.225625, + 227.2705882352941, + 227.31916666666666, + 227.32, + 227.2875, + 227.29452380952384, + 227.27795454545455, + 227.24630434782608, + 227.23104166666667, + 227.1796, + 227.1446153846154, + 227.13555555555556, + 227.10750000000002, + 227.0210344827586, + 226.9385, + 226.8382258064516, + 226.734278125, + 226.65013333333332, + 226.61630588235292, + 226.62298285714286, + 226.63401111111114, + 226.6374162162162, + 226.6215631578947, + 226.61177948717946, + 226.585235, + 226.57413170731706, + 226.55570000000003, + 226.53068372093023, + 226.51248636363636, + 226.48798666666667, + 226.46607391304346, + 226.45147659574468, + 226.45613333333333, + 226.4717224489796, + 226.48808799999998, + 226.51812549019607, + 226.5636423076923, + 226.58602641509435, + 226.610637037037, + 226.6391709090909, + 226.66632857142855, + 226.7053403508772, + 226.7316275862069, + 226.76143050847458, + 226.79374, + 226.8481049180328, + 226.91668387096774, + 226.98118095238095, + 227.04069375, + 227.09283692307693, + 227.12900606060606, + 227.12625970149253, + 227.11190294117645, + 227.11013623188404, + 227.11442000000002, + 227.1188647887324, + 227.13638055555555, + 227.16067671232878, + 227.17276216216217, + 227.18912533333332, + 227.20646578947367, + 227.204174025974, + 227.20591538461537, + 227.18419493670888, + 227.1290175, + 227.07470864197532, + 227.02062682926828, + 226.9679686746988, + 226.91084999999998, + 226.85419294117648, + 226.8085627906977, + 226.75674022988505, + 226.70723181818184, + 226.6563640449438, + 226.60612666666668, + 226.5638065934066, + 226.52180869565217, + 226.52813333333333, + 226.52942978723405, + 226.5276989473684, + 226.53879062500002, + 226.54601958762885, + 226.5670806122449, + 226.58877676767676, + 226.602189, + 226.6129099009901, + 226.61033235294119, + 226.6067368932039, + 226.59907596153846, + 226.59279904761905, + 226.58711226415093, + 226.5841953271028, + 226.572675, + 226.55934770642202, + 226.5468081818182, + 226.5435036036036, + 226.51610624999998, + 226.4989725663717, + 226.48187631578946, + 226.46416434782608, + 226.43964568965515, + 226.41870854700855, + 226.40338050847458, + 226.3991924369748, + 226.40236583333333, + 226.40854462809918, + 226.4148680327869, + 226.4221455284553, + 226.43325725806451, + 226.44283120000003, + 226.45693571428572, + 226.47365275590553, + 226.49612421875, + 226.51781085271318, + 226.54098153846155, + 226.56883664122137, + 226.58126969696968, + 226.5786285714286, + 226.58572835820897, + 226.59138962962962, + 226.59770294117646, + 226.6017708029197, + 226.59889565217392, + 226.59947913669066, + 226.60185214285715, + 226.61091702127658, + 226.63295281690142, + 226.65583426573426, + 226.68259930555556, + 226.70924896551722, + 226.7463773972603, + 226.77381700680272, + 226.79811554054052, + 226.8328932885906, + 226.86920733333332, + 226.9198748344371, + 226.97237565789473, + 227.02510522875815, + 227.08198766233767, + 227.13403935483873, + 227.1859044871795, + 227.23962484076432, + 227.29513354430378, + 227.3461704402516, + 227.39694437500003, + 227.44665279503104, + 227.50204382716052, + 227.55835030674848, + 227.6104335365854, + 227.66146121212122, + 227.71512710843373, + 227.7695275449102, + 227.82780416666668, + 227.88201834319526, + 227.93200647058825, + 227.97509415204678, + 228.0161691860465, + 228.05653815028901, + 228.096558045977, + 228.12714914285715, + 228.15886988636365 + ], + "overall_ema_10": [ + 229.61, + 228.90636363636366, + 228.0706611570248, + 227.6650864012021, + 227.53870705552896, + 227.54257849997822, + 227.71665513634582, + 227.62817238428292, + 227.50486831441327, + 227.47852862088357, + 227.46243250799563, + 227.5001720519964, + 227.52377713345157, + 227.51945401827857, + 227.5268260149552, + 227.57467583041787, + 227.6501893157964, + 227.7401548947425, + 227.66649036842566, + 227.48531030143917, + 227.47616297390476, + 227.37686061501296, + 227.22652232137423, + 227.16351826294255, + 226.94196948786208, + 226.81979321734167, + 226.83437626873408, + 226.74630785623697, + 226.3560700641939, + 226.0267845979768, + 225.62736921652646, + 225.24273844988528, + 225.0090587317243, + 225.0983207805017, + 225.41680791131955, + 225.70829738198873, + 225.89951603980893, + 225.92414948711638, + 225.9815768530952, + 225.90310833435058, + 225.94436136446865, + 225.91811384365616, + 225.83845678117322, + 225.81873736641444, + 225.74442148161182, + 225.69634484859148, + 225.7115548761203, + 225.88672671682568, + 226.12914004103916, + 226.34020548812293, + 226.6456226721006, + 227.05278218626412, + 227.1795490614888, + 227.31326741394537, + 227.4708551568644, + 227.5961542192527, + 227.8313989066613, + 227.90387183272287, + 228.0104405904096, + 228.1358150285169, + 228.49475775060472, + 228.96843815958567, + 229.33417667602464, + 229.59887182583833, + 229.74998603932227, + 229.70089766853638, + 229.19982536516613, + 228.64531166240866, + 228.34434590560707, + 228.17446483186032, + 228.0391075897039, + 228.10108802793954, + 228.24816293195053, + 228.2130423988686, + 228.2470346899834, + 228.2943011099864, + 228.06442818089795, + 227.93271396618923, + 227.4885841541548, + 226.63065976249027, + 225.92144889658294, + 225.32482182447694, + 224.83849058366292, + 224.35331047754238, + 223.94270857253466, + 223.7585797411647, + 223.4933834245893, + 223.2945864383003, + 223.09193435860934, + 222.91794629340762, + 222.88831969460622, + 222.85407975013237, + 223.62788343192648, + 224.1773591715762, + 224.57511204947141, + 225.1237280404766, + 225.50850476038994, + 226.07241298577358, + 226.55288335199657, + 226.80326819708807, + 226.96358307034478, + 226.85202251210026, + 226.74074569171842, + 226.57151920231507, + 226.4566975291669, + 226.3718434329547, + 226.35423553605386, + 226.16982907495316, + 225.9789510613253, + 225.8336872319934, + 225.89665318981275, + 225.4563526098468, + 225.29701577169283, + 225.1611947222941, + 225.0309775000588, + 224.77443613641174, + 224.63181138433686, + 224.6278456780938, + 224.86005555480398, + 225.2091363630214, + 225.56202066065387, + 225.85619872235316, + 226.12052622737986, + 226.425885095129, + 226.6448150778328, + 226.93121233640863, + 227.23099191160705, + 227.61626610949668, + 227.9212540895882, + 228.2137533460267, + 228.57307091947635, + 228.5070580250261, + 228.09304747502134, + 227.99067520683562, + 227.87418880559278, + 227.79706356821225, + 227.6803247376282, + 227.41208387624124, + 227.27897771692463, + 227.2158363138474, + 227.3365933476933, + 227.77357637538543, + 228.16110794349717, + 228.58817922649766, + 228.94429209440716, + 229.52351171360584, + 229.75196412931388, + 229.8643342876204, + 230.24900078078034, + 230.61827336609298, + 231.32767820862153, + 231.97719126159944, + 232.53406557767227, + 233.12514456355004, + 233.49330009745, + 233.80815462518638, + 234.13758105697067, + 234.47802086479416, + 234.64747161664977, + 234.79702223180433, + 234.90665455329446, + 235.18180827087724, + 235.45420676708136, + 235.5716237185211, + 235.65496486060815, + 235.82133488595213, + 235.9992739975972, + 236.2830423616704, + 236.41158011409394, + 236.40583827516775, + 236.2047767705918, + 235.99299917593873, + 235.81245387122257, + 235.6683713491821, + 235.26503110387625, + 234.98229817589873 + ], + "overall_ema_50": [ + 229.61, + 229.45823529411766, + 229.2563437139562, + 229.1223694506638, + 229.03796280553973, + 228.9800034798323, + 228.96117981395653, + 228.89329040948766, + 228.81708294244893, + 228.75994243490192, + 228.70621920216067, + 228.66558315501712, + 228.6249720508988, + 228.58085549988317, + 228.54082195086815, + 228.5113779527949, + 228.49093175856765, + 228.47736580725126, + 228.43256714814336, + 228.363446867824, + 228.32703718673287, + 228.27225141470413, + 228.20471214353927, + 228.1527626477142, + 228.06618372035285, + 227.99574514308412, + 227.95277474531613, + 227.88992083373512, + 227.7609043304514, + 227.6347904351396, + 227.4855829670949, + 227.32975226250295, + 227.19750707573814, + 227.13093817080724, + 227.11992098763835, + 227.1160025175349, + 227.10204163449433, + 227.06019686451418, + 227.02803228159206, + 226.97007023133355, + 226.93712630069302, + 226.89253311243056, + 226.83713965704112, + 226.79372241558852, + 226.73945879144782, + 226.69006825060674, + 226.65437929960257, + 226.6551879545201, + 226.6773374464997, + 226.7013634289899, + 226.75307466706874, + 226.83667958208565, + 226.8724960690627, + 226.91337857615827, + 226.96305000454421, + 227.0099892200523, + 227.08371513299141, + 227.12866748071724, + 227.18205306970873, + 227.2415804003084, + 227.3540674434336, + 227.50096675937738, + 227.63739943548023, + 227.7610308301673, + 227.8656962878078, + 227.9290023157369, + 227.8904139896296, + 227.82216246062453, + 227.78952863863927, + 227.7746451626142, + 227.76112966604109, + 227.78539909090225, + 227.82950108733746, + 227.83834418195167, + 227.86036990030652, + 227.88572794343176, + 227.8521699848658, + 227.83208488742008, + 227.74023842124674, + 227.54532711060963, + 227.35649075333083, + 227.17153033163157, + 226.9942154166656, + 226.805030498365, + 226.62032341999776, + 226.47560485450768, + 226.311855644527, + 226.15844954082004, + 226.0024319117683, + 225.85076791522837, + 225.72936525188607, + 225.6105666145572, + 225.66936792379025, + 225.7078240836416, + 225.7335956882047, + 225.8064938965104, + 225.86270982213745, + 225.97044669185755, + 226.07807623335333, + 226.15070069479046, + 226.21086929499478, + 226.21632540107342, + 226.2172538167176, + 226.2012830788071, + 226.1910366835598, + 226.18315289204764, + 226.18675473941832, + 226.15354867120584, + 226.11301735076643, + 226.0764284350501, + 226.08049006504814, + 225.97831398406586, + 225.9234781415535, + 225.86961625364944, + 225.81374894958478, + 225.72771957901284, + 225.6595737131692, + 225.6184139597116, + 225.6296526279582, + 225.6747642896069, + 225.73261667040666, + 225.78937680097894, + 225.84900908329348, + 225.92551853100747, + 225.9923609415562, + 226.07971933600498, + 226.17776955812244, + 226.30217075192158, + 226.41948562439526, + 226.54146658030135, + 226.68454632225033, + 226.74436803510326, + 226.72419673960903, + 226.7557968674675, + 226.77909895109622, + 226.80540879615126, + 226.81911825512572, + 226.79503518629727, + 226.7905240025209, + 226.79606031614753, + 226.83856775472998, + 226.95234941140723, + 227.0681396305677, + 227.20311454701604, + 227.3342394667409, + 227.52230850726087, + 227.6500611148193, + 227.75672538482638, + 227.92234399718615, + 228.09323246788472, + 228.34526256718337, + 228.6023110939605, + 228.85476948243266, + 229.12654322821962, + 229.36275721926984, + 229.59264909302397, + 229.82901579525833, + 230.07140733269918, + 230.28076390788743, + 230.48426336248008, + 230.67703734826517, + 230.90225156990184, + 231.12882993970962, + 231.3237777852112, + 231.5083355191245, + 231.70683216543335, + 231.90656423737715, + 232.12826760061728, + 232.31892377314207, + 232.47818166439143, + 232.5888412069643, + 232.684965081201, + 232.77575076429116, + 232.86376053824054, + 232.88675032105465, + 232.91903462218977 + ], + "overall_ema_200": [ + 229.61, + 229.57149253731345, + 229.51913937773818, + 229.4825310257209, + 229.45753071700727, + 229.4386498143505, + 229.42931001520273, + 229.40742633345943, + 229.38297433014145, + 229.3628452323291, + 229.34321493150992, + 229.3265660267188, + 229.30968477272162, + 229.29167795906272, + 229.2744473326044, + 229.2596767123795, + 229.24704311325135, + 229.23607751013444, + 229.21716131600374, + 229.19181642728728, + 229.17433566681677, + 229.1520039686395, + 229.12611338188685, + 229.1037639950024, + 229.07233350748993, + 229.04444959199253, + 229.02311178510706, + 228.99651365789205, + 228.95276725333594, + 228.90890887270575, + 228.85837246601218, + 228.8051737350071, + 228.75693817545476, + 228.72453083042535, + 228.70587878236142, + 228.68910386910412, + 228.66990880572996, + 228.643690807663, + 228.61977348619374, + 228.58922847638087, + 228.56475854129252, + 228.5372485060558, + 228.50682812291097, + 228.47919799233475, + 228.44865870882893, + 228.41911981620376, + 228.39285991753508, + 228.37576678402726, + 228.36426661702203, + 228.35357739695218, + 228.35025821887305, + 228.35557903261562, + 228.34955337059955, + 228.34522945646424, + 228.34358538227056, + 228.34175866204896, + 228.34721379974002, + 228.34604749327494, + 228.34747985652595, + 228.3509875196451, + 228.36849013138993, + 228.3956693340627, + 228.4213840670571, + 228.44495238479783, + 228.46470410236205, + 228.47480654910473, + 228.45958459339226, + 228.43660365216448, + 228.4222095859738, + 228.41213784879994, + 228.4023653328915, + 228.4021427922657, + 228.40719609781527, + 228.40369165903104, + 228.4036549261054, + 228.4046832352984, + 228.3910047951462, + 228.38054703599053, + 228.35178537394088, + 228.29624522096637, + 228.24085969637963, + 228.185129749152, + 228.13005383125, + 228.0707498130286, + 228.01128961588407, + 227.96072952020364, + 227.90440385333596, + 227.84963366574058, + 227.79321940040984, + 227.73691870985851, + 227.6873473794122, + 227.63772203235337, + 227.63247106685733, + 227.62269523534633, + 227.61018085489513, + 227.61000492599072, + 227.6063232849361, + 227.61631011792184, + 227.62724235555444, + 227.63025486942954, + 227.6307995970969, + 227.61805532249892, + 227.60434332924024, + 227.58648916676023, + 227.57010618997654, + 227.55438374032505, + 227.54165355385416, + 227.5197465533183, + 227.49586847816093, + 227.47282501071658, + 227.4599610802617, + 227.42030972622928, + 227.3920479379086, + 227.3637688539493, + 227.3347263777906, + 227.2977639262703, + 227.26485085237707, + 227.23843442598528, + 227.22516642174665, + 227.22073690511237, + 227.2200330553103, + 227.2196347164515, + 227.22053387350175, + 227.22629970560624, + 227.23031662395843, + 227.24016421973994, + 227.253495919046, + 227.27435665616994, + 227.29444962476526, + 227.31669390710593, + 227.34528401748298, + 227.35388815661253, + 227.3427051898801, + 227.34456881983152, + 227.34462286142525, + 227.3456713901673, + 227.34377416240446, + 227.33244307621138, + 227.3259511053038, + 227.32202820873363, + 227.3275801668557, + 227.35158434429994, + 227.3769914652522, + 227.4081656795283, + 227.43939587177184, + 227.48606854966468, + 227.51884398698147, + 227.5472136985538, + 227.59132102493635, + 227.6379745470763, + 227.70645241227953, + 227.77803000021706, + 227.85028840817512, + 227.92924076232262, + 228.0010891129463, + 228.07296882326526, + 228.1480636608447, + 228.22629188312487, + 228.29777156587988, + 228.3691370229358, + 228.43909585852847, + 228.51850784003565, + 228.59971671724924, + 228.67434640165473, + 228.74753698472284, + 228.82537243761118, + 228.90472196559517, + 228.99084413509175, + 229.07043772578737, + 229.14316968871486, + 229.204431681862, + 229.2624970382614, + 229.31958661997024, + 229.37630715111484, + 229.4168414083177, + 229.45955940425486 + ], + "overall_macd": [ + 0.0, + -0.3087179487179412, + -0.6611469062751212, + -0.8076807401871235, + -0.8231396614550874, + -0.7788053158792252, + -0.6602094005034758, + -0.6610791602461177, + -0.6765631126342271, + -0.6482777407145761, + -0.6163358938748047, + -0.5619502771897942, + -0.5161273549757368, + -0.48471478224419684, + -0.44979365224375556, + -0.398960360622425, + -0.33863273487210677, + -0.2751437661517855, + -0.2868815397623621, + -0.3458569288901856, + -0.32709568756422414, + -0.34895402341922477, + -0.39241620651452536, + -0.39567100858045023, + -0.4682988904431511, + -0.49393841166954644, + -0.4581410176256213, + -0.4687482898974622, + -0.6113181095988125, + -0.7204389870332193, + -0.8547594581053772, + -0.9756309444655642, + -1.0236660868336003, + -0.9265863141950774, + -0.7322749673791975, + -0.5581304652598646, + -0.43607274462206647, + -0.3933087441837131, + -0.3389687581515659, + -0.347574538232891, + -0.3040881888580884, + -0.2928770810703156, + -0.3062828845862384, + -0.2933525838127764, + -0.3054060224226305, + -0.30578514358506936, + -0.2786658209221855, + -0.18284679808465398, + -0.06221540642462742, + 0.038589420732648705, + 0.17536141442300845, + 0.3495233876627708, + 0.39145059304820506, + 0.4330009608795251, + 0.4817597851248365, + 0.5128755615549494, + 0.5896429013613442, + 0.5904191031884807, + 0.6050395564354858, + 0.6263514265699257, + 0.7483894852043989, + 0.9144490526792026, + 1.0245589810120919, + 1.0839948624009992, + 1.089490269615652, + 1.0055964687768153, + 0.7261856963956745, + 0.43557969870224156, + 0.2699416127748293, + 0.1705961994383074, + 0.09241279925225854, + 0.10588833700674627, + 0.15751859209066765, + 0.12796943476791967, + 0.13088141196783454, + 0.14020696205932381, + 0.028092142762773165, + -0.03533789677450727, + -0.23220943320089305, + -0.6007873100796814, + -0.8859034550977469, + -1.106368771506851, + -1.2656920960836544, + -1.4143848193722306, + -1.5207465277108838, + -1.52013821911342, + -1.5525945218463164, + -1.5523526562171526, + -1.5520223893428238, + -1.5376665119986228, + -1.4594370751961776, + -1.385901908753283, + -0.9607002608706523, + -0.6533120722347405, + -0.42777076122669655, + -0.14826949748848506, + 0.044282996864694724, + 0.30392631298911965, + 0.5122630841636067, + 0.6070310606204146, + 0.6548175827946068, + 0.5782991305630389, + 0.5029835439934516, + 0.4039416052965521, + 0.3321116920121199, + 0.2760385497862501, + 0.25169590502486017, + 0.1551688083596332, + 0.06022400261500138, + -0.010062942086534576, + 0.01475569602010296, + -0.18175113390799424, + -0.24549009030286584, + -0.295023573628697, + -0.3388458346545917, + -0.4351299897642775, + -0.4760918777873826, + -0.4533002871754661, + -0.3269729693207921, + -0.1544718175050548, + 0.011954689672535324, + 0.14460275438807457, + 0.2572517765511009, + 0.38166623235917996, + 0.461231219304409, + 0.5653777906227049, + 0.6692490041556027, + 0.8044273167052438, + 0.8966778200793613, + 0.9775854472804326, + 1.082483611642715, + 0.9943840696286941, + 0.7560794817871965, + 0.6644610214351303, + 0.5707489966984838, + 0.49880084060342256, + 0.41321409904057305, + 0.26566649127434516, + 0.1849307132093827, + 0.1396473461988137, + 0.17822536525093824, + 0.354795319035361, + 0.5022527435783104, + 0.6603204950740178, + 0.7795733431681242, + 0.990416191752729, + 1.0366273558375383, + 1.0283127139571206, + 1.1385127784216422, + 1.2358089796013019, + 1.4766443625243824, + 1.678818587178938, + 1.8292534516555463, + 1.98569953121239, + 2.034986920822888, + 2.0563945688559215, + 2.081242218239538, + 2.108103000882096, + 2.057260559922497, + 1.9987684986587624, + 1.9245793509602436, + 1.9258889434931916, + 1.9257082659222249, + 1.8573535098091156, + 1.7770487463608617, + 1.736957564213526, + 1.7041002840215924, + 1.7195642350504556, + 1.6666136071095252, + 1.5574743560776199, + 1.3680635542027346, + 1.183333569210106, + 1.021925933455691, + 0.8854165215859098, + 0.6431323211570259, + 0.4667201148819231 + ], + "overall_signal": [ + 0.0, + -0.06174358974358825, + -0.18162425304989482, + -0.30683555047734057, + -0.41009637267288995, + -0.483838161314157, + -0.5191124091520208, + -0.5475057593708402, + -0.5733172300235176, + -0.5883093321617293, + -0.5939146445043444, + -0.5875217710414344, + -0.5732428878282949, + -0.5555372667114753, + -0.5343885438179313, + -0.5073029071788301, + -0.4735688727174855, + -0.43388385140434554, + -0.40448338907594883, + -0.3927580970387962, + -0.3796256151438818, + -0.37349129679895043, + -0.37727627874206543, + -0.3809552247097424, + -0.3984239578564242, + -0.41752684861904865, + -0.42564968242036316, + -0.43426940391578295, + -0.46967914505238884, + -0.5198311134485549, + -0.5868167823799194, + -0.6645796147970484, + -0.7363969092043587, + -0.7744347902025025, + -0.7660028256378415, + -0.7244283535622461, + -0.6667572317742102, + -0.6120675342561108, + -0.5574477790352018, + -0.5154731308747397, + -0.47319614247140945, + -0.43713233019119074, + -0.4109624410702003, + -0.3874404696187156, + -0.37103358017949856, + -0.3579838928606128, + -0.34212027847292736, + -0.3102655823952727, + -0.26065554720114364, + -0.20080655361438518, + -0.1255729600069065, + -0.030553690472971032, + 0.0538471662312642, + 0.1296779251609164, + 0.20009429715370042, + 0.2626505500339502, + 0.32804902029942906, + 0.3805230368772394, + 0.4254263407888887, + 0.4656113579450961, + 0.5221669833969567, + 0.6006233972534059, + 0.6854105140051431, + 0.7651273836843143, + 0.8299999608705819, + 0.8651192624518287, + 0.837332549240598, + 0.7569819791329268, + 0.6595739058613074, + 0.5617783645767075, + 0.4679052515118177, + 0.39550186861080344, + 0.3479052133067763, + 0.30391805759900503, + 0.26931072847277093, + 0.24348997519008153, + 0.20041040870461985, + 0.15326074760879443, + 0.07616671144685694, + -0.05922409285845075, + -0.22455996530631, + -0.4009217265464182, + -0.5738758004538655, + -0.7419776042375386, + -0.8977313889322076, + -1.02221275496845, + -1.1282891083440234, + -1.2131018179186492, + -1.2808859322034842, + -1.3322420481625121, + -1.3576810535692454, + -1.363325224606053, + -1.282800231858973, + -1.1569025999341267, + -1.0110762321926408, + -0.8385148852518097, + -0.661955308828509, + -0.46877898446498323, + -0.27257057073926527, + -0.09665024446732931, + 0.053643320985057905, + 0.15857448290065412, + 0.22745629511921361, + 0.26275335715468134, + 0.2766250241261691, + 0.2765077292581853, + 0.2715453644115203, + 0.24827005320114287, + 0.21066084308391458, + 0.16651608604982476, + 0.1361640080438804, + 0.07258097965350549, + 0.008966765662231223, + -0.05183130219595443, + -0.1092342086876819, + -0.17441336490300102, + -0.23474906747987737, + -0.27845931141899516, + -0.28816204299935455, + -0.2614239979004946, + -0.20674826038588862, + -0.13647805743109598, + -0.05773209063465661, + 0.030147573964110705, + 0.11636430303217038, + 0.20616700055027729, + 0.2987834012713424, + 0.3999121843581227, + 0.4992653115023704, + 0.5949293386579828, + 0.6924401932549293, + 0.7528289685296824, + 0.7534790711811852, + 0.7356754612319742, + 0.7026901683252762, + 0.6619123027809055, + 0.612172662032839, + 0.5428714278811403, + 0.4712832849467888, + 0.4049560971971938, + 0.3596099508079427, + 0.35864702445342644, + 0.38736816827840326, + 0.4419586336375262, + 0.5094815755436458, + 0.6056684987854625, + 0.6918602701958776, + 0.7591507589481262, + 0.8350231628428295, + 0.9151803261945239, + 1.0274731334604956, + 1.1577422242041842, + 1.2920444696944566, + 1.4307754819980434, + 1.5516177697630122, + 1.6525731295815942, + 1.7383069473131831, + 1.812266158026966, + 1.8612650384060723, + 1.8887657304566106, + 1.8959284545573374, + 1.9019205523445082, + 1.9066780950600515, + 1.8968131780098643, + 1.8728602916800638, + 1.8456797461867565, + 1.8173638537537238, + 1.7978039300130704, + 1.7715658654323614, + 1.7287475635614133, + 1.6566107616896777, + 1.5619553231937635, + 1.453949445246149, + 1.3402428605141012, + 1.2008207526426862, + 1.0540006250905336 + ], + "overall_upper_bb": [ + NaN, + 233.1480064863839, + 232.03735861895464, + 230.90915188688396, + 230.456590062068, + 230.32122371741497, + 230.53973417219456, + 230.3159228921181, + 230.09763045446684, + 229.96826174309382, + 229.8605954796098, + 229.80612615058678, + 229.74884484254983, + 229.67991232947836, + 229.62358382558034, + 229.59779664921373, + 229.59716802748085, + 229.61361072338536, + 229.54981065464213, + 229.47721879953855, + 229.07982137383667, + 229.02049658640064, + 228.54109876851498, + 228.38871351334345, + 228.5213782564444, + 228.54708925235695, + 228.3394472510599, + 228.3582182382414, + 228.70165484128643, + 228.8932176639958, + 229.12679133149388, + 229.2693921051277, + 229.25820110062028, + 229.12702934110294, + 229.0400093896258, + 228.930723020785, + 228.7502805898295, + 228.46374595733212, + 228.3311306459873, + 228.25543163263302, + 228.07966154571022, + 227.96179911478336, + 227.8793926947338, + 227.75094177531028, + 227.72201089871476, + 227.66089985169015, + 227.5138968784969, + 227.56350672617978, + 227.77492834526075, + 227.9594408326408, + 228.17213495044106, + 228.46285274019283, + 228.44736778204083, + 228.61078553451287, + 228.7964569969206, + 228.95195996478884, + 229.2601553654458, + 229.41637703380923, + 229.59831596957216, + 229.75399135287, + 230.20707856584, + 230.8133425021796, + 231.23885078096887, + 231.55083425191134, + 231.67038746464368, + 231.57579303977852, + 231.4323180928557, + 231.49742916676928, + 231.512923290929, + 231.50708657115194, + 231.51861418785867, + 231.49357270699923, + 231.52380780392812, + 231.5235138313152, + 231.52786850877067, + 231.53546583240785, + 231.53981761713075, + 231.54748668812374, + 231.70447638410403, + 232.26710842545438, + 232.43820710941452, + 232.2691719235793, + 231.9651596453534, + 231.61662588029645, + 231.20825505765512, + 230.80215512270772, + 230.7622597493902, + 230.74515579337873, + 230.62052543636864, + 230.39409930133394, + 230.0923501875939, + 229.56628928461274, + 229.19896868229407, + 228.9368257055494, + 228.5315681399119, + 228.30955656954637, + 228.35204049608478, + 228.65131990695988, + 229.23063923652532, + 229.69831831213776, + 230.0627885993345, + 230.1980812754103, + 230.29477193789015, + 230.29503372588417, + 230.2608907748553, + 230.26346250620875, + 230.19280149000963, + 230.0402645597717, + 229.80248821800592, + 229.47988424135184, + 229.19027511550365, + 229.0195028460426, + 229.01263918533232, + 229.02372558927058, + 229.04304262866563, + 228.97411957863983, + 228.87181633727053, + 228.41156160474938, + 227.86761796917736, + 227.60821634417556, + 227.47533952898274, + 227.62777826941974, + 227.81295950884876, + 228.1318748505149, + 228.37429985132752, + 228.7166661720126, + 229.08477445654, + 229.62628447548454, + 230.07940341829496, + 230.52110695427012, + 231.04050449975225, + 231.04420476840167, + 230.9902995859326, + 230.96719324487827, + 230.8874367192339, + 230.62377296661475, + 230.3136420635822, + 230.08194663192282, + 230.01467375255476, + 230.00872852887983, + 230.0241247893459, + 230.28609009734552, + 230.54832339735304, + 230.90489507292014, + 231.22558251261137, + 231.87636336627057, + 232.13099855897792, + 232.25310996955082, + 232.67123594255227, + 233.0975983529876, + 233.98182743474808, + 234.91943604412347, + 235.64974982801394, + 236.49376146149203, + 237.0561576083787, + 237.53479638169333, + 237.95529506928506, + 238.19789128455326, + 238.23805817709558, + 238.15402373519774, + 238.046878357623, + 238.25199513438633, + 238.41628383327614, + 238.46362102716083, + 238.40964220496684, + 238.55154848064947, + 238.4440713247552, + 238.15292243029035, + 237.9395910702709, + 237.47976350728229, + 237.40953427289034, + 237.3968099613599, + 237.40019756327112, + 237.41905103308207, + 237.66823216952258, + 237.80787838169414 + ], + "overall_lower_bb": [ + NaN, + 222.20199351361612, + 221.0693080477121, + 221.84084811311604, + 222.531409937932, + 223.02210961591834, + 223.3259801135197, + 223.6240771078819, + 223.8379251010887, + 224.0457382569062, + 224.22304088402655, + 224.38220718274655, + 224.52192438821942, + 224.64294481337882, + 224.7524161744197, + 224.85345335078628, + 224.94400844310735, + 225.02472260994796, + 225.09018934535786, + 225.09778120046144, + 225.2776786261634, + 225.4560034135993, + 226.15940123148505, + 226.41578648665657, + 226.18062174355555, + 226.02591074764308, + 226.0735527489401, + 225.9667817617586, + 225.38834515871355, + 224.91528233600417, + 224.3257086685061, + 223.7672978948723, + 223.41123889937967, + 223.34241065889702, + 223.35843061037426, + 223.39071697921506, + 223.44815941017046, + 223.52369404266787, + 223.54680935401274, + 223.51050836736704, + 223.55577845428968, + 223.56064088521666, + 223.53604730526624, + 223.5494982246897, + 223.52492910128524, + 223.50704014830984, + 223.54204312150313, + 223.5249332738202, + 223.5755116547393, + 223.66549916735923, + 223.87180504955896, + 224.11839725980718, + 224.5131322179592, + 224.59121446548718, + 224.53854300307944, + 224.4970400352111, + 224.40184463455418, + 224.46512296619085, + 224.50818403042783, + 224.66750864712992, + 224.61242143416007, + 224.53615749782037, + 224.66064921903111, + 224.85466574808868, + 225.2371125353563, + 225.7317069602215, + 225.99168190714428, + 225.87407083323075, + 225.83557670907095, + 225.853413428848, + 225.78288581214136, + 225.7574272930008, + 225.8431921960719, + 225.85748616868477, + 225.8751314912293, + 225.9022341675921, + 225.71188238286933, + 225.61521331187623, + 225.158223615896, + 224.00259157454562, + 223.09349289058548, + 222.4165280764207, + 221.88754035464663, + 221.37407411970355, + 220.94894494234487, + 220.7000448772923, + 220.27544025060982, + 219.91754420662124, + 219.56117456363134, + 219.26010069866612, + 219.09434981240614, + 219.05241071538725, + 219.23973131770592, + 219.36137429445066, + 219.56313186008808, + 219.69369343045366, + 219.67220950391516, + 219.49993009304018, + 219.24311076347468, + 219.29143168786226, + 219.4224614006655, + 219.6581687245897, + 219.92047806210988, + 220.28421627411578, + 220.70285922514475, + 221.0062874937913, + 221.47444850999034, + 221.9209854402283, + 222.45276178199407, + 223.07986575864817, + 223.71197488449633, + 223.96024715395737, + 223.71411081466766, + 223.49302441072936, + 223.2817073713343, + 222.95338042136024, + 222.73068366272955, + 222.7909383952506, + 223.05388203082256, + 223.19828365582447, + 223.27766047101724, + 223.20822173058033, + 223.13004049115116, + 223.0101251494851, + 222.93670014867246, + 222.8173338279874, + 222.67972554346005, + 222.53921552451553, + 222.50346658170506, + 222.4967630457299, + 222.37836550024772, + 222.84816523159836, + 223.0670704140674, + 223.38817675512178, + 223.7584332807661, + 224.40509703338523, + 225.0317279364178, + 225.42292336807722, + 225.56769624744533, + 225.5888114711201, + 225.64641521065406, + 225.64044990265452, + 225.637716602647, + 225.55214492707992, + 225.52313748738868, + 225.2633566337294, + 225.22872144102212, + 225.20861003044914, + 225.05911405744772, + 224.90775164701242, + 224.45652256525193, + 224.18791395587658, + 224.33860017198614, + 224.32008853850797, + 224.53769239162133, + 224.83655361830668, + 225.26255493071494, + 226.00045871544674, + 226.8332918229044, + 227.77115626480227, + 228.63030164237702, + 229.09318486561364, + 229.60639616672378, + 230.11805897283912, + 230.7203577950331, + 231.0224515193506, + 231.73192867524472, + 232.74207756970964, + 233.45640892972912, + 234.32623649271764, + 234.47446572710967, + 234.50119003864006, + 234.49380243672883, + 234.39844896691793, + 233.97926783047745, + 233.68812161830584 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/879_AN.json b/879_AN.json new file mode 100644 index 0000000000000000000000000000000000000000..6b68e78634266338e022b763dab61709a4800f50 --- /dev/null +++ b/879_AN.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1662474900.0, + 1662478500.0, + 1662482100.0, + 1662485700.0, + 1662489240.0, + 1662492900.0, + 1662559500.0, + 1662563040.0, + 1662566640.0, + 1662570300.0, + 1662573900.0, + 1662577500.0, + 1662644100.0, + 1662647700.0, + 1662651300.0, + 1662654900.0, + 1662658500.0, + 1662662100.0, + 1662665700.0, + 1662732300.0, + 1662735900.0, + 1662739500.0, + 1662743040.0, + 1662746700.0, + 1662750300.0, + 1662989640.0, + 1662993240.0, + 1662996900.0, + 1663000500.0, + 1663004040.0, + 1663007700.0, + 1663011300.0, + 1663077900.0, + 1663081500.0, + 1663085100.0, + 1663088700.0, + 1663092300.0, + 1663095900.0, + 1663162500.0, + 1663166100.0, + 1663169700.0, + 1663173300.0, + 1663176840.0, + 1663180500.0, + 1663184100.0, + 1663250700.0, + 1663254300.0, + 1663257900.0, + 1663261500.0, + 1663265100.0, + 1663268700.0, + 1663335300.0, + 1663338900.0, + 1663342500.0, + 1663346100.0, + 1663349700.0, + 1663353300.0, + 1663356900.0, + 1663596300.0, + 1663599900.0, + 1663603500.0, + 1663607100.0, + 1663610700.0, + 1663614300.0, + 1663680900.0, + 1663684500.0, + 1663688100.0, + 1663691700.0, + 1663695300.0, + 1663698900.0, + 1663702500.0, + 1663769100.0, + 1663772700.0, + 1663776300.0, + 1663779900.0, + 1663783500.0, + 1663787100.0, + 1663853640.0, + 1663857300.0, + 1663860900.0, + 1663864500.0, + 1663868100.0, + 1663871700.0, + 1663875300.0, + 1663941900.0, + 1663945500.0, + 1663949100.0, + 1663952700.0, + 1663956300.0, + 1663959900.0, + 1664199240.0, + 1664202900.0, + 1664206500.0, + 1664210100.0, + 1664213700.0, + 1664217240.0, + 1664220900.0, + 1664287500.0, + 1664291100.0, + 1664294700.0, + 1664298300.0, + 1664301900.0, + 1664305500.0, + 1664372100.0, + 1664375700.0, + 1664379300.0, + 1664382900.0, + 1664386500.0, + 1664390100.0, + 1664393700.0, + 1664460300.0, + 1664463900.0, + 1664467500.0, + 1664471100.0, + 1664474700.0, + 1664478300.0, + 1664544900.0, + 1664548500.0, + 1664552100.0, + 1664555700.0, + 1664559300.0, + 1664562900.0, + 1664566500.0, + 1664805900.0, + 1664809500.0, + 1664813100.0, + 1664816640.0, + 1664820300.0, + 1664823900.0, + 1664890500.0, + 1664894100.0, + 1664897700.0, + 1664901300.0, + 1664904840.0, + 1664908500.0, + 1664912100.0, + 1664978700.0, + 1664982300.0, + 1664985900.0, + 1664989500.0, + 1664993100.0, + 1664996700.0, + 1665063300.0 + ], + "input_window": [ + 118.33, + 118.565, + 117.345, + 116.95, + 116.21, + 116.2, + 117.69, + 117.67, + 118.07, + 118.37, + 119.285, + 119.56, + 116.69, + 116.98, + 118.2, + 117.18, + 118.34, + 117.97, + 117.125, + 118.405, + 117.6626, + 116.885, + 117.84, + 118.09, + 118.58, + 119.18, + 118.655, + 117.97, + 117.05, + 117.16, + 116.96, + 116.795, + 112.59, + 111.66, + 112.5, + 112.56, + 112.51, + 111.26, + 110.78, + 107.95, + 109.85, + 108.81, + 109.71, + 109.1, + 109.52, + 111.4, + 111.63, + 111.535, + 112.3, + 110.64, + 110.3, + 109.78, + 110.955, + 110.49, + 110.15, + 109.92, + 110.04, + 109.6, + 110.95, + 110.68, + 109.99, + 110.37, + 110.6, + 110.41, + 109.5291, + 107.67, + 107.03, + 107.055, + 106.48, + 106.71, + 107.6, + 108.65, + 109.54, + 109.92, + 109.68, + 108.01, + 109.22, + 106.445, + 107.785, + 107.695, + 107.25, + 107.03, + 106.835, + 107.085, + 105.7, + 104.39, + 104.3944, + 104.44, + 104.51, + 105.275, + 107.39, + 106.1363, + 106.22, + 105.77, + 105.53, + 106.03, + 105.8, + 107.47, + 108.195, + 107.4, + 106.39, + 106.9, + 107.79, + 109.165, + 110.57, + 111.21, + 111.72, + 111.96, + 111.68, + 112.44, + 99.83, + 99.825, + 101.07, + 101.255, + 101.01, + 100.19, + 99.68, + 102.95, + 104.145, + 103.6, + 104.06, + 102.34, + 101.92, + 106.9, + 107.19, + 107.3, + 107.07, + 107.69, + 107.88, + 107.81, + 106.27, + 108.52, + 108.245, + 107.71, + 108.13, + 108.15, + 103.49, + 104.28, + 104.52, + 105.63, + 105.54, + 105.77, + 104 + ], + "output_timestamps": [ + 1665066900.0, + 1665070500.0, + 1665074100.0, + 1665077700.0, + 1665081300.0, + 1665084900.0, + 1665151500.0, + 1665155100.0, + 1665158700.0, + 1665162240.0, + 1665165900.0, + 1665169500.0, + 1665408900.0, + 1665412500.0, + 1665416100.0, + 1665419700.0, + 1665423300.0, + 1665426900.0, + 1665430500.0, + 1665497100.0, + 1665500700.0, + 1665504300.0, + 1665507900.0, + 1665511500.0, + 1665515100.0, + 1665581640.0, + 1665585300.0, + 1665588900.0, + 1665592500.0, + 1665596100.0, + 1665599700.0, + 1665603300.0, + 1665669900.0 + ], + "output_window": [ + 100.15, + 101.15, + 101.295, + 101.54, + 101.735, + 101.645, + 100.04, + 100.22, + 100.62, + 100.18, + 100.3, + 100.585, + 101.8, + 101.785, + 102.37, + 101.49, + 102.2, + 102.47, + 102.41, + 102.52, + 104.35, + 104.23, + 104.65, + 104.1, + 103.19, + 103.5, + 105.99, + 105.5, + 105.54, + 105.29, + 104.86, + 105.01, + 104.32 + ], + "text": { + "content": "Expert Ratings for AutoNation\nBy Benzinga Insights\nPublished on: 2022-10-06T14:31:41Z\n\nOver the past 3 months, 7 analysts have published their opinion on AutoNation (NYSE:AN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n1\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n2\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for AutoNation. The company has an average price target of $165.29 with a high of $238.00 and a low of $104.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on AutoNation AN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for AutoNation. The company has an average price target of $165.29 with a high of $238.00 and a low of $104.00.\nBelow is a summary of how these 7 analysts rated AutoNation over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.53% decrease from the previous average price target of $178.75.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1665066701000, + "published_utc": "2022-10-06T14:31:41Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29169779/expert-ratings-for-autonation", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.1332016247084296, + "input_bin_label": "<-4%", + "output_percentage_change": 2.4836986943826656, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -11.839770134369987, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 118.33, + 118.44749999999999, + 118.08, + 117.7975, + 117.47999999999999, + 117.26666666666667, + 117.32714285714285, + 117.37, + 117.44777777777777, + 117.54, + 117.63550000000001, + 117.73499999999999, + 117.6695, + 117.67249999999999, + 117.8715, + 117.96950000000001, + 118.03450000000001, + 118.0645, + 117.97, + 117.97349999999999, + 117.81126000000002, + 117.54376000000002, + 117.65876, + 117.76975999999999, + 117.80776, + 118.00775999999999, + 118.03926000000001, + 118.03925999999998, + 118.03176, + 117.90726, + 117.83699999999999, + 117.828, + 117.303, + 116.66000000000001, + 116.05199999999999, + 115.39000000000001, + 114.7755, + 114.1045, + 113.4775, + 112.5565, + 111.84549999999999, + 111.047, + 110.75900000000001, + 110.503, + 110.205, + 110.08900000000001, + 110.001, + 110.02850000000001, + 110.18050000000001, + 110.44949999999999, + 110.49449999999999, + 110.5915, + 110.71600000000001, + 110.85499999999999, + 110.918, + 110.77000000000001, + 110.61100000000002, + 110.41749999999999, + 110.2825, + 110.2865, + 110.25550000000001, + 110.3145, + 110.279, + 110.271, + 110.20891000000002, + 109.98391, + 109.68290999999999, + 109.42841000000001, + 108.98141000000001, + 108.58441, + 108.34540999999999, + 108.17340999999999, + 108.06741000000002, + 108.01840999999999, + 108.0335, + 108.06750000000002, + 108.2865, + 108.22550000000001, + 108.356, + 108.45450000000001, + 108.41950000000001, + 108.25750000000001, + 107.987, + 107.7035, + 107.30550000000001, + 106.9435, + 106.46094000000001, + 106.26043999999999, + 105.93293999999999, + 105.69094, + 105.70494000000001, + 105.61557, + 105.55407, + 105.42257, + 105.40557000000001, + 105.56957, + 105.71013, + 106.01313, + 106.38163, + 106.59412999999999, + 106.49413, + 106.5705, + 106.7275, + 107.06700000000001, + 107.571, + 108.08900000000001, + 108.681, + 109.13, + 109.47850000000001, + 109.9825, + 109.32649999999998, + 108.619, + 107.947, + 107.15599999999999, + 106.2, + 105.098, + 103.894, + 102.99300000000001, + 102.23949999999999, + 101.35549999999999, + 101.7785, + 102.03, + 102.115, + 102.6795, + 103.29749999999999, + 104.0085, + 104.74749999999999, + 105.22149999999999, + 105.595, + 106.016, + 106.237, + 106.85499999999999, + 107.4875, + 107.5685, + 107.6625, + 107.74749999999999, + 107.3895, + 107.04849999999999, + 106.7125, + 106.49449999999999, + 106.4215, + 106.14649999999999, + 105.72200000000001 + ], + "in_sma_50": [ + 118.33, + 118.44749999999999, + 118.08, + 117.7975, + 117.47999999999999, + 117.26666666666667, + 117.32714285714285, + 117.37, + 117.44777777777777, + 117.54, + 117.69863636363635, + 117.85374999999999, + 117.76423076923076, + 117.70821428571428, + 117.741, + 117.7059375, + 117.74323529411765, + 117.75583333333333, + 117.72263157894737, + 117.75675000000001, + 117.75226666666666, + 117.71284545454546, + 117.7183739130435, + 117.73385833333333, + 117.767704, + 117.82202307692309, + 117.85287407407407, + 117.85705714285714, + 117.8292275862069, + 117.80692, + 117.7796, + 117.74883125, + 117.59250303030304, + 117.41801764705882, + 117.27750285714285, + 117.14646111111112, + 117.02115135135136, + 116.86954210526315, + 116.71340000000001, + 116.494315, + 116.33225853658536, + 116.15315714285714, + 116.00331627906976, + 115.84642272727272, + 115.70583555555555, + 115.6122304347826, + 115.52750212765957, + 115.44432499999999, + 115.38015510204082, + 115.285352, + 115.124752, + 114.949052, + 114.821252, + 114.692052, + 114.57085200000002, + 114.445252, + 114.292252, + 114.13085199999999, + 113.988452, + 113.834652, + 113.64875199999999, + 113.464952, + 113.34315199999999, + 113.21175199999999, + 113.03833399999999, + 112.84813399999999, + 112.621934, + 112.403634, + 112.190734, + 111.956834, + 111.75558199999999, + 111.59088200000001, + 111.424882, + 111.261482, + 111.08348199999999, + 110.860082, + 110.671382, + 110.440882, + 110.25558199999999, + 110.06628200000002, + 109.872082, + 109.676782, + 109.561682, + 109.47018200000001, + 109.334182, + 109.170782, + 109.00847, + 108.87207000000001, + 108.74667, + 108.69317, + 108.64397000000001, + 108.590496, + 108.52069599999999, + 108.454096, + 108.374296, + 108.26689600000002, + 108.150296, + 108.06899600000001, + 107.986896, + 107.922096, + 107.84389599999999, + 107.78629600000001, + 107.72299600000001, + 107.69649600000001, + 107.70489599999999, + 107.730696, + 107.764296, + 107.811496, + 107.82609600000002, + 107.861296, + 107.658096, + 107.447196, + 107.256596, + 107.07349599999999, + 106.90311399999999, + 106.75351400000001, + 106.60651399999999, + 106.52441400000002, + 106.47771399999999, + 106.415514, + 106.34471400000001, + 106.218514, + 106.066114, + 106.00571399999998, + 105.955914, + 105.941714, + 105.898714, + 105.923614, + 105.925514, + 105.927814, + 105.90821399999999, + 105.93801400000001, + 105.966214, + 105.978714, + 106.027314, + 106.10251399999999, + 106.08442599999998, + 106.081226, + 106.081426, + 106.088526, + 106.051526, + 106.0442, + 105.99980000000001 + ], + "in_sma_200": [ + 118.33, + 118.44749999999999, + 118.08, + 117.7975, + 117.47999999999999, + 117.26666666666667, + 117.32714285714285, + 117.37, + 117.44777777777777, + 117.54, + 117.69863636363635, + 117.85374999999999, + 117.76423076923076, + 117.70821428571428, + 117.741, + 117.7059375, + 117.74323529411765, + 117.75583333333333, + 117.72263157894737, + 117.75675000000001, + 117.75226666666666, + 117.71284545454546, + 117.7183739130435, + 117.73385833333333, + 117.767704, + 117.82202307692309, + 117.85287407407407, + 117.85705714285714, + 117.8292275862069, + 117.80692, + 117.7796, + 117.74883125, + 117.59250303030304, + 117.41801764705882, + 117.27750285714285, + 117.14646111111112, + 117.02115135135136, + 116.86954210526315, + 116.71340000000001, + 116.494315, + 116.33225853658536, + 116.15315714285714, + 116.00331627906976, + 115.84642272727272, + 115.70583555555555, + 115.6122304347826, + 115.52750212765957, + 115.44432499999999, + 115.38015510204082, + 115.285352, + 115.1876, + 115.0836076923077, + 115.00570943396227, + 114.92208518518518, + 114.83532000000001, + 114.74754642857144, + 114.66495789473684, + 114.57763103448275, + 114.51614576271186, + 114.45221, + 114.37905901639344, + 114.31439677419354, + 114.25543809523809, + 114.195353125, + 114.12356461538461, + 114.02578333333332, + 113.92136865671642, + 113.82039264705882, + 113.71401014492754, + 113.61395285714286, + 113.52924929577465, + 113.46148194444444, + 113.40776301369863, + 113.36063108108108, + 113.31155600000001, + 113.24179868421054, + 113.18956753246754, + 113.10309871794871, + 113.03578101265822, + 112.96902125, + 112.8984160493827, + 112.82685, + 112.75465903614457, + 112.68716309523809, + 112.6049611764706, + 112.50943837209303, + 112.4161620689655, + 112.32552386363636, + 112.23770898876404, + 112.16034555555555, + 112.10792417582417, + 112.0430152173913, + 111.98040215053764, + 111.91433404255321, + 111.84713052631578, + 111.78653541666667, + 111.72481855670102, + 111.68140204081634, + 111.64618585858587, + 111.603724, + 111.55210297029703, + 111.50649411764705, + 111.47041165048543, + 111.44824423076922, + 111.43988, + 111.43771132075472, + 111.44034953271027, + 111.44516111111112, + 111.44731559633028, + 111.45634000000001, + 111.3515981981982, + 111.24868214285713, + 111.15860530973451, + 111.07173157894738, + 110.98423826086957, + 110.89118448275862, + 110.79536239316239, + 110.72887627118645, + 110.67354957983194, + 110.61460333333333, + 110.56043305785124, + 110.4930524590164, + 110.42335284552847, + 110.39493870967742, + 110.3692992, + 110.34493968253969, + 110.3191527559055, + 110.2986125, + 110.27986356589147, + 110.2608646153846, + 110.2304, + 110.21744242424242, + 110.20261203007519, + 110.1840104477612, + 110.16879555555555, + 110.15395147058824, + 110.1053094890511, + 110.06309710144927, + 110.02321870503597, + 109.99183857142857, + 109.96026524822695, + 109.93075633802817, + 109.88928251748251 + ], + "in_ema_10": [ + 118.33, + 118.37272727272727, + 118.18586776859505, + 117.9611645379414, + 117.64277098558841, + 117.3804489882087, + 117.43673099035257, + 117.47914353756119, + 117.58657198527733, + 117.72901344249962, + 118.01192008931787, + 118.29338916398734, + 118.00186386144418, + 117.81607043209068, + 117.88587580807419, + 117.75753475206069, + 117.86343752441329, + 117.88281251997451, + 117.74502842543369, + 117.86502325717301, + 117.8282190285961, + 117.65672465976043, + 117.69004744889489, + 117.76276609455036, + 117.91135407735938, + 118.14201697238494, + 118.23528661376949, + 118.18705268399322, + 117.98031583235807, + 117.83116749920205, + 117.67277340843803, + 117.51317824326748, + 116.61805492630974, + 115.71659039425342, + 115.13175577711642, + 114.66416381764071, + 114.27249766897876, + 113.72477082007353, + 113.18935794369652, + 112.23674740847896, + 111.80279333421005, + 111.2586490916264, + 110.97707652951249, + 110.63578988778295, + 110.43291899909514, + 110.60875190835057, + 110.79443337955955, + 110.92908185600326, + 111.17833970036631, + 111.08045975484515, + 110.93855798123693, + 110.72791107555747, + 110.76919997091065, + 110.71843633983599, + 110.61508427804762, + 110.4887053184026, + 110.40712253323849, + 110.26037298174057, + 110.38575971233318, + 110.43925794645442, + 110.3575746834627, + 110.35983383192402, + 110.40350040793783, + 110.40468215194913, + 110.2454853970493, + 109.7772153248585, + 109.27772162942969, + 108.87359042407884, + 108.4383921651554, + 108.12413904421805, + 108.0288410361784, + 108.14177902960051, + 108.3960010242186, + 108.67309174708794, + 108.85616597489013, + 108.7023176158192, + 108.79644168567025, + 108.3689068337302, + 108.26274195487015, + 108.15951614489376, + 107.99414957309489, + 107.81884965071399, + 107.63996789603871, + 107.53906464221349, + 107.20468925272012, + 106.69292757040736, + 106.27501346669693, + 105.94137465457021, + 105.68112471737562, + 105.60728385967096, + 105.93141406700352, + 105.96866605482104, + 106.01436313576266, + 105.9699334747149, + 105.88994557022129, + 105.91541001199923, + 105.89442637345391, + 106.18089430555318, + 106.54709534090715, + 106.70216891528766, + 106.64541093068989, + 106.69169985238263, + 106.89139078831306, + 107.30477428134705, + 107.89845168473849, + 108.50055137842239, + 109.08590567325467, + 109.60846827811746, + 109.98511040936883, + 110.43145397130178, + 108.50391688561055, + 106.92593199731772, + 105.86121708871448, + 105.02372307258457, + 104.29395524120557, + 103.54778156098637, + 102.84454854989794, + 102.86372154082558, + 103.09668126067547, + 103.18819375873446, + 103.3467039844191, + 103.16366689634289, + 102.93754564246235, + 103.65799188928737, + 104.3001751821442, + 104.84559787629979, + 105.25003462606347, + 105.69366469405192, + 106.09118020422429, + 106.40369289436532, + 106.37938509538981, + 106.76858780531893, + 107.03702638617003, + 107.1593852250482, + 107.33586063867578, + 107.48388597709837, + 106.7577248903532, + 106.30722945574351, + 105.98227864560832, + 105.91822798277043, + 105.84945925863035, + 105.83501212069756, + 105.501373553298 + ], + "in_ema_50": [ + 118.33, + 118.33921568627451, + 118.30022683583238, + 118.24727676383895, + 118.1673835574139, + 118.09023126104474, + 118.07453591747435, + 118.0586717638479, + 118.05911600840288, + 118.07130753748513, + 118.11890332032884, + 118.17541691561007, + 118.11716527186066, + 118.07257055531711, + 118.07756778844194, + 118.04236905164029, + 118.05404085353676, + 118.05074513379023, + 118.01444140305337, + 118.02975742646304, + 118.01535909601351, + 117.9710312883267, + 117.96589280643154, + 117.97075975519893, + 117.99465152950486, + 118.04113578324977, + 118.065208889789, + 118.0614752078365, + 118.02180951341154, + 117.9880130619052, + 117.94769882418345, + 117.90249494872528, + 117.69416181348116, + 117.45752801687405, + 117.26311515346723, + 117.07867926509596, + 116.8995153723471, + 116.67835790676486, + 116.4470497535584, + 116.11383211616396, + 115.86819164102029, + 115.59139981196067, + 115.36075668207985, + 115.11523681219437, + 114.89581576073577, + 114.75872494658928, + 114.6360298506446, + 114.51442083689383, + 114.42758080407447, + 114.27904822352254, + 114.12300711671774, + 113.9526931121406, + 113.83513651950763, + 113.70395469521321, + 113.56458392285191, + 113.42165906313222, + 113.28904498222508, + 113.14437655154958, + 113.05832256913587, + 112.96505501740505, + 112.8483861931931, + 112.75119457777376, + 112.66683400609637, + 112.57833071173965, + 112.45875303676947, + 112.27095880003341, + 112.06543100395368, + 111.86894351360256, + 111.65761239542206, + 111.46358837991532, + 111.31207511011472, + 111.20768000775729, + 111.14228079176681, + 111.09434821169752, + 111.03888357594468, + 110.92010382786842, + 110.85343308952064, + 110.68055336051982, + 110.56700224834259, + 110.4543747091919, + 110.32871295589025, + 110.19935166350241, + 110.06741630414938, + 109.95045880202588, + 109.7837741431229, + 109.57225358849063, + 109.36920050658904, + 109.17589852593849, + 108.9929221131566, + 108.84712124597398, + 108.78997923632795, + 108.68591338392294, + 108.5892108982789, + 108.47865360815032, + 108.3630201333209, + 108.27152914770048, + 108.17460643602595, + 108.14697481108377, + 108.14885815182558, + 108.11949116547949, + 108.0516679825195, + 108.00650453222462, + 107.9980141584119, + 108.04377830906242, + 108.14284582635409, + 108.26312638218334, + 108.39869005347028, + 108.53834926705969, + 108.66155125658676, + 108.80972571711277, + 108.45757961055934, + 108.11904707681192, + 107.84261385811342, + 107.58427605975604, + 107.32646131231463, + 107.04660008438073, + 106.75771380656188, + 106.60839169650063, + 106.51178810055943, + 106.39760033191004, + 106.30592973065866, + 106.1504030745544, + 105.98450491476797, + 106.02040668281629, + 106.06627308741173, + 106.11465453496422, + 106.15211906300485, + 106.2124281193576, + 106.27782309506907, + 106.3379084638899, + 106.33524538687462, + 106.42092203836972, + 106.49245450745327, + 106.54020138951392, + 106.6025464330624, + 106.66323088666779, + 106.53879045973964, + 106.45021044171065, + 106.37451591458475, + 106.34531921205202, + 106.31373806648135, + 106.2924150050507, + 106.20251637740165 + ], + "in_ema_200": [ + 118.33, + 118.33233830845772, + 118.32251404668203, + 118.30885719049616, + 118.28797303934695, + 118.26719718820918, + 118.26145393260511, + 118.25556881884783, + 118.25372236293892, + 118.25487935435247, + 118.26512931102559, + 118.27801359648802, + 118.26221246617472, + 118.24945413317795, + 118.24896205225082, + 118.23832561391997, + 118.23933729935361, + 118.23665732622572, + 118.22559605929811, + 118.22738117313595, + 118.22176145997042, + 118.208460350916, + 118.20479407876759, + 118.20365184912811, + 118.20739660684823, + 118.21707425255126, + 118.22143172267513, + 118.21892991448932, + 118.20729877106157, + 118.19687788776743, + 118.18457064510308, + 118.17074407151998, + 118.11521427976356, + 118.05098329190523, + 117.99574962730917, + 117.94166256634092, + 117.88761617264599, + 117.82166974306743, + 117.75160337746478, + 117.6540749856492, + 117.57642249822982, + 117.48919441367032, + 117.41178949413131, + 117.32908512105539, + 117.2513827815424, + 117.19316006729821, + 117.13780524075793, + 117.08205593487973, + 117.03447328876153, + 116.97084668887337, + 116.90447010490449, + 116.83357985510445, + 116.77508652321286, + 116.71254834885255, + 116.64724936030676, + 116.5803115557266, + 116.51523382880394, + 116.44642553199992, + 116.3917347306865, + 116.33490154928663, + 116.27176820053751, + 116.21304413884063, + 116.15719295337954, + 116.10000695384342, + 116.03462479509871, + 115.95139469763505, + 115.86262460114118, + 115.77498654540844, + 115.68249911709592, + 115.59322051891586, + 115.51368598638933, + 115.44539060344019, + 115.38663049793333, + 115.33223616462055, + 115.2759950087537, + 115.20369655095516, + 115.14415728179144, + 115.05759850286815, + 114.9852343386605, + 114.9126946934997, + 114.83644897515643, + 114.7587728659509, + 114.67992935484692, + 114.60435791848029, + 114.51575734217701, + 114.41500353777725, + 114.31529603988892, + 114.21703438775073, + 114.12044698090745, + 114.03243258308748, + 113.96633872653935, + 113.88842789343946, + 113.8121251283306, + 113.73210398277509, + 113.6504910078221, + 113.57466522664974, + 113.49730537364826, + 113.43733218585078, + 113.38516967653884, + 113.3256157494091, + 113.25660464742494, + 113.19335484993812, + 113.13959012506311, + 113.10004196461472, + 113.07486741770313, + 113.05631152299964, + 113.04301489093, + 113.03223862335855, + 113.01878351267837, + 113.01302447275123, + 112.88185009988804, + 112.7519311934215, + 112.63569307209391, + 112.5224523450084, + 112.40790058038147, + 112.28632943032792, + 112.16089331659332, + 112.06924263682623, + 111.99039445138517, + 111.90690793943111, + 111.82882925346664, + 111.73441304198936, + 111.63675719082528, + 111.58962527847876, + 111.54584791252375, + 111.50360066961306, + 111.45948524006468, + 111.42197792424314, + 111.38673436280789, + 111.35114496616303, + 111.30058630978331, + 111.27291878431285, + 111.24279023919532, + 111.20763809751179, + 111.17701483285994, + 111.14689528228422, + 111.07070726952517, + 111.00313804296273, + 110.93862920671435, + 110.88580702555302, + 110.83261491584604, + 110.78224063807643, + 110.71475565660305 + ], + "in_macd": [ + 0.0, + 0.018746438746447325, + -0.06410175242085359, + -0.15979077111407491, + -0.2919711615875258, + -0.39300171068680356, + -0.3488176484633101, + -0.311820817394036, + -0.24737235068853636, + -0.17012785568351774, + -0.03467843246666291, + 0.09377542825842511, + -0.03559861736448511, + -0.11342046373724202, + -0.07577751757645501, + -0.1267891407544539, + -0.07277500916167412, + -0.059142569775161746, + -0.11519530165438141, + -0.05569023060073164, + -0.06765759395641169, + -0.1382934758566705, + -0.11587664856078561, + -0.07705005568155343, + -0.006663978004866067, + 0.09642099998121978, + 0.13420642717849773, + 0.107637101738419, + 0.01220373164449029, + -0.053930147849555965, + -0.12108426827539631, + -0.18548041085090006, + -0.5692610876738655, + -0.9376446824762041, + -1.148570351538126, + -1.2959500597599884, + -1.4006384344664582, + -1.5664126490146515, + -1.7167324735294471, + -2.0406954987358716, + -2.11968994300031, + -2.2403871293271465, + -2.2376241028957367, + -2.2586203174819843, + -2.2158268067734213, + -2.0070760299302606, + -1.8023046118345576, + -1.628910428291391, + -1.4134715616602307, + -1.3609941412322826, + -1.3314919555268148, + -1.3346854914495907, + -1.2282452647059046, + -1.1679488447248616, + -1.1345206086175068, + -1.113748963705845, + -1.0752099374792579, + -1.067862154111097, + -0.9422436668099863, + -0.8546252660263747, + -0.8312817865973159, + -0.7732060487358439, + -0.7005460712234424, + -0.6507920025601805, + -0.6746656866267529, + -0.8339859156062488, + -1.000359474885272, + -1.1173147196208504, + -1.2420823362128601, + -1.3073323795688623, + -1.2725586827159532, + -1.1470515563187433, + -0.9646507985281261, + -0.7804376601049512, + -0.646362549829206, + -0.6671713659968646, + -0.5793472605328134, + -0.7253044740805592, + -0.724498251372026, + -0.7227896922542811, + -0.7487127334895973, + -0.7780403272382017, + -0.8077067858476425, + -0.8018020820704379, + -0.898522874472107, + -1.0685631206617643, + -1.1892571811162043, + -1.2666276594652288, + -1.3072270067818152, + -1.2631127973371719, + -1.0454379859792766, + -0.9629914758159117, + -0.880745446761253, + -0.8421681254590396, + -0.8214916700176076, + -0.7560443995718344, + -0.7144997358371512, + -0.5405886775169648, + -0.34033826228014163, + -0.24298721601449813, + -0.24451574425633282, + -0.20224304422636408, + -0.0958214924168459, + 0.09833580877200632, + 0.3614124885208554, + 0.6144621665175833, + 0.8464018040760664, + 1.0376205878717428, + 1.1532749559410433, + 1.291371398662676, + 0.3789242082176685, + -0.34067315419046906, + -0.8012617070265691, + -1.138232662017515, + -1.4088140921441266, + -1.6701663340707285, + -1.8965800126847938, + -1.7915014986338633, + -1.5934314206893134, + -1.4635653320354294, + -1.3084444325825615, + -1.309207893893472, + -1.3283905727679155, + -0.9310164257576616, + -0.5859396276640609, + -0.3001280094692049, + -0.09112884410890842, + 0.12311413552220074, + 0.3047220069081362, + 0.43795071518020734, + 0.4144922875850625, + 0.5708767983001337, + 0.6649572349196404, + 0.688411055804778, + 0.7324456897654557, + 0.7601942412757836, + 0.40153348543599066, + 0.17897553159643564, + 0.021712456290842397, + -0.013199781698332913, + -0.04758173702663271, + -0.0556293460499262, + -0.2024970813696001 + ], + "in_signal": [ + 0.0, + 0.003749287749289465, + -0.009820920284739146, + -0.0398148904506063, + -0.09024614467799019, + -0.1507972578797529, + -0.19040133599646436, + -0.2146852322759787, + -0.22122265595849025, + -0.21100369590349574, + -0.1757386432161292, + -0.12183582892121836, + -0.10458838660987171, + -0.10635480203534578, + -0.10023934514356764, + -0.1055493042657449, + -0.09899444524493074, + -0.09102407015097694, + -0.09585831645165784, + -0.0878246992814726, + -0.08379127821646042, + -0.09469171774450244, + -0.09892870390775908, + -0.09455297426251796, + -0.07697517501098759, + -0.04229594001254612, + -0.006995466574337351, + 0.015931047088213923, + 0.015185583999469197, + 0.0013624376296641656, + -0.023126903551347933, + -0.055597605011258364, + -0.1583303015437798, + -0.31419317773026467, + -0.48106861249183697, + -0.6440449019454673, + -0.7953636084496656, + -0.9495734165626628, + -1.1030052279560199, + -1.2905432821119902, + -1.4563726142896543, + -1.6131755172971527, + -1.7380652344168697, + -1.8421762510298927, + -1.9169063621785984, + -1.934940295728931, + -1.9084131589500564, + -1.8525126128183234, + -1.764704402586705, + -1.6839623503158205, + -1.6134682713580195, + -1.5577117153763338, + -1.4918184252422482, + -1.427044509138771, + -1.3685397290345183, + -1.3175815759687837, + -1.2691072482708785, + -1.2288582294389223, + -1.171535316913135, + -1.1081533067357832, + -1.0527790027080899, + -0.9968644119136407, + -0.9376007437756011, + -0.880238995532517, + -0.8391243337513643, + -0.8380966501223412, + -0.8705492150749274, + -0.9199023159841121, + -0.9843383200298618, + -1.048937131937662, + -1.0936614420933202, + -1.1043394649384048, + -1.076401731656349, + -1.0172089173460694, + -0.9430396438426969, + -0.8878659882735305, + -0.8261622427253872, + -0.8059906889964217, + -0.7896922014715426, + -0.7763116996280903, + -0.7707919064003919, + -0.7722415905679539, + -0.7793346296238918, + -0.783828120113201, + -0.8067670709849822, + -0.8591262809203386, + -0.9251524609595119, + -0.9934475006606553, + -1.0562034018848874, + -1.0975852809753444, + -1.0871558219761308, + -1.062322952744087, + -1.0260074515475202, + -0.9892395863298241, + -0.9556900030673809, + -0.9157608823682717, + -0.8755086530620476, + -0.8085246579530311, + -0.7148873788184532, + -0.6205073462576622, + -0.5453090258573964, + -0.47669582953118994, + -0.40052096210832117, + -0.3007496079322557, + -0.16831718864163348, + -0.0117613176097901, + 0.1598713067273812, + 0.33542116295625357, + 0.4989919215532116, + 0.6574678169751045, + 0.6017590952236174, + 0.4132726453408001, + 0.17036577486732626, + -0.09135391250964198, + -0.35484594843653894, + -0.6179100255633769, + -0.8736440229876603, + -1.057215518116901, + -1.1644586986313836, + -1.2242800253121928, + -1.2411129067662665, + -1.2547319041917078, + -1.2694636379069495, + -1.201774195477092, + -1.0786072819144858, + -0.9229114274254298, + -0.7565549107621256, + -0.5806211015052603, + -0.40355247982258097, + -0.23525184082202333, + -0.10530301514060615, + 0.02993294754754182, + 0.15693780502196156, + 0.2632324551785249, + 0.3570751020959111, + 0.43769892993188564, + 0.43046584103270663, + 0.38016777914545247, + 0.30847671457453046, + 0.2441414153199578, + 0.18579678485063972, + 0.13751155867052656, + 0.06950983066250123 + ], + "in_upper_bb": [ + NaN, + 118.77984018715767, + 119.37456556419518, + 119.34480949285094, + 119.43237035421049, + 119.30177518138196, + 119.21229410786393, + 119.13206858955199, + 119.16083141902132, + 119.25717468211272, + 119.63799239546285, + 119.99245872257069, + 119.91123195753134, + 119.81314844197613, + 119.78520155562019, + 119.70064455869309, + 119.69893830447118, + 119.65615296589053, + 119.59195518930325, + 119.60162989910056, + 119.54864083338647, + 119.45616884281262, + 119.47751680647424, + 119.51152361870363, + 119.51919560937954, + 119.5822787906027, + 119.65076456327547, + 119.65695963875217, + 119.6671868695708, + 119.6378315183837, + 119.4508304784953, + 119.1536270219425, + 120.17076562746489, + 120.95893340357776, + 121.19035507783373, + 121.38225257409549, + 121.37761550161098, + 121.48420373622318, + 121.63098601411556, + 121.91961184856545, + 121.83676350584985, + 121.85569278601787, + 121.5544081022955, + 121.15786498037093, + 120.52782863241849, + 119.59751022239891, + 118.66559043164293, + 117.77292122156231, + 117.03560572329967, + 116.08293725537372, + 114.98370796221408, + 113.60706988959919, + 113.399747764183, + 113.30709636929824, + 113.05339866314246, + 112.74941129594549, + 112.41276254500964, + 112.30212785359194, + 112.32157705725558, + 112.16702137139603, + 112.16660909740311, + 112.08659274703359, + 112.0939384703071, + 112.01936678434008, + 112.018454806078, + 112.27057283336684, + 112.4687728617315, + 112.52807054121033, + 112.4133387665342, + 112.4615129070368, + 112.40402960017401, + 112.35191137609142, + 112.1799333275493, + 112.10939122887608, + 112.05967430326211, + 111.97897818391736, + 111.90122755333445, + 111.93815058570813, + 111.64422951880393, + 111.36689436193525, + 111.19544031324456, + 110.92633870402352, + 110.5577788716541, + 110.1585659592136, + 110.0193821918967, + 110.27550646018699, + 110.47047445016804, + 110.6057754685593, + 110.71063098293592, + 110.73220910417602, + 110.71654043627149, + 110.53337931647404, + 110.16205368871438, + 109.63608288958592, + 109.08347142175958, + 108.8731006448471, + 108.30326045049974, + 108.43538646613327, + 108.52408086318817, + 108.47236917189528, + 108.37440386726858, + 108.35742843919702, + 108.50895532306745, + 108.94671842570686, + 109.79384520335499, + 110.59808019560629, + 111.37005745085125, + 112.04498407871293, + 112.51815334415735, + 113.11616004407315, + 114.0420591445149, + 114.68552122596341, + 114.98999940273468, + 115.21218164773178, + 115.41292442759976, + 115.62908060348693, + 115.83618163950584, + 115.70582044480635, + 115.48475908148244, + 115.31667525856577, + 115.21976843257045, + 115.0727100381236, + 114.82003984324493, + 114.55667190684836, + 114.08414775884215, + 113.47345254372391, + 112.67914525960549, + 111.83866539094714, + 111.02684801587789, + 109.86789259826395, + 110.01261774033814, + 110.43130402786869, + 110.79903281402521, + 111.0119936713357, + 111.17859724198162, + 111.1140746647409, + 110.58256701906785, + 110.4920885982082, + 110.47788407820804, + 110.41932628601997, + 110.38012940420012, + 110.10647976043232, + 109.74398469554097 + ], + "in_lower_bb": [ + NaN, + 118.11515981284231, + 116.78543443580482, + 116.25019050714906, + 115.52762964578949, + 115.23155815195138, + 115.44199160642177, + 115.60793141044802, + 115.73472413653423, + 115.8228253178873, + 115.75928033180986, + 115.7150412774293, + 115.61722958093019, + 115.60328012945243, + 115.69679844437981, + 115.71123044130692, + 115.78753228376412, + 115.85551370077613, + 115.8533079685915, + 115.91187010089946, + 115.89811916661351, + 115.82259115718739, + 115.85074319352582, + 115.93073638129634, + 116.16006439062043, + 116.39498120939733, + 116.42299543672452, + 116.44680036124785, + 116.33457313042916, + 116.2429284816163, + 116.19742952150472, + 116.2181329780575, + 114.79099437253511, + 113.47082659642223, + 112.66940492216627, + 112.01550742590452, + 111.437144498389, + 110.65955626377684, + 109.87827398588442, + 108.54414815143456, + 107.84573649415019, + 107.01930721398213, + 106.50759189770449, + 106.00513501962908, + 105.72917136758151, + 105.88148977760108, + 106.1109095683571, + 106.36007877843767, + 106.62239427670032, + 106.92306274462628, + 107.35629203778589, + 108.03143011040083, + 108.07525223581699, + 108.05090363070177, + 108.06960133685753, + 108.10958870405452, + 108.19923745499035, + 108.14387214640803, + 108.14142294274444, + 108.56897862860393, + 108.58339090259689, + 108.81940725296641, + 108.90106152969288, + 109.1066332156599, + 109.10845519392201, + 108.48333716663315, + 107.82513713826846, + 107.31783945878968, + 106.85057123346584, + 106.4093970929632, + 106.19688039982601, + 106.13599862390858, + 106.16647667245071, + 106.18001877112395, + 106.1827356967379, + 106.07243181608267, + 106.06818244666556, + 105.71575941429192, + 105.69318048119608, + 105.67201563806479, + 105.5694696867554, + 105.50457129597646, + 105.49663112834592, + 105.56334404078643, + 105.3196178081033, + 104.73549353981304, + 104.27696554983197, + 103.88016453144067, + 103.57830901706407, + 103.41323089582399, + 103.4078995637285, + 103.33969068352597, + 103.37901631128561, + 103.48998711041405, + 103.62759857824042, + 103.63996935515293, + 103.86780954950028, + 103.83818353386674, + 103.79048913681183, + 103.81270082810471, + 103.8246661327314, + 103.828641560803, + 103.77261467693256, + 103.54285157429315, + 103.18272479664499, + 103.06048980439371, + 103.02107254914873, + 103.09814592128708, + 103.34197665584267, + 103.46046995592687, + 101.77857085548513, + 100.5039787740366, + 99.68450059726531, + 99.01081835226823, + 98.35807557240025, + 97.55791939651306, + 96.73881836049415, + 96.41717955519364, + 96.23324091851755, + 96.02132474143426, + 95.88523156742951, + 95.57628996187643, + 95.24196015675506, + 95.27882809315163, + 95.41335224115785, + 95.6330474562761, + 95.96235474039452, + 96.37583460905284, + 96.80765198412213, + 97.50360740173608, + 98.00288225966189, + 98.4536959721313, + 98.80346718597481, + 99.23600632866429, + 99.78140275801836, + 100.6419253352591, + 101.55443298093215, + 101.77791140179178, + 101.82961592179194, + 102.09117371398004, + 102.27837059579988, + 102.89502023956767, + 103.46551530445902 + ], + "out_sma_10": [ + 100.15, + 100.65, + 100.86500000000001, + 101.03375, + 101.174, + 101.2525, + 101.07928571428572, + 100.971875, + 100.93277777777777, + 100.8575, + 100.8725, + 100.816, + 100.8665, + 100.891, + 100.95450000000001, + 100.939, + 101.155, + 101.38000000000001, + 101.559, + 101.79299999999999, + 102.19800000000001, + 102.5625, + 102.8475, + 103.079, + 103.16100000000002, + 103.36200000000001, + 103.74100000000001, + 104.04400000000001, + 104.357, + 104.63399999999999, + 104.68499999999999, + 104.76299999999999, + 104.72999999999999 + ], + "out_sma_50": [ + 100.15, + 100.65, + 100.86500000000001, + 101.03375, + 101.174, + 101.2525, + 101.07928571428572, + 100.971875, + 100.93277777777777, + 100.8575, + 100.80681818181819, + 100.78833333333334, + 100.86615384615385, + 100.93178571428572, + 101.02766666666666, + 101.0565625, + 101.12382352941177, + 101.19861111111112, + 101.26236842105264, + 101.32525000000001, + 101.46928571428572, + 101.59477272727273, + 101.72760869565218, + 101.82645833333333, + 101.881, + 101.94326923076923, + 102.09314814814815, + 102.21482142857143, + 102.32948275862068, + 102.42816666666666, + 102.5066129032258, + 102.58484375, + 102.63742424242423 + ], + "out_sma_200": [ + 100.15, + 100.65, + 100.86500000000001, + 101.03375, + 101.174, + 101.2525, + 101.07928571428572, + 100.971875, + 100.93277777777777, + 100.8575, + 100.80681818181819, + 100.78833333333334, + 100.86615384615385, + 100.93178571428572, + 101.02766666666666, + 101.0565625, + 101.12382352941177, + 101.19861111111112, + 101.26236842105264, + 101.32525000000001, + 101.46928571428572, + 101.59477272727273, + 101.72760869565218, + 101.82645833333333, + 101.881, + 101.94326923076923, + 102.09314814814815, + 102.21482142857143, + 102.32948275862068, + 102.42816666666666, + 102.5066129032258, + 102.58484375, + 102.63742424242423 + ], + "out_ema_10": [ + 100.15, + 100.33181818181818, + 100.50694214876033, + 100.69477084898573, + 100.88390342189741, + 101.02228461791606, + 100.84368741465859, + 100.73028970290247, + 100.71023702964747, + 100.61383029698429, + 100.55677024298714, + 100.56190292608039, + 100.78701148497487, + 100.96846394225216, + 101.22328868002448, + 101.27178164729276, + 101.44054862051225, + 101.62772159860091, + 101.76995403521893, + 101.90632602881549, + 102.35063038721266, + 102.69233395317399, + 103.04827323441508, + 103.23949628270323, + 103.23049695857537, + 103.27949751156166, + 103.77231614582317, + 104.08644048294623, + 104.35072403150146, + 104.52150148031936, + 104.58304666571583, + 104.66067454467658, + 104.59873371837175 + ], + "out_ema_50": [ + 100.15, + 100.18921568627452, + 100.23257977700885, + 100.28385115830262, + 100.34075895601624, + 100.39190566362345, + 100.37810544152057, + 100.37190522812762, + 100.38163443486772, + 100.37372720212781, + 100.37083593929927, + 100.37923452991498, + 100.43495082285949, + 100.48789392784539, + 100.56170200910636, + 100.5981058518865, + 100.66092523024389, + 100.73186933886177, + 100.7976783843966, + 100.86522040853791, + 101.00187843173251, + 101.12847143440968, + 101.26657059384459, + 101.37768547251736, + 101.44875663045785, + 101.5291975469105, + 101.70413097644342, + 101.85298858521035, + 101.99757726814329, + 102.12669188507884, + 102.23388043860515, + 102.34274787238536, + 102.42028717150751 + ], + "out_ema_200": [ + 100.15, + 100.15995024875623, + 100.17124427613179, + 100.18486373607078, + 100.20028797750292, + 100.21466322150788, + 100.21292527900532, + 100.2129956742391, + 100.21704546852528, + 100.21667685689818, + 100.2175059428992, + 100.22116260018379, + 100.2368724250576, + 100.25227667953465, + 100.27334855337013, + 100.28545453791371, + 100.30450474151657, + 100.3260519580189, + 100.34678775943165, + 100.36841176182537, + 100.40802955524005, + 100.44605911190433, + 100.48788936949734, + 100.52383076880584, + 100.5503598158824, + 100.57970946945571, + 100.63354320607804, + 100.68196566173896, + 100.73030431187092, + 100.77567441822048, + 100.81631447376057, + 100.85804268795201, + 100.8924900243903 + ], + "out_macd": [ + 0.0, + 0.07977207977208423, + 0.15292944050780477, + 0.22804783492458114, + 0.29985799767362664, + 0.3455228488567883, + 0.24932838355748288, + 0.1854799747496827, + 0.16525139263816868, + 0.11241986656631298, + 0.07931915677706058, + 0.07521667296182954, + 0.1680683831012999, + 0.23770355904419205, + 0.33621882727243246, + 0.33937217044530144, + 0.39461342597454063, + 0.4549350543695283, + 0.49222481958646824, + 0.52460597672696, + 0.6899803194811653, + 0.8021114390808322, + 0.914326858264829, + 0.9479505985569716, + 0.8908985364091393, + 0.8607762821746832, + 1.0259992877496984, + 1.104666892826998, + 1.156903143040509, + 1.1647018787571994, + 1.1232370491476757, + 1.089915749035967, + 0.9963458899850792 + ], + "out_signal": [ + 0.0, + 0.015954415954416847, + 0.04334942086509443, + 0.08028910367699177, + 0.12420288247631875, + 0.16846687575241265, + 0.18463917731342672, + 0.18480733680067793, + 0.18089614796817607, + 0.16720089168780347, + 0.1496245447056549, + 0.1347429703568898, + 0.14140805290577185, + 0.1606671541334559, + 0.19577748876125123, + 0.22449642509806128, + 0.25851982527335715, + 0.2978028710925914, + 0.3366872607913668, + 0.37427100397848545, + 0.4374128670790214, + 0.5103525814793836, + 0.5911474368364726, + 0.6625080691805725, + 0.7081861626262859, + 0.7387041865359654, + 0.7961632067787121, + 0.8578639439883694, + 0.9176717837987974, + 0.9670778027904778, + 0.9983096520619175, + 1.0166308714567274, + 1.0125738751623978 + ], + "out_upper_bb": [ + NaN, + 102.0642135623731, + 102.11187609649075, + 102.2552620411468, + 102.40382519082998, + 102.41777679115306, + 102.48343941635953, + 102.40685571166728, + 102.29542328478895, + 102.22759529271183, + 102.14937747456672, + 102.07480372187948, + 102.21966873861072, + 102.32185824777152, + 102.5592898330524, + 102.55419938856811, + 102.67635987927513, + 102.83301982072611, + 102.94517153365656, + 103.0570439436197, + 103.64446156384383, + 104.10719230700403, + 104.60303714468685, + 104.90214712834663, + 105.02085554548502, + 105.17470568083586, + 105.75541018098194, + 106.11221268684609, + 106.43204420782098, + 106.57717609054512, + 106.58460624098278, + 106.5736143588785, + 106.57563634973073 + ], + "out_lower_bb": [ + NaN, + 99.23578643762691, + 99.61812390350927, + 99.81223795885319, + 99.94417480917004, + 100.08722320884694, + 99.6751320122119, + 99.53689428833272, + 99.57013227076659, + 99.48740470728818, + 99.46425888906965, + 99.5018629447872, + 99.51263895369698, + 99.54171318079993, + 99.49604350028092, + 99.55892561143189, + 99.5712871795484, + 99.56420240149613, + 99.57956530844872, + 99.59345605638032, + 99.42603843615615, + 99.27130769299598, + 99.11096285531315, + 99.06785287165337, + 99.09464445451498, + 99.12629431916413, + 99.14058981901807, + 99.31178731315389, + 99.48395579217902, + 99.84982390945487, + 100.2983937590172, + 100.7518856411215, + 101.00186365026929 + ], + "overall_sma_10": [ + 118.33, + 118.44749999999999, + 118.08, + 117.7975, + 117.47999999999999, + 117.26666666666667, + 117.32714285714285, + 117.37, + 117.44777777777777, + 117.54, + 117.63550000000001, + 117.73499999999999, + 117.6695, + 117.67249999999999, + 117.8715, + 117.96950000000001, + 118.03450000000001, + 118.0645, + 117.97, + 117.97349999999999, + 117.81126000000002, + 117.54376000000002, + 117.65876, + 117.76975999999999, + 117.80776, + 118.00775999999999, + 118.03926000000001, + 118.03925999999998, + 118.03176, + 117.90726, + 117.83699999999999, + 117.828, + 117.303, + 116.66000000000001, + 116.05199999999999, + 115.39000000000001, + 114.7755, + 114.1045, + 113.4775, + 112.5565, + 111.84549999999999, + 111.047, + 110.75900000000001, + 110.503, + 110.205, + 110.08900000000001, + 110.001, + 110.02850000000001, + 110.18050000000001, + 110.44949999999999, + 110.49449999999999, + 110.5915, + 110.71600000000001, + 110.85499999999999, + 110.918, + 110.77000000000001, + 110.61100000000002, + 110.41749999999999, + 110.2825, + 110.2865, + 110.25550000000001, + 110.3145, + 110.279, + 110.271, + 110.20891000000002, + 109.98391, + 109.68290999999999, + 109.42841000000001, + 108.98141000000001, + 108.58441, + 108.34540999999999, + 108.17340999999999, + 108.06741000000002, + 108.01840999999999, + 108.0335, + 108.06750000000002, + 108.2865, + 108.22550000000001, + 108.356, + 108.45450000000001, + 108.41950000000001, + 108.25750000000001, + 107.987, + 107.7035, + 107.30550000000001, + 106.9435, + 106.46094000000001, + 106.26043999999999, + 105.93293999999999, + 105.69094, + 105.70494000000001, + 105.61557, + 105.55407, + 105.42257, + 105.40557000000001, + 105.56957, + 105.71013, + 106.01313, + 106.38163, + 106.59412999999999, + 106.49413, + 106.5705, + 106.7275, + 107.06700000000001, + 107.571, + 108.08900000000001, + 108.681, + 109.13, + 109.47850000000001, + 109.9825, + 109.32649999999998, + 108.619, + 107.947, + 107.15599999999999, + 106.2, + 105.098, + 103.894, + 102.99300000000001, + 102.23949999999999, + 101.35549999999999, + 101.7785, + 102.03, + 102.115, + 102.6795, + 103.29749999999999, + 104.0085, + 104.74749999999999, + 105.22149999999999, + 105.595, + 106.016, + 106.237, + 106.85499999999999, + 107.4875, + 107.5685, + 107.6625, + 107.74749999999999, + 107.3895, + 107.04849999999999, + 106.7125, + 106.49449999999999, + 106.4215, + 106.14649999999999, + 105.72200000000001, + 104.96599999999998, + 104.268, + 103.58250000000001, + 103.3875, + 103.133, + 102.84549999999999, + 102.2865, + 101.75450000000001, + 101.2395, + 100.85749999999999, + 100.8725, + 100.816, + 100.8665, + 100.89099999999999, + 100.9545, + 100.939, + 101.155, + 101.38, + 101.559, + 101.793, + 102.198, + 102.5625, + 102.8475, + 103.079, + 103.16099999999999, + 103.362, + 103.74099999999999, + 104.04400000000001, + 104.357, + 104.63399999999999, + 104.68500000000002, + 104.763, + 104.72999999999999 + ], + "overall_sma_50": [ + 118.33, + 118.44749999999999, + 118.08, + 117.7975, + 117.47999999999999, + 117.26666666666667, + 117.32714285714285, + 117.37, + 117.44777777777777, + 117.54, + 117.69863636363635, + 117.85374999999999, + 117.76423076923076, + 117.70821428571428, + 117.741, + 117.7059375, + 117.74323529411765, + 117.75583333333333, + 117.72263157894737, + 117.75675000000001, + 117.75226666666666, + 117.71284545454546, + 117.7183739130435, + 117.73385833333333, + 117.767704, + 117.82202307692309, + 117.85287407407407, + 117.85705714285714, + 117.8292275862069, + 117.80692, + 117.7796, + 117.74883125, + 117.59250303030304, + 117.41801764705882, + 117.27750285714285, + 117.14646111111112, + 117.02115135135136, + 116.86954210526315, + 116.71340000000001, + 116.494315, + 116.33225853658536, + 116.15315714285714, + 116.00331627906976, + 115.84642272727272, + 115.70583555555555, + 115.6122304347826, + 115.52750212765957, + 115.44432499999999, + 115.38015510204082, + 115.285352, + 115.124752, + 114.949052, + 114.821252, + 114.692052, + 114.57085200000002, + 114.445252, + 114.292252, + 114.13085199999999, + 113.988452, + 113.834652, + 113.64875199999999, + 113.464952, + 113.34315199999999, + 113.21175199999999, + 113.03833399999999, + 112.84813399999999, + 112.621934, + 112.403634, + 112.190734, + 111.956834, + 111.75558199999999, + 111.59088200000001, + 111.424882, + 111.261482, + 111.08348199999999, + 110.860082, + 110.671382, + 110.440882, + 110.25558199999999, + 110.06628200000002, + 109.872082, + 109.676782, + 109.561682, + 109.47018200000001, + 109.334182, + 109.170782, + 109.00847, + 108.87207000000001, + 108.74667, + 108.69317, + 108.64397000000001, + 108.590496, + 108.52069599999999, + 108.454096, + 108.374296, + 108.26689600000002, + 108.150296, + 108.06899600000001, + 107.986896, + 107.922096, + 107.84389599999999, + 107.78629600000001, + 107.72299600000001, + 107.69649600000001, + 107.70489599999999, + 107.730696, + 107.764296, + 107.811496, + 107.82609600000002, + 107.861296, + 107.658096, + 107.447196, + 107.256596, + 107.07349599999999, + 106.90311399999999, + 106.75351400000001, + 106.60651399999999, + 106.52441400000002, + 106.47771399999999, + 106.415514, + 106.34471400000001, + 106.218514, + 106.066114, + 106.00571399999998, + 105.955914, + 105.941714, + 105.898714, + 105.923614, + 105.925514, + 105.927814, + 105.90821399999999, + 105.93801400000001, + 105.966214, + 105.978714, + 106.027314, + 106.10251399999999, + 106.08442599999998, + 106.081226, + 106.081426, + 106.088526, + 106.051526, + 106.0442, + 105.99980000000001, + 105.8874, + 105.79979999999999, + 105.70509999999999, + 105.6199, + 105.5052, + 105.3742, + 105.22699999999999, + 105.1036, + 104.978, + 104.8258, + 104.6485, + 104.4488, + 104.2606, + 104.06190000000001, + 103.87010000000001, + 103.66629999999999, + 103.4615, + 103.5143, + 103.566, + 103.595, + 103.65690000000001, + 103.72130000000001, + 103.81049999999999, + 103.89890000000001, + 103.90369999999999, + 103.8908, + 103.9386, + 103.9674, + 104.03139999999999, + 104.0988, + 104.058, + 104.01440000000001, + 103.95479999999999 + ], + "overall_sma_200": [ + 118.33, + 118.44749999999999, + 118.08, + 117.7975, + 117.47999999999999, + 117.26666666666667, + 117.32714285714285, + 117.37, + 117.44777777777777, + 117.54, + 117.69863636363635, + 117.85374999999999, + 117.76423076923076, + 117.70821428571428, + 117.741, + 117.7059375, + 117.74323529411765, + 117.75583333333333, + 117.72263157894737, + 117.75675000000001, + 117.75226666666666, + 117.71284545454546, + 117.7183739130435, + 117.73385833333333, + 117.767704, + 117.82202307692309, + 117.85287407407407, + 117.85705714285714, + 117.8292275862069, + 117.80692, + 117.7796, + 117.74883125, + 117.59250303030304, + 117.41801764705882, + 117.27750285714285, + 117.14646111111112, + 117.02115135135136, + 116.86954210526315, + 116.71340000000001, + 116.494315, + 116.33225853658536, + 116.15315714285714, + 116.00331627906976, + 115.84642272727272, + 115.70583555555555, + 115.6122304347826, + 115.52750212765957, + 115.44432499999999, + 115.38015510204082, + 115.285352, + 115.1876, + 115.0836076923077, + 115.00570943396227, + 114.92208518518518, + 114.83532000000001, + 114.74754642857144, + 114.66495789473684, + 114.57763103448275, + 114.51614576271186, + 114.45221, + 114.37905901639344, + 114.31439677419354, + 114.25543809523809, + 114.195353125, + 114.12356461538461, + 114.02578333333332, + 113.92136865671642, + 113.82039264705882, + 113.71401014492754, + 113.61395285714286, + 113.52924929577465, + 113.46148194444444, + 113.40776301369863, + 113.36063108108108, + 113.31155600000001, + 113.24179868421054, + 113.18956753246754, + 113.10309871794871, + 113.03578101265822, + 112.96902125, + 112.8984160493827, + 112.82685, + 112.75465903614457, + 112.68716309523809, + 112.6049611764706, + 112.50943837209303, + 112.4161620689655, + 112.32552386363636, + 112.23770898876404, + 112.16034555555555, + 112.10792417582417, + 112.0430152173913, + 111.98040215053764, + 111.91433404255321, + 111.84713052631578, + 111.78653541666667, + 111.72481855670102, + 111.68140204081634, + 111.64618585858587, + 111.603724, + 111.55210297029703, + 111.50649411764705, + 111.47041165048543, + 111.44824423076922, + 111.43988, + 111.43771132075472, + 111.44034953271027, + 111.44516111111112, + 111.44731559633028, + 111.45634000000001, + 111.3515981981982, + 111.24868214285713, + 111.15860530973451, + 111.07173157894738, + 110.98423826086957, + 110.89118448275862, + 110.79536239316239, + 110.72887627118645, + 110.67354957983194, + 110.61460333333333, + 110.56043305785124, + 110.4930524590164, + 110.42335284552847, + 110.39493870967742, + 110.3692992, + 110.34493968253969, + 110.3191527559055, + 110.2986125, + 110.27986356589147, + 110.2608646153846, + 110.2304, + 110.21744242424242, + 110.20261203007519, + 110.1840104477612, + 110.16879555555555, + 110.15395147058824, + 110.1053094890511, + 110.06309710144927, + 110.02321870503597, + 109.99183857142857, + 109.96026524822695, + 109.93075633802817, + 109.88928251748251, + 109.82164861111112, + 109.76184413793104, + 109.70385205479452, + 109.64831564625851, + 109.59484729729729, + 109.54149261744966, + 109.47814933333332, + 109.41683708609271, + 109.35896315789473, + 109.29896993464052, + 109.24053506493506, + 109.18469290322581, + 109.13735512820513, + 109.09052484076433, + 109.04798987341772, + 109.00045534591196, + 108.9579525, + 108.91765465838509, + 108.87748395061728, + 108.83848098159508, + 108.81111219512196, + 108.7833478787879, + 108.75844819277108, + 108.73055329341318, + 108.6975738095238, + 108.66681893491125, + 108.65107294117648, + 108.6326456140351, + 108.61466511627906, + 108.59544739884393, + 108.57397931034482, + 108.5536137142857, + 108.52955909090907 + ], + "overall_ema_10": [ + 118.33, + 118.37272727272727, + 118.18586776859505, + 117.9611645379414, + 117.64277098558841, + 117.3804489882087, + 117.43673099035257, + 117.47914353756119, + 117.58657198527733, + 117.72901344249962, + 118.01192008931787, + 118.29338916398734, + 118.00186386144418, + 117.81607043209068, + 117.88587580807419, + 117.75753475206069, + 117.86343752441329, + 117.88281251997451, + 117.74502842543369, + 117.86502325717301, + 117.8282190285961, + 117.65672465976043, + 117.69004744889489, + 117.76276609455036, + 117.91135407735938, + 118.14201697238494, + 118.23528661376949, + 118.18705268399322, + 117.98031583235807, + 117.83116749920205, + 117.67277340843803, + 117.51317824326748, + 116.61805492630974, + 115.71659039425342, + 115.13175577711642, + 114.66416381764071, + 114.27249766897876, + 113.72477082007353, + 113.18935794369652, + 112.23674740847896, + 111.80279333421005, + 111.2586490916264, + 110.97707652951249, + 110.63578988778295, + 110.43291899909514, + 110.60875190835057, + 110.79443337955955, + 110.92908185600326, + 111.17833970036631, + 111.08045975484515, + 110.93855798123693, + 110.72791107555747, + 110.76919997091065, + 110.71843633983599, + 110.61508427804762, + 110.4887053184026, + 110.40712253323849, + 110.26037298174057, + 110.38575971233318, + 110.43925794645442, + 110.3575746834627, + 110.35983383192402, + 110.40350040793783, + 110.40468215194913, + 110.2454853970493, + 109.7772153248585, + 109.27772162942969, + 108.87359042407884, + 108.4383921651554, + 108.12413904421805, + 108.0288410361784, + 108.14177902960051, + 108.3960010242186, + 108.67309174708794, + 108.85616597489013, + 108.7023176158192, + 108.79644168567025, + 108.3689068337302, + 108.26274195487015, + 108.15951614489376, + 107.99414957309489, + 107.81884965071399, + 107.63996789603871, + 107.53906464221349, + 107.20468925272012, + 106.69292757040736, + 106.27501346669693, + 105.94137465457021, + 105.68112471737562, + 105.60728385967096, + 105.93141406700352, + 105.96866605482104, + 106.01436313576266, + 105.9699334747149, + 105.88994557022129, + 105.91541001199923, + 105.89442637345391, + 106.18089430555318, + 106.54709534090715, + 106.70216891528766, + 106.64541093068989, + 106.69169985238263, + 106.89139078831306, + 107.30477428134705, + 107.89845168473849, + 108.50055137842239, + 109.08590567325467, + 109.60846827811746, + 109.98511040936883, + 110.43145397130178, + 108.50391688561055, + 106.92593199731772, + 105.86121708871448, + 105.02372307258457, + 104.29395524120557, + 103.54778156098637, + 102.84454854989794, + 102.86372154082558, + 103.09668126067547, + 103.18819375873446, + 103.3467039844191, + 103.16366689634289, + 102.93754564246235, + 103.65799188928737, + 104.3001751821442, + 104.84559787629979, + 105.25003462606347, + 105.69366469405192, + 106.09118020422429, + 106.40369289436532, + 106.37938509538981, + 106.76858780531893, + 107.03702638617003, + 107.1593852250482, + 107.33586063867578, + 107.48388597709837, + 106.7577248903532, + 106.30722945574351, + 105.98227864560832, + 105.91822798277043, + 105.84945925863035, + 105.83501212069756, + 105.501373553298, + 104.52839654360744, + 103.9141426265879, + 103.4379348762992, + 103.09285580788116, + 102.84597293372094, + 102.62761421849895, + 102.15713890604458, + 101.80493183221829, + 101.58948968090587, + 101.33321882983208, + 101.14536086077169, + 101.04347706790409, + 101.18102669192152, + 101.29084002066304, + 101.48705092599702, + 101.48758712127028, + 101.61711673558476, + 101.7721864200239, + 101.8881525254741, + 102.0030338844788, + 102.42975499639174, + 102.75707226977505, + 103.10124094799777, + 103.28283350290725, + 103.26595468419684, + 103.30850837797922, + 103.79605230925571, + 104.10586098030012, + 104.36661352933646, + 104.53450197854801, + 104.59368343699381, + 104.66937735754038, + 104.60585420162394 + ], + "overall_ema_50": [ + 118.33, + 118.33921568627451, + 118.30022683583238, + 118.24727676383895, + 118.1673835574139, + 118.09023126104474, + 118.07453591747435, + 118.0586717638479, + 118.05911600840288, + 118.07130753748513, + 118.11890332032884, + 118.17541691561007, + 118.11716527186066, + 118.07257055531711, + 118.07756778844194, + 118.04236905164029, + 118.05404085353676, + 118.05074513379023, + 118.01444140305337, + 118.02975742646304, + 118.01535909601351, + 117.9710312883267, + 117.96589280643154, + 117.97075975519893, + 117.99465152950486, + 118.04113578324977, + 118.065208889789, + 118.0614752078365, + 118.02180951341154, + 117.9880130619052, + 117.94769882418345, + 117.90249494872528, + 117.69416181348116, + 117.45752801687405, + 117.26311515346723, + 117.07867926509596, + 116.8995153723471, + 116.67835790676486, + 116.4470497535584, + 116.11383211616396, + 115.86819164102029, + 115.59139981196067, + 115.36075668207985, + 115.11523681219437, + 114.89581576073577, + 114.75872494658928, + 114.6360298506446, + 114.51442083689383, + 114.42758080407447, + 114.27904822352254, + 114.12300711671774, + 113.9526931121406, + 113.83513651950763, + 113.70395469521321, + 113.56458392285191, + 113.42165906313222, + 113.28904498222508, + 113.14437655154958, + 113.05832256913587, + 112.96505501740505, + 112.8483861931931, + 112.75119457777376, + 112.66683400609637, + 112.57833071173965, + 112.45875303676947, + 112.27095880003341, + 112.06543100395368, + 111.86894351360256, + 111.65761239542206, + 111.46358837991532, + 111.31207511011472, + 111.20768000775729, + 111.14228079176681, + 111.09434821169752, + 111.03888357594468, + 110.92010382786842, + 110.85343308952064, + 110.68055336051982, + 110.56700224834259, + 110.4543747091919, + 110.32871295589025, + 110.19935166350241, + 110.06741630414938, + 109.95045880202588, + 109.7837741431229, + 109.57225358849063, + 109.36920050658904, + 109.17589852593849, + 108.9929221131566, + 108.84712124597398, + 108.78997923632795, + 108.68591338392294, + 108.5892108982789, + 108.47865360815032, + 108.3630201333209, + 108.27152914770048, + 108.17460643602595, + 108.14697481108377, + 108.14885815182558, + 108.11949116547949, + 108.0516679825195, + 108.00650453222462, + 107.9980141584119, + 108.04377830906242, + 108.14284582635409, + 108.26312638218334, + 108.39869005347028, + 108.53834926705969, + 108.66155125658676, + 108.80972571711277, + 108.45757961055934, + 108.11904707681192, + 107.84261385811342, + 107.58427605975604, + 107.32646131231463, + 107.04660008438073, + 106.75771380656188, + 106.60839169650063, + 106.51178810055943, + 106.39760033191004, + 106.30592973065866, + 106.1504030745544, + 105.98450491476797, + 106.02040668281629, + 106.06627308741173, + 106.11465453496422, + 106.15211906300485, + 106.2124281193576, + 106.27782309506907, + 106.3379084638899, + 106.33524538687462, + 106.42092203836972, + 106.49245450745327, + 106.54020138951392, + 106.6025464330624, + 106.66323088666779, + 106.53879045973964, + 106.45021044171065, + 106.37451591458475, + 106.34531921205202, + 106.31373806648135, + 106.2924150050507, + 106.20251637740165, + 105.96516279397413, + 105.77633288048496, + 105.60059433615221, + 105.44135534257762, + 105.29600807424124, + 105.1528312870161, + 104.95232809928999, + 104.7667466052002, + 104.60412909127079, + 104.43063383278958, + 104.26864819228804, + 104.1241914004336, + 104.03304663963229, + 103.944887947882, + 103.88312763620036, + 103.78927949360427, + 103.72695480758057, + 103.67766246218525, + 103.62795020876622, + 103.58450118097147, + 103.61452074250201, + 103.63865718397253, + 103.67831768656184, + 103.69485424787314, + 103.67505604207419, + 103.66819109924775, + 103.75924242868902, + 103.82750743148553, + 103.89466400279983, + 103.94938306151356, + 103.9850935296895, + 104.02528594028992, + 104.0368433543962 + ], + "overall_ema_200": [ + 118.33, + 118.33233830845772, + 118.32251404668203, + 118.30885719049616, + 118.28797303934695, + 118.26719718820918, + 118.26145393260511, + 118.25556881884783, + 118.25372236293892, + 118.25487935435247, + 118.26512931102559, + 118.27801359648802, + 118.26221246617472, + 118.24945413317795, + 118.24896205225082, + 118.23832561391997, + 118.23933729935361, + 118.23665732622572, + 118.22559605929811, + 118.22738117313595, + 118.22176145997042, + 118.208460350916, + 118.20479407876759, + 118.20365184912811, + 118.20739660684823, + 118.21707425255126, + 118.22143172267513, + 118.21892991448932, + 118.20729877106157, + 118.19687788776743, + 118.18457064510308, + 118.17074407151998, + 118.11521427976356, + 118.05098329190523, + 117.99574962730917, + 117.94166256634092, + 117.88761617264599, + 117.82166974306743, + 117.75160337746478, + 117.6540749856492, + 117.57642249822982, + 117.48919441367032, + 117.41178949413131, + 117.32908512105539, + 117.2513827815424, + 117.19316006729821, + 117.13780524075793, + 117.08205593487973, + 117.03447328876153, + 116.97084668887337, + 116.90447010490449, + 116.83357985510445, + 116.77508652321286, + 116.71254834885255, + 116.64724936030676, + 116.5803115557266, + 116.51523382880394, + 116.44642553199992, + 116.3917347306865, + 116.33490154928663, + 116.27176820053751, + 116.21304413884063, + 116.15719295337954, + 116.10000695384342, + 116.03462479509871, + 115.95139469763505, + 115.86262460114118, + 115.77498654540844, + 115.68249911709592, + 115.59322051891586, + 115.51368598638933, + 115.44539060344019, + 115.38663049793333, + 115.33223616462055, + 115.2759950087537, + 115.20369655095516, + 115.14415728179144, + 115.05759850286815, + 114.9852343386605, + 114.9126946934997, + 114.83644897515643, + 114.7587728659509, + 114.67992935484692, + 114.60435791848029, + 114.51575734217701, + 114.41500353777725, + 114.31529603988892, + 114.21703438775073, + 114.12044698090745, + 114.03243258308748, + 113.96633872653935, + 113.88842789343946, + 113.8121251283306, + 113.73210398277509, + 113.6504910078221, + 113.57466522664974, + 113.49730537364826, + 113.43733218585078, + 113.38516967653884, + 113.3256157494091, + 113.25660464742494, + 113.19335484993812, + 113.13959012506311, + 113.10004196461472, + 113.07486741770313, + 113.05631152299964, + 113.04301489093, + 113.03223862335855, + 113.01878351267837, + 113.01302447275123, + 112.88185009988804, + 112.7519311934215, + 112.63569307209391, + 112.5224523450084, + 112.40790058038147, + 112.28632943032792, + 112.16089331659332, + 112.06924263682623, + 111.99039445138517, + 111.90690793943111, + 111.82882925346664, + 111.73441304198936, + 111.63675719082528, + 111.58962527847876, + 111.54584791252375, + 111.50360066961306, + 111.45948524006468, + 111.42197792424314, + 111.38673436280789, + 111.35114496616303, + 111.30058630978331, + 111.27291878431285, + 111.24279023919532, + 111.20763809751179, + 111.17701483285994, + 111.14689528228422, + 111.07070726952517, + 111.00313804296273, + 110.93862920671435, + 110.88580702555302, + 110.83261491584604, + 110.78224063807643, + 110.71475565660305, + 110.60963370977117, + 110.51550800121625, + 110.42376165294544, + 110.33536601460769, + 110.24979023336782, + 110.16417043005073, + 110.06343241582138, + 109.96548781466893, + 109.87249788616478, + 109.77605512112832, + 109.68176601544546, + 109.59125093071466, + 109.51372604583194, + 109.43682329910725, + 109.3665066493649, + 109.28813344887371, + 109.21760475784015, + 109.150464411991, + 109.08339511435925, + 109.01808770028603, + 108.97163906645234, + 108.92445857822894, + 108.88192665207741, + 108.83434529235525, + 108.77818265263033, + 108.7256634222559, + 108.69844289069117, + 108.66661758829623, + 108.63550696552713, + 108.60221833900448, + 108.56498233563131, + 108.52960937706783, + 108.48772271659949 + ], + "overall_macd": [ + 0.0, + 0.018746438746447325, + -0.06410175242085359, + -0.15979077111407491, + -0.2919711615875258, + -0.39300171068680356, + -0.3488176484633101, + -0.311820817394036, + -0.24737235068853636, + -0.17012785568351774, + -0.03467843246666291, + 0.09377542825842511, + -0.03559861736448511, + -0.11342046373724202, + -0.07577751757645501, + -0.1267891407544539, + -0.07277500916167412, + -0.059142569775161746, + -0.11519530165438141, + -0.05569023060073164, + -0.06765759395641169, + -0.1382934758566705, + -0.11587664856078561, + -0.07705005568155343, + -0.006663978004866067, + 0.09642099998121978, + 0.13420642717849773, + 0.107637101738419, + 0.01220373164449029, + -0.053930147849555965, + -0.12108426827539631, + -0.18548041085090006, + -0.5692610876738655, + -0.9376446824762041, + -1.148570351538126, + -1.2959500597599884, + -1.4006384344664582, + -1.5664126490146515, + -1.7167324735294471, + -2.0406954987358716, + -2.11968994300031, + -2.2403871293271465, + -2.2376241028957367, + -2.2586203174819843, + -2.2158268067734213, + -2.0070760299302606, + -1.8023046118345576, + -1.628910428291391, + -1.4134715616602307, + -1.3609941412322826, + -1.3314919555268148, + -1.3346854914495907, + -1.2282452647059046, + -1.1679488447248616, + -1.1345206086175068, + -1.113748963705845, + -1.0752099374792579, + -1.067862154111097, + -0.9422436668099863, + -0.8546252660263747, + -0.8312817865973159, + -0.7732060487358439, + -0.7005460712234424, + -0.6507920025601805, + -0.6746656866267529, + -0.8339859156062488, + -1.000359474885272, + -1.1173147196208504, + -1.2420823362128601, + -1.3073323795688623, + -1.2725586827159532, + -1.1470515563187433, + -0.9646507985281261, + -0.7804376601049512, + -0.646362549829206, + -0.6671713659968646, + -0.5793472605328134, + -0.7253044740805592, + -0.724498251372026, + -0.7227896922542811, + -0.7487127334895973, + -0.7780403272382017, + -0.8077067858476425, + -0.8018020820704379, + -0.898522874472107, + -1.0685631206617643, + -1.1892571811162043, + -1.2666276594652288, + -1.3072270067818152, + -1.2631127973371719, + -1.0454379859792766, + -0.9629914758159117, + -0.880745446761253, + -0.8421681254590396, + -0.8214916700176076, + -0.7560443995718344, + -0.7144997358371512, + -0.5405886775169648, + -0.34033826228014163, + -0.24298721601449813, + -0.24451574425633282, + -0.20224304422636408, + -0.0958214924168459, + 0.09833580877200632, + 0.3614124885208554, + 0.6144621665175833, + 0.8464018040760664, + 1.0376205878717428, + 1.1532749559410433, + 1.291371398662676, + 0.3789242082176685, + -0.34067315419046906, + -0.8012617070265691, + -1.138232662017515, + -1.4088140921441266, + -1.6701663340707285, + -1.8965800126847938, + -1.7915014986338633, + -1.5934314206893134, + -1.4635653320354294, + -1.3084444325825615, + -1.309207893893472, + -1.3283905727679155, + -0.9310164257576616, + -0.5859396276640609, + -0.3001280094692049, + -0.09112884410890842, + 0.12311413552220074, + 0.3047220069081362, + 0.43795071518020734, + 0.4144922875850625, + 0.5708767983001337, + 0.6649572349196404, + 0.688411055804778, + 0.7324456897654557, + 0.7601942412757836, + 0.40153348543599066, + 0.17897553159643564, + 0.021712456290842397, + -0.013199781698332913, + -0.04758173702663271, + -0.0556293460499262, + -0.2024970813696001, + -0.6223792434420545, + -0.864482028616294, + -1.0327450992956244, + -1.1332618059612685, + -1.1835439914575687, + -1.2166306724993206, + -1.3567227368767618, + -1.4366612746439813, + -1.4510101429841598, + -1.480816120823519, + -1.4777203357025286, + -1.4357197025085497, + -1.2895286684960894, + -1.161492631380952, + -1.0012764469587694, + -0.9345398187424365, + -0.814965083601507, + -0.6904553613845366, + -0.5898228968397916, + -0.4954832406085501, + -0.26994096589054095, + -0.09973045474802689, + 0.0682661617282605, + 0.15523483661165471, + 0.1490110367440849, + 0.1671660535231183, + 0.3781175218995969, + 0.499995538184308, + 0.5929769408212309, + 0.6391250261826826, + 0.633695463133293, + 0.634185743215582, + 0.5722999427875806 + ], + "overall_signal": [ + 0.0, + 0.003749287749289465, + -0.009820920284739146, + -0.0398148904506063, + -0.09024614467799019, + -0.1507972578797529, + -0.19040133599646436, + -0.2146852322759787, + -0.22122265595849025, + -0.21100369590349574, + -0.1757386432161292, + -0.12183582892121836, + -0.10458838660987171, + -0.10635480203534578, + -0.10023934514356764, + -0.1055493042657449, + -0.09899444524493074, + -0.09102407015097694, + -0.09585831645165784, + -0.0878246992814726, + -0.08379127821646042, + -0.09469171774450244, + -0.09892870390775908, + -0.09455297426251796, + -0.07697517501098759, + -0.04229594001254612, + -0.006995466574337351, + 0.015931047088213923, + 0.015185583999469197, + 0.0013624376296641656, + -0.023126903551347933, + -0.055597605011258364, + -0.1583303015437798, + -0.31419317773026467, + -0.48106861249183697, + -0.6440449019454673, + -0.7953636084496656, + -0.9495734165626628, + -1.1030052279560199, + -1.2905432821119902, + -1.4563726142896543, + -1.6131755172971527, + -1.7380652344168697, + -1.8421762510298927, + -1.9169063621785984, + -1.934940295728931, + -1.9084131589500564, + -1.8525126128183234, + -1.764704402586705, + -1.6839623503158205, + -1.6134682713580195, + -1.5577117153763338, + -1.4918184252422482, + -1.427044509138771, + -1.3685397290345183, + -1.3175815759687837, + -1.2691072482708785, + -1.2288582294389223, + -1.171535316913135, + -1.1081533067357832, + -1.0527790027080899, + -0.9968644119136407, + -0.9376007437756011, + -0.880238995532517, + -0.8391243337513643, + -0.8380966501223412, + -0.8705492150749274, + -0.9199023159841121, + -0.9843383200298618, + -1.048937131937662, + -1.0936614420933202, + -1.1043394649384048, + -1.076401731656349, + -1.0172089173460694, + -0.9430396438426969, + -0.8878659882735305, + -0.8261622427253872, + -0.8059906889964217, + -0.7896922014715426, + -0.7763116996280903, + -0.7707919064003919, + -0.7722415905679539, + -0.7793346296238918, + -0.783828120113201, + -0.8067670709849822, + -0.8591262809203386, + -0.9251524609595119, + -0.9934475006606553, + -1.0562034018848874, + -1.0975852809753444, + -1.0871558219761308, + -1.062322952744087, + -1.0260074515475202, + -0.9892395863298241, + -0.9556900030673809, + -0.9157608823682717, + -0.8755086530620476, + -0.8085246579530311, + -0.7148873788184532, + -0.6205073462576622, + -0.5453090258573964, + -0.47669582953118994, + -0.40052096210832117, + -0.3007496079322557, + -0.16831718864163348, + -0.0117613176097901, + 0.1598713067273812, + 0.33542116295625357, + 0.4989919215532116, + 0.6574678169751045, + 0.6017590952236174, + 0.4132726453408001, + 0.17036577486732626, + -0.09135391250964198, + -0.35484594843653894, + -0.6179100255633769, + -0.8736440229876603, + -1.057215518116901, + -1.1644586986313836, + -1.2242800253121928, + -1.2411129067662665, + -1.2547319041917078, + -1.2694636379069495, + -1.201774195477092, + -1.0786072819144858, + -0.9229114274254298, + -0.7565549107621256, + -0.5806211015052603, + -0.40355247982258097, + -0.23525184082202333, + -0.10530301514060615, + 0.02993294754754182, + 0.15693780502196156, + 0.2632324551785249, + 0.3570751020959111, + 0.43769892993188564, + 0.43046584103270663, + 0.38016777914545247, + 0.30847671457453046, + 0.2441414153199578, + 0.18579678485063972, + 0.13751155867052656, + 0.06950983066250123, + -0.06886798415840992, + -0.22799079304998676, + -0.3889416542991143, + -0.5378056846315452, + -0.6669533459967499, + -0.7768888112972641, + -0.8928555964131637, + -1.0016167320593272, + -1.0914954142442936, + -1.1693595555601388, + -1.2310317115886167, + -1.2719693097726033, + -1.2754811815173006, + -1.2526834714900308, + -1.2024020665837787, + -1.1488296170155103, + -1.0820567103327097, + -1.003736440543075, + -0.9209537318024185, + -0.8358596335636449, + -0.7226759000290242, + -0.5980868109728248, + -0.4648162164326078, + -0.3408060058237553, + -0.24284259731018729, + -0.1608408671435262, + -0.053049189334901575, + 0.05755975616894033, + 0.16464319309939845, + 0.2595395597160553, + 0.3343707403995029, + 0.3943337409627187, + 0.4299269813276911 + ], + "overall_upper_bb": [ + NaN, + 118.77984018715767, + 119.37456556419518, + 119.34480949285094, + 119.43237035421049, + 119.30177518138196, + 119.21229410786393, + 119.13206858955199, + 119.16083141902132, + 119.25717468211272, + 119.63799239546285, + 119.99245872257069, + 119.91123195753134, + 119.81314844197613, + 119.78520155562019, + 119.70064455869309, + 119.69893830447118, + 119.65615296589053, + 119.59195518930325, + 119.60162989910056, + 119.54864083338647, + 119.45616884281262, + 119.47751680647424, + 119.51152361870363, + 119.51919560937954, + 119.5822787906027, + 119.65076456327547, + 119.65695963875217, + 119.6671868695708, + 119.6378315183837, + 119.4508304784953, + 119.1536270219425, + 120.17076562746489, + 120.95893340357776, + 121.19035507783373, + 121.38225257409549, + 121.37761550161098, + 121.48420373622318, + 121.63098601411556, + 121.91961184856545, + 121.83676350584985, + 121.85569278601787, + 121.5544081022955, + 121.15786498037093, + 120.52782863241849, + 119.59751022239891, + 118.66559043164293, + 117.77292122156231, + 117.03560572329967, + 116.08293725537372, + 114.98370796221408, + 113.60706988959919, + 113.399747764183, + 113.30709636929824, + 113.05339866314246, + 112.74941129594549, + 112.41276254500964, + 112.30212785359194, + 112.32157705725558, + 112.16702137139603, + 112.16660909740311, + 112.08659274703359, + 112.0939384703071, + 112.01936678434008, + 112.018454806078, + 112.27057283336684, + 112.4687728617315, + 112.52807054121033, + 112.4133387665342, + 112.4615129070368, + 112.40402960017401, + 112.35191137609142, + 112.1799333275493, + 112.10939122887608, + 112.05967430326211, + 111.97897818391736, + 111.90122755333445, + 111.93815058570813, + 111.64422951880393, + 111.36689436193525, + 111.19544031324456, + 110.92633870402352, + 110.5577788716541, + 110.1585659592136, + 110.0193821918967, + 110.27550646018699, + 110.47047445016804, + 110.6057754685593, + 110.71063098293592, + 110.73220910417602, + 110.71654043627149, + 110.53337931647404, + 110.16205368871438, + 109.63608288958592, + 109.08347142175958, + 108.8731006448471, + 108.30326045049974, + 108.43538646613327, + 108.52408086318817, + 108.47236917189528, + 108.37440386726858, + 108.35742843919702, + 108.50895532306745, + 108.94671842570686, + 109.79384520335499, + 110.59808019560629, + 111.37005745085125, + 112.04498407871293, + 112.51815334415735, + 113.11616004407315, + 114.0420591445149, + 114.68552122596341, + 114.98999940273468, + 115.21218164773178, + 115.41292442759976, + 115.62908060348693, + 115.83618163950584, + 115.70582044480635, + 115.48475908148244, + 115.31667525856577, + 115.21976843257045, + 115.0727100381236, + 114.82003984324493, + 114.55667190684836, + 114.08414775884215, + 113.47345254372391, + 112.67914525960549, + 111.83866539094714, + 111.02684801587789, + 109.86789259826395, + 110.01261774033814, + 110.43130402786869, + 110.79903281402521, + 111.0119936713357, + 111.17859724198162, + 111.1140746647409, + 110.58256701906785, + 110.4920885982082, + 110.47788407820804, + 110.41932628601997, + 110.38012940420012, + 110.10647976043232, + 109.74398469554097, + 110.52496803842635, + 110.76918421555428, + 110.85296481747642, + 110.843747690841, + 110.6658216540125, + 110.39451010009029, + 110.1950135795123, + 110.10672901428322, + 109.52093851790045, + 108.90366830045801, + 108.27709645955981, + 107.3936176358219, + 106.29987392537014, + 106.17429421811126, + 105.95394029689129, + 105.62944071946995, + 105.02551573737924, + 104.37252599730598, + 103.44417253102735, + 103.0570439436222, + 103.64446156384587, + 104.10719230700576, + 104.60303714468836, + 104.90214712834803, + 105.0208555454864, + 105.17470568083719, + 105.75541018098315, + 106.11221268684727, + 106.43204420782207, + 106.57717609054623, + 106.58460624098393, + 106.57361435887972, + 106.575636349732 + ], + "overall_lower_bb": [ + NaN, + 118.11515981284231, + 116.78543443580482, + 116.25019050714906, + 115.52762964578949, + 115.23155815195138, + 115.44199160642177, + 115.60793141044802, + 115.73472413653423, + 115.8228253178873, + 115.75928033180986, + 115.7150412774293, + 115.61722958093019, + 115.60328012945243, + 115.69679844437981, + 115.71123044130692, + 115.78753228376412, + 115.85551370077613, + 115.8533079685915, + 115.91187010089946, + 115.89811916661351, + 115.82259115718739, + 115.85074319352582, + 115.93073638129634, + 116.16006439062043, + 116.39498120939733, + 116.42299543672452, + 116.44680036124785, + 116.33457313042916, + 116.2429284816163, + 116.19742952150472, + 116.2181329780575, + 114.79099437253511, + 113.47082659642223, + 112.66940492216627, + 112.01550742590452, + 111.437144498389, + 110.65955626377684, + 109.87827398588442, + 108.54414815143456, + 107.84573649415019, + 107.01930721398213, + 106.50759189770449, + 106.00513501962908, + 105.72917136758151, + 105.88148977760108, + 106.1109095683571, + 106.36007877843767, + 106.62239427670032, + 106.92306274462628, + 107.35629203778589, + 108.03143011040083, + 108.07525223581699, + 108.05090363070177, + 108.06960133685753, + 108.10958870405452, + 108.19923745499035, + 108.14387214640803, + 108.14142294274444, + 108.56897862860393, + 108.58339090259689, + 108.81940725296641, + 108.90106152969288, + 109.1066332156599, + 109.10845519392201, + 108.48333716663315, + 107.82513713826846, + 107.31783945878968, + 106.85057123346584, + 106.4093970929632, + 106.19688039982601, + 106.13599862390858, + 106.16647667245071, + 106.18001877112395, + 106.1827356967379, + 106.07243181608267, + 106.06818244666556, + 105.71575941429192, + 105.69318048119608, + 105.67201563806479, + 105.5694696867554, + 105.50457129597646, + 105.49663112834592, + 105.56334404078643, + 105.3196178081033, + 104.73549353981304, + 104.27696554983197, + 103.88016453144067, + 103.57830901706407, + 103.41323089582399, + 103.4078995637285, + 103.33969068352597, + 103.37901631128561, + 103.48998711041405, + 103.62759857824042, + 103.63996935515293, + 103.86780954950028, + 103.83818353386674, + 103.79048913681183, + 103.81270082810471, + 103.8246661327314, + 103.828641560803, + 103.77261467693256, + 103.54285157429315, + 103.18272479664499, + 103.06048980439371, + 103.02107254914873, + 103.09814592128708, + 103.34197665584267, + 103.46046995592687, + 101.77857085548513, + 100.5039787740366, + 99.68450059726531, + 99.01081835226823, + 98.35807557240025, + 97.55791939651306, + 96.73881836049415, + 96.41717955519364, + 96.23324091851755, + 96.02132474143426, + 95.88523156742951, + 95.57628996187643, + 95.24196015675506, + 95.27882809315163, + 95.41335224115785, + 95.6330474562761, + 95.96235474039452, + 96.37583460905284, + 96.80765198412213, + 97.50360740173608, + 98.00288225966189, + 98.4536959721313, + 98.80346718597481, + 99.23600632866429, + 99.78140275801836, + 100.6419253352591, + 101.55443298093215, + 101.77791140179178, + 101.82961592179194, + 102.09117371398004, + 102.27837059579988, + 102.89502023956767, + 103.46551530445902, + 102.00953196157363, + 101.16131578444575, + 100.47703518252357, + 99.93325230915899, + 99.5156783459875, + 99.1634898999097, + 98.5859864204877, + 98.0692709857168, + 97.86506148209958, + 97.67583169954199, + 97.56140354044017, + 97.6903823641781, + 98.14912607462988, + 98.10420578188872, + 98.13355970310872, + 98.15505928053005, + 98.41598426262078, + 98.76197400269402, + 99.35432746897264, + 99.59345605637779, + 99.42603843615414, + 99.27130769299424, + 99.11096285531164, + 99.06785287165197, + 99.0946444545136, + 99.1262943191628, + 99.14058981901687, + 99.31178731315276, + 99.48395579217792, + 99.84982390945376, + 100.29839375901605, + 100.75188564112028, + 101.00186365026802 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9197_FFIC.json b/9197_FFIC.json new file mode 100644 index 0000000000000000000000000000000000000000..01f40ddd4651f1527c8e4fec0115f212bf336abc --- /dev/null +++ b/9197_FFIC.json @@ -0,0 +1,4845 @@ +{ + "input_timestamps": [ + 1660743000.0, + 1660746480.0, + 1660750320.0, + 1660753980.0, + 1660757520.0, + 1660760940.0, + 1660764600.0, + 1660831260.0, + 1660834800.0, + 1660839060.0, + 1660841940.0, + 1660845840.0, + 1660849200.0, + 1660915800.0, + 1660919160.0, + 1660923000.0, + 1660926480.0, + 1660930320.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180220.0, + 1661184000.0, + 1661187660.0, + 1661191200.0, + 1661194920.0, + 1661261400.0, + 1661265060.0, + 1661268300.0, + 1661271840.0, + 1661275860.0, + 1661279460.0, + 1661283000.0, + 1661349600.0, + 1661352960.0, + 1661356920.0, + 1661360580.0, + 1661364240.0, + 1661367900.0, + 1661434200.0, + 1661437800.0, + 1661441340.0, + 1661444940.0, + 1661448180.0, + 1661452200.0, + 1661455800.0, + 1661522520.0, + 1661526180.0, + 1661529720.0, + 1661533380.0, + 1661537100.0, + 1661540400.0, + 1661779800.0, + 1661783520.0, + 1661787000.0, + 1661790660.0, + 1661794320.0, + 1661797800.0, + 1661801400.0, + 1661868120.0, + 1661871600.0, + 1661875140.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959860.0, + 1661963520.0, + 1661967120.0, + 1661970600.0, + 1661974260.0, + 1662040680.0, + 1662044340.0, + 1662048000.0, + 1662051480.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662128880.0, + 1662132540.0, + 1662136140.0, + 1662139860.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476460.0, + 1662480120.0, + 1662483660.0, + 1662487140.0, + 1662490740.0, + 1662557400.0, + 1662560940.0, + 1662564660.0, + 1662568080.0, + 1662571800.0, + 1662575400.0, + 1662578940.0, + 1662645540.0, + 1662649260.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737340.0, + 1662740580.0, + 1662744540.0, + 1662748200.0, + 1662751800.0, + 1662991140.0, + 1662994860.0, + 1662998280.0, + 1663002060.0, + 1663005720.0, + 1663009260.0, + 1663075800.0, + 1663079340.0, + 1663083000.0, + 1663086660.0, + 1663090500.0, + 1663093920.0, + 1663097400.0, + 1663164120.0, + 1663167600.0, + 1663171260.0, + 1663174620.0, + 1663178340.0, + 1663182000.0, + 1663248600.0, + 1663252320.0, + 1663255800.0, + 1663259700.0, + 1663263000.0, + 1663266600.0, + 1663270140.0 + ], + "input_window": [ + 23.1, + 22.9, + 22.94, + 22.78, + 22.81, + 22.87, + 22.76, + 22.78, + 22.78, + 22.62, + 22.61, + 22.61, + 22.61, + 22.61, + 22.61, + 22.45, + 22.45, + 22.45, + 22.5, + 22.5, + 22.59, + 22.56, + 22.44, + 22.39, + 22.48, + 22.4455, + 22.49, + 22.48, + 22.09, + 22.12, + 22, + 21.9, + 21.75, + 21.79, + 21.8, + 21.845, + 21.7699, + 21.7699, + 21.65, + 21.65, + 21.59, + 21.59, + 21.61, + 21.61, + 21.39, + 21.54, + 21.54, + 21.51, + 21.51, + 21.51, + 21.51, + 21.54, + 21.54, + 21.64, + 21.74, + 21.69, + 21.58, + 21.56, + 21.56, + 21.56, + 21.56, + 21.6, + 21.6, + 21.655, + 21.655, + 21.57, + 21.57, + 21.57, + 21.35, + 21.35, + 21.27, + 21.27, + 21.25, + 21.25, + 21.25, + 21.215, + 21.215, + 21.215, + 21.215, + 21.225, + 21.12, + 21.065, + 21.09, + 21.07, + 21.07, + 21.07, + 21.07, + 21.11, + 21.05, + 20.86, + 20.86, + 20.93, + 20.97, + 20.875, + 20.775, + 20.87, + 20.76, + 20.72, + 20.7448, + 20.7448, + 20.79, + 20.7, + 20.7, + 20.71, + 20.71, + 20.6501, + 20.245, + 20.33, + 20.37, + 20.305, + 20.29, + 20.4, + 20.63, + 20.74, + 20.78, + 20.67, + 20.43, + 20.44, + 20.26, + 20.09, + 20, + 20.02, + 19.97, + 20.007, + 19.96, + 20.07, + 20.095, + 20.16, + 20.2, + 20.2, + 20.175, + 20.33, + 20.26, + 20.525, + 20.6, + 20.8, + 20.75, + 20.775, + 20.8, + 20.91, + 20.83, + 20.76, + 20.76, + 20.74, + 20.78, + 20.8, + 20.98, + 20.945, + 20.83, + 20.775, + 20.79, + 20.79, + 20.845, + 20.79, + 20.7256, + 20.71, + 20.74, + 20.7, + 20.7, + 20.7, + 20.63, + 20.72, + 20.6, + 20.525, + 20.525, + 20.51, + 20.51, + 20.49, + 20.47, + 20.5, + 20.55, + 20.625, + 20.65, + 20.65, + 20.83, + 20.77, + 20.64 + ], + "output_timestamps": [ + 1663335000.0, + 1663338660.0, + 1663342140.0, + 1663345800.0, + 1663349340.0, + 1663352880.0, + 1663356600.0, + 1663595940.0, + 1663599480.0, + 1663603260.0, + 1663606920.0, + 1663610400.0, + 1663614120.0, + 1663680600.0, + 1663684260.0, + 1663687560.0, + 1663691460.0, + 1663694940.0, + 1663698600.0, + 1663702200.0, + 1663768860.0, + 1663772460.0, + 1663776060.0, + 1663780620.0, + 1663783200.0, + 1663786740.0, + 1663853400.0, + 1663857000.0, + 1663860660.0, + 1663864200.0, + 1663867860.0, + 1663871340.0, + 1663875060.0 + ], + "output_window": [ + 20.67, + 20.6, + 20.61, + 20.5, + 20.53, + 20.63, + 20.58, + 20.97, + 21, + 20.97, + 21.05, + 21.08, + 21.04, + 21.04, + 20.92, + 20.95, + 20.91, + 20.83, + 20.82, + 20.91, + 21.09, + 21.12, + 21.12, + 21.12, + 21.12, + 21.12, + 21.2, + 21.19, + 21.19, + 21.19, + 21.19, + 21.19, + 21.16, + 21.2, + 21.04, + 20.68, + 20.68, + 20.58, + 20.57, + 20.58, + 20.63 + ], + "text": { + "content": "Flushing Financial Corporation\u00a0To Host Third Quarter 2022 Earnings Call\nBy Flushing Financial Corporation\nPublished on: 2022-09-15T20:00:00Z\n\nUNIONDALE, N.Y., Sept. 15, 2022 (GLOBE NEWSWIRE) -- Flushing Financial Corporation (the \u201cCompany\u201d) (Nasdaq-GS: FFIC), the parent holding company for Flushing Bank (the \u201cBank\u201d), today announced that it will release its third quarter 2022 earnings after the market closes on October 25, 2022.\n\nArticle Content:\n\nSeptember 15, 2022 16:00 ET\n\n\r\n | Source:\r\n \nFlushing Financial Corporation\n\n\n\n\n\nFlushing Financial Corporation\n\r\n Uniondale, New York, UNITED STATES\nUniondale, New York, UNITED STATES\nUNIONDALE, N.Y., Sept. 15, 2022 (GLOBE NEWSWIRE) -- Flushing Financial Corporation (the \u201cCompany\u201d) (Nasdaq-GS: FFIC), the parent holding company for Flushing Bank (the \u201cBank\u201d), today announced that it will release its third quarter 2022 earnings after the market closes on October 25, 2022.\nJohn R. Buran, President and Chief Executive Officer, and Susan K. Cullen, Senior Executive Vice President, Chief Financial Officer and Treasurer, will host the conference call on Wednesday, October 26, 2022 at 9:30 AM (EDT) to discuss the Company\u2019s strategy and results for the third quarter of 2022. Interested parties are invited to listen in by dialing 1-877-509-5836. The conference call will be simultaneously webcast at:\nhttps://services.choruscall.com/mediaframe/webcast.html?webcastid=xiCFFixk\nConference Call DetailsDial-in for Live Call: 1-877-509-5836Canada Toll Free: 1-855-669-9657Webcast: https://services.choruscall.com/mediaframe/webcast.html?webcastid=xiCFFixkDial-in for Replay: 1-877-344-7529Canada Toll Free Replay: 1-855-669-9658Replay Access Code: 8005279\nFLUSHING FINANCIAL CORPORATION (Nasdaq: FFIC) is the holding company for Flushing Bank\u00ae, an FDIC insured, New York State\u2014chartered commercial bank that operates banking offices in Queens, Brooklyn, Manhattan, and on Long Island. The Bank has been building relationships with families, business owners, and communities since 1929. Today, it offers the products, services, and conveniences associated with large commercial banks, including a full complement of deposit, loan, equipment finance, and cash management services. Rewarding customers with personalized attention and bankers that can communicate in the languages prevalent within these multicultural markets is what makes the Bank uniquely different. As an Equal Housing Lender and leader in real estate lending, the Bank\u2019s experienced lending teams create mortgage solutions for real estate owners and property managers both within and outside the New York City metropolitan area. The Bank also fosters relationships with consumers nationwide through its online banking division with the iGObanking\u00ae and BankPurely\u00ae brands.\nAdditional information on Flushing Financial Corporation may be obtained by visiting the Company\u2019s website at FlushingBank.com.\n#FF\nSusan K. CullenSenior Executive Vice President, Chief Financial Officer and TreasurerFlushing Financial Corporation(718) 961-5400\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1663272000000, + "published_utc": "2022-09-15T20:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/15/2517263/8417/en/Flushing-Financial-Corporation-To-Host-Third-Quarter-2022-Earnings-Call.html", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -8.125257416782853, + "input_bin_label": "<-4%", + "output_percentage_change": 1.191782599974022, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.692640692640703, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 23.1, + 23.0, + 22.98, + 22.93, + 22.906, + 22.900000000000002, + 22.88, + 22.8675, + 22.857777777777777, + 22.834, + 22.785000000000004, + 22.756, + 22.723000000000003, + 22.706, + 22.686, + 22.644, + 22.613, + 22.580000000000002, + 22.552, + 22.54, + 22.538, + 22.532999999999998, + 22.516, + 22.494, + 22.481, + 22.48055, + 22.484550000000002, + 22.48755, + 22.44655, + 22.408549999999998, + 22.34955, + 22.283549999999998, + 22.21455, + 22.15455, + 22.08655, + 22.0265, + 21.95449, + 21.88348, + 21.839480000000002, + 21.79248, + 21.751479999999997, + 21.72048, + 21.70648, + 21.68848, + 21.647479999999998, + 21.616979999999998, + 21.593989999999998, + 21.568, + 21.554, + 21.54, + 21.532000000000004, + 21.527, + 21.52, + 21.523000000000003, + 21.558, + 21.573, + 21.577, + 21.582, + 21.587, + 21.592000000000002, + 21.596999999999998, + 21.603, + 21.609, + 21.6105, + 21.602, + 21.589999999999996, + 21.589, + 21.59, + 21.569, + 21.548, + 21.519000000000002, + 21.486, + 21.451, + 21.410500000000003, + 21.369999999999997, + 21.3345, + 21.299, + 21.2635, + 21.25, + 21.2375, + 21.2225, + 21.201999999999998, + 21.186, + 21.168, + 21.150000000000002, + 21.1355, + 21.121000000000002, + 21.110500000000002, + 21.094, + 21.0575, + 21.0315, + 21.018, + 21.006, + 20.9865, + 20.957, + 20.937, + 20.906, + 20.866999999999997, + 20.83648, + 20.824959999999997, + 20.81796, + 20.79496, + 20.76796, + 20.75146, + 20.74496, + 20.722969999999997, + 20.67147, + 20.63247, + 20.594990000000003, + 20.551009999999998, + 20.50101, + 20.47101, + 20.464010000000002, + 20.46701, + 20.47401, + 20.476000000000003, + 20.4945, + 20.5055, + 20.4945, + 20.473000000000003, + 20.444, + 20.406, + 20.34, + 20.2667, + 20.1847, + 20.124699999999997, + 20.0912, + 20.0632, + 20.0572, + 20.068199999999997, + 20.0857, + 20.1167, + 20.1457, + 20.197499999999998, + 20.2615, + 20.3345, + 20.4, + 20.4615, + 20.5215, + 20.5925, + 20.657999999999998, + 20.701, + 20.750999999999998, + 20.7725, + 20.7905, + 20.7905, + 20.8135, + 20.8305, + 20.833499999999997, + 20.82, + 20.816, + 20.819, + 20.8275, + 20.8325, + 20.827059999999996, + 20.81806, + 20.794059999999998, + 20.76956, + 20.75656, + 20.74906, + 20.733060000000002, + 20.726059999999997, + 20.701559999999997, + 20.67506, + 20.655, + 20.634999999999998, + 20.612000000000002, + 20.591, + 20.567999999999998, + 20.548, + 20.54, + 20.5305, + 20.535500000000003, + 20.548, + 20.5785, + 20.604499999999998, + 20.6175 + ], + "in_sma_50": [ + 23.1, + 23.0, + 22.98, + 22.93, + 22.906, + 22.900000000000002, + 22.88, + 22.8675, + 22.857777777777777, + 22.834, + 22.813636363636366, + 22.796666666666667, + 22.782307692307693, + 22.770000000000003, + 22.759333333333334, + 22.740000000000002, + 22.722941176470588, + 22.70777777777778, + 22.69684210526316, + 22.687, + 22.682380952380953, + 22.67681818181818, + 22.666521739130438, + 22.655, + 22.648000000000003, + 22.640211538461536, + 22.63464814814815, + 22.629125, + 22.61053448275862, + 22.594183333333334, + 22.57501612903226, + 22.553921875, + 22.529560606060606, + 22.507808823529412, + 22.487585714285714, + 22.46973611111111, + 22.45082162162162, + 22.432902631578948, + 22.412828205128204, + 22.3937575, + 22.374153658536585, + 22.355483333333332, + 22.338146511627908, + 22.321597727272728, + 22.300895555555556, + 22.28435434782609, + 22.268517021276597, + 22.252714583333333, + 22.237557142857142, + 22.223006, + 22.191206, + 22.164006, + 22.136006, + 22.113206, + 22.091806000000002, + 22.068206, + 22.044605999999998, + 22.020205999999998, + 21.995805999999998, + 21.974606000000005, + 21.953606, + 21.933406, + 21.913206, + 21.894106, + 21.875006, + 21.857406, + 21.839806, + 21.822206, + 21.799205999999998, + 21.776206000000002, + 21.749806000000003, + 21.724006, + 21.700206, + 21.677406, + 21.652806, + 21.628196, + 21.602695999999995, + 21.577396, + 21.559896, + 21.541996000000005, + 21.524396000000003, + 21.507696, + 21.494495999999998, + 21.480096, + 21.465496, + 21.449996000000002, + 21.435997999999998, + 21.422800000000002, + 21.4108, + 21.395, + 21.380399999999998, + 21.367200000000004, + 21.354400000000002, + 21.339699999999997, + 21.3274, + 21.313999999999997, + 21.2984, + 21.2826, + 21.267296, + 21.251992, + 21.237592, + 21.220792000000003, + 21.203992000000003, + 21.185392, + 21.164792, + 21.143994, + 21.117294, + 21.092694, + 21.068894, + 21.043794, + 21.018393999999997, + 20.994394000000003, + 20.974993999999995, + 20.956694, + 20.939193999999997, + 20.921194, + 20.898394000000003, + 20.875794, + 20.853994000000004, + 20.828794, + 20.803393999999997, + 20.778394000000002, + 20.752793999999998, + 20.727934, + 20.702134, + 20.679234, + 20.656834, + 20.635734, + 20.615434, + 20.594934, + 20.576034, + 20.561334, + 20.544734, + 20.533834000000002, + 20.524434, + 20.519034, + 20.512634, + 20.505934000000003, + 20.500933999999997, + 20.501934000000002, + 20.501333999999996, + 20.497934, + 20.493734, + 20.491034, + 20.491134000000002, + 20.489734, + 20.494134, + 20.498633999999996, + 20.500338000000003, + 20.500942, + 20.500942, + 20.502741999999998, + 20.505642, + 20.507242, + 20.507554, + 20.508752, + 20.518652000000003, + 20.526052, + 20.532652, + 20.540551999999998, + 20.547352, + 20.553752, + 20.553152, + 20.548851999999997, + 20.543751999999998, + 20.540552, + 20.542152, + 20.543152, + 20.547352, + 20.555552, + 20.566552, + 20.578652, + 20.592252, + 20.605112, + 20.622512, + 20.636511999999996, + 20.647412 + ], + "in_sma_200": [ + 23.1, + 23.0, + 22.98, + 22.93, + 22.906, + 22.900000000000002, + 22.88, + 22.8675, + 22.857777777777777, + 22.834, + 22.813636363636366, + 22.796666666666667, + 22.782307692307693, + 22.770000000000003, + 22.759333333333334, + 22.740000000000002, + 22.722941176470588, + 22.70777777777778, + 22.69684210526316, + 22.687, + 22.682380952380953, + 22.67681818181818, + 22.666521739130438, + 22.655, + 22.648000000000003, + 22.640211538461536, + 22.63464814814815, + 22.629125, + 22.61053448275862, + 22.594183333333334, + 22.57501612903226, + 22.553921875, + 22.529560606060606, + 22.507808823529412, + 22.487585714285714, + 22.46973611111111, + 22.45082162162162, + 22.432902631578948, + 22.412828205128204, + 22.3937575, + 22.374153658536585, + 22.355483333333332, + 22.338146511627908, + 22.321597727272728, + 22.300895555555556, + 22.28435434782609, + 22.268517021276597, + 22.252714583333333, + 22.237557142857142, + 22.223006, + 22.20902549019608, + 22.196159615384616, + 22.183779245283016, + 22.173709259259258, + 22.165823636363637, + 22.157326785714286, + 22.147198245614035, + 22.137074137931034, + 22.12729322033898, + 22.117838333333335, + 22.10869344262295, + 22.100488709677418, + 22.092544444444446, + 22.0857078125, + 22.079081538461537, + 22.07136818181818, + 22.063885074626864, + 22.05662205882353, + 22.04638115942029, + 22.03643285714286, + 22.025638028169016, + 22.015143055555555, + 22.004661643835618, + 21.994463513513516, + 21.984537333333336, + 21.974411842105262, + 21.96454935064935, + 21.954939743589744, + 21.94557341772152, + 21.936566250000002, + 21.926485185185186, + 21.915979268292684, + 21.90602771084337, + 21.896075, + 21.886356470588236, + 21.87686395348837, + 21.867589655172413, + 21.85898068181818, + 21.849891011235954, + 21.83889222222222, + 21.828135164835164, + 21.818372826086957, + 21.80925053763441, + 21.79931170212766, + 21.78852947368421, + 21.77896145833333, + 21.768456701030928, + 21.757758163265304, + 21.747526262626263, + 21.737499, + 21.72811782178218, + 21.718038235294117, + 21.70815436893204, + 21.69855673076923, + 21.689141904761904, + 21.67933962264151, + 21.665934579439252, + 21.653564814814814, + 21.641788990825688, + 21.629636363636365, + 21.61756756756757, + 21.60669642857143, + 21.598053097345133, + 21.590526315789475, + 21.583478260869565, + 21.575603448275864, + 21.565811965811964, + 21.55627118644068, + 21.545378151260504, + 21.53325, + 21.520578512396693, + 21.50827868852459, + 21.495772357723578, + 21.483766129032258, + 21.471576000000002, + 21.46045238095238, + 21.449700787401575, + 21.439625, + 21.43001550387597, + 21.420553846153847, + 21.41104580152672, + 21.402856060606062, + 21.394263157894738, + 21.387776119402986, + 21.38194074074074, + 21.377661764705884, + 21.373080291970805, + 21.368746376811597, + 21.364654676258994, + 21.361407142857143, + 21.35763829787234, + 21.353429577464787, + 21.34927972027972, + 21.34504861111111, + 21.34115172413793, + 21.33744520547945, + 21.335013605442175, + 21.33237837837838, + 21.329006711409395, + 21.325313333333334, + 21.32176821192053, + 21.318269736842105, + 21.315176470588238, + 21.311766233766235, + 21.307984516129032, + 21.304151282051283, + 21.30055796178344, + 21.296756962025317, + 21.293003773584903, + 21.2892975, + 21.285202484472048, + 21.281713580246915, + 21.277531288343557, + 21.27294268292683, + 21.268409696969698, + 21.263840963855422, + 21.259326946107784, + 21.254747619047617, + 21.250104142011836, + 21.24569176470588, + 21.241623391812865, + 21.238038372093023, + 21.234639306358382, + 21.231279310344828, + 21.228986285714285, + 21.22637840909091, + 21.223065536723162 + ], + "in_ema_10": [ + 23.1, + 23.063636363636363, + 23.04115702479339, + 22.993673929376406, + 22.960278669489785, + 22.943864365946183, + 22.91043448122869, + 22.886719121005292, + 22.867315644458877, + 22.82234916364817, + 22.783740224803047, + 22.75215109302067, + 22.726305439744188, + 22.70515899615433, + 22.687857360489907, + 22.64461056767356, + 22.60922682809655, + 22.580276495715356, + 22.565680769221654, + 22.55373881118135, + 22.56033175460292, + 22.560271435584205, + 22.53840390184162, + 22.51142137423405, + 22.505708397100584, + 22.494761415809567, + 22.493895703844192, + 22.491369212236158, + 22.41839299182958, + 22.36413972058784, + 22.297932498662778, + 22.225581135269543, + 22.139111837947805, + 22.075636958320928, + 22.02552114771712, + 21.992699120859463, + 21.952190189794106, + 21.91904651892245, + 21.87012897002746, + 21.830105520931557, + 21.786449971671274, + 21.75073179500377, + 21.725144195912176, + 21.704208887564505, + 21.647079998916414, + 21.62761090820434, + 21.611681652167185, + 21.593194079045876, + 21.578067882855716, + 21.565691904154676, + 21.55556610339928, + 21.55273590278123, + 21.550420284093732, + 21.566707505167596, + 21.59821523150076, + 21.614903371227893, + 21.60855730373191, + 21.59972870305338, + 21.592505302498218, + 21.586595247498543, + 21.58175974795335, + 21.585076157416374, + 21.587789583340665, + 21.60000965909691, + 21.61000790289747, + 21.60273373873429, + 21.59678214987351, + 21.591912668078322, + 21.547928546609537, + 21.511941538135076, + 21.467952167565063, + 21.431960864371412, + 21.398877070849334, + 21.37180851251309, + 21.349661510237983, + 21.325177599285624, + 21.305145308506418, + 21.28875525241434, + 21.275345206520825, + 21.266191532607948, + 21.239611253951956, + 21.20786375323342, + 21.186433979918252, + 21.16526416538766, + 21.14794340804445, + 21.133771879309098, + 21.12217699216199, + 21.119962993587084, + 21.10724244929852, + 21.062289276698788, + 21.025509408208098, + 21.00814406126117, + 21.0012087773955, + 20.978261726959957, + 20.94130504933087, + 20.928340494907076, + 20.897733132196695, + 20.865418017251837, + 20.843487468660594, + 20.825544292540485, + 20.81908169389676, + 20.797430476824623, + 20.77971584467469, + 20.767040236552017, + 20.75666928445165, + 20.737293050914985, + 20.647785223475896, + 20.59000609193482, + 20.550004984310306, + 20.50545862352661, + 20.466284328339952, + 20.454232632278142, + 20.486190335500297, + 20.532337547227513, + 20.577367084095236, + 20.594209432441556, + 20.564353171997634, + 20.541743504361698, + 20.49051741265957, + 20.417696064903282, + 20.341751325829957, + 20.283251084769965, + 20.226296342084517, + 20.18642427988733, + 20.145256228998722, + 20.13157327827168, + 20.12492359131319, + 20.131301120165336, + 20.14379182558982, + 20.154011493664395, + 20.157827585725414, + 20.189131661048062, + 20.202016813584777, + 20.260741029296632, + 20.322424478515426, + 20.40925639151262, + 20.471209774873962, + 20.526444361260513, + 20.576181750122235, + 20.636875977372735, + 20.671989436032234, + 20.687991356753646, + 20.70108383734389, + 20.70815950328136, + 20.72122141177566, + 20.73554479145281, + 20.779991193006843, + 20.809992794278326, + 20.8136304680459, + 20.806606746583007, + 20.80358733811337, + 20.80111691300185, + 20.80909565609242, + 20.80562371862107, + 20.791073951599056, + 20.7763332331265, + 20.76972719073986, + 20.757049519696245, + 20.74667687975147, + 20.738190174342108, + 20.71851923355263, + 20.718788463815784, + 20.697190561303824, + 20.66588318652131, + 20.64026806169925, + 20.616582959572114, + 20.597204239649912, + 20.577712559713564, + 20.55812845794746, + 20.547559647411557, + 20.548003347882183, + 20.56200273917633, + 20.57800224114427, + 20.591092742754398, + 20.634530425889963, + 20.659161257546334, + 20.65567739253791 + ], + "in_ema_50": [ + 23.1, + 23.0921568627451, + 23.086189926951175, + 23.074182478835443, + 23.06382238162621, + 23.05622150391538, + 23.044604974350072, + 23.034228308689286, + 23.02425857109363, + 23.00840529379584, + 22.992781556784237, + 22.977770515341717, + 22.963348142191062, + 22.949491352301216, + 22.936177965936462, + 22.91711216335072, + 22.898794039297748, + 22.881194273050777, + 22.866245478029178, + 22.851882910263328, + 22.841612992213786, + 22.830569345460304, + 22.81525290054029, + 22.798576316205377, + 22.786083127334578, + 22.772726926262635, + 22.761639595820963, + 22.75059490578877, + 22.72468922320882, + 22.700975920337886, + 22.67348666855993, + 22.64315385802817, + 22.60812821653687, + 22.576044757064835, + 22.545611629336804, + 22.51813666348046, + 22.48879404922632, + 22.46060212572725, + 22.42881380707128, + 22.398272089146914, + 22.36657514447449, + 22.336121217240198, + 22.307645875387642, + 22.280287213607735, + 22.24537398954469, + 22.217712264464506, + 22.191135312916877, + 22.16442412417504, + 22.13876043303092, + 22.114103161147355, + 22.09041284110236, + 22.06882802380423, + 22.048089669929553, + 22.032086153461726, + 22.020631794502442, + 22.00766584177686, + 21.990894632295415, + 21.973996803577947, + 21.957761634810183, + 21.94216313932743, + 21.92717634954988, + 21.914345904469496, + 21.902018614098143, + 21.892331609623707, + 21.883024487677677, + 21.87074901757267, + 21.858954938452175, + 21.847623372238367, + 21.828108730189804, + 21.809359368221575, + 21.78820802044818, + 21.767886137293353, + 21.747576877007337, + 21.728064058301165, + 21.709316448171705, + 21.689931489419873, + 21.671306725128897, + 21.653412343751295, + 21.636219702819872, + 21.62009343996419, + 21.600481932514615, + 21.579482641043455, + 21.56028724335548, + 21.54106029263566, + 21.522587339983282, + 21.504838816846686, + 21.48778631422525, + 21.47297116464779, + 21.456384060151798, + 21.432996449949766, + 21.410526000932126, + 21.391681844032828, + 21.375145301129578, + 21.355531759908814, + 21.332765808539843, + 21.314618129773578, + 21.29286839919422, + 21.27040297177484, + 21.249791090528767, + 21.22998751835117, + 21.21273310586681, + 21.192625925244585, + 21.173307261509503, + 21.155138349293445, + 21.1376819434388, + 21.118561082911786, + 21.084303785542694, + 21.05472324493318, + 21.027871352975012, + 20.999523456779915, + 20.97169900749443, + 20.94927943857308, + 20.936758676276096, + 20.929042649755463, + 20.923197839961134, + 20.913268512903837, + 20.89431680651545, + 20.876500461161903, + 20.852323972488886, + 20.822428914744226, + 20.79017680044053, + 20.75997378865855, + 20.728994424397428, + 20.700680917558312, + 20.67163460706583, + 20.64804109306325, + 20.62635320706077, + 20.608064845999564, + 20.59206230301919, + 20.576687310743928, + 20.560934867185345, + 20.55187859788396, + 20.540432378359096, + 20.539827187050896, + 20.542186905205764, + 20.552297222648676, + 20.560050272740884, + 20.568479673809872, + 20.57755890228792, + 20.59059580808055, + 20.599984207763665, + 20.60625933687097, + 20.61228838248387, + 20.617296681209993, + 20.623677203515484, + 20.630591822985465, + 20.64429410443702, + 20.65608649249831, + 20.662906630047395, + 20.66730244847691, + 20.672114117164092, + 20.67673709296158, + 20.683335638335635, + 20.687518554479336, + 20.689011944499757, + 20.689835005499766, + 20.69180226018605, + 20.692123740178758, + 20.692432613112924, + 20.692729373383006, + 20.69026939795622, + 20.691435303918723, + 20.687849605725834, + 20.681463346677763, + 20.675327529160988, + 20.66884409664487, + 20.66261491638429, + 20.655845703977064, + 20.648557637154433, + 20.6427318474621, + 20.639095304424373, + 20.638542547388123, + 20.638991859255256, + 20.639423551049166, + 20.646897137282533, + 20.65172470052636, + 20.651264908348853 + ], + "in_ema_200": [ + 23.1, + 23.09800995024876, + 23.096437711937828, + 23.0932890779882, + 23.0904702811923, + 23.088276547051084, + 23.085010113747096, + 23.08197518724215, + 23.078970459010886, + 23.074403588771975, + 23.069782657540415, + 23.06520770572409, + 23.06067827581639, + 23.05619391486299, + 23.051754174416594, + 23.045766570691057, + 23.039838545112044, + 23.033969504862174, + 23.028656375460564, + 23.023396113018173, + 23.019083713883663, + 23.014515716730592, + 23.008799142434768, + 23.002641937037406, + 22.99744151975345, + 22.991949564333023, + 22.986955041304835, + 22.981910712535633, + 22.97303597907757, + 22.964548058887743, + 22.954950565764484, + 22.944453545209615, + 22.932568435307033, + 22.921199595154725, + 22.910043380277568, + 22.899445933707643, + 22.888206670685676, + 22.877079241126616, + 22.864869497433816, + 22.852781243728007, + 22.840216256228228, + 22.82777629347969, + 22.81565911643014, + 22.803662508306456, + 22.789596214691468, + 22.77716242151046, + 22.764852347664586, + 22.752366254652998, + 22.740004401372868, + 22.727765551607966, + 22.715648481442713, + 22.703950486602487, + 22.69236888972087, + 22.681897557484845, + 22.672525442484996, + 22.662749069922956, + 22.65197544733666, + 22.641110019999978, + 22.630352706368136, + 22.61970243068288, + 22.609158127890016, + 22.599116753483152, + 22.58917529324949, + 22.579880016699747, + 22.57067723046393, + 22.560720243096128, + 22.5508623302295, + 22.541102506048112, + 22.52925073981878, + 22.517516901611632, + 22.50510379811301, + 22.492814208082034, + 22.480447897553855, + 22.468204634891627, + 22.456083195738476, + 22.443734109213715, + 22.431507899171788, + 22.41940334296112, + 22.407419230095837, + 22.395653864622247, + 22.382960791342427, + 22.36984675361763, + 22.357111960049295, + 22.3443048758697, + 22.33162522536353, + 22.319071740534042, + 22.306643166001365, + 22.294736268827222, + 22.282350833316503, + 22.26819808870639, + 22.254186167425733, + 22.2410101856603, + 22.22836331814129, + 22.214897016468246, + 22.200569682971054, + 22.18733018363801, + 22.173127893253554, + 22.158668909241083, + 22.14460056188545, + 22.130672198085595, + 22.117332176214095, + 22.10322936849057, + 22.089266887212055, + 22.075542838583083, + 22.06195534765191, + 22.047907035734976, + 22.029967662245078, + 22.013052561128212, + 21.996703779425445, + 21.979870905998325, + 21.963056270117743, + 21.947503471410105, + 21.934393984132395, + 21.922509466877347, + 21.911141213475585, + 21.898791549659908, + 21.884176708369758, + 21.869806790873543, + 21.8537888128549, + 21.83623867541356, + 21.817967643817408, + 21.80007741850579, + 21.781867692948516, + 21.7642073178943, + 21.74625500627346, + 21.729575851982187, + 21.713311415644057, + 21.697855580662527, + 21.682951545034044, + 21.668195808267537, + 21.65333813853353, + 21.640170594866532, + 21.626437554121594, + 21.615477976468643, + 21.60537371799632, + 21.597360049160535, + 21.588928605885304, + 21.580829813786945, + 21.573060362903494, + 21.566462747352215, + 21.559134759816374, + 21.55118317016646, + 21.543310700811574, + 21.535317559509966, + 21.527801961902902, + 21.520560151336706, + 21.51518144336321, + 21.509507996165567, + 21.50274672257188, + 21.495505461650772, + 21.488485506808477, + 21.48153540226312, + 21.47520171666846, + 21.468383789139423, + 21.460992905665403, + 21.45352033943988, + 21.446420634569833, + 21.43899356357909, + 21.431640393792232, + 21.4243603898739, + 21.41645630639257, + 21.409526392896126, + 21.401471403912087, + 21.39275029541545, + 21.384115964117786, + 21.375418292833032, + 21.36680716554116, + 21.35808271613279, + 21.34924607219117, + 21.340795862517627, + 21.33292724697019, + 21.32588319476153, + 21.319157988843504, + 21.3124997003973, + 21.307698708353545, + 21.30234847244953, + 21.295757940385357 + ], + "in_macd": [ + 0.0, + -0.015954415954414713, + -0.025081614597286972, + -0.044710256102700185, + -0.05718614040349124, + -0.06152267493655117, + -0.07299406039764378, + -0.07955433036975634, + -0.08378754097047292, + -0.0989128479542778, + -0.11043366854894998, + -0.11820144914535646, + -0.12294029207251, + -0.12525203177814248, + -0.12563585027368873, + -0.1372683479522614, + -0.14481781652718695, + -0.1490822968462595, + -0.14673586636295965, + -0.1432252912964067, + -0.13166315651438865, + -0.1234972314684839, + -0.12526470066080364, + -0.12921055600337894, + -0.12365006596119699, + -0.12063657586021748, + -0.11335094599921902, + -0.10714880356112388, + -0.13217961727986705, + -0.1478911708511923, + -0.16808807269936565, + -0.18997353058384547, + -0.2169211282929453, + -0.23237099967992947, + -0.2410297764112741, + -0.24147719662630251, + -0.24506674583606625, + -0.24508628728717952, + -0.25187326378264174, + -0.2543203449254392, + -0.25812566097833667, + -0.2581654309801422, + -0.25365909202451675, + -0.24723778267723873, + -0.25693917526637833, + -0.24964608769073493, + -0.24108716052815993, + -0.2340271787280983, + -0.22582887756020753, + -0.21683215866730166, + -0.2073124255327734, + -0.19509824799965259, + -0.18330539382983346, + -0.16399981983547463, + -0.13902821833179502, + -0.12186781010717951, + -0.11580916765077731, + -0.11133804700657635, + -0.10656622260435711, + -0.10161318385498674, + -0.09657461293904035, + -0.08833556606257176, + -0.08087379923841453, + -0.06971858250452101, + -0.060184226573355204, + -0.05880905623898869, + -0.057061454908765796, + -0.05504197859695381, + -0.0703823663458536, + -0.08159911040728929, + -0.09583901973853415, + -0.10590346129733064, + -0.11417727207647133, + -0.11935843696524273, + -0.12205754407792213, + -0.12557328276645663, + -0.12689674432851206, + -0.1264875276682602, + -0.12472546301799525, + -0.12112583443994751, + -0.1253013296059784, + -0.1315322579599254, + -0.13292079432885373, + -0.13408935365689345, + -0.13347680778960935, + -0.13147578971365093, + -0.12840974091096413, + -0.1213533238614346, + -0.11922817290968268, + -0.1313611381422497, + -0.1393700295564564, + -0.138472494002837, + -0.1330003793211958, + -0.13477578372365429, + -0.14260807168884782, + -0.13954096885030864, + -0.144322686354581, + -0.14961522643508474, + -0.1500784390174168, + -0.14873105925693508, + -0.14237478099152057, + -0.1429517734503385, + -0.1417747530297504, + -0.13843919853464826, + -0.13424821767911865, + -0.13421313902957976, + -0.1649718308109449, + -0.18040987330847003, + -0.1872583695864911, + -0.19567518724492317, + -0.20123622458705626, + -0.19452494359200756, + -0.16870243063472756, + -0.13777365346723158, + -0.1087807522281139, + -0.09360077829743219, + -0.09978625993809231, + -0.10269754885954185, + -0.11816710515003592, + -0.14250174776907798, + -0.16712288659859453, + -0.18291297671746065, + -0.1971882555659441, + -0.20317386428694206, + -0.20929735984570996, + -0.20293488645333824, + -0.19364309235443145, + -0.17897125262048164, + -0.1622457798645911, + -0.1472928222368779, + -0.13589329335776057, + -0.11304872465352034, + -0.09944629931939275, + -0.06651623617362645, + -0.03397540338223237, + 0.00786115112250485, + 0.036560888684650905, + 0.06062409174690586, + 0.08078045777292076, + 0.1044268361947509, + 0.11538138525806829, + 0.11706507600274563, + 0.11705013198786318, + 0.1141090774806095, + 0.11369532733981913, + 0.11367093247350368, + 0.12671539880361848, + 0.13269934936078442, + 0.12670159724049412, + 0.11617114646544735, + 0.10779348678168788, + 0.1000013774934807, + 0.0971442961139033, + 0.08941132014854958, + 0.07719646638483368, + 0.06550224800716364, + 0.05798680912998577, + 0.048246943238979156, + 0.040066171464101075, + 0.03320014034174079, + 0.021858376467051244, + 0.019902768001504256, + 0.0085711343831818, + -0.006387508872006009, + -0.018034451492201953, + -0.02815060936850955, + -0.03575556942124791, + -0.042901842175719906, + -0.04960730553405668, + -0.051902385879945, + -0.04912044158250595, + -0.04039817249952904, + -0.03110980586756895, + -0.023478067841189443, + -0.002872255224044551, + 0.008518307427269889, + 0.0069750923258489195 + ], + "in_signal": [ + 0.0, + -0.003190883190882943, + -0.00756902947216375, + -0.014997274798271037, + -0.023435047919315076, + -0.031052573322762296, + -0.039440870737738595, + -0.047463562664142145, + -0.0547283583254083, + -0.0635652562511822, + -0.07293893871073576, + -0.08199144079765991, + -0.09018121105262993, + -0.09719537519773244, + -0.10288347021292371, + -0.10976044576079126, + -0.1167719199140704, + -0.12323399530050824, + -0.12793436951299852, + -0.13099255386968017, + -0.13112667439862186, + -0.12960078581259427, + -0.12873356878223616, + -0.12882896622646473, + -0.12779318617341118, + -0.12636186411077244, + -0.12375968048846175, + -0.1204375051029942, + -0.12278592753836877, + -0.12780697620093348, + -0.13586319550061993, + -0.14668526251726505, + -0.1607324356724011, + -0.1750601484739068, + -0.18825407406138028, + -0.19889869857436474, + -0.20813230802670504, + -0.21552310387879994, + -0.22279313585956834, + -0.2290985776727425, + -0.23490399433386133, + -0.23955628166311752, + -0.24237684373539736, + -0.24334903152376564, + -0.2460670602722882, + -0.24678286575597758, + -0.24564372471041404, + -0.2433204155139509, + -0.23982210792320224, + -0.23522411807202215, + -0.2296417795641724, + -0.22273307325126843, + -0.21484753736698145, + -0.20467799386068009, + -0.1915480387549031, + -0.17761199302535838, + -0.16525142795044218, + -0.15446875176166902, + -0.14488824593020666, + -0.13623323351516267, + -0.1283015093999382, + -0.12030832073246492, + -0.11242141643365484, + -0.10388084964782808, + -0.09514152503293351, + -0.08787503127414455, + -0.08171231600106879, + -0.0763782485202458, + -0.07517907208536737, + -0.07646307974975175, + -0.08033826774750823, + -0.08545130645747272, + -0.09119649958127243, + -0.0968288870580665, + -0.10187461846203763, + -0.10661435132292144, + -0.11067082992403957, + -0.11383416947288369, + -0.116012428181906, + -0.11703510943351432, + -0.11868835346800713, + -0.1212571343663908, + -0.12358986635888339, + -0.1256897638184854, + -0.1272471726127102, + -0.12809289603289836, + -0.12815626500851152, + -0.12679567677909614, + -0.12528217600521346, + -0.12649796843262073, + -0.12907238065738788, + -0.13095240332647773, + -0.13136199852542135, + -0.13204475556506795, + -0.13415741878982393, + -0.13523412880192087, + -0.1370518403124529, + -0.1395645175369793, + -0.1416673018330668, + -0.14308005331784046, + -0.1429389988525765, + -0.14294155377212892, + -0.14270819362365322, + -0.14185439460585222, + -0.14033315922050552, + -0.13910915518232037, + -0.14428169030804527, + -0.15150732690813024, + -0.15865753544380243, + -0.16606106580402658, + -0.17309609756063252, + -0.17738186676690754, + -0.17564597954047156, + -0.1680715143258236, + -0.15621336190628168, + -0.14369084518451178, + -0.1349099281352279, + -0.1284674522800907, + -0.12640738285407976, + -0.12962625583707943, + -0.13712558198938246, + -0.1462830609349981, + -0.1564640998611873, + -0.16580605274633828, + -0.17450431416621262, + -0.18019042862363777, + -0.1828809613697965, + -0.18209901961993352, + -0.17812837166886505, + -0.17196126178246762, + -0.16474766809752622, + -0.15440787940872508, + -0.14341556339085862, + -0.12803569794741218, + -0.10922363903437622, + -0.08580668100300001, + -0.06133316706546984, + -0.0369417153029947, + -0.01339728068781161, + 0.010167542688700891, + 0.03121031120257437, + 0.04838126416260863, + 0.06211503772765954, + 0.07251384567824953, + 0.08075014201056345, + 0.0873343001031515, + 0.0952105198432449, + 0.10270828574675281, + 0.10750694804550108, + 0.10923978772949033, + 0.10895052753992984, + 0.10716069753064002, + 0.10515741724729268, + 0.10200819782754406, + 0.09704585153900198, + 0.09073713083263432, + 0.08418706649210463, + 0.07699904184147954, + 0.06961246776600385, + 0.062330002281151244, + 0.054235677118331244, + 0.04736909529496584, + 0.03960950311260904, + 0.030410100715686027, + 0.02072119027410843, + 0.010946830345584833, + 0.0016063503922182842, + -0.007295288121369354, + -0.01575769160390682, + -0.022986630459114456, + -0.028213392683792755, + -0.030650348646940016, + -0.030742240091065805, + -0.029289405641090532, + -0.024005975557681337, + -0.017501118960691092, + -0.01260587670338309 + ], + "in_upper_bb": [ + NaN, + 23.282842712474622, + 23.19166010488517, + 23.194323034687987, + 23.158824049488967, + 23.128035085019828, + 23.113523731841823, + 23.09497056324469, + 23.078408187689416, + 23.090679653351106, + 23.09209967932053, + 23.087037380608606, + 23.078972918463805, + 23.069538105961627, + 23.059568162060703, + 23.06871466857038, + 23.070918525293926, + 23.06905365773368, + 23.060652350771505, + 23.051884985483895, + 22.972103826187162, + 22.936821020365233, + 22.890130841981435, + 22.87803824045965, + 22.847898025313118, + 22.79623709207117, + 22.765200622327857, + 22.722541208784694, + 22.742827539452342, + 22.763933505830572, + 22.795146819107845, + 22.826114238161484, + 22.864738657073108, + 22.87149471676928, + 22.86102897812675, + 22.856918340768868, + 22.852235226872082, + 22.838841865157743, + 22.82035056411948, + 22.790094882094504, + 22.735658391138713, + 22.672475339185738, + 22.61947845486082, + 22.56561197954006, + 22.496431950836243, + 22.404489285804154, + 22.27702497402493, + 22.11654108495241, + 22.058747405565395, + 21.977300078136853, + 21.917272964118208, + 21.87412297739342, + 21.858897471417276, + 21.837437655986086, + 21.825217375786426, + 21.791180035693035, + 21.763589067101666, + 21.7306649573518, + 21.722188739477193, + 21.713026671407714, + 21.71110724474082, + 21.71204098963061, + 21.7109635754969, + 21.717477184709644, + 21.710545414561867, + 21.710793627473418, + 21.710955584399116, + 21.709484497215662, + 21.73765093501951, + 21.757588575569464, + 21.78772294525997, + 21.807936799571333, + 21.824564799411938, + 21.825341647749873, + 21.801904715814185, + 21.784927531714928, + 21.77966273800373, + 21.772616950384638, + 21.761739452047742, + 21.746712159737818, + 21.735474481449167, + 21.716326964402246, + 21.686840517513403, + 21.637437411725557, + 21.57557799936646, + 21.525389937479588, + 21.46258661880615, + 21.377771287699293, + 21.355859213873643, + 21.359867605815758, + 21.36694297568144, + 21.35539978123766, + 21.33971251398645, + 21.328656046068726, + 21.32512474114099, + 21.308509067801072, + 21.298605705235445, + 21.285892088995375, + 21.261412740491814, + 21.226389538725634, + 21.204473349292854, + 21.195173708388413, + 21.176165306462103, + 21.154997766102404, + 21.128929208536753, + 21.10163961256199, + 21.14447029055641, + 21.127514575246682, + 21.102033844092556, + 21.10884049101285, + 21.10760969728376, + 21.07641276911344, + 21.03011279250636, + 21.009764487842595, + 21.01045613309915, + 20.982681743613067, + 20.965498538941507, + 20.95087930488701, + 20.94092803837318, + 20.945083966787294, + 20.94144793435777, + 20.935749472224437, + 20.92493593224115, + 20.897073860372398, + 20.86346216241896, + 20.82402055734636, + 20.82410007492247, + 20.818529262242922, + 20.80970086622416, + 20.805308341552834, + 20.801150887660206, + 20.79484346170696, + 20.747392846753765, + 20.699864178102228, + 20.651770355499508, + 20.68960018306618, + 20.75460042394758, + 20.81818006679898, + 20.894934632704867, + 20.987909531025114, + 21.046176260250203, + 21.083095394964953, + 21.10672032452138, + 21.121156220469445, + 21.124257117757267, + 21.132001166765473, + 21.160619403189358, + 21.177369630493118, + 21.170882524811468, + 21.146643066057408, + 21.10035280810496, + 21.069056288519658, + 20.99124726418124, + 20.961758148597177, + 20.94223102945658, + 20.94485700043924, + 20.945238263883432, + 20.948503171065276, + 20.95009626223674, + 20.935194452552757, + 20.938452922837055, + 20.9381664706848, + 20.947285483465492, + 20.965594015737913, + 20.975667970633534, + 20.980841678643745, + 20.945298551296347, + 20.912104703283525, + 20.90096031559493, + 20.891514574775456, + 20.873733684181623, + 20.854219065841974, + 20.82066759878352, + 20.797733930084217, + 20.821361956227978, + 20.8317449105642, + 20.819392821057537 + ], + "in_lower_bb": [ + NaN, + 22.717157287525378, + 22.76833989511483, + 22.665676965312013, + 22.65317595051103, + 22.671964914980176, + 22.646476268158175, + 22.64002943675531, + 22.637147367866138, + 22.577320346648893, + 22.535173047952203, + 22.506295952724727, + 22.48564246615158, + 22.47046189403838, + 22.459098504605965, + 22.411285331429625, + 22.37496382764725, + 22.346501897821877, + 22.33303185975481, + 22.322115014516108, + 22.35089617381283, + 22.35217897963477, + 22.348869158018562, + 22.321961759540354, + 22.319101974686884, + 22.328312907928836, + 22.33234937767214, + 22.345008791215303, + 22.25572246054766, + 22.184616494169425, + 22.092403180892152, + 21.990435761838516, + 21.865811342926893, + 21.777055283230712, + 21.706521021873247, + 21.65013165923114, + 21.586804773127916, + 21.532188134842254, + 21.465679435880517, + 21.410935117905492, + 21.365371608861288, + 21.331554660814263, + 21.301551545139183, + 21.27741802045994, + 21.23759804916376, + 21.238990714195843, + 21.27145502597507, + 21.334938915047587, + 21.334732594434602, + 21.35517992186315, + 21.366207035881796, + 21.373357022606577, + 21.36758252858272, + 21.374042344013915, + 21.380262624213575, + 21.398799964306964, + 21.40740093289833, + 21.419335042648193, + 21.418811260522805, + 21.418973328592283, + 21.417892755259178, + 21.417959010369394, + 21.418036424503097, + 21.416022815290354, + 21.449454585438136, + 21.452206372526586, + 21.455044415600888, + 21.462515502784342, + 21.418349064980497, + 21.382411424430536, + 21.32827705474003, + 21.281063200428672, + 21.235435200588064, + 21.195658352250128, + 21.170095284185816, + 21.139572468285074, + 21.10833726199627, + 21.080883049615366, + 21.05726054795226, + 21.03878784026218, + 21.006025518550835, + 20.971673035597757, + 20.950159482486598, + 20.94106258827445, + 20.944422000633537, + 20.94461006252041, + 20.957413381193852, + 20.99622871230071, + 20.98814078612636, + 20.935132394184244, + 20.887057024318565, + 20.864600218762337, + 20.852287486013545, + 20.825843953931273, + 20.78187525885901, + 20.763990932198933, + 20.728394294764556, + 20.691607911004624, + 20.66906725950819, + 20.656070461274368, + 20.644986650707146, + 20.617786291611583, + 20.5977946935379, + 20.582962233897597, + 20.573030791463246, + 20.558330387438012, + 20.43299970944359, + 20.371955424753313, + 20.32943615590744, + 20.267129508987153, + 20.21136030271624, + 20.189557230886557, + 20.201857207493646, + 20.208705512157408, + 20.208513866900848, + 20.216288256386928, + 20.200471461058495, + 20.187090695112992, + 20.148561961626818, + 20.078926033212703, + 20.00356206564223, + 19.94126052777556, + 19.879074067758847, + 19.836636139627604, + 19.79524783758104, + 19.776679442653645, + 19.761599925077533, + 19.750170737757077, + 19.74199913377584, + 19.73589165844717, + 19.728549112339792, + 19.72785653829304, + 19.738307153246236, + 19.76433582189777, + 19.79442964450049, + 19.769599816933823, + 19.736599576052427, + 19.706519933201022, + 19.683765367295138, + 19.672790468974885, + 19.6975237397498, + 19.73460460503505, + 19.789979675478616, + 19.848843779530554, + 19.927742882242732, + 19.992998833234527, + 20.05288059681064, + 20.114630369506884, + 20.184117475188536, + 20.265856933942594, + 20.373647191895042, + 20.45094371148034, + 20.58725273581876, + 20.643241851402827, + 20.67532897054342, + 20.66370299956076, + 20.66232173611656, + 20.651556828934723, + 20.63996373776326, + 20.633865547447243, + 20.610607077162943, + 20.6068935293152, + 20.58177451653451, + 20.541965984262085, + 20.50639202936647, + 20.472218321356255, + 20.46076144870365, + 20.448455296716475, + 20.423599684405076, + 20.405545425224545, + 20.399326315818378, + 20.40234093415802, + 20.41639240121648, + 20.42532606991578, + 20.41213804377202, + 20.4077550894358, + 20.410107178942464 + ], + "out_sma_10": [ + 20.67, + 20.635, + 20.62666666666667, + 20.595, + 20.582, + 20.59, + 20.58857142857143, + 20.63625, + 20.676666666666666, + 20.706, + 20.744, + 20.791999999999998, + 20.835, + 20.889, + 20.928, + 20.96, + 20.993000000000002, + 20.979, + 20.961, + 20.955, + 20.959, + 20.963, + 20.971, + 20.979000000000003, + 20.999000000000002, + 21.016000000000002, + 21.044999999999998, + 21.081, + 21.118000000000002, + 21.146, + 21.156, + 21.163000000000004, + 21.167, + 21.175, + 21.166999999999998, + 21.122999999999998, + 21.071, + 21.009999999999998, + 20.948, + 20.887, + 20.831 + ], + "out_sma_50": [ + 20.67, + 20.635, + 20.62666666666667, + 20.595, + 20.582, + 20.59, + 20.58857142857143, + 20.63625, + 20.676666666666666, + 20.706, + 20.737272727272728, + 20.765833333333333, + 20.786923076923078, + 20.805, + 20.812666666666665, + 20.82125, + 20.826470588235296, + 20.826666666666668, + 20.826315789473682, + 20.8305, + 20.84285714285714, + 20.855454545454545, + 20.86695652173913, + 20.8775, + 20.887199999999996, + 20.896153846153844, + 20.90740740740741, + 20.9175, + 20.926896551724138, + 20.93566666666667, + 20.943870967741937, + 20.9515625, + 20.957878787878787, + 20.965000000000003, + 20.967142857142857, + 20.959166666666665, + 20.951621621621623, + 20.941842105263156, + 20.932307692307692, + 20.9235, + 20.916341463414636 + ], + "out_sma_200": [ + 20.67, + 20.635, + 20.62666666666667, + 20.595, + 20.582, + 20.59, + 20.58857142857143, + 20.63625, + 20.676666666666666, + 20.706, + 20.737272727272728, + 20.765833333333333, + 20.786923076923078, + 20.805, + 20.812666666666665, + 20.82125, + 20.826470588235296, + 20.826666666666668, + 20.826315789473682, + 20.8305, + 20.84285714285714, + 20.855454545454545, + 20.86695652173913, + 20.8775, + 20.887199999999996, + 20.896153846153844, + 20.90740740740741, + 20.9175, + 20.926896551724138, + 20.93566666666667, + 20.943870967741937, + 20.9515625, + 20.957878787878787, + 20.965000000000003, + 20.967142857142857, + 20.959166666666665, + 20.951621621621623, + 20.941842105263156, + 20.932307692307692, + 20.9235, + 20.916341463414636 + ], + "out_ema_10": [ + 20.67, + 20.657272727272726, + 20.64867768595041, + 20.62164537941397, + 20.604982583156886, + 20.609531204401087, + 20.60416189450998, + 20.670677913689982, + 20.730554656655436, + 20.774090173627172, + 20.82425559660405, + 20.870754579039676, + 20.901526473759734, + 20.92670347853069, + 20.925484664252384, + 20.929941998024677, + 20.926316180202008, + 20.908804147438005, + 20.89265793881291, + 20.895811040846922, + 20.9311181243293, + 20.965460283542154, + 20.993558413807214, + 21.01654779311499, + 21.0353572852759, + 21.05074686977119, + 21.077883802540065, + 21.098268565714594, + 21.114947008311937, + 21.128593006800674, + 21.139757914655096, + 21.148892839263258, + 21.150912323033573, + 21.159837355209287, + 21.138048745171233, + 21.054767155140098, + 20.986627672387353, + 20.912695368316925, + 20.85038711953203, + 20.80122582507166, + 20.770093856876812 + ], + "out_ema_50": [ + 20.67, + 20.66725490196079, + 20.665009611687818, + 20.658538646523592, + 20.653497915287375, + 20.65257642841336, + 20.64973029396578, + 20.662289890280846, + 20.675533423995322, + 20.687081132858253, + 20.701313245295182, + 20.716163706264002, + 20.728863168763453, + 20.74106461312567, + 20.74808168712074, + 20.756000052331693, + 20.762039265965743, + 20.764704392790616, + 20.7668728479753, + 20.772485677466467, + 20.784937219526608, + 20.798076936407917, + 20.810701370274273, + 20.822830728302733, + 20.834484425232038, + 20.845681114438626, + 20.859575972695936, + 20.872533777688254, + 20.884983433465187, + 20.896944867446948, + 20.908437225586283, + 20.919478903014273, + 20.928911102896066, + 20.9395420400374, + 20.94348156787907, + 20.93314895737401, + 20.923221547280914, + 20.909761878760097, + 20.8964378835146, + 20.884028554749325, + 20.87406665064151 + ], + "out_ema_200": [ + 20.67, + 20.66930348258707, + 20.668713398183215, + 20.667034657902786, + 20.66567112896843, + 20.665316192361782, + 20.66446727502485, + 20.66750740164152, + 20.67081578570479, + 20.67379274306096, + 20.6775360988514, + 20.68154071478323, + 20.685107473840116, + 20.68863874275713, + 20.69094084481925, + 20.693518547855874, + 20.695672592155816, + 20.697009183278645, + 20.698232972499753, + 20.700340107101745, + 20.704217319966407, + 20.708354461061273, + 20.712450436573103, + 20.716505656109693, + 20.72052052520313, + 20.724495445350367, + 20.729226833953845, + 20.733811641576196, + 20.738350829222206, + 20.742844850821985, + 20.747294155788932, + 20.751699189064663, + 20.755761883700835, + 20.760182163465004, + 20.762966420544956, + 20.76214088402212, + 20.761323561793045, + 20.759519347247842, + 20.75763358259861, + 20.755866084264298, + 20.754613685415897 + ], + "out_macd": [ + 0.0, + -0.005584045584043906, + -0.009097653428135288, + -0.02052173189940021, + -0.026845192446408817, + -0.023516334556500595, + -0.02462886658512531, + 0.005891273467486968, + 0.03212908948059123, + 0.04992647707512177, + 0.06968310294462654, + 0.08676099383447067, + 0.09596149531415321, + 0.10207628712513994, + 0.09613116632605667, + 0.09277095867633633, + 0.08589021526215035, + 0.07313874717112157, + 0.06151706992406858, + 0.05889020518721111, + 0.07051998118896918, + 0.08122114493748, + 0.08867965049613957, + 0.0935126146746228, + 0.09623345424836671, + 0.09726848862382553, + 0.10335270656899809, + 0.10614401457083744, + 0.10712131839483519, + 0.10666625650885209, + 0.10509415666645694, + 0.10266480030370673, + 0.09719832679666851, + 0.094998687133927, + 0.07942918384107855, + 0.03760773044821164, + 0.004413056360373702, + -0.029621666145601466, + -0.05674719897911018, + -0.07655498454406029, + -0.08721287939359357 + ], + "out_signal": [ + 0.0, + -0.0011168091168087813, + -0.0027129779790740828, + -0.006274728763139307, + -0.01038882149979321, + -0.013014324111134687, + -0.015337232605932812, + -0.011091531391248856, + -0.002447407216880839, + 0.008027369641519682, + 0.020358516302141055, + 0.03363901180860698, + 0.04610350850971623, + 0.057298064232800976, + 0.06506468465145213, + 0.07060593945642897, + 0.07366279461757325, + 0.07355798512828292, + 0.07114980208744005, + 0.06869788270739427, + 0.06906230240370925, + 0.0714940709104634, + 0.07493118682759864, + 0.07864747239700348, + 0.08216466876727613, + 0.085185432738586, + 0.08881888750466843, + 0.09228391291790225, + 0.09525139401328883, + 0.0975343665124015, + 0.09904632454321258, + 0.09977001969531141, + 0.09925568111558283, + 0.09840428231925168, + 0.09460926262361706, + 0.08320895618853598, + 0.06744977622290353, + 0.048035487749202535, + 0.027078950403539997, + 0.006352163414019939, + -0.012360845147502762 + ], + "out_upper_bb": [ + NaN, + 20.733994949366117, + 20.702385444610673, + 20.735949163412442, + 20.71720355024925, + 20.71712198865657, + 20.70486334369802, + 20.92665611957346, + 21.040809495787332, + 21.096236395591756, + 21.161639635416233, + 21.21624392043104, + 21.244189200413885, + 21.264682164443755, + 21.25959054428002, + 21.258445608395146, + 21.25196683830518, + 21.239462015477677, + 21.227492421468224, + 21.222766021443295, + 21.252460688452388, + 21.277230172149068, + 21.29588943134572, + 21.289018161136653, + 21.272200161117052, + 21.26096423517417, + 21.23084900282987, + 21.253653867911087, + 21.273681665874147, + 21.291504476918476, + 21.306445142974383, + 21.318804201438706, + 21.328140279019948, + 21.342179184703497, + 21.338474790186947, + 21.37766776019088, + 21.405841464191, + 21.44235473943313, + 21.473148300366823, + 21.49878731336372, + 21.504073464995894 + ], + "out_lower_bb": [ + NaN, + 20.536005050633886, + 20.550947888722664, + 20.454050836587555, + 20.446796449750753, + 20.46287801134343, + 20.472279513444843, + 20.34584388042654, + 20.312523837546, + 20.315763604408243, + 20.312905819129224, + 20.315422746235626, + 20.32965695343227, + 20.345317835556244, + 20.36574278905331, + 20.384054391604852, + 20.400974338165412, + 20.41387131785566, + 20.42513915747914, + 20.438233978556706, + 20.450539311547608, + 20.477769827850935, + 20.510110568654277, + 20.57898183886335, + 20.654799838882948, + 20.715035764825828, + 20.807150997170126, + 20.806346132088915, + 20.805318334125854, + 20.809495523081523, + 20.808554857025612, + 20.807195798561292, + 20.80985972098005, + 20.811820815296507, + 20.827525209813057, + 20.76133223980912, + 20.710158535809, + 20.64864526056687, + 20.59285169963318, + 20.53421268663628, + 20.482926535004108 + ], + "overall_sma_10": [ + 23.1, + 23.0, + 22.98, + 22.93, + 22.906, + 22.900000000000002, + 22.88, + 22.8675, + 22.857777777777777, + 22.834, + 22.785000000000004, + 22.756, + 22.723000000000003, + 22.706, + 22.686, + 22.644, + 22.613, + 22.580000000000002, + 22.552, + 22.54, + 22.538, + 22.532999999999998, + 22.516, + 22.494, + 22.481, + 22.48055, + 22.484550000000002, + 22.48755, + 22.44655, + 22.408549999999998, + 22.34955, + 22.283549999999998, + 22.21455, + 22.15455, + 22.08655, + 22.0265, + 21.95449, + 21.88348, + 21.839480000000002, + 21.79248, + 21.751479999999997, + 21.72048, + 21.70648, + 21.68848, + 21.647479999999998, + 21.616979999999998, + 21.593989999999998, + 21.568, + 21.554, + 21.54, + 21.532000000000004, + 21.527, + 21.52, + 21.523000000000003, + 21.558, + 21.573, + 21.577, + 21.582, + 21.587, + 21.592000000000002, + 21.596999999999998, + 21.603, + 21.609, + 21.6105, + 21.602, + 21.589999999999996, + 21.589, + 21.59, + 21.569, + 21.548, + 21.519000000000002, + 21.486, + 21.451, + 21.410500000000003, + 21.369999999999997, + 21.3345, + 21.299, + 21.2635, + 21.25, + 21.2375, + 21.2225, + 21.201999999999998, + 21.186, + 21.168, + 21.150000000000002, + 21.1355, + 21.121000000000002, + 21.110500000000002, + 21.094, + 21.0575, + 21.0315, + 21.018, + 21.006, + 20.9865, + 20.957, + 20.937, + 20.906, + 20.866999999999997, + 20.83648, + 20.824959999999997, + 20.81796, + 20.79496, + 20.76796, + 20.75146, + 20.74496, + 20.722969999999997, + 20.67147, + 20.63247, + 20.594990000000003, + 20.551009999999998, + 20.50101, + 20.47101, + 20.464010000000002, + 20.46701, + 20.47401, + 20.476000000000003, + 20.4945, + 20.5055, + 20.4945, + 20.473000000000003, + 20.444, + 20.406, + 20.34, + 20.2667, + 20.1847, + 20.124699999999997, + 20.0912, + 20.0632, + 20.0572, + 20.068199999999997, + 20.0857, + 20.1167, + 20.1457, + 20.197499999999998, + 20.2615, + 20.3345, + 20.4, + 20.4615, + 20.5215, + 20.5925, + 20.657999999999998, + 20.701, + 20.750999999999998, + 20.7725, + 20.7905, + 20.7905, + 20.8135, + 20.8305, + 20.833499999999997, + 20.82, + 20.816, + 20.819, + 20.8275, + 20.8325, + 20.827059999999996, + 20.81806, + 20.794059999999998, + 20.76956, + 20.75656, + 20.74906, + 20.733060000000002, + 20.726059999999997, + 20.701559999999997, + 20.67506, + 20.655, + 20.634999999999998, + 20.612000000000002, + 20.591, + 20.567999999999998, + 20.548, + 20.54, + 20.5305, + 20.535500000000003, + 20.548, + 20.5785, + 20.604499999999998, + 20.6175, + 20.6355, + 20.648500000000002, + 20.6595, + 20.6545, + 20.645, + 20.643, + 20.636000000000003, + 20.65, + 20.673000000000002, + 20.706, + 20.744, + 20.791999999999998, + 20.835, + 20.889, + 20.928, + 20.96, + 20.993, + 20.979, + 20.961, + 20.955, + 20.959, + 20.963, + 20.971, + 20.979000000000003, + 20.999000000000002, + 21.016000000000002, + 21.045, + 21.081, + 21.118000000000002, + 21.146, + 21.156, + 21.163, + 21.167, + 21.175, + 21.166999999999998, + 21.123, + 21.071, + 21.009999999999998, + 20.948, + 20.887, + 20.831 + ], + "overall_sma_50": [ + 23.1, + 23.0, + 22.98, + 22.93, + 22.906, + 22.900000000000002, + 22.88, + 22.8675, + 22.857777777777777, + 22.834, + 22.813636363636366, + 22.796666666666667, + 22.782307692307693, + 22.770000000000003, + 22.759333333333334, + 22.740000000000002, + 22.722941176470588, + 22.70777777777778, + 22.69684210526316, + 22.687, + 22.682380952380953, + 22.67681818181818, + 22.666521739130438, + 22.655, + 22.648000000000003, + 22.640211538461536, + 22.63464814814815, + 22.629125, + 22.61053448275862, + 22.594183333333334, + 22.57501612903226, + 22.553921875, + 22.529560606060606, + 22.507808823529412, + 22.487585714285714, + 22.46973611111111, + 22.45082162162162, + 22.432902631578948, + 22.412828205128204, + 22.3937575, + 22.374153658536585, + 22.355483333333332, + 22.338146511627908, + 22.321597727272728, + 22.300895555555556, + 22.28435434782609, + 22.268517021276597, + 22.252714583333333, + 22.237557142857142, + 22.223006, + 22.191206, + 22.164006, + 22.136006, + 22.113206, + 22.091806000000002, + 22.068206, + 22.044605999999998, + 22.020205999999998, + 21.995805999999998, + 21.974606000000005, + 21.953606, + 21.933406, + 21.913206, + 21.894106, + 21.875006, + 21.857406, + 21.839806, + 21.822206, + 21.799205999999998, + 21.776206000000002, + 21.749806000000003, + 21.724006, + 21.700206, + 21.677406, + 21.652806, + 21.628196, + 21.602695999999995, + 21.577396, + 21.559896, + 21.541996000000005, + 21.524396000000003, + 21.507696, + 21.494495999999998, + 21.480096, + 21.465496, + 21.449996000000002, + 21.435997999999998, + 21.422800000000002, + 21.4108, + 21.395, + 21.380399999999998, + 21.367200000000004, + 21.354400000000002, + 21.339699999999997, + 21.3274, + 21.313999999999997, + 21.2984, + 21.2826, + 21.267296, + 21.251992, + 21.237592, + 21.220792000000003, + 21.203992000000003, + 21.185392, + 21.164792, + 21.143994, + 21.117294, + 21.092694, + 21.068894, + 21.043794, + 21.018393999999997, + 20.994394000000003, + 20.974993999999995, + 20.956694, + 20.939193999999997, + 20.921194, + 20.898394000000003, + 20.875794, + 20.853994000000004, + 20.828794, + 20.803393999999997, + 20.778394000000002, + 20.752793999999998, + 20.727934, + 20.702134, + 20.679234, + 20.656834, + 20.635734, + 20.615434, + 20.594934, + 20.576034, + 20.561334, + 20.544734, + 20.533834000000002, + 20.524434, + 20.519034, + 20.512634, + 20.505934000000003, + 20.500933999999997, + 20.501934000000002, + 20.501333999999996, + 20.497934, + 20.493734, + 20.491034, + 20.491134000000002, + 20.489734, + 20.494134, + 20.498633999999996, + 20.500338000000003, + 20.500942, + 20.500942, + 20.502741999999998, + 20.505642, + 20.507242, + 20.507554, + 20.508752, + 20.518652000000003, + 20.526052, + 20.532652, + 20.540551999999998, + 20.547352, + 20.553752, + 20.553152, + 20.548851999999997, + 20.543751999999998, + 20.540552, + 20.542152, + 20.543152, + 20.547352, + 20.555552, + 20.566552, + 20.578652, + 20.592252, + 20.605112, + 20.622512, + 20.636511999999996, + 20.647412, + 20.657612, + 20.665612, + 20.673811999999998, + 20.680312, + 20.684312, + 20.691712, + 20.692812, + 20.700212, + 20.704212000000002, + 20.708612, + 20.714112, + 20.719712, + 20.722312000000002, + 20.726512, + 20.729712, + 20.733512, + 20.736911999999997, + 20.737912, + 20.738312, + 20.736912000000004, + 20.739812, + 20.745612, + 20.752511999999996, + 20.759112000000002, + 20.765711999999997, + 20.771212000000002, + 20.779412, + 20.7887, + 20.798299999999998, + 20.8073, + 20.8171, + 20.826900000000002, + 20.836100000000002, + 20.8475, + 20.8539, + 20.855499999999996, + 20.858600000000003, + 20.859699999999997, + 20.8609, + 20.8623, + 20.8651 + ], + "overall_sma_200": [ + 23.1, + 23.0, + 22.98, + 22.93, + 22.906, + 22.900000000000002, + 22.88, + 22.8675, + 22.857777777777777, + 22.834, + 22.813636363636366, + 22.796666666666667, + 22.782307692307693, + 22.770000000000003, + 22.759333333333334, + 22.740000000000002, + 22.722941176470588, + 22.70777777777778, + 22.69684210526316, + 22.687, + 22.682380952380953, + 22.67681818181818, + 22.666521739130438, + 22.655, + 22.648000000000003, + 22.640211538461536, + 22.63464814814815, + 22.629125, + 22.61053448275862, + 22.594183333333334, + 22.57501612903226, + 22.553921875, + 22.529560606060606, + 22.507808823529412, + 22.487585714285714, + 22.46973611111111, + 22.45082162162162, + 22.432902631578948, + 22.412828205128204, + 22.3937575, + 22.374153658536585, + 22.355483333333332, + 22.338146511627908, + 22.321597727272728, + 22.300895555555556, + 22.28435434782609, + 22.268517021276597, + 22.252714583333333, + 22.237557142857142, + 22.223006, + 22.20902549019608, + 22.196159615384616, + 22.183779245283016, + 22.173709259259258, + 22.165823636363637, + 22.157326785714286, + 22.147198245614035, + 22.137074137931034, + 22.12729322033898, + 22.117838333333335, + 22.10869344262295, + 22.100488709677418, + 22.092544444444446, + 22.0857078125, + 22.079081538461537, + 22.07136818181818, + 22.063885074626864, + 22.05662205882353, + 22.04638115942029, + 22.03643285714286, + 22.025638028169016, + 22.015143055555555, + 22.004661643835618, + 21.994463513513516, + 21.984537333333336, + 21.974411842105262, + 21.96454935064935, + 21.954939743589744, + 21.94557341772152, + 21.936566250000002, + 21.926485185185186, + 21.915979268292684, + 21.90602771084337, + 21.896075, + 21.886356470588236, + 21.87686395348837, + 21.867589655172413, + 21.85898068181818, + 21.849891011235954, + 21.83889222222222, + 21.828135164835164, + 21.818372826086957, + 21.80925053763441, + 21.79931170212766, + 21.78852947368421, + 21.77896145833333, + 21.768456701030928, + 21.757758163265304, + 21.747526262626263, + 21.737499, + 21.72811782178218, + 21.718038235294117, + 21.70815436893204, + 21.69855673076923, + 21.689141904761904, + 21.67933962264151, + 21.665934579439252, + 21.653564814814814, + 21.641788990825688, + 21.629636363636365, + 21.61756756756757, + 21.60669642857143, + 21.598053097345133, + 21.590526315789475, + 21.583478260869565, + 21.575603448275864, + 21.565811965811964, + 21.55627118644068, + 21.545378151260504, + 21.53325, + 21.520578512396693, + 21.50827868852459, + 21.495772357723578, + 21.483766129032258, + 21.471576000000002, + 21.46045238095238, + 21.449700787401575, + 21.439625, + 21.43001550387597, + 21.420553846153847, + 21.41104580152672, + 21.402856060606062, + 21.394263157894738, + 21.387776119402986, + 21.38194074074074, + 21.377661764705884, + 21.373080291970805, + 21.368746376811597, + 21.364654676258994, + 21.361407142857143, + 21.35763829787234, + 21.353429577464787, + 21.34927972027972, + 21.34504861111111, + 21.34115172413793, + 21.33744520547945, + 21.335013605442175, + 21.33237837837838, + 21.329006711409395, + 21.325313333333334, + 21.32176821192053, + 21.318269736842105, + 21.315176470588238, + 21.311766233766235, + 21.307984516129032, + 21.304151282051283, + 21.30055796178344, + 21.296756962025317, + 21.293003773584903, + 21.2892975, + 21.285202484472048, + 21.281713580246915, + 21.277531288343557, + 21.27294268292683, + 21.268409696969698, + 21.263840963855422, + 21.259326946107784, + 21.254747619047617, + 21.250104142011836, + 21.24569176470588, + 21.241623391812865, + 21.238038372093023, + 21.234639306358382, + 21.231279310344828, + 21.228986285714285, + 21.22637840909091, + 21.223065536723162, + 21.21995842696629, + 21.21649497206704, + 21.213125555555557, + 21.209185635359116, + 21.205453846153848, + 21.202309289617485, + 21.198927173913045, + 21.19768972972973, + 21.19662688172043, + 21.195414973262032, + 21.1946414893617, + 21.19403492063492, + 21.193224210526314, + 21.192421989528796, + 21.191003124999998, + 21.189754404145077, + 21.188312371134018, + 21.186474871794875, + 21.184605102040816, + 21.18321116751269, + 21.182740404040405, + 21.18242512562814, + 21.182113, + 21.172212999999996, + 21.163313, + 21.154213, + 21.146313, + 21.138213, + 21.129813000000002, + 21.121963, + 21.114013, + 21.106063, + 21.098762999999998, + 21.091713, + 21.083862999999997, + 21.074213, + 21.064563000000003, + 21.054413, + 21.045012999999997, + 21.035663, + 21.026563 + ], + "overall_ema_10": [ + 23.1, + 23.063636363636363, + 23.04115702479339, + 22.993673929376406, + 22.960278669489785, + 22.943864365946183, + 22.91043448122869, + 22.886719121005292, + 22.867315644458877, + 22.82234916364817, + 22.783740224803047, + 22.75215109302067, + 22.726305439744188, + 22.70515899615433, + 22.687857360489907, + 22.64461056767356, + 22.60922682809655, + 22.580276495715356, + 22.565680769221654, + 22.55373881118135, + 22.56033175460292, + 22.560271435584205, + 22.53840390184162, + 22.51142137423405, + 22.505708397100584, + 22.494761415809567, + 22.493895703844192, + 22.491369212236158, + 22.41839299182958, + 22.36413972058784, + 22.297932498662778, + 22.225581135269543, + 22.139111837947805, + 22.075636958320928, + 22.02552114771712, + 21.992699120859463, + 21.952190189794106, + 21.91904651892245, + 21.87012897002746, + 21.830105520931557, + 21.786449971671274, + 21.75073179500377, + 21.725144195912176, + 21.704208887564505, + 21.647079998916414, + 21.62761090820434, + 21.611681652167185, + 21.593194079045876, + 21.578067882855716, + 21.565691904154676, + 21.55556610339928, + 21.55273590278123, + 21.550420284093732, + 21.566707505167596, + 21.59821523150076, + 21.614903371227893, + 21.60855730373191, + 21.59972870305338, + 21.592505302498218, + 21.586595247498543, + 21.58175974795335, + 21.585076157416374, + 21.587789583340665, + 21.60000965909691, + 21.61000790289747, + 21.60273373873429, + 21.59678214987351, + 21.591912668078322, + 21.547928546609537, + 21.511941538135076, + 21.467952167565063, + 21.431960864371412, + 21.398877070849334, + 21.37180851251309, + 21.349661510237983, + 21.325177599285624, + 21.305145308506418, + 21.28875525241434, + 21.275345206520825, + 21.266191532607948, + 21.239611253951956, + 21.20786375323342, + 21.186433979918252, + 21.16526416538766, + 21.14794340804445, + 21.133771879309098, + 21.12217699216199, + 21.119962993587084, + 21.10724244929852, + 21.062289276698788, + 21.025509408208098, + 21.00814406126117, + 21.0012087773955, + 20.978261726959957, + 20.94130504933087, + 20.928340494907076, + 20.897733132196695, + 20.865418017251837, + 20.843487468660594, + 20.825544292540485, + 20.81908169389676, + 20.797430476824623, + 20.77971584467469, + 20.767040236552017, + 20.75666928445165, + 20.737293050914985, + 20.647785223475896, + 20.59000609193482, + 20.550004984310306, + 20.50545862352661, + 20.466284328339952, + 20.454232632278142, + 20.486190335500297, + 20.532337547227513, + 20.577367084095236, + 20.594209432441556, + 20.564353171997634, + 20.541743504361698, + 20.49051741265957, + 20.417696064903282, + 20.341751325829957, + 20.283251084769965, + 20.226296342084517, + 20.18642427988733, + 20.145256228998722, + 20.13157327827168, + 20.12492359131319, + 20.131301120165336, + 20.14379182558982, + 20.154011493664395, + 20.157827585725414, + 20.189131661048062, + 20.202016813584777, + 20.260741029296632, + 20.322424478515426, + 20.40925639151262, + 20.471209774873962, + 20.526444361260513, + 20.576181750122235, + 20.636875977372735, + 20.671989436032234, + 20.687991356753646, + 20.70108383734389, + 20.70815950328136, + 20.72122141177566, + 20.73554479145281, + 20.779991193006843, + 20.809992794278326, + 20.8136304680459, + 20.806606746583007, + 20.80358733811337, + 20.80111691300185, + 20.80909565609242, + 20.80562371862107, + 20.791073951599056, + 20.7763332331265, + 20.76972719073986, + 20.757049519696245, + 20.74667687975147, + 20.738190174342108, + 20.71851923355263, + 20.718788463815784, + 20.697190561303824, + 20.66588318652131, + 20.64026806169925, + 20.616582959572114, + 20.597204239649912, + 20.577712559713564, + 20.55812845794746, + 20.547559647411557, + 20.548003347882183, + 20.56200273917633, + 20.57800224114427, + 20.591092742754398, + 20.634530425889963, + 20.659161257546334, + 20.65567739253791, + 20.658281502985563, + 20.647684866079096, + 20.64083307224653, + 20.615227059110794, + 20.599731230181558, + 20.605234642875818, + 20.600646525989305, + 20.66780170308216, + 20.728201393430858, + 20.77216477644343, + 20.822680271635534, + 20.869465676792707, + 20.90047191737585, + 20.92584065967115, + 20.92477872154912, + 20.929364408540188, + 20.925843606987424, + 20.908417496626072, + 20.892341588148604, + 20.89555220848522, + 20.930906352397, + 20.965287015597543, + 20.993416649125262, + 21.016431803829757, + 21.03526238495162, + 21.050669224051322, + 21.077820274223807, + 21.098216588001293, + 21.114904481091965, + 21.128558211802513, + 21.139729446020237, + 21.14886954674383, + 21.150893265517677, + 21.159821762696282, + 21.138035987660594, + 21.05475671717685, + 20.986619132235607, + 20.91268838092004, + 20.85038140257094, + 20.80122114755804, + 20.77009002982021 + ], + "overall_ema_50": [ + 23.1, + 23.0921568627451, + 23.086189926951175, + 23.074182478835443, + 23.06382238162621, + 23.05622150391538, + 23.044604974350072, + 23.034228308689286, + 23.02425857109363, + 23.00840529379584, + 22.992781556784237, + 22.977770515341717, + 22.963348142191062, + 22.949491352301216, + 22.936177965936462, + 22.91711216335072, + 22.898794039297748, + 22.881194273050777, + 22.866245478029178, + 22.851882910263328, + 22.841612992213786, + 22.830569345460304, + 22.81525290054029, + 22.798576316205377, + 22.786083127334578, + 22.772726926262635, + 22.761639595820963, + 22.75059490578877, + 22.72468922320882, + 22.700975920337886, + 22.67348666855993, + 22.64315385802817, + 22.60812821653687, + 22.576044757064835, + 22.545611629336804, + 22.51813666348046, + 22.48879404922632, + 22.46060212572725, + 22.42881380707128, + 22.398272089146914, + 22.36657514447449, + 22.336121217240198, + 22.307645875387642, + 22.280287213607735, + 22.24537398954469, + 22.217712264464506, + 22.191135312916877, + 22.16442412417504, + 22.13876043303092, + 22.114103161147355, + 22.09041284110236, + 22.06882802380423, + 22.048089669929553, + 22.032086153461726, + 22.020631794502442, + 22.00766584177686, + 21.990894632295415, + 21.973996803577947, + 21.957761634810183, + 21.94216313932743, + 21.92717634954988, + 21.914345904469496, + 21.902018614098143, + 21.892331609623707, + 21.883024487677677, + 21.87074901757267, + 21.858954938452175, + 21.847623372238367, + 21.828108730189804, + 21.809359368221575, + 21.78820802044818, + 21.767886137293353, + 21.747576877007337, + 21.728064058301165, + 21.709316448171705, + 21.689931489419873, + 21.671306725128897, + 21.653412343751295, + 21.636219702819872, + 21.62009343996419, + 21.600481932514615, + 21.579482641043455, + 21.56028724335548, + 21.54106029263566, + 21.522587339983282, + 21.504838816846686, + 21.48778631422525, + 21.47297116464779, + 21.456384060151798, + 21.432996449949766, + 21.410526000932126, + 21.391681844032828, + 21.375145301129578, + 21.355531759908814, + 21.332765808539843, + 21.314618129773578, + 21.29286839919422, + 21.27040297177484, + 21.249791090528767, + 21.22998751835117, + 21.21273310586681, + 21.192625925244585, + 21.173307261509503, + 21.155138349293445, + 21.1376819434388, + 21.118561082911786, + 21.084303785542694, + 21.05472324493318, + 21.027871352975012, + 20.999523456779915, + 20.97169900749443, + 20.94927943857308, + 20.936758676276096, + 20.929042649755463, + 20.923197839961134, + 20.913268512903837, + 20.89431680651545, + 20.876500461161903, + 20.852323972488886, + 20.822428914744226, + 20.79017680044053, + 20.75997378865855, + 20.728994424397428, + 20.700680917558312, + 20.67163460706583, + 20.64804109306325, + 20.62635320706077, + 20.608064845999564, + 20.59206230301919, + 20.576687310743928, + 20.560934867185345, + 20.55187859788396, + 20.540432378359096, + 20.539827187050896, + 20.542186905205764, + 20.552297222648676, + 20.560050272740884, + 20.568479673809872, + 20.57755890228792, + 20.59059580808055, + 20.599984207763665, + 20.60625933687097, + 20.61228838248387, + 20.617296681209993, + 20.623677203515484, + 20.630591822985465, + 20.64429410443702, + 20.65608649249831, + 20.662906630047395, + 20.66730244847691, + 20.672114117164092, + 20.67673709296158, + 20.683335638335635, + 20.687518554479336, + 20.689011944499757, + 20.689835005499766, + 20.69180226018605, + 20.692123740178758, + 20.692432613112924, + 20.692729373383006, + 20.69026939795622, + 20.691435303918723, + 20.687849605725834, + 20.681463346677763, + 20.675327529160988, + 20.66884409664487, + 20.66261491638429, + 20.655845703977064, + 20.648557637154433, + 20.6427318474621, + 20.639095304424373, + 20.638542547388123, + 20.638991859255256, + 20.639423551049166, + 20.646897137282533, + 20.65172470052636, + 20.651264908348853, + 20.65199961782537, + 20.649960417126337, + 20.648393341944914, + 20.642573995201978, + 20.638159328723468, + 20.637839355048037, + 20.635571145046153, + 20.64868600210317, + 20.662463021628536, + 20.674523295290165, + 20.68924787194545, + 20.704571484810337, + 20.71772554422954, + 20.730363758181323, + 20.737800473546763, + 20.746122023603753, + 20.75254861091341, + 20.755585920289356, + 20.75811196263095, + 20.764068356253265, + 20.776849989341375, + 20.790306852504457, + 20.8032359955435, + 20.815658113365323, + 20.827593089311783, + 20.83906002698583, + 20.853214535731485, + 20.866421808840055, + 20.879111149669857, + 20.891302869290648, + 20.903016482259645, + 20.914270737857308, + 20.92390717950996, + 20.934734348940943, + 20.938862413688355, + 20.92871094648489, + 20.918957576034504, + 20.905665122072367, + 20.892501783951886, + 20.880246812032205, + 20.870433211560353 + ], + "overall_ema_200": [ + 23.1, + 23.09800995024876, + 23.096437711937828, + 23.0932890779882, + 23.0904702811923, + 23.088276547051084, + 23.085010113747096, + 23.08197518724215, + 23.078970459010886, + 23.074403588771975, + 23.069782657540415, + 23.06520770572409, + 23.06067827581639, + 23.05619391486299, + 23.051754174416594, + 23.045766570691057, + 23.039838545112044, + 23.033969504862174, + 23.028656375460564, + 23.023396113018173, + 23.019083713883663, + 23.014515716730592, + 23.008799142434768, + 23.002641937037406, + 22.99744151975345, + 22.991949564333023, + 22.986955041304835, + 22.981910712535633, + 22.97303597907757, + 22.964548058887743, + 22.954950565764484, + 22.944453545209615, + 22.932568435307033, + 22.921199595154725, + 22.910043380277568, + 22.899445933707643, + 22.888206670685676, + 22.877079241126616, + 22.864869497433816, + 22.852781243728007, + 22.840216256228228, + 22.82777629347969, + 22.81565911643014, + 22.803662508306456, + 22.789596214691468, + 22.77716242151046, + 22.764852347664586, + 22.752366254652998, + 22.740004401372868, + 22.727765551607966, + 22.715648481442713, + 22.703950486602487, + 22.69236888972087, + 22.681897557484845, + 22.672525442484996, + 22.662749069922956, + 22.65197544733666, + 22.641110019999978, + 22.630352706368136, + 22.61970243068288, + 22.609158127890016, + 22.599116753483152, + 22.58917529324949, + 22.579880016699747, + 22.57067723046393, + 22.560720243096128, + 22.5508623302295, + 22.541102506048112, + 22.52925073981878, + 22.517516901611632, + 22.50510379811301, + 22.492814208082034, + 22.480447897553855, + 22.468204634891627, + 22.456083195738476, + 22.443734109213715, + 22.431507899171788, + 22.41940334296112, + 22.407419230095837, + 22.395653864622247, + 22.382960791342427, + 22.36984675361763, + 22.357111960049295, + 22.3443048758697, + 22.33162522536353, + 22.319071740534042, + 22.306643166001365, + 22.294736268827222, + 22.282350833316503, + 22.26819808870639, + 22.254186167425733, + 22.2410101856603, + 22.22836331814129, + 22.214897016468246, + 22.200569682971054, + 22.18733018363801, + 22.173127893253554, + 22.158668909241083, + 22.14460056188545, + 22.130672198085595, + 22.117332176214095, + 22.10322936849057, + 22.089266887212055, + 22.075542838583083, + 22.06195534765191, + 22.047907035734976, + 22.029967662245078, + 22.013052561128212, + 21.996703779425445, + 21.979870905998325, + 21.963056270117743, + 21.947503471410105, + 21.934393984132395, + 21.922509466877347, + 21.911141213475585, + 21.898791549659908, + 21.884176708369758, + 21.869806790873543, + 21.8537888128549, + 21.83623867541356, + 21.817967643817408, + 21.80007741850579, + 21.781867692948516, + 21.7642073178943, + 21.74625500627346, + 21.729575851982187, + 21.713311415644057, + 21.697855580662527, + 21.682951545034044, + 21.668195808267537, + 21.65333813853353, + 21.640170594866532, + 21.626437554121594, + 21.615477976468643, + 21.60537371799632, + 21.597360049160535, + 21.588928605885304, + 21.580829813786945, + 21.573060362903494, + 21.566462747352215, + 21.559134759816374, + 21.55118317016646, + 21.543310700811574, + 21.535317559509966, + 21.527801961902902, + 21.520560151336706, + 21.51518144336321, + 21.509507996165567, + 21.50274672257188, + 21.495505461650772, + 21.488485506808477, + 21.48153540226312, + 21.47520171666846, + 21.468383789139423, + 21.460992905665403, + 21.45352033943988, + 21.446420634569833, + 21.43899356357909, + 21.431640393792232, + 21.4243603898739, + 21.41645630639257, + 21.409526392896126, + 21.401471403912087, + 21.39275029541545, + 21.384115964117786, + 21.375418292833032, + 21.36680716554116, + 21.35808271613279, + 21.34924607219117, + 21.340795862517627, + 21.33292724697019, + 21.32588319476153, + 21.319157988843504, + 21.3124997003973, + 21.307698708353545, + 21.30234847244953, + 21.295757940385357, + 21.289531493217346, + 21.282670483334588, + 21.27597724469444, + 21.26825607808057, + 21.26091024645788, + 21.254632532562777, + 21.247919771044742, + 21.245154400188575, + 21.242715052923018, + 21.24000147030687, + 21.23811090841327, + 21.236537665543487, + 21.234582066881366, + 21.232645926912397, + 21.229535022167, + 21.226753579160363, + 21.223601802253295, + 21.21968536640998, + 21.21570839758998, + 21.212666522987096, + 21.211445960569314, + 21.210536050513902, + 21.209635194289884, + 21.208743301809392, + 21.207860283880944, + 21.206986052200538, + 21.20691653924332, + 21.206748215469755, + 21.20658156655961, + 21.206416575847573, + 21.206253226834164, + 21.206091503184073, + 21.20563288126184, + 21.20557683269207, + 21.20392930201852, + 21.198716075132765, + 21.193554721151347, + 21.18744969905034, + 21.18130592095034, + 21.175322777458298, + 21.169896680170158 + ], + "overall_macd": [ + 0.0, + -0.015954415954414713, + -0.025081614597286972, + -0.044710256102700185, + -0.05718614040349124, + -0.06152267493655117, + -0.07299406039764378, + -0.07955433036975634, + -0.08378754097047292, + -0.0989128479542778, + -0.11043366854894998, + -0.11820144914535646, + -0.12294029207251, + -0.12525203177814248, + -0.12563585027368873, + -0.1372683479522614, + -0.14481781652718695, + -0.1490822968462595, + -0.14673586636295965, + -0.1432252912964067, + -0.13166315651438865, + -0.1234972314684839, + -0.12526470066080364, + -0.12921055600337894, + -0.12365006596119699, + -0.12063657586021748, + -0.11335094599921902, + -0.10714880356112388, + -0.13217961727986705, + -0.1478911708511923, + -0.16808807269936565, + -0.18997353058384547, + -0.2169211282929453, + -0.23237099967992947, + -0.2410297764112741, + -0.24147719662630251, + -0.24506674583606625, + -0.24508628728717952, + -0.25187326378264174, + -0.2543203449254392, + -0.25812566097833667, + -0.2581654309801422, + -0.25365909202451675, + -0.24723778267723873, + -0.25693917526637833, + -0.24964608769073493, + -0.24108716052815993, + -0.2340271787280983, + -0.22582887756020753, + -0.21683215866730166, + -0.2073124255327734, + -0.19509824799965259, + -0.18330539382983346, + -0.16399981983547463, + -0.13902821833179502, + -0.12186781010717951, + -0.11580916765077731, + -0.11133804700657635, + -0.10656622260435711, + -0.10161318385498674, + -0.09657461293904035, + -0.08833556606257176, + -0.08087379923841453, + -0.06971858250452101, + -0.060184226573355204, + -0.05880905623898869, + -0.057061454908765796, + -0.05504197859695381, + -0.0703823663458536, + -0.08159911040728929, + -0.09583901973853415, + -0.10590346129733064, + -0.11417727207647133, + -0.11935843696524273, + -0.12205754407792213, + -0.12557328276645663, + -0.12689674432851206, + -0.1264875276682602, + -0.12472546301799525, + -0.12112583443994751, + -0.1253013296059784, + -0.1315322579599254, + -0.13292079432885373, + -0.13408935365689345, + -0.13347680778960935, + -0.13147578971365093, + -0.12840974091096413, + -0.1213533238614346, + -0.11922817290968268, + -0.1313611381422497, + -0.1393700295564564, + -0.138472494002837, + -0.1330003793211958, + -0.13477578372365429, + -0.14260807168884782, + -0.13954096885030864, + -0.144322686354581, + -0.14961522643508474, + -0.1500784390174168, + -0.14873105925693508, + -0.14237478099152057, + -0.1429517734503385, + -0.1417747530297504, + -0.13843919853464826, + -0.13424821767911865, + -0.13421313902957976, + -0.1649718308109449, + -0.18040987330847003, + -0.1872583695864911, + -0.19567518724492317, + -0.20123622458705626, + -0.19452494359200756, + -0.16870243063472756, + -0.13777365346723158, + -0.1087807522281139, + -0.09360077829743219, + -0.09978625993809231, + -0.10269754885954185, + -0.11816710515003592, + -0.14250174776907798, + -0.16712288659859453, + -0.18291297671746065, + -0.1971882555659441, + -0.20317386428694206, + -0.20929735984570996, + -0.20293488645333824, + -0.19364309235443145, + -0.17897125262048164, + -0.1622457798645911, + -0.1472928222368779, + -0.13589329335776057, + -0.11304872465352034, + -0.09944629931939275, + -0.06651623617362645, + -0.03397540338223237, + 0.00786115112250485, + 0.036560888684650905, + 0.06062409174690586, + 0.08078045777292076, + 0.1044268361947509, + 0.11538138525806829, + 0.11706507600274563, + 0.11705013198786318, + 0.1141090774806095, + 0.11369532733981913, + 0.11367093247350368, + 0.12671539880361848, + 0.13269934936078442, + 0.12670159724049412, + 0.11617114646544735, + 0.10779348678168788, + 0.1000013774934807, + 0.0971442961139033, + 0.08941132014854958, + 0.07719646638483368, + 0.06550224800716364, + 0.05798680912998577, + 0.048246943238979156, + 0.040066171464101075, + 0.03320014034174079, + 0.021858376467051244, + 0.019902768001504256, + 0.0085711343831818, + -0.006387508872006009, + -0.018034451492201953, + -0.02815060936850955, + -0.03575556942124791, + -0.042901842175719906, + -0.04960730553405668, + -0.051902385879945, + -0.04912044158250595, + -0.04039817249952904, + -0.03110980586756895, + -0.023478067841189443, + -0.002872255224044551, + 0.008518307427269889, + 0.0069750923258489195, + 0.008079694826722772, + 0.0032690022581576272, + 0.0002604083396740009, + -0.010874648529107134, + -0.017081605921696053, + -0.013772736574903632, + -0.015011967296644002, + 0.015299313104229384, + 0.0412662785111344, + 0.05874733370444929, + 0.07815559821539964, + 0.09486400376426118, + 0.10368268043343676, + 0.10941033103824793, + 0.10307831563132908, + 0.09933581563295846, + 0.09208074223670337, + 0.07896544835374897, + 0.06699232125624022, + 0.06402770804587021, + 0.07533431925659428, + 0.08572742696577507, + 0.09289322443632031, + 0.09744884097949935, + 0.09990752811755144, + 0.10069530262038384, + 0.10654674643176776, + 0.10911928222209255, + 0.10989127713220981, + 0.10924379420273311, + 0.10749156348359179, + 0.10489375806565349, + 0.09926990757506715, + 0.09692335909867822, + 0.08121682272431485, + 0.039267635277461466, + 0.005953968357246708, + -0.028191542401977188, + -0.05542017285547729, + -0.07532385571385802, + -0.08607091372866904 + ], + "overall_signal": [ + 0.0, + -0.003190883190882943, + -0.00756902947216375, + -0.014997274798271037, + -0.023435047919315076, + -0.031052573322762296, + -0.039440870737738595, + -0.047463562664142145, + -0.0547283583254083, + -0.0635652562511822, + -0.07293893871073576, + -0.08199144079765991, + -0.09018121105262993, + -0.09719537519773244, + -0.10288347021292371, + -0.10976044576079126, + -0.1167719199140704, + -0.12323399530050824, + -0.12793436951299852, + -0.13099255386968017, + -0.13112667439862186, + -0.12960078581259427, + -0.12873356878223616, + -0.12882896622646473, + -0.12779318617341118, + -0.12636186411077244, + -0.12375968048846175, + -0.1204375051029942, + -0.12278592753836877, + -0.12780697620093348, + -0.13586319550061993, + -0.14668526251726505, + -0.1607324356724011, + -0.1750601484739068, + -0.18825407406138028, + -0.19889869857436474, + -0.20813230802670504, + -0.21552310387879994, + -0.22279313585956834, + -0.2290985776727425, + -0.23490399433386133, + -0.23955628166311752, + -0.24237684373539736, + -0.24334903152376564, + -0.2460670602722882, + -0.24678286575597758, + -0.24564372471041404, + -0.2433204155139509, + -0.23982210792320224, + -0.23522411807202215, + -0.2296417795641724, + -0.22273307325126843, + -0.21484753736698145, + -0.20467799386068009, + -0.1915480387549031, + -0.17761199302535838, + -0.16525142795044218, + -0.15446875176166902, + -0.14488824593020666, + -0.13623323351516267, + -0.1283015093999382, + -0.12030832073246492, + -0.11242141643365484, + -0.10388084964782808, + -0.09514152503293351, + -0.08787503127414455, + -0.08171231600106879, + -0.0763782485202458, + -0.07517907208536737, + -0.07646307974975175, + -0.08033826774750823, + -0.08545130645747272, + -0.09119649958127243, + -0.0968288870580665, + -0.10187461846203763, + -0.10661435132292144, + -0.11067082992403957, + -0.11383416947288369, + -0.116012428181906, + -0.11703510943351432, + -0.11868835346800713, + -0.1212571343663908, + -0.12358986635888339, + -0.1256897638184854, + -0.1272471726127102, + -0.12809289603289836, + -0.12815626500851152, + -0.12679567677909614, + -0.12528217600521346, + -0.12649796843262073, + -0.12907238065738788, + -0.13095240332647773, + -0.13136199852542135, + -0.13204475556506795, + -0.13415741878982393, + -0.13523412880192087, + -0.1370518403124529, + -0.1395645175369793, + -0.1416673018330668, + -0.14308005331784046, + -0.1429389988525765, + -0.14294155377212892, + -0.14270819362365322, + -0.14185439460585222, + -0.14033315922050552, + -0.13910915518232037, + -0.14428169030804527, + -0.15150732690813024, + -0.15865753544380243, + -0.16606106580402658, + -0.17309609756063252, + -0.17738186676690754, + -0.17564597954047156, + -0.1680715143258236, + -0.15621336190628168, + -0.14369084518451178, + -0.1349099281352279, + -0.1284674522800907, + -0.12640738285407976, + -0.12962625583707943, + -0.13712558198938246, + -0.1462830609349981, + -0.1564640998611873, + -0.16580605274633828, + -0.17450431416621262, + -0.18019042862363777, + -0.1828809613697965, + -0.18209901961993352, + -0.17812837166886505, + -0.17196126178246762, + -0.16474766809752622, + -0.15440787940872508, + -0.14341556339085862, + -0.12803569794741218, + -0.10922363903437622, + -0.08580668100300001, + -0.06133316706546984, + -0.0369417153029947, + -0.01339728068781161, + 0.010167542688700891, + 0.03121031120257437, + 0.04838126416260863, + 0.06211503772765954, + 0.07251384567824953, + 0.08075014201056345, + 0.0873343001031515, + 0.0952105198432449, + 0.10270828574675281, + 0.10750694804550108, + 0.10923978772949033, + 0.10895052753992984, + 0.10716069753064002, + 0.10515741724729268, + 0.10200819782754406, + 0.09704585153900198, + 0.09073713083263432, + 0.08418706649210463, + 0.07699904184147954, + 0.06961246776600385, + 0.062330002281151244, + 0.054235677118331244, + 0.04736909529496584, + 0.03960950311260904, + 0.030410100715686027, + 0.02072119027410843, + 0.010946830345584833, + 0.0016063503922182842, + -0.007295288121369354, + -0.01575769160390682, + -0.022986630459114456, + -0.028213392683792755, + -0.030650348646940016, + -0.030742240091065805, + -0.029289405641090532, + -0.024005975557681337, + -0.017501118960691092, + -0.01260587670338309, + -0.008468762397361917, + -0.006121209466258009, + -0.004844885905071607, + -0.006050838429878713, + -0.008256991928242181, + -0.009360140857574473, + -0.010490506145388379, + -0.005332542295464827, + 0.003987221865855018, + 0.014939244233573873, + 0.027582515029939025, + 0.04103881277680346, + 0.053567586308130126, + 0.06473613525415368, + 0.07240457132958877, + 0.07779082019026272, + 0.08064880459955086, + 0.08031213335039049, + 0.07764817093156044, + 0.0749240783544224, + 0.07500612653485678, + 0.07715038662104044, + 0.08029895418409642, + 0.08372893154317701, + 0.08696465085805191, + 0.0897107812105183, + 0.0930779742547682, + 0.09628623584823306, + 0.09900724410502842, + 0.10105455412456937, + 0.10234195599637386, + 0.1028523164102298, + 0.10213583464319727, + 0.10109333953429346, + 0.09711803617229775, + 0.0855479559933305, + 0.06962915846611374, + 0.05006501829249556, + 0.02896798006290099, + 0.00810961290754919, + -0.010726492419694457 + ], + "overall_upper_bb": [ + NaN, + 23.282842712474622, + 23.19166010488517, + 23.194323034687987, + 23.158824049488967, + 23.128035085019828, + 23.113523731841823, + 23.09497056324469, + 23.078408187689416, + 23.090679653351106, + 23.09209967932053, + 23.087037380608606, + 23.078972918463805, + 23.069538105961627, + 23.059568162060703, + 23.06871466857038, + 23.070918525293926, + 23.06905365773368, + 23.060652350771505, + 23.051884985483895, + 22.972103826187162, + 22.936821020365233, + 22.890130841981435, + 22.87803824045965, + 22.847898025313118, + 22.79623709207117, + 22.765200622327857, + 22.722541208784694, + 22.742827539452342, + 22.763933505830572, + 22.795146819107845, + 22.826114238161484, + 22.864738657073108, + 22.87149471676928, + 22.86102897812675, + 22.856918340768868, + 22.852235226872082, + 22.838841865157743, + 22.82035056411948, + 22.790094882094504, + 22.735658391138713, + 22.672475339185738, + 22.61947845486082, + 22.56561197954006, + 22.496431950836243, + 22.404489285804154, + 22.27702497402493, + 22.11654108495241, + 22.058747405565395, + 21.977300078136853, + 21.917272964118208, + 21.87412297739342, + 21.858897471417276, + 21.837437655986086, + 21.825217375786426, + 21.791180035693035, + 21.763589067101666, + 21.7306649573518, + 21.722188739477193, + 21.713026671407714, + 21.71110724474082, + 21.71204098963061, + 21.7109635754969, + 21.717477184709644, + 21.710545414561867, + 21.710793627473418, + 21.710955584399116, + 21.709484497215662, + 21.73765093501951, + 21.757588575569464, + 21.78772294525997, + 21.807936799571333, + 21.824564799411938, + 21.825341647749873, + 21.801904715814185, + 21.784927531714928, + 21.77966273800373, + 21.772616950384638, + 21.761739452047742, + 21.746712159737818, + 21.735474481449167, + 21.716326964402246, + 21.686840517513403, + 21.637437411725557, + 21.57557799936646, + 21.525389937479588, + 21.46258661880615, + 21.377771287699293, + 21.355859213873643, + 21.359867605815758, + 21.36694297568144, + 21.35539978123766, + 21.33971251398645, + 21.328656046068726, + 21.32512474114099, + 21.308509067801072, + 21.298605705235445, + 21.285892088995375, + 21.261412740491814, + 21.226389538725634, + 21.204473349292854, + 21.195173708388413, + 21.176165306462103, + 21.154997766102404, + 21.128929208536753, + 21.10163961256199, + 21.14447029055641, + 21.127514575246682, + 21.102033844092556, + 21.10884049101285, + 21.10760969728376, + 21.07641276911344, + 21.03011279250636, + 21.009764487842595, + 21.01045613309915, + 20.982681743613067, + 20.965498538941507, + 20.95087930488701, + 20.94092803837318, + 20.945083966787294, + 20.94144793435777, + 20.935749472224437, + 20.92493593224115, + 20.897073860372398, + 20.86346216241896, + 20.82402055734636, + 20.82410007492247, + 20.818529262242922, + 20.80970086622416, + 20.805308341552834, + 20.801150887660206, + 20.79484346170696, + 20.747392846753765, + 20.699864178102228, + 20.651770355499508, + 20.68960018306618, + 20.75460042394758, + 20.81818006679898, + 20.894934632704867, + 20.987909531025114, + 21.046176260250203, + 21.083095394964953, + 21.10672032452138, + 21.121156220469445, + 21.124257117757267, + 21.132001166765473, + 21.160619403189358, + 21.177369630493118, + 21.170882524811468, + 21.146643066057408, + 21.10035280810496, + 21.069056288519658, + 20.99124726418124, + 20.961758148597177, + 20.94223102945658, + 20.94485700043924, + 20.945238263883432, + 20.948503171065276, + 20.95009626223674, + 20.935194452552757, + 20.938452922837055, + 20.9381664706848, + 20.947285483465492, + 20.965594015737913, + 20.975667970633534, + 20.980841678643745, + 20.945298551296347, + 20.912104703283525, + 20.90096031559493, + 20.891514574775456, + 20.873733684181623, + 20.854219065841974, + 20.82066759878352, + 20.797733930084217, + 20.821361956227978, + 20.8317449105642, + 20.819392821057537, + 20.81568972462223, + 20.80656593613771, + 20.79732780973271, + 20.79578343878463, + 20.779623724922544, + 20.781994035336393, + 20.782439933892327, + 20.86588204130314, + 20.938466971754607, + 20.989184605765015, + 21.04952295471898, + 21.104197296273387, + 21.141784702629312, + 21.175460096610323, + 21.189189641496117, + 21.205129585269848, + 21.21431443063904, + 21.21431443063904, + 21.216267750816357, + 21.222766021443096, + 21.252460688452192, + 21.27723017214887, + 21.295889431345515, + 21.289018161136422, + 21.272200161116782, + 21.260964235173862, + 21.230849002829462, + 21.253653867910703, + 21.273681665873777, + 21.291504476918114, + 21.306445142974034, + 21.31880420143837, + 21.328140279019614, + 21.34217918470317, + 21.338474790186606, + 21.377667760190594, + 21.405841464190747, + 21.44235473943291, + 21.473148300366628, + 21.49878731336354, + 21.504073464995724 + ], + "overall_lower_bb": [ + NaN, + 22.717157287525378, + 22.76833989511483, + 22.665676965312013, + 22.65317595051103, + 22.671964914980176, + 22.646476268158175, + 22.64002943675531, + 22.637147367866138, + 22.577320346648893, + 22.535173047952203, + 22.506295952724727, + 22.48564246615158, + 22.47046189403838, + 22.459098504605965, + 22.411285331429625, + 22.37496382764725, + 22.346501897821877, + 22.33303185975481, + 22.322115014516108, + 22.35089617381283, + 22.35217897963477, + 22.348869158018562, + 22.321961759540354, + 22.319101974686884, + 22.328312907928836, + 22.33234937767214, + 22.345008791215303, + 22.25572246054766, + 22.184616494169425, + 22.092403180892152, + 21.990435761838516, + 21.865811342926893, + 21.777055283230712, + 21.706521021873247, + 21.65013165923114, + 21.586804773127916, + 21.532188134842254, + 21.465679435880517, + 21.410935117905492, + 21.365371608861288, + 21.331554660814263, + 21.301551545139183, + 21.27741802045994, + 21.23759804916376, + 21.238990714195843, + 21.27145502597507, + 21.334938915047587, + 21.334732594434602, + 21.35517992186315, + 21.366207035881796, + 21.373357022606577, + 21.36758252858272, + 21.374042344013915, + 21.380262624213575, + 21.398799964306964, + 21.40740093289833, + 21.419335042648193, + 21.418811260522805, + 21.418973328592283, + 21.417892755259178, + 21.417959010369394, + 21.418036424503097, + 21.416022815290354, + 21.449454585438136, + 21.452206372526586, + 21.455044415600888, + 21.462515502784342, + 21.418349064980497, + 21.382411424430536, + 21.32827705474003, + 21.281063200428672, + 21.235435200588064, + 21.195658352250128, + 21.170095284185816, + 21.139572468285074, + 21.10833726199627, + 21.080883049615366, + 21.05726054795226, + 21.03878784026218, + 21.006025518550835, + 20.971673035597757, + 20.950159482486598, + 20.94106258827445, + 20.944422000633537, + 20.94461006252041, + 20.957413381193852, + 20.99622871230071, + 20.98814078612636, + 20.935132394184244, + 20.887057024318565, + 20.864600218762337, + 20.852287486013545, + 20.825843953931273, + 20.78187525885901, + 20.763990932198933, + 20.728394294764556, + 20.691607911004624, + 20.66906725950819, + 20.656070461274368, + 20.644986650707146, + 20.617786291611583, + 20.5977946935379, + 20.582962233897597, + 20.573030791463246, + 20.558330387438012, + 20.43299970944359, + 20.371955424753313, + 20.32943615590744, + 20.267129508987153, + 20.21136030271624, + 20.189557230886557, + 20.201857207493646, + 20.208705512157408, + 20.208513866900848, + 20.216288256386928, + 20.200471461058495, + 20.187090695112992, + 20.148561961626818, + 20.078926033212703, + 20.00356206564223, + 19.94126052777556, + 19.879074067758847, + 19.836636139627604, + 19.79524783758104, + 19.776679442653645, + 19.761599925077533, + 19.750170737757077, + 19.74199913377584, + 19.73589165844717, + 19.728549112339792, + 19.72785653829304, + 19.738307153246236, + 19.76433582189777, + 19.79442964450049, + 19.769599816933823, + 19.736599576052427, + 19.706519933201022, + 19.683765367295138, + 19.672790468974885, + 19.6975237397498, + 19.73460460503505, + 19.789979675478616, + 19.848843779530554, + 19.927742882242732, + 19.992998833234527, + 20.05288059681064, + 20.114630369506884, + 20.184117475188536, + 20.265856933942594, + 20.373647191895042, + 20.45094371148034, + 20.58725273581876, + 20.643241851402827, + 20.67532897054342, + 20.66370299956076, + 20.66232173611656, + 20.651556828934723, + 20.63996373776326, + 20.633865547447243, + 20.610607077162943, + 20.6068935293152, + 20.58177451653451, + 20.541965984262085, + 20.50639202936647, + 20.472218321356255, + 20.46076144870365, + 20.448455296716475, + 20.423599684405076, + 20.405545425224545, + 20.399326315818378, + 20.40234093415802, + 20.41639240121648, + 20.42532606991578, + 20.41213804377202, + 20.4077550894358, + 20.410107178942464, + 20.41081027537777, + 20.409934063862288, + 20.410172190267286, + 20.39871656121537, + 20.395876275077462, + 20.396505964663607, + 20.40156006610767, + 20.362617958696855, + 20.33903302824539, + 20.334315394234988, + 20.32997704528102, + 20.336302703726613, + 20.35271529737069, + 20.36803990338968, + 20.383810358503883, + 20.397870414730146, + 20.414685569360966, + 20.414685569360966, + 20.417732249183643, + 20.438233978556905, + 20.450539311547804, + 20.477769827851134, + 20.510110568654483, + 20.57898183886358, + 20.654799838883218, + 20.715035764826137, + 20.807150997170535, + 20.8063461320893, + 20.805318334126223, + 20.809495523081885, + 20.80855485702596, + 20.80719579856163, + 20.809859720980384, + 20.811820815296834, + 20.8275252098134, + 20.761332239809402, + 20.710158535809253, + 20.64864526056709, + 20.592851699633375, + 20.53421268663646, + 20.482926535004278 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9379_AAN.json b/9379_AAN.json new file mode 100644 index 0000000000000000000000000000000000000000..f72172ace5595e58309dd6309459f4842a84c74c --- /dev/null +++ b/9379_AAN.json @@ -0,0 +1,3943 @@ +{ + "input_timestamps": [ + 1648648860.0, + 1648652400.0, + 1648655940.0, + 1648659660.0, + 1648663140.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747740.0, + 1648751340.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648835940.0, + 1648839600.0, + 1649079000.0, + 1649082540.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174340.0, + 1649177940.0, + 1649181540.0, + 1649185140.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269740.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347080.0, + 1649350860.0, + 1649354340.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431620.0, + 1649435340.0, + 1649439060.0, + 1649442600.0, + 1649446140.0, + 1649685540.0, + 1649689200.0, + 1649692680.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773680.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865480.0, + 1649869140.0, + 1649872680.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950260.0, + 1649953740.0, + 1649957640.0, + 1649961060.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301320.0, + 1650304740.0, + 1650308400.0, + 1650375000.0, + 1650378480.0, + 1650382140.0, + 1650385680.0, + 1650389520.0, + 1650392880.0, + 1650396600.0, + 1650463200.0, + 1650466860.0, + 1650470280.0, + 1650473940.0, + 1650477540.0, + 1650481080.0, + 1650547800.0, + 1650551280.0, + 1650554940.0, + 1650558540.0, + 1650562080.0, + 1650565740.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897060.0, + 1650900600.0, + 1650904140.0, + 1650907800.0, + 1650911460.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992340.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080540.0, + 1651084200.0, + 1651087740.0, + 1651154400.0, + 1651157880.0, + 1651161600.0, + 1651165200.0, + 1651168740.0, + 1651172340.0, + 1651239000.0 + ], + "input_window": [ + 21.87, + 21.07, + 20.98, + 21.31, + 21.2, + 21.09, + 20.83, + 20.81, + 20.325, + 20.07, + 20.085, + 19.85, + 20.08, + 20.52, + 20.33, + 20.195, + 20.28, + 20.14, + 20.16, + 20.15, + 20.69, + 20.685, + 20.72, + 20.7106, + 20.8047, + 20.86, + 21.225, + 21.01, + 21.02, + 21.06, + 20.95, + 21.005, + 20.62, + 19.79, + 20.12, + 20.11, + 20.0715, + 20.04, + 20.08, + 20.405, + 20.28, + 20.3, + 20.44, + 20.79, + 20.76, + 20.67, + 21.07, + 21.3, + 21.24, + 21.14, + 21.18, + 21.26, + 21.571, + 21.53, + 21.56, + 21.6, + 21.51, + 21.4, + 21.62, + 21.875, + 21.86, + 21.56, + 21.49, + 21.26, + 21.2, + 21.21, + 21.58, + 21.62, + 21.62, + 21.59, + 21.65, + 21.46, + 21.56, + 21.72, + 21.77, + 21.51, + 21.51, + 21.51, + 21.57, + 21.37, + 21.31, + 21.425, + 21.37, + 21.391, + 21.36, + 21.355, + 21.3, + 21.845, + 22.1, + 22.1, + 21.95, + 22.03, + 22.155, + 22.2, + 22, + 22.055, + 21.81, + 21.74, + 21.74, + 21.65, + 21.75, + 21.35, + 21.24, + 21.16, + 21.23, + 21.07, + 21.12, + 20.73, + 20.93, + 20.905, + 20.69, + 20.47, + 20.56, + 20.26, + 20.18, + 19.79, + 20.17, + 20.22, + 20.2478, + 20.325, + 19.92, + 19.89, + 19.86, + 20.32, + 19.99, + 20.175, + 19.96, + 19.93, + 20, + 20.0939, + 19.91, + 19.66, + 19.45, + 19.62, + 19.63, + 19.86, + 20, + 20.455, + 20.7, + 20.37 + ], + "output_timestamps": [ + 1651240800.0, + 1651244400.0, + 1651247940.0, + 1651251600.0, + 1651255140.0, + 1651258800.0, + 1651498200.0, + 1651501680.0, + 1651505400.0, + 1651509000.0, + 1651512660.0, + 1651516200.0, + 1651519740.0, + 1651586400.0, + 1651590000.0, + 1651593660.0, + 1651597020.0, + 1651600860.0, + 1651604340.0, + 1651671000.0, + 1651674600.0, + 1651678260.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759080.0, + 1651762680.0, + 1651766400.0, + 1651770060.0, + 1651773540.0, + 1651777260.0, + 1651843800.0 + ], + "output_window": [ + 20.84, + 20.825, + 21.08, + 20.67, + 20.67, + 20.58, + 20.63, + 20.98, + 20.945, + 21.06, + 20.73, + 20.6, + 21.13, + 21, + 21.28, + 21.29, + 21.25, + 21.2, + 21.255, + 21.4, + 21.4, + 21.4, + 21.455, + 21.465, + 21.26, + 21.25, + 21.09, + 21.56, + 21.1, + 20.69, + 20.745, + 20.83, + 21.02, + 20.89, + 20.84 + ], + "text": { + "content": "Can Aaron's (AAN) Climb 54% to Reach the Level Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-04-29T13:55:06Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 53.9% in Aaron's (AAN). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nAAN Quick QuoteAAN\nShares of Aaron's Company, Inc. (AAN Quick QuoteAAN - Free Report) have gained 2.9% over the past four weeks to close the last trading session at $20.66, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $31.80 indicates a potential upside of 53.9%.\nThe average comprises five short-term price targets ranging from a low of $27 to a high of $37, with a standard deviation of $4.87. While the lowest estimate indicates an increase of 30.7% from the current price level, the most optimistic estimate points to a 79.1% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nBut, for AAN, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy AAN Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 9.8% over the past month, as five estimates have gone higher compared to no negative revision.\nMoreover, AAN currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much AAN could gain, the direction of price movement it implies does appear to be a good guide.\nThe Aaron's Company, Inc. (AAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651240506000, + "published_utc": "2022-04-29T13:55:06Z", + "article_url": "https://www.zacks.com/stock/news/1911827/can-aarons-aan-climb-54-to-reach-the-level-wall-street-analysts-expect", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.43152720621858, + "input_bin_label": "<-4%", + "output_percentage_change": 0.9610638881272189, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.709647919524468, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 21.87, + 21.47, + 21.30666666666667, + 21.3075, + 21.286, + 21.253333333333334, + 21.192857142857143, + 21.145, + 21.05388888888889, + 20.9555, + 20.776999999999997, + 20.655, + 20.564999999999998, + 20.486, + 20.398999999999997, + 20.309499999999996, + 20.2545, + 20.1875, + 20.171, + 20.179, + 20.2395, + 20.323, + 20.387, + 20.40606, + 20.45353, + 20.520030000000002, + 20.61453, + 20.701529999999998, + 20.78753, + 20.87853, + 20.90453, + 20.936529999999998, + 20.92653, + 20.83447, + 20.766, + 20.691000000000003, + 20.57565, + 20.47865, + 20.38465, + 20.31915, + 20.25215, + 20.18165, + 20.16365, + 20.263650000000002, + 20.32765, + 20.38365, + 20.4835, + 20.609500000000004, + 20.7255, + 20.799, + 20.889, + 20.985, + 21.0981, + 21.1721, + 21.252100000000002, + 21.3451, + 21.389100000000003, + 21.399099999999997, + 21.4371, + 21.5106, + 21.5786, + 21.608600000000003, + 21.6005, + 21.573500000000003, + 21.5375, + 21.4985, + 21.5055, + 21.5275, + 21.5275, + 21.499000000000002, + 21.477999999999998, + 21.467999999999996, + 21.475, + 21.521, + 21.578, + 21.607999999999997, + 21.601, + 21.59, + 21.585, + 21.563, + 21.529000000000003, + 21.5255, + 21.5065, + 21.4736, + 21.4326, + 21.417099999999998, + 21.3961, + 21.4296, + 21.482599999999998, + 21.555600000000002, + 21.6196, + 21.680100000000003, + 21.7586, + 21.839499999999997, + 21.9035, + 21.9735, + 22.0245, + 22.014000000000003, + 21.978, + 21.933, + 21.913, + 21.845, + 21.7535, + 21.6495, + 21.572499999999998, + 21.474, + 21.405, + 21.304, + 21.223000000000003, + 21.148500000000002, + 21.0425, + 20.954500000000003, + 20.8865, + 20.7965, + 20.6915, + 20.563499999999998, + 20.4685, + 20.4175, + 20.34928, + 20.29128, + 20.21428, + 20.15628, + 20.08628, + 20.09228, + 20.07328, + 20.11178, + 20.09078, + 20.06178, + 20.037, + 20.01389, + 20.01289, + 19.989890000000003, + 19.94889, + 19.878890000000002, + 19.84289, + 19.81139, + 19.81539, + 19.86789, + 19.93789, + 19.9655 + ], + "in_sma_50": [ + 21.87, + 21.47, + 21.30666666666667, + 21.3075, + 21.286, + 21.253333333333334, + 21.192857142857143, + 21.145, + 21.05388888888889, + 20.9555, + 20.876363636363635, + 20.790833333333335, + 20.736153846153847, + 20.720714285714283, + 20.694666666666667, + 20.6634375, + 20.640882352941176, + 20.613055555555555, + 20.58921052631579, + 20.567249999999998, + 20.573095238095238, + 20.578181818181818, + 20.584347826086958, + 20.589608333333334, + 20.598212, + 20.608280769230767, + 20.63112222222222, + 20.64465357142857, + 20.657596551724136, + 20.671010000000003, + 20.680009677419353, + 20.690165625, + 20.68803939393939, + 20.661626470588235, + 20.64615142857143, + 20.63125833333333, + 20.616129729729728, + 20.60096842105263, + 20.587610256410255, + 20.583045, + 20.575653658536584, + 20.569090476190475, + 20.566088372093024, + 20.571177272727272, + 20.57537333333333, + 20.577430434782606, + 20.587910638297874, + 20.602745833333334, + 20.61575102040816, + 20.626236, + 20.612436, + 20.616236, + 20.628056, + 20.632456, + 20.639656, + 20.649856, + 20.663456, + 20.675256, + 20.701156, + 20.737256000000002, + 20.772756, + 20.806956, + 20.835155999999998, + 20.849956, + 20.867356, + 20.887656000000003, + 20.913656, + 20.943255999999998, + 20.972456, + 21.001255999999998, + 21.020456, + 21.035956000000002, + 21.052756, + 21.072944000000003, + 21.09225, + 21.10525, + 21.110950000000003, + 21.120949999999997, + 21.131949999999996, + 21.13815, + 21.145349999999997, + 21.15375, + 21.16875, + 21.20077, + 21.22557, + 21.25047, + 21.27504, + 21.31114, + 21.35154, + 21.385440000000003, + 21.41884, + 21.45344, + 21.487740000000002, + 21.51594, + 21.540739999999996, + 21.56844, + 21.583239999999996, + 21.592039999999997, + 21.60204, + 21.61224, + 21.62364, + 21.625439999999998, + 21.61882, + 21.611420000000003, + 21.60482, + 21.59422, + 21.586420000000004, + 21.573019999999996, + 21.55922, + 21.53982, + 21.516419999999997, + 21.49462, + 21.47602, + 21.45602, + 21.43562, + 21.40722, + 21.37902, + 21.351020000000002, + 21.323576, + 21.298276, + 21.263676, + 21.232276, + 21.198276, + 21.170275999999998, + 21.134676, + 21.107975999999997, + 21.076976, + 21.045376, + 21.013976000000003, + 20.988453999999997, + 20.960454, + 20.925154000000003, + 20.886754, + 20.851333999999998, + 20.816733999999997, + 20.786834, + 20.760834, + 20.733033999999996, + 20.705034, + 20.670434 + ], + "in_sma_200": [ + 21.87, + 21.47, + 21.30666666666667, + 21.3075, + 21.286, + 21.253333333333334, + 21.192857142857143, + 21.145, + 21.05388888888889, + 20.9555, + 20.876363636363635, + 20.790833333333335, + 20.736153846153847, + 20.720714285714283, + 20.694666666666667, + 20.6634375, + 20.640882352941176, + 20.613055555555555, + 20.58921052631579, + 20.567249999999998, + 20.573095238095238, + 20.578181818181818, + 20.584347826086958, + 20.589608333333334, + 20.598212, + 20.608280769230767, + 20.63112222222222, + 20.64465357142857, + 20.657596551724136, + 20.671010000000003, + 20.680009677419353, + 20.690165625, + 20.68803939393939, + 20.661626470588235, + 20.64615142857143, + 20.63125833333333, + 20.616129729729728, + 20.60096842105263, + 20.587610256410255, + 20.583045, + 20.575653658536584, + 20.569090476190475, + 20.566088372093024, + 20.571177272727272, + 20.57537333333333, + 20.577430434782606, + 20.587910638297874, + 20.602745833333334, + 20.61575102040816, + 20.626236, + 20.63709411764706, + 20.649073076923077, + 20.666467924528302, + 20.68245925925926, + 20.698414545454547, + 20.714514285714284, + 20.728470175438595, + 20.74004827586207, + 20.754962711864405, + 20.77363, + 20.791439344262297, + 20.80383548387097, + 20.814726984126985, + 20.821684375, + 20.827504615384616, + 20.8333, + 20.844444776119403, + 20.85585, + 20.86692463768116, + 20.877254285714287, + 20.888138028169013, + 20.896080555555557, + 20.905175342465753, + 20.916186486486488, + 20.927570666666668, + 20.935234210526318, + 20.942698701298703, + 20.949971794871797, + 20.957820253164556, + 20.9629725, + 20.967256790123457, + 20.972839024390243, + 20.977624096385544, + 20.982545238095238, + 20.986985882352943, + 20.99126511627907, + 20.99481379310345, + 21.004475, + 21.01678426966292, + 21.02882, + 21.038942857142857, + 21.049715217391306, + 21.061600000000002, + 21.07371063829787, + 21.083461052631577, + 21.09358125, + 21.100967010309276, + 21.107487755102042, + 21.113876767676768, + 21.119238, + 21.125483168316833, + 21.12768431372549, + 21.128774757281555, + 21.129075, + 21.13003619047619, + 21.129469811320757, + 21.129381308411215, + 21.125683333333335, + 21.123888073394497, + 21.12189818181818, + 21.11800720720721, + 21.112221428571427, + 21.107334513274335, + 21.099901754385968, + 21.09190260869565, + 21.080679310344827, + 21.072895726495727, + 21.065667796610168, + 21.058794957983192, + 21.052680000000002, + 21.04331900826446, + 21.033865573770495, + 21.024321951219513, + 21.01864193548387, + 21.010412799999997, + 21.00378253968254, + 20.995563779527558, + 20.9872390625, + 20.979586046511628, + 20.97277307692308, + 20.96466030534351, + 20.954776515151515, + 20.943462406015037, + 20.933585820895523, + 20.92392962962963, + 20.916106617647056, + 20.909419708029194, + 20.906126811594206, + 20.904643884892085, + 20.900824999999998 + ], + "in_ema_10": [ + 21.87, + 21.724545454545456, + 21.58917355371901, + 21.5384147257701, + 21.47688477563008, + 21.406542089151884, + 21.301716254760628, + 21.212313299349603, + 21.050983608558763, + 20.872622952457167, + 20.729418779283137, + 20.56952445577711, + 20.48052000927218, + 20.487698189404508, + 20.45902579133096, + 20.411021101998056, + 20.387199083452956, + 20.342253795552416, + 20.30911674181561, + 20.28018642512186, + 20.35469798419061, + 20.414752896155953, + 20.47025236958214, + 20.513951938749024, + 20.56681522261284, + 20.62012154577414, + 20.73009944654248, + 20.78099045626203, + 20.824446736941656, + 20.86727460295226, + 20.882315584233666, + 20.904621841645728, + 20.85287241589196, + 20.65962288572978, + 20.56150963377891, + 20.479416973091833, + 20.405250250711497, + 20.338841114218496, + 20.291779093451495, + 20.31236471282395, + 20.306480219583232, + 20.305301997840825, + 20.329792543687944, + 20.413466626653772, + 20.476472694534902, + 20.511659477346736, + 20.613175936010965, + 20.738053038554426, + 20.829316122453623, + 20.885804100189326, + 20.939294263791265, + 20.9976043976474, + 21.10185814352969, + 21.17970211743338, + 21.248847186990943, + 21.312693152992587, + 21.34856712517575, + 21.357918556961977, + 21.405569728423433, + 21.490920686891897, + 21.558026016547913, + 21.55838492263011, + 21.545951300333726, + 21.493960154818502, + 21.440512853942412, + 21.39860142595288, + 21.431582984870534, + 21.46584062398498, + 21.493869601442256, + 21.511347855725482, + 21.536557336502668, + 21.52263782077491, + 21.52943094427038, + 21.564079863493948, + 21.601519888313227, + 21.58487990861991, + 21.571265379779923, + 21.560126219819935, + 21.561921452579945, + 21.527026643019955, + 21.48756725337996, + 21.476191389129056, + 21.456883863832864, + 21.444904979499615, + 21.429467710499683, + 21.415928126772467, + 21.39485028554111, + 21.47669568817, + 21.590023744866365, + 21.682746700345206, + 21.73133820937335, + 21.785640353123654, + 21.852796652555714, + 21.91592453390922, + 21.93121098228936, + 21.953718076418568, + 21.927587517069735, + 21.893480695784326, + 21.86557511473263, + 21.826379639326696, + 21.812492432176384, + 21.728402899053403, + 21.639602371952783, + 21.55240194068864, + 21.493783406017975, + 21.41673187765107, + 21.362780627169055, + 21.247729604047407, + 21.189960585129693, + 21.138149569651567, + 21.056667829714918, + 20.950000951584933, + 20.8790916876604, + 20.766529562631234, + 20.659887823971008, + 20.501726401430822, + 20.441412510261582, + 20.40115569021402, + 20.373272837447832, + 20.36449595791186, + 20.283678511018792, + 20.212100599924465, + 20.148082309029107, + 20.179340071023812, + 20.144914603564935, + 20.150384675644037, + 20.115769280072392, + 20.081993047331956, + 20.067085220544328, + 20.071960634990813, + 20.042513246810664, + 19.97296538375418, + 19.877880768526143, + 19.83099335606684, + 19.794449109509234, + 19.806367453234824, + 19.841573370828492, + 19.95310548522331, + 20.08890448790998, + 20.140012762835436 + ], + "in_ema_50": [ + 21.87, + 21.838627450980397, + 21.804955786236068, + 21.78554575540328, + 21.762583176760014, + 21.736207365906683, + 21.700669822145638, + 21.6657415938262, + 21.613163492107528, + 21.55264727673076, + 21.49509248156485, + 21.43057905091525, + 21.377615166565633, + 21.343983199249333, + 21.304219152219947, + 21.260720361936812, + 21.222260739900076, + 21.179819142256935, + 21.139826234717447, + 21.101009519630487, + 21.084891499252823, + 21.06920947967428, + 21.05551499027529, + 21.04198891222528, + 21.032683464687032, + 21.02591156411107, + 21.033718953753773, + 21.03278879870461, + 21.032287277186782, + 21.033374050630435, + 21.030104480017478, + 21.02911999060503, + 21.013076069404832, + 20.965112301977193, + 20.931970643076127, + 20.8997365002104, + 20.86725663745705, + 20.834815200694027, + 20.805214604588382, + 20.78951991421237, + 20.769538741106004, + 20.751125457141065, + 20.738924458821806, + 20.740927421220952, + 20.741675365486795, + 20.738864566840256, + 20.751850270101425, + 20.773346337940588, + 20.79164648155076, + 20.805307403842885, + 20.820001231143166, + 20.837256084823824, + 20.866030356007204, + 20.892068381261822, + 20.918261778075085, + 20.944996610307435, + 20.967153605981654, + 20.98412797437453, + 21.009064132242198, + 21.043022401566034, + 21.07506073875952, + 21.09407796469052, + 21.109604319016384, + 21.115502188858876, + 21.11881582851147, + 21.122391678373766, + 21.140337102751268, + 21.159147412447297, + 21.17722006293956, + 21.19340751145174, + 21.211313099237945, + 21.22106552671881, + 21.23435707469062, + 21.253401895290988, + 21.273660644495266, + 21.28292885451506, + 21.29183360531839, + 21.300389150207867, + 21.310962124709523, + 21.31327733550523, + 21.31314881254424, + 21.31753513362094, + 21.3195925793613, + 21.32239287036674, + 21.323867659764122, + 21.325088535851805, + 21.324104671700756, + 21.344531939477196, + 21.374158137929072, + 21.402622524676953, + 21.424088308022956, + 21.447849550845586, + 21.475580941008502, + 21.50398953155719, + 21.523440922476514, + 21.54428637649704, + 21.554706518595196, + 21.561972929630677, + 21.56895438337065, + 21.57213264284631, + 21.579107833322926, + 21.5701232124083, + 21.557177204078563, + 21.54160162744803, + 21.529381955783403, + 21.511366977125235, + 21.49601925253209, + 21.465979281844557, + 21.444960486478106, + 21.42378556543975, + 21.395009660912702, + 21.358734772249463, + 21.327411840004384, + 21.285552552161075, + 21.242197550115545, + 21.185248626581604, + 21.14543495495095, + 21.10914338809013, + 21.075365216008166, + 21.045939129105886, + 21.001784653454674, + 20.958185255279982, + 20.91511916683763, + 20.89178116029498, + 20.85641719322459, + 20.82969495035304, + 20.79558926602547, + 20.761644588926433, + 20.73177617367442, + 20.70676142176562, + 20.67551587581403, + 20.63569172382132, + 20.58919400916166, + 20.551186400959242, + 20.51506144405888, + 20.48937275997814, + 20.470181671351547, + 20.4695863116907, + 20.47862214260479, + 20.474362450737935 + ], + "in_ema_200": [ + 21.87, + 21.862039800995024, + 21.853263285562242, + 21.84785768073078, + 21.841411335648882, + 21.833934605940936, + 21.823945206876846, + 21.813856199843247, + 21.79904171029257, + 21.781837315165284, + 21.764953361780552, + 21.74589909947428, + 21.72932298903175, + 21.71728992446427, + 21.703486044618856, + 21.688476233229615, + 21.67446154434176, + 21.65919327026871, + 21.64427592429589, + 21.629407507138716, + 21.620060168759228, + 21.610756087478045, + 21.601892842826523, + 21.593024257325762, + 21.58518023486481, + 21.577964511134816, + 21.574452426446907, + 21.56883598439271, + 21.563374929821638, + 21.558366224052268, + 21.552312828788068, + 21.54686692999416, + 21.53764437347681, + 21.52025487722331, + 21.50632199287283, + 21.492428241699965, + 21.478289652230316, + 21.46397831240713, + 21.450207383925466, + 21.43980731045357, + 21.428266939205276, + 21.417040402496767, + 21.40731860744705, + 21.401176133741107, + 21.394796271713833, + 21.3875843685127, + 21.38442432504491, + 21.38358428200964, + 21.38215558268616, + 21.379746074400725, + 21.37775855127236, + 21.376586824394032, + 21.3785212838528, + 21.380028534759738, + 21.3818192956079, + 21.38399024789041, + 21.38524407626961, + 21.38539090138136, + 21.38772532027309, + 21.392573824548982, + 21.397224831269888, + 21.398844484690088, + 21.399751504742923, + 21.398360942506677, + 21.396387201785217, + 21.39453260276248, + 21.396378049501166, + 21.398603143535983, + 21.400806097331646, + 21.40268862372636, + 21.405149433440524, + 21.405695210222213, + 21.407230581264777, + 21.410342714784534, + 21.413921394239416, + 21.414877400266885, + 21.415823893796567, + 21.416760969480183, + 21.418285735953017, + 21.417805280868908, + 21.41673259150703, + 21.41681485427811, + 21.416349034832557, + 21.416096805630243, + 21.415538628459796, + 21.414936254047262, + 21.413792609728386, + 21.41808323052711, + 21.424868472014403, + 21.431586198661027, + 21.436744544943007, + 21.44264758429681, + 21.449735668035153, + 21.45720098477112, + 21.46260196999728, + 21.468496477758503, + 21.47189452275593, + 21.474562238947414, + 21.477203410699182, + 21.478922779746952, + 21.481620065520612, + 21.480310413127373, + 21.477919264738045, + 21.474755888969508, + 21.472320506989714, + 21.468317317865438, + 21.46485147390658, + 21.457539518942337, + 21.452290369500123, + 21.446844694181713, + 21.43931390120478, + 21.42966898676493, + 21.42101556401105, + 21.4094631703393, + 21.397229705957816, + 21.38123737057515, + 21.3691852574351, + 21.357750578256642, + 21.346706293895878, + 21.336540062115823, + 21.32244513612462, + 21.30819195069055, + 21.293782080534427, + 21.284092706598763, + 21.271216162254497, + 21.260308538749477, + 21.247370145329086, + 21.234261984679044, + 21.221980770901144, + 21.21075608661357, + 21.1978132399806, + 21.18251161570219, + 21.165272694152915, + 21.149896846449902, + 21.134773494743936, + 21.1220891813634, + 21.110924114882174, + 21.104397506773893, + 21.100373650985098, + 21.093106251472808 + ], + "in_macd": [ + 0.0, + -0.0638176638176624, + -0.12026947833215473, + -0.1368027292670746, + -0.1569720543099109, + -0.17976030550517663, + -0.21630653871508798, + -0.24407003722752307, + -0.30173009974037157, + -0.36380872307960743, + -0.40710327158665294, + -0.45513058712252175, + -0.46922457408512486, + -0.4398198678696694, + -0.4269264955599006, + -0.4227288221484322, + -0.4078419974283527, + -0.4026988498849491, + -0.39248471605595725, + -0.38080715005254717, + -0.32424145418033135, + -0.2766274023809565, + -0.23337847402097722, + -0.19758425978998773, + -0.15978213456867252, + -0.12393280985603639, + -0.06531658325945244, + -0.035798837826124696, + -0.011466714334758876, + 0.010918473179387433, + 0.019557369685578863, + 0.03049032427378151, + 0.007996310640340454, + -0.07592915657264854, + -0.11449265189253666, + -0.1441991778338476, + -0.16890145111739585, + -0.18884310168293794, + -0.19912396065385707, + -0.178983619840146, + -0.17113596114176843, + -0.16144180163572486, + -0.14083877864226224, + -0.09517158081385091, + -0.06070102318972559, + -0.04018191367578794, + 0.008261057181865539, + 0.0644683869742515, + 0.10298446146145324, + 0.12401005302309542, + 0.14226075805830618, + 0.16132030464648395, + 0.19922370662130007, + 0.223379093278254, + 0.24215178546500482, + 0.25729105386812634, + 0.25904072508005527, + 0.2486845902736725, + 0.25528665456754496, + 0.2778918427799262, + 0.29123902052148054, + 0.2744456239312818, + 0.2525767733386033, + 0.21421711235187857, + 0.1769357014665296, + 0.14650797839149377, + 0.15051465714021006, + 0.15512940935484565, + 0.15697709944488736, + 0.1542426446784546, + 0.155128839437765, + 0.13889860639234897, + 0.132576929716965, + 0.13887673369247366, + 0.14621844069672818, + 0.12956344258670782, + 0.11503814842544813, + 0.10234695615180911, + 0.09602369204964845, + 0.07402086470978375, + 0.05115231491689798, + 0.041826216761023716, + 0.029655328271253723, + 0.021456993092417775, + 0.012316337404243427, + 0.004615637507193071, + -0.005857738623060271, + 0.029479163139541242, + 0.07717070539640503, + 0.11365643559313199, + 0.12898107964363348, + 0.14589946367586748, + 0.16746344588145234, + 0.186039631986894, + 0.18251909822919643, + 0.18206831994918815, + 0.1600961338899296, + 0.1354729552521654, + 0.11463743973537532, + 0.08982742114261555, + 0.07734290604979677, + 0.03477135825855626, + -0.007753602070859955, + -0.04736428492643441, + -0.07227448619588372, + -0.10373091754721031, + -0.12320554703844877, + -0.16817050693000724, + -0.18552857514214338, + -0.19900821747196673, + -0.22445228804408401, + -0.25937909788783386, + -0.27660803325957417, + -0.3108858825307692, + -0.34058065466597043, + -0.39107563961901093, + -0.3958671447574993, + -0.39112126251833956, + -0.38072809253018036, + -0.36208810929125335, + -0.37566546590700867, + -0.38441507048166557, + -0.3892825376500504, + -0.35196465537285704, + -0.34504079141924393, + -0.3209261881345711, + -0.315526699086643, + -0.3100937467090752, + -0.29671928263309866, + -0.27536869929570074, + -0.2701730149225696, + -0.28296644722371056, + -0.3065172395140756, + -0.3079143874394177, + -0.3047023023388782, + -0.2803657421907211, + -0.2469354943003914, + -0.18163332863930037, + -0.10885660820808596, + -0.07692206532655987 + ], + "in_signal": [ + 0.0, + -0.012763532763532481, + -0.03426472187725693, + -0.05477232335522047, + -0.07521226954615856, + -0.09612187673796219, + -0.12015880913338736, + -0.14494105475221453, + -0.17629886374984594, + -0.2138008356157982, + -0.25246132280996914, + -0.2929951756724797, + -0.3282410553550087, + -0.35055681785794085, + -0.3658307533983328, + -0.37721036714835277, + -0.3833366932043528, + -0.38720912454047207, + -0.38826424284356914, + -0.3867728242853648, + -0.3742665502643582, + -0.35473872068767787, + -0.3304666713543377, + -0.3038901890414677, + -0.27506857814690866, + -0.2448414244887342, + -0.20893645624287785, + -0.17430893255952723, + -0.14174048891457355, + -0.11120869649578136, + -0.08505548325950932, + -0.06194632175285116, + -0.047957795274212844, + -0.05355206753389999, + -0.06574018440562733, + -0.08143198309127139, + -0.09892587669649629, + -0.11690932169378462, + -0.13335224948579913, + -0.1424785235566685, + -0.1482100110736885, + -0.15085636918609577, + -0.14885285107732907, + -0.13811659702463344, + -0.12263348225765187, + -0.10614316854127909, + -0.08326232339665017, + -0.053716181322469844, + -0.02237605276568523, + 0.006901168392070903, + 0.03397308632531796, + 0.05944252998955116, + 0.08739876531590095, + 0.11459483090837157, + 0.14010622181969823, + 0.16354318822938385, + 0.18264269559951815, + 0.19585107453434905, + 0.20773819054098824, + 0.22176892098877585, + 0.2356629408953168, + 0.2434194775025098, + 0.24525093666972853, + 0.23904417180615856, + 0.22662247773823277, + 0.210599577868885, + 0.19858259372315004, + 0.18989195684948917, + 0.18330898536856882, + 0.177495717230546, + 0.17302234167198982, + 0.16619759461606165, + 0.15947346163624232, + 0.1553541160474886, + 0.15352698097733652, + 0.1487342732992108, + 0.14199504832445825, + 0.13406542988992842, + 0.12645708232187244, + 0.11596983879945472, + 0.10300633402294337, + 0.09077031057055945, + 0.07854731411069832, + 0.06712924990704222, + 0.05616666740648246, + 0.04585646142662459, + 0.035513621416687624, + 0.03430672976125835, + 0.04287952488828769, + 0.05703490702925655, + 0.07142414155213195, + 0.08631920597687906, + 0.1025480539577937, + 0.11924636956361377, + 0.13190091529673031, + 0.1419343962272219, + 0.14556674375976345, + 0.14354798605824384, + 0.13776587679367014, + 0.12817818566345923, + 0.11801112974072674, + 0.10136317544429264, + 0.07953981994126212, + 0.05415899896772282, + 0.028872301935001513, + 0.0023516580385591485, + -0.022759782976842436, + -0.0518419277674754, + -0.078579257242409, + -0.10266504928832054, + -0.12702249703947324, + -0.15349381720914537, + -0.17811666041923113, + -0.20467050484153876, + -0.2318525348064251, + -0.26369715576894226, + -0.2901311535666537, + -0.3103291753569909, + -0.3244089587916288, + -0.3319447888915537, + -0.3406889242946447, + -0.34943415353204893, + -0.35740383035564927, + -0.3563159953590908, + -0.3540609545711214, + -0.3474340012838114, + -0.34105254084437775, + -0.3348607820173173, + -0.32723248214047357, + -0.31685972557151904, + -0.3075223834417292, + -0.3026111961981255, + -0.3033924048613155, + -0.304296801376936, + -0.3043779015693244, + -0.29957546969360377, + -0.28904747461496133, + -0.26756464541982916, + -0.23582303797748053, + -0.2040428434472964 + ], + "in_upper_bb": [ + NaN, + 22.601370849898473, + 22.286530602799296, + 22.107562497558785, + 21.985514117084136, + 21.899140322043323, + 21.86364914099211, + 21.822474301041318, + 21.89081447963423, + 21.960404086080963, + 21.964665900526406, + 21.985768351219114, + 21.946258206984993, + 21.88907182545087, + 21.838460271091783, + 21.796337723614887, + 21.753465132412646, + 21.717943832520767, + 21.682905909246184, + 21.649744560579496, + 21.40436016122607, + 21.350159560983716, + 21.313474901430663, + 21.196187477081335, + 21.110732898674417, + 21.05881376335486, + 21.1521945569201, + 21.18928592847044, + 21.2643222416944, + 21.329849258069213, + 21.365587368669537, + 21.368300584504187, + 21.348686678789548, + 21.41233371651657, + 21.42331179553564, + 21.429012182496056, + 21.440914361262585, + 21.44833270128896, + 21.453469833994912, + 21.446501773164396, + 21.436485318082756, + 21.424403954341972, + 21.40850056136329, + 21.41639611138085, + 21.41161406920157, + 21.391740668284775, + 21.360208067067074, + 21.41896568640481, + 21.460171347008657, + 21.474218375307068, + 21.51181110075709, + 21.55573125444523, + 21.699116342482814, + 21.781175515772524, + 21.87745347266786, + 21.959963804683312, + 22.001165911993784, + 21.99959378894668, + 22.011673122660195, + 22.09244601108592, + 22.126261669529303, + 22.08331278304604, + 22.027758965908145, + 22.00033808020339, + 21.95959622780917, + 21.882796906029224, + 21.882034086903587, + 21.89876181172841, + 21.909826595048532, + 21.90282279754875, + 21.900221949933343, + 21.89005595607139, + 21.889325027554747, + 21.908089299411966, + 21.932119294175116, + 21.927644599039027, + 21.927644599039027, + 21.926844309997797, + 21.92327036369736, + 21.874413208218705, + 21.823254840299327, + 21.8171818631901, + 21.816169162894653, + 21.808108859861704, + 21.791120775643734, + 21.773068087057936, + 21.773500311300648, + 21.821614789832054, + 21.940715793694487, + 22.038537596275933, + 22.083343726795256, + 22.147477441968736, + 22.22984054025141, + 22.305017497055164, + 22.33293858583908, + 22.37736562425446, + 22.38839084937061, + 22.39335768651393, + 22.398060467612016, + 22.39168440545105, + 22.380601863050675, + 22.38646479681473, + 22.399584475418987, + 22.42296498571574, + 22.43423347566153, + 22.463308011674357, + 22.47995705832174, + 22.538225735938717, + 22.51130588954024, + 22.470182622625284, + 22.459710847113197, + 22.44293073823843, + 22.36394494712684, + 22.28305660226238, + 22.22322528910349, + 22.17484995470253, + 22.089185750007243, + 21.9903995730512, + 21.867348665580476, + 21.738808167056554, + 21.584552835504486, + 21.502473478563733, + 21.424501226488154, + 21.329221877935282, + 21.20717866167097, + 21.10011028559871, + 20.964008206219518, + 20.906468037171354, + 20.782469440171223, + 20.63815106260918, + 20.53897423488703, + 20.509685191792848, + 20.475265054991148, + 20.46104958288583, + 20.449556411707903, + 20.44899659641071, + 20.4310305387383, + 20.480477778328126, + 20.587995563101856, + 20.595881240184752 + ], + "in_lower_bb": [ + NaN, + 20.338629150101525, + 20.32680273053404, + 20.507437502441217, + 20.586485882915866, + 20.607526344623345, + 20.522065144722177, + 20.46752569895868, + 20.216963298143547, + 19.950595913919038, + 19.788061372200865, + 19.595898315447556, + 19.5260494853227, + 19.552356745977697, + 19.55087306224155, + 19.530537276385115, + 19.528299573469706, + 19.508167278590342, + 19.495515143385393, + 19.4847554394205, + 19.612139838773924, + 19.62784043901628, + 19.638525098569335, + 19.695872522918666, + 19.741797101325584, + 19.77071623664514, + 19.716835443079894, + 19.699744071529565, + 19.694207758305595, + 19.727680741930786, + 19.778442631330464, + 19.89122941549581, + 19.964843321210452, + 19.82819628348343, + 19.79621820446436, + 19.782017817503945, + 19.74926563873742, + 19.73184729871103, + 19.718710166005085, + 19.75117822683561, + 19.72019468191724, + 19.69377604565803, + 19.681679438636706, + 19.681723888619153, + 19.682035930798435, + 19.68290933171523, + 19.69894193293293, + 19.66918431359519, + 19.649978652991347, + 19.643931624692932, + 19.629338899242907, + 19.610918745554766, + 19.562633657517193, + 19.654574484227474, + 19.702296527332145, + 19.768786195316693, + 19.871434088006215, + 20.009006211053322, + 20.15092687733981, + 20.217153988914085, + 20.341338330470702, + 20.510287216953962, + 20.67084103409186, + 20.74526191979661, + 20.83000377219083, + 20.96080309397077, + 21.012565913096417, + 21.027838188271584, + 21.054773404951465, + 21.106777202451248, + 21.156378050066653, + 21.18654404392861, + 21.186174972445258, + 21.18641070058803, + 21.18338070582488, + 21.17885540096097, + 21.17885540096097, + 21.190655690002203, + 21.18922963630264, + 21.187586791781293, + 21.18374515970067, + 21.176318136809897, + 21.165330837105344, + 21.186491140138294, + 21.219479224356263, + 21.252031912942066, + 21.223599688699355, + 21.197985210167943, + 21.12688420630552, + 21.080062403724067, + 21.065256273204746, + 21.05812255803126, + 21.035259459748588, + 21.00808250294484, + 21.00316141416092, + 21.01323437574554, + 21.03220915062939, + 21.050242313486066, + 21.062539532387984, + 21.09691559454895, + 21.151998136949327, + 21.138635203185263, + 21.11251552458101, + 21.066035014284257, + 21.04176652433847, + 20.98419198832564, + 20.949542941678256, + 20.77977426406128, + 20.68969411045976, + 20.611317377374714, + 20.495789152886804, + 20.35656926176157, + 20.27605505287316, + 20.162943397737617, + 20.040774710896507, + 19.86265004529747, + 19.784314249992757, + 19.731100426948807, + 19.704931334419523, + 19.700971832943445, + 19.672227164495514, + 19.608306521436266, + 19.548278773511846, + 19.559558122064722, + 19.557601338329032, + 19.57516971440129, + 19.595271793780483, + 19.57281196282865, + 19.603810559828776, + 19.667018937390825, + 19.688195765112972, + 19.63648480820715, + 19.559904945008853, + 19.51012041711417, + 19.4666135882921, + 19.474173403589297, + 19.4751394612617, + 19.449192221671876, + 19.386894436898146, + 19.38350875981525 + ], + "out_sma_10": [ + 20.84, + 20.8325, + 20.915, + 20.853749999999998, + 20.817, + 20.7775, + 20.756428571428568, + 20.784375, + 20.802222222222223, + 20.828, + 20.817, + 20.7945, + 20.799500000000002, + 20.832500000000003, + 20.8935, + 20.9645, + 21.026500000000002, + 21.048499999999997, + 21.0795, + 21.1135, + 21.180500000000002, + 21.2605, + 21.293, + 21.339499999999997, + 21.3375, + 21.333499999999997, + 21.3175, + 21.3535, + 21.338, + 21.267000000000003, + 21.2015, + 21.1445, + 21.101, + 21.0435, + 21.0015 + ], + "out_sma_50": [ + 20.84, + 20.8325, + 20.915, + 20.853749999999998, + 20.817, + 20.7775, + 20.756428571428568, + 20.784375, + 20.802222222222223, + 20.828, + 20.819090909090907, + 20.800833333333333, + 20.826153846153847, + 20.83857142857143, + 20.868, + 20.894375, + 20.915294117647058, + 20.93111111111111, + 20.94815789473684, + 20.970750000000002, + 20.991190476190475, + 21.009772727272725, + 21.02913043478261, + 21.047291666666666, + 21.055799999999998, + 21.06326923076923, + 21.06425925925926, + 21.081964285714285, + 21.08258620689655, + 21.0695, + 21.059032258064516, + 21.051875, + 21.05090909090909, + 21.046176470588232, + 21.040285714285712 + ], + "out_sma_200": [ + 20.84, + 20.8325, + 20.915, + 20.853749999999998, + 20.817, + 20.7775, + 20.756428571428568, + 20.784375, + 20.802222222222223, + 20.828, + 20.819090909090907, + 20.800833333333333, + 20.826153846153847, + 20.83857142857143, + 20.868, + 20.894375, + 20.915294117647058, + 20.93111111111111, + 20.94815789473684, + 20.970750000000002, + 20.991190476190475, + 21.009772727272725, + 21.02913043478261, + 21.047291666666666, + 21.055799999999998, + 21.06326923076923, + 21.06425925925926, + 21.081964285714285, + 21.08258620689655, + 21.0695, + 21.059032258064516, + 21.051875, + 21.05090909090909, + 21.046176470588232, + 21.040285714285712 + ], + "out_ema_10": [ + 20.84, + 20.837272727272726, + 20.881404958677685, + 20.84296769346356, + 20.81151902192473, + 20.769424654302053, + 20.744074717156224, + 20.78697022312782, + 20.815702909831852, + 20.860120562589696, + 20.83646227848248, + 20.79346913694021, + 20.854656566587444, + 20.881082645389725, + 20.953613073500684, + 21.014774332864196, + 21.057542635979797, + 21.08344397489256, + 21.114635979457546, + 21.1665203468289, + 21.20897119286001, + 21.243703703249096, + 21.28212121174926, + 21.31537190052212, + 21.30530428224537, + 21.295248958200755, + 21.257930965800618, + 21.31285260838232, + 21.27415213413099, + 21.167942655198082, + 21.091043990616612, + 21.04358144686814, + 21.03929391107393, + 21.01214956360594, + 20.980849642950314 + ], + "out_ema_50": [ + 20.84, + 20.839411764705883, + 20.848846597462515, + 20.841833005405164, + 20.83509445617359, + 20.82509075200992, + 20.81744013428404, + 20.823815030978786, + 20.828567382705106, + 20.83764317161863, + 20.83342187077084, + 20.824268071917086, + 20.836257559292886, + 20.84267883147748, + 20.859828681223462, + 20.876698144704896, + 20.89133743314784, + 20.9034418475342, + 20.917228441748545, + 20.936160659719192, + 20.95435043776942, + 20.97182689119023, + 20.990774856241593, + 21.009371920702705, + 21.01920047283201, + 21.028251434681735, + 21.030672947047158, + 21.051430870692368, + 21.053335542429924, + 21.039087089785614, + 21.027554262735197, + 21.019807036745583, + 21.01981460393203, + 21.014723835150384, + 21.007871920046448 + ], + "out_ema_200": [ + 20.84, + 20.83985074626866, + 20.842240291081907, + 20.840526457339802, + 20.838829676669757, + 20.836254257001404, + 20.83420197583721, + 20.8356527024458, + 20.836740735257283, + 20.838962220478603, + 20.837878019279813, + 20.83551107381434, + 20.83844131188584, + 20.840048861021305, + 20.844426484294726, + 20.848860051615176, + 20.852851493887663, + 20.85630570787883, + 20.86027281526312, + 20.865643235011746, + 20.87096021774795, + 20.876224295183295, + 20.881983257420277, + 20.887784419037988, + 20.891488056659504, + 20.895055339677818, + 20.896995087541722, + 20.903592151347276, + 20.905546458299046, + 20.90340171742045, + 20.901825580928705, + 20.901110898531403, + 20.902293874665418, + 20.90217154755432, + 20.901552925190597 + ], + "out_macd": [ + 0.0, + -0.001196581196580837, + 0.018221443007767846, + 0.0005207902561004119, + -0.013353177458238719, + -0.03125040940014756, + -0.040927723207627054, + -0.02012302350456352, + -0.0063857456915741295, + 0.013623640010244742, + 0.0028204676682506147, + -0.01604606869847558, + 0.011634520401077708, + 0.02281863413547569, + 0.05365725732755067, + 0.0780048138760101, + 0.09300070787978143, + 0.09970118656786298, + 0.10820211788680822, + 0.1251962707106351, + 0.13708403978103334, + 0.14483560768768555, + 0.15364568957822655, + 0.1595949481582437, + 0.14608402598409143, + 0.13303604962560556, + 0.10853366302422174, + 0.12559266311687622, + 0.10083156446448882, + 0.04757621293382286, + 0.009697219991746664, + -0.013309936529729782, + -0.01602711116587585, + -0.028343676921647187, + -0.04165900705028136 + ], + "out_signal": [ + 0.0, + -0.0002393162393161674, + 0.0034528356101006354, + 0.0028664265393005908, + -0.00037749426020727145, + -0.0065520772881953295, + -0.013427206472081675, + -0.014766369878578045, + -0.013090245041177263, + -0.007747468030892863, + -0.005633880891064168, + -0.00771631845254645, + -0.0038461506818216183, + 0.001486806281637844, + 0.011920896490820409, + 0.025137679967858352, + 0.03871028555024297, + 0.05090846575376698, + 0.06236719618037523, + 0.0749330110864272, + 0.08736321682534844, + 0.09885769499781587, + 0.10981529391389801, + 0.11977122476276715, + 0.12503378500703202, + 0.12663423793074674, + 0.12301412294944175, + 0.12352983098292866, + 0.1189901776792407, + 0.10470738473015713, + 0.08570535178247504, + 0.06590229412003408, + 0.049516413062852094, + 0.03394439506595224, + 0.01882371464270552 + ], + "out_upper_bb": [ + NaN, + 20.853713203435596, + 21.201181760425083, + 21.1923131403446, + 21.153124976757155, + 21.135033215240206, + 21.10133021372263, + 21.140682952679782, + 21.152297610928393, + 21.19612437511737, + 21.173289107330767, + 21.161459892465512, + 21.216733625587658, + 21.225162617364898, + 21.30473790767461, + 21.36612175409588, + 21.40354956549474, + 21.423435198005045, + 21.449159231243325, + 21.49859841324799, + 21.55598825576158, + 21.605923447147948, + 21.655337972213154, + 21.695465684885228, + 21.69664134524906, + 21.674773615481822, + 21.63915713574093, + 21.68949500347602, + 21.684906486882184, + 21.7168225820915, + 21.714848109765843, + 21.679745385409557, + 21.680260853609685, + 21.68656086813429, + 21.68661649914134 + ], + "out_lower_bb": [ + NaN, + 20.811286796564403, + 20.628818239574915, + 20.515186859655397, + 20.480875023242845, + 20.419966784759794, + 20.411526929134507, + 20.42806704732022, + 20.452146833516053, + 20.459875624882628, + 20.464892710851046, + 20.440206774201155, + 20.435574066720037, + 20.451980239777964, + 20.431262092325387, + 20.42262824590412, + 20.427038669799376, + 20.438787024217177, + 20.447156558230358, + 20.442901586752015, + 20.441511744238422, + 20.449076552852045, + 20.437162027786847, + 20.47653431511477, + 20.534358654750942, + 20.623226384518173, + 20.70484286425907, + 20.712504996523982, + 20.73259351311782, + 20.6636774179085, + 20.667151890234155, + 20.725254614590437, + 20.713739146390314, + 20.696439131865706, + 20.652383500858658 + ], + "overall_sma_10": [ + 21.87, + 21.47, + 21.30666666666667, + 21.3075, + 21.286, + 21.253333333333334, + 21.192857142857143, + 21.145, + 21.05388888888889, + 20.9555, + 20.776999999999997, + 20.655, + 20.564999999999998, + 20.486, + 20.398999999999997, + 20.309499999999996, + 20.2545, + 20.1875, + 20.171, + 20.179, + 20.2395, + 20.323, + 20.387, + 20.40606, + 20.45353, + 20.520030000000002, + 20.61453, + 20.701529999999998, + 20.78753, + 20.87853, + 20.90453, + 20.936529999999998, + 20.92653, + 20.83447, + 20.766, + 20.691000000000003, + 20.57565, + 20.47865, + 20.38465, + 20.31915, + 20.25215, + 20.18165, + 20.16365, + 20.263650000000002, + 20.32765, + 20.38365, + 20.4835, + 20.609500000000004, + 20.7255, + 20.799, + 20.889, + 20.985, + 21.0981, + 21.1721, + 21.252100000000002, + 21.3451, + 21.389100000000003, + 21.399099999999997, + 21.4371, + 21.5106, + 21.5786, + 21.608600000000003, + 21.6005, + 21.573500000000003, + 21.5375, + 21.4985, + 21.5055, + 21.5275, + 21.5275, + 21.499000000000002, + 21.477999999999998, + 21.467999999999996, + 21.475, + 21.521, + 21.578, + 21.607999999999997, + 21.601, + 21.59, + 21.585, + 21.563, + 21.529000000000003, + 21.5255, + 21.5065, + 21.4736, + 21.4326, + 21.417099999999998, + 21.3961, + 21.4296, + 21.482599999999998, + 21.555600000000002, + 21.6196, + 21.680100000000003, + 21.7586, + 21.839499999999997, + 21.9035, + 21.9735, + 22.0245, + 22.014000000000003, + 21.978, + 21.933, + 21.913, + 21.845, + 21.7535, + 21.6495, + 21.572499999999998, + 21.474, + 21.405, + 21.304, + 21.223000000000003, + 21.148500000000002, + 21.0425, + 20.954500000000003, + 20.8865, + 20.7965, + 20.6915, + 20.563499999999998, + 20.4685, + 20.4175, + 20.34928, + 20.29128, + 20.21428, + 20.15628, + 20.08628, + 20.09228, + 20.07328, + 20.11178, + 20.09078, + 20.06178, + 20.037, + 20.01389, + 20.01289, + 19.989890000000003, + 19.94889, + 19.878890000000002, + 19.84289, + 19.81139, + 19.81539, + 19.86789, + 19.93789, + 19.9655, + 20.058500000000002, + 20.175, + 20.338, + 20.443, + 20.547, + 20.619, + 20.682000000000002, + 20.7345, + 20.759, + 20.828, + 20.817, + 20.794500000000003, + 20.799500000000002, + 20.8325, + 20.8935, + 20.9645, + 21.0265, + 21.0485, + 21.079500000000003, + 21.1135, + 21.1805, + 21.2605, + 21.293, + 21.339499999999997, + 21.3375, + 21.3335, + 21.317500000000003, + 21.3535, + 21.338, + 21.267000000000003, + 21.201500000000003, + 21.1445, + 21.101000000000003, + 21.0435, + 21.0015 + ], + "overall_sma_50": [ + 21.87, + 21.47, + 21.30666666666667, + 21.3075, + 21.286, + 21.253333333333334, + 21.192857142857143, + 21.145, + 21.05388888888889, + 20.9555, + 20.876363636363635, + 20.790833333333335, + 20.736153846153847, + 20.720714285714283, + 20.694666666666667, + 20.6634375, + 20.640882352941176, + 20.613055555555555, + 20.58921052631579, + 20.567249999999998, + 20.573095238095238, + 20.578181818181818, + 20.584347826086958, + 20.589608333333334, + 20.598212, + 20.608280769230767, + 20.63112222222222, + 20.64465357142857, + 20.657596551724136, + 20.671010000000003, + 20.680009677419353, + 20.690165625, + 20.68803939393939, + 20.661626470588235, + 20.64615142857143, + 20.63125833333333, + 20.616129729729728, + 20.60096842105263, + 20.587610256410255, + 20.583045, + 20.575653658536584, + 20.569090476190475, + 20.566088372093024, + 20.571177272727272, + 20.57537333333333, + 20.577430434782606, + 20.587910638297874, + 20.602745833333334, + 20.61575102040816, + 20.626236, + 20.612436, + 20.616236, + 20.628056, + 20.632456, + 20.639656, + 20.649856, + 20.663456, + 20.675256, + 20.701156, + 20.737256000000002, + 20.772756, + 20.806956, + 20.835155999999998, + 20.849956, + 20.867356, + 20.887656000000003, + 20.913656, + 20.943255999999998, + 20.972456, + 21.001255999999998, + 21.020456, + 21.035956000000002, + 21.052756, + 21.072944000000003, + 21.09225, + 21.10525, + 21.110950000000003, + 21.120949999999997, + 21.131949999999996, + 21.13815, + 21.145349999999997, + 21.15375, + 21.16875, + 21.20077, + 21.22557, + 21.25047, + 21.27504, + 21.31114, + 21.35154, + 21.385440000000003, + 21.41884, + 21.45344, + 21.487740000000002, + 21.51594, + 21.540739999999996, + 21.56844, + 21.583239999999996, + 21.592039999999997, + 21.60204, + 21.61224, + 21.62364, + 21.625439999999998, + 21.61882, + 21.611420000000003, + 21.60482, + 21.59422, + 21.586420000000004, + 21.573019999999996, + 21.55922, + 21.53982, + 21.516419999999997, + 21.49462, + 21.47602, + 21.45602, + 21.43562, + 21.40722, + 21.37902, + 21.351020000000002, + 21.323576, + 21.298276, + 21.263676, + 21.232276, + 21.198276, + 21.170275999999998, + 21.134676, + 21.107975999999997, + 21.076976, + 21.045376, + 21.013976000000003, + 20.988453999999997, + 20.960454, + 20.925154000000003, + 20.886754, + 20.851333999999998, + 20.816733999999997, + 20.786834, + 20.760834, + 20.733033999999996, + 20.705034, + 20.670434, + 20.648234, + 20.624133999999998, + 20.602634, + 20.572034, + 20.545434, + 20.515934, + 20.492334, + 20.477134, + 20.461234, + 20.449434, + 20.429033999999998, + 20.414034, + 20.411834000000002, + 20.408634, + 20.409633999999997, + 20.414034, + 20.416634000000002, + 20.426034, + 20.432534, + 20.442434, + 20.456634, + 20.475234, + 20.493134, + 20.517234000000002, + 20.538834, + 20.568034, + 20.586434, + 20.613234000000002, + 20.630277999999997, + 20.637577999999998, + 20.654078, + 20.672878, + 20.696078000000004, + 20.707478000000002, + 20.724477999999998 + ], + "overall_sma_200": [ + 21.87, + 21.47, + 21.30666666666667, + 21.3075, + 21.286, + 21.253333333333334, + 21.192857142857143, + 21.145, + 21.05388888888889, + 20.9555, + 20.876363636363635, + 20.790833333333335, + 20.736153846153847, + 20.720714285714283, + 20.694666666666667, + 20.6634375, + 20.640882352941176, + 20.613055555555555, + 20.58921052631579, + 20.567249999999998, + 20.573095238095238, + 20.578181818181818, + 20.584347826086958, + 20.589608333333334, + 20.598212, + 20.608280769230767, + 20.63112222222222, + 20.64465357142857, + 20.657596551724136, + 20.671010000000003, + 20.680009677419353, + 20.690165625, + 20.68803939393939, + 20.661626470588235, + 20.64615142857143, + 20.63125833333333, + 20.616129729729728, + 20.60096842105263, + 20.587610256410255, + 20.583045, + 20.575653658536584, + 20.569090476190475, + 20.566088372093024, + 20.571177272727272, + 20.57537333333333, + 20.577430434782606, + 20.587910638297874, + 20.602745833333334, + 20.61575102040816, + 20.626236, + 20.63709411764706, + 20.649073076923077, + 20.666467924528302, + 20.68245925925926, + 20.698414545454547, + 20.714514285714284, + 20.728470175438595, + 20.74004827586207, + 20.754962711864405, + 20.77363, + 20.791439344262297, + 20.80383548387097, + 20.814726984126985, + 20.821684375, + 20.827504615384616, + 20.8333, + 20.844444776119403, + 20.85585, + 20.86692463768116, + 20.877254285714287, + 20.888138028169013, + 20.896080555555557, + 20.905175342465753, + 20.916186486486488, + 20.927570666666668, + 20.935234210526318, + 20.942698701298703, + 20.949971794871797, + 20.957820253164556, + 20.9629725, + 20.967256790123457, + 20.972839024390243, + 20.977624096385544, + 20.982545238095238, + 20.986985882352943, + 20.99126511627907, + 20.99481379310345, + 21.004475, + 21.01678426966292, + 21.02882, + 21.038942857142857, + 21.049715217391306, + 21.061600000000002, + 21.07371063829787, + 21.083461052631577, + 21.09358125, + 21.100967010309276, + 21.107487755102042, + 21.113876767676768, + 21.119238, + 21.125483168316833, + 21.12768431372549, + 21.128774757281555, + 21.129075, + 21.13003619047619, + 21.129469811320757, + 21.129381308411215, + 21.125683333333335, + 21.123888073394497, + 21.12189818181818, + 21.11800720720721, + 21.112221428571427, + 21.107334513274335, + 21.099901754385968, + 21.09190260869565, + 21.080679310344827, + 21.072895726495727, + 21.065667796610168, + 21.058794957983192, + 21.052680000000002, + 21.04331900826446, + 21.033865573770495, + 21.024321951219513, + 21.01864193548387, + 21.010412799999997, + 21.00378253968254, + 20.995563779527558, + 20.9872390625, + 20.979586046511628, + 20.97277307692308, + 20.96466030534351, + 20.954776515151515, + 20.943462406015037, + 20.933585820895523, + 20.92392962962963, + 20.916106617647056, + 20.909419708029194, + 20.906126811594206, + 20.904643884892085, + 20.900824999999998, + 20.900393617021276, + 20.899862676056337, + 20.901122377622375, + 20.89951736111111, + 20.89793448275862, + 20.895756849315067, + 20.893948979591837, + 20.894530405405405, + 20.89486912751678, + 20.895970000000002, + 20.894870860927153, + 20.89293092105263, + 20.894480392156865, + 20.895165584415587, + 20.897648387096773, + 20.90016346153846, + 20.90239171974522, + 20.904275316455696, + 20.906481132075474, + 20.909565625, + 20.912611801242235, + 20.91562037037037, + 20.91892944785276, + 20.922259146341464, + 20.92430606060606, + 20.926268072289155, + 20.92724850299401, + 20.931014880952382, + 20.93201479289941, + 20.93059117647059, + 20.929505847953216, + 20.928927325581398, + 20.929453757225435, + 20.929227011494252, + 20.928717142857145 + ], + "overall_ema_10": [ + 21.87, + 21.724545454545456, + 21.58917355371901, + 21.5384147257701, + 21.47688477563008, + 21.406542089151884, + 21.301716254760628, + 21.212313299349603, + 21.050983608558763, + 20.872622952457167, + 20.729418779283137, + 20.56952445577711, + 20.48052000927218, + 20.487698189404508, + 20.45902579133096, + 20.411021101998056, + 20.387199083452956, + 20.342253795552416, + 20.30911674181561, + 20.28018642512186, + 20.35469798419061, + 20.414752896155953, + 20.47025236958214, + 20.513951938749024, + 20.56681522261284, + 20.62012154577414, + 20.73009944654248, + 20.78099045626203, + 20.824446736941656, + 20.86727460295226, + 20.882315584233666, + 20.904621841645728, + 20.85287241589196, + 20.65962288572978, + 20.56150963377891, + 20.479416973091833, + 20.405250250711497, + 20.338841114218496, + 20.291779093451495, + 20.31236471282395, + 20.306480219583232, + 20.305301997840825, + 20.329792543687944, + 20.413466626653772, + 20.476472694534902, + 20.511659477346736, + 20.613175936010965, + 20.738053038554426, + 20.829316122453623, + 20.885804100189326, + 20.939294263791265, + 20.9976043976474, + 21.10185814352969, + 21.17970211743338, + 21.248847186990943, + 21.312693152992587, + 21.34856712517575, + 21.357918556961977, + 21.405569728423433, + 21.490920686891897, + 21.558026016547913, + 21.55838492263011, + 21.545951300333726, + 21.493960154818502, + 21.440512853942412, + 21.39860142595288, + 21.431582984870534, + 21.46584062398498, + 21.493869601442256, + 21.511347855725482, + 21.536557336502668, + 21.52263782077491, + 21.52943094427038, + 21.564079863493948, + 21.601519888313227, + 21.58487990861991, + 21.571265379779923, + 21.560126219819935, + 21.561921452579945, + 21.527026643019955, + 21.48756725337996, + 21.476191389129056, + 21.456883863832864, + 21.444904979499615, + 21.429467710499683, + 21.415928126772467, + 21.39485028554111, + 21.47669568817, + 21.590023744866365, + 21.682746700345206, + 21.73133820937335, + 21.785640353123654, + 21.852796652555714, + 21.91592453390922, + 21.93121098228936, + 21.953718076418568, + 21.927587517069735, + 21.893480695784326, + 21.86557511473263, + 21.826379639326696, + 21.812492432176384, + 21.728402899053403, + 21.639602371952783, + 21.55240194068864, + 21.493783406017975, + 21.41673187765107, + 21.362780627169055, + 21.247729604047407, + 21.189960585129693, + 21.138149569651567, + 21.056667829714918, + 20.950000951584933, + 20.8790916876604, + 20.766529562631234, + 20.659887823971008, + 20.501726401430822, + 20.441412510261582, + 20.40115569021402, + 20.373272837447832, + 20.36449595791186, + 20.283678511018792, + 20.212100599924465, + 20.148082309029107, + 20.179340071023812, + 20.144914603564935, + 20.150384675644037, + 20.115769280072392, + 20.081993047331956, + 20.067085220544328, + 20.071960634990813, + 20.042513246810664, + 19.97296538375418, + 19.877880768526143, + 19.83099335606684, + 19.794449109509234, + 19.806367453234824, + 19.841573370828492, + 19.95310548522331, + 20.08890448790998, + 20.140012762835436, + 20.267283169592627, + 20.368686229666693, + 20.49801600609093, + 20.529285823165303, + 20.55487021895343, + 20.559439270052806, + 20.572268493679566, + 20.646401494828737, + 20.700692132132602, + 20.766020835381216, + 20.75947159258463, + 20.730476757569242, + 20.80311734710211, + 20.83891419308354, + 20.919111612522897, + 20.98654586479146, + 21.034446616647557, + 21.064547231802546, + 21.099175007838443, + 21.153870460958725, + 21.198621286238954, + 21.23523559783187, + 21.27519276186244, + 21.30970316879654, + 21.30066622901535, + 21.291454187376193, + 21.254826153307793, + 21.310312307251827, + 21.272073705933312, + 21.166242123036344, + 21.089652646120644, + 21.042443074098706, + 21.038362515171666, + 21.01138751241318, + 20.980226146519872 + ], + "overall_ema_50": [ + 21.87, + 21.838627450980397, + 21.804955786236068, + 21.78554575540328, + 21.762583176760014, + 21.736207365906683, + 21.700669822145638, + 21.6657415938262, + 21.613163492107528, + 21.55264727673076, + 21.49509248156485, + 21.43057905091525, + 21.377615166565633, + 21.343983199249333, + 21.304219152219947, + 21.260720361936812, + 21.222260739900076, + 21.179819142256935, + 21.139826234717447, + 21.101009519630487, + 21.084891499252823, + 21.06920947967428, + 21.05551499027529, + 21.04198891222528, + 21.032683464687032, + 21.02591156411107, + 21.033718953753773, + 21.03278879870461, + 21.032287277186782, + 21.033374050630435, + 21.030104480017478, + 21.02911999060503, + 21.013076069404832, + 20.965112301977193, + 20.931970643076127, + 20.8997365002104, + 20.86725663745705, + 20.834815200694027, + 20.805214604588382, + 20.78951991421237, + 20.769538741106004, + 20.751125457141065, + 20.738924458821806, + 20.740927421220952, + 20.741675365486795, + 20.738864566840256, + 20.751850270101425, + 20.773346337940588, + 20.79164648155076, + 20.805307403842885, + 20.820001231143166, + 20.837256084823824, + 20.866030356007204, + 20.892068381261822, + 20.918261778075085, + 20.944996610307435, + 20.967153605981654, + 20.98412797437453, + 21.009064132242198, + 21.043022401566034, + 21.07506073875952, + 21.09407796469052, + 21.109604319016384, + 21.115502188858876, + 21.11881582851147, + 21.122391678373766, + 21.140337102751268, + 21.159147412447297, + 21.17722006293956, + 21.19340751145174, + 21.211313099237945, + 21.22106552671881, + 21.23435707469062, + 21.253401895290988, + 21.273660644495266, + 21.28292885451506, + 21.29183360531839, + 21.300389150207867, + 21.310962124709523, + 21.31327733550523, + 21.31314881254424, + 21.31753513362094, + 21.3195925793613, + 21.32239287036674, + 21.323867659764122, + 21.325088535851805, + 21.324104671700756, + 21.344531939477196, + 21.374158137929072, + 21.402622524676953, + 21.424088308022956, + 21.447849550845586, + 21.475580941008502, + 21.50398953155719, + 21.523440922476514, + 21.54428637649704, + 21.554706518595196, + 21.561972929630677, + 21.56895438337065, + 21.57213264284631, + 21.579107833322926, + 21.5701232124083, + 21.557177204078563, + 21.54160162744803, + 21.529381955783403, + 21.511366977125235, + 21.49601925253209, + 21.465979281844557, + 21.444960486478106, + 21.42378556543975, + 21.395009660912702, + 21.358734772249463, + 21.327411840004384, + 21.285552552161075, + 21.242197550115545, + 21.185248626581604, + 21.14543495495095, + 21.10914338809013, + 21.075365216008166, + 21.045939129105886, + 21.001784653454674, + 20.958185255279982, + 20.91511916683763, + 20.89178116029498, + 20.85641719322459, + 20.82969495035304, + 20.79558926602547, + 20.761644588926433, + 20.73177617367442, + 20.70676142176562, + 20.67551587581403, + 20.63569172382132, + 20.58919400916166, + 20.551186400959242, + 20.51506144405888, + 20.48937275997814, + 20.470181671351547, + 20.4695863116907, + 20.47862214260479, + 20.474362450737935, + 20.488701178159978, + 20.501889367251746, + 20.52456037245756, + 20.53026388726315, + 20.53574373482146, + 20.537479274632386, + 20.54110753837229, + 20.558319007455733, + 20.573482967947665, + 20.592562067243833, + 20.597951790097017, + 20.598032112054, + 20.618893597855802, + 20.633838946959496, + 20.659178596098343, + 20.683916690369, + 20.706116035844722, + 20.72548403443905, + 20.74624936642183, + 20.771886646169992, + 20.796518542398623, + 20.820184481912403, + 20.845079208111915, + 20.869389827401648, + 20.884707873385896, + 20.899033054821743, + 20.906521954632655, + 20.93214854464706, + 20.9387309546609, + 20.928976799576162, + 20.921762023122195, + 20.91816351241152, + 20.92215710016009, + 20.920896037408713, + 20.917723643784843 + ], + "overall_ema_200": [ + 21.87, + 21.862039800995024, + 21.853263285562242, + 21.84785768073078, + 21.841411335648882, + 21.833934605940936, + 21.823945206876846, + 21.813856199843247, + 21.79904171029257, + 21.781837315165284, + 21.764953361780552, + 21.74589909947428, + 21.72932298903175, + 21.71728992446427, + 21.703486044618856, + 21.688476233229615, + 21.67446154434176, + 21.65919327026871, + 21.64427592429589, + 21.629407507138716, + 21.620060168759228, + 21.610756087478045, + 21.601892842826523, + 21.593024257325762, + 21.58518023486481, + 21.577964511134816, + 21.574452426446907, + 21.56883598439271, + 21.563374929821638, + 21.558366224052268, + 21.552312828788068, + 21.54686692999416, + 21.53764437347681, + 21.52025487722331, + 21.50632199287283, + 21.492428241699965, + 21.478289652230316, + 21.46397831240713, + 21.450207383925466, + 21.43980731045357, + 21.428266939205276, + 21.417040402496767, + 21.40731860744705, + 21.401176133741107, + 21.394796271713833, + 21.3875843685127, + 21.38442432504491, + 21.38358428200964, + 21.38215558268616, + 21.379746074400725, + 21.37775855127236, + 21.376586824394032, + 21.3785212838528, + 21.380028534759738, + 21.3818192956079, + 21.38399024789041, + 21.38524407626961, + 21.38539090138136, + 21.38772532027309, + 21.392573824548982, + 21.397224831269888, + 21.398844484690088, + 21.399751504742923, + 21.398360942506677, + 21.396387201785217, + 21.39453260276248, + 21.396378049501166, + 21.398603143535983, + 21.400806097331646, + 21.40268862372636, + 21.405149433440524, + 21.405695210222213, + 21.407230581264777, + 21.410342714784534, + 21.413921394239416, + 21.414877400266885, + 21.415823893796567, + 21.416760969480183, + 21.418285735953017, + 21.417805280868908, + 21.41673259150703, + 21.41681485427811, + 21.416349034832557, + 21.416096805630243, + 21.415538628459796, + 21.414936254047262, + 21.413792609728386, + 21.41808323052711, + 21.424868472014403, + 21.431586198661027, + 21.436744544943007, + 21.44264758429681, + 21.449735668035153, + 21.45720098477112, + 21.46260196999728, + 21.468496477758503, + 21.47189452275593, + 21.474562238947414, + 21.477203410699182, + 21.478922779746952, + 21.481620065520612, + 21.480310413127373, + 21.477919264738045, + 21.474755888969508, + 21.472320506989714, + 21.468317317865438, + 21.46485147390658, + 21.457539518942337, + 21.452290369500123, + 21.446844694181713, + 21.43931390120478, + 21.42966898676493, + 21.42101556401105, + 21.4094631703393, + 21.397229705957816, + 21.38123737057515, + 21.3691852574351, + 21.357750578256642, + 21.346706293895878, + 21.336540062115823, + 21.32244513612462, + 21.30819195069055, + 21.293782080534427, + 21.284092706598763, + 21.271216162254497, + 21.260308538749477, + 21.247370145329086, + 21.234261984679044, + 21.221980770901144, + 21.21075608661357, + 21.1978132399806, + 21.18251161570219, + 21.165272694152915, + 21.149896846449902, + 21.134773494743936, + 21.1220891813634, + 21.110924114882174, + 21.104397506773893, + 21.100373650985098, + 21.093106251472808, + 21.090587781308898, + 21.087945116818265, + 21.087866060929528, + 21.0837081896765, + 21.079591690276736, + 21.074620628681945, + 21.070196542824416, + 21.069299064786364, + 21.068062258171576, + 21.06798203669723, + 21.064619031356962, + 21.05999595641809, + 21.06069251406567, + 21.06008860845308, + 21.062276781503297, + 21.064542684174906, + 21.066388030601026, + 21.067717502933352, + 21.06958101036685, + 21.07286876150748, + 21.076123798706412, + 21.079346447475505, + 21.08308429376928, + 21.086884450050185, + 21.088606992835757, + 21.090212893404555, + 21.09021077506222, + 21.094885294713343, + 21.09493618730326, + 21.0909069715092, + 21.087465111096172, + 21.08490326919472, + 21.084257465521137, + 21.082324555416452, + 21.079913365810317 + ], + "overall_macd": [ + 0.0, + -0.0638176638176624, + -0.12026947833215473, + -0.1368027292670746, + -0.1569720543099109, + -0.17976030550517663, + -0.21630653871508798, + -0.24407003722752307, + -0.30173009974037157, + -0.36380872307960743, + -0.40710327158665294, + -0.45513058712252175, + -0.46922457408512486, + -0.4398198678696694, + -0.4269264955599006, + -0.4227288221484322, + -0.4078419974283527, + -0.4026988498849491, + -0.39248471605595725, + -0.38080715005254717, + -0.32424145418033135, + -0.2766274023809565, + -0.23337847402097722, + -0.19758425978998773, + -0.15978213456867252, + -0.12393280985603639, + -0.06531658325945244, + -0.035798837826124696, + -0.011466714334758876, + 0.010918473179387433, + 0.019557369685578863, + 0.03049032427378151, + 0.007996310640340454, + -0.07592915657264854, + -0.11449265189253666, + -0.1441991778338476, + -0.16890145111739585, + -0.18884310168293794, + -0.19912396065385707, + -0.178983619840146, + -0.17113596114176843, + -0.16144180163572486, + -0.14083877864226224, + -0.09517158081385091, + -0.06070102318972559, + -0.04018191367578794, + 0.008261057181865539, + 0.0644683869742515, + 0.10298446146145324, + 0.12401005302309542, + 0.14226075805830618, + 0.16132030464648395, + 0.19922370662130007, + 0.223379093278254, + 0.24215178546500482, + 0.25729105386812634, + 0.25904072508005527, + 0.2486845902736725, + 0.25528665456754496, + 0.2778918427799262, + 0.29123902052148054, + 0.2744456239312818, + 0.2525767733386033, + 0.21421711235187857, + 0.1769357014665296, + 0.14650797839149377, + 0.15051465714021006, + 0.15512940935484565, + 0.15697709944488736, + 0.1542426446784546, + 0.155128839437765, + 0.13889860639234897, + 0.132576929716965, + 0.13887673369247366, + 0.14621844069672818, + 0.12956344258670782, + 0.11503814842544813, + 0.10234695615180911, + 0.09602369204964845, + 0.07402086470978375, + 0.05115231491689798, + 0.041826216761023716, + 0.029655328271253723, + 0.021456993092417775, + 0.012316337404243427, + 0.004615637507193071, + -0.005857738623060271, + 0.029479163139541242, + 0.07717070539640503, + 0.11365643559313199, + 0.12898107964363348, + 0.14589946367586748, + 0.16746344588145234, + 0.186039631986894, + 0.18251909822919643, + 0.18206831994918815, + 0.1600961338899296, + 0.1354729552521654, + 0.11463743973537532, + 0.08982742114261555, + 0.07734290604979677, + 0.03477135825855626, + -0.007753602070859955, + -0.04736428492643441, + -0.07227448619588372, + -0.10373091754721031, + -0.12320554703844877, + -0.16817050693000724, + -0.18552857514214338, + -0.19900821747196673, + -0.22445228804408401, + -0.25937909788783386, + -0.27660803325957417, + -0.3108858825307692, + -0.34058065466597043, + -0.39107563961901093, + -0.3958671447574993, + -0.39112126251833956, + -0.38072809253018036, + -0.36208810929125335, + -0.37566546590700867, + -0.38441507048166557, + -0.3892825376500504, + -0.35196465537285704, + -0.34504079141924393, + -0.3209261881345711, + -0.315526699086643, + -0.3100937467090752, + -0.29671928263309866, + -0.27536869929570074, + -0.2701730149225696, + -0.28296644722371056, + -0.3065172395140756, + -0.3079143874394177, + -0.3047023023388782, + -0.2803657421907211, + -0.2469354943003914, + -0.18163332863930037, + -0.10885660820808596, + -0.07692206532655987, + -0.013532642096567571, + 0.03508907287960028, + 0.09312501398195394, + 0.1048269619797324, + 0.11280054560215191, + 0.11058269179519442, + 0.1115734594188531, + 0.13899843736424344, + 0.1561091928785565, + 0.17690982249371956, + 0.16486575940026071, + 0.1431803451885756, + 0.16683786573282333, + 0.17310130358677256, + 0.1983720733744967, + 0.21670817992186286, + 0.2254135832860733, + 0.22567663625477152, + 0.22769838275441145, + 0.23825447037943448, + 0.24380975874229094, + 0.2453837338557321, + 0.24820797380095172, + 0.2483898373044653, + 0.22934839318551425, + 0.21101850513579024, + 0.18148917968218115, + 0.19377829301986438, + 0.16450305938961662, + 0.10698539133868934, + 0.0650899489473531, + 0.03830474537639006, + 0.03203936086493897, + 0.016395092534143174, + -3.725550319089166e-05 + ], + "overall_signal": [ + 0.0, + -0.012763532763532481, + -0.03426472187725693, + -0.05477232335522047, + -0.07521226954615856, + -0.09612187673796219, + -0.12015880913338736, + -0.14494105475221453, + -0.17629886374984594, + -0.2138008356157982, + -0.25246132280996914, + -0.2929951756724797, + -0.3282410553550087, + -0.35055681785794085, + -0.3658307533983328, + -0.37721036714835277, + -0.3833366932043528, + -0.38720912454047207, + -0.38826424284356914, + -0.3867728242853648, + -0.3742665502643582, + -0.35473872068767787, + -0.3304666713543377, + -0.3038901890414677, + -0.27506857814690866, + -0.2448414244887342, + -0.20893645624287785, + -0.17430893255952723, + -0.14174048891457355, + -0.11120869649578136, + -0.08505548325950932, + -0.06194632175285116, + -0.047957795274212844, + -0.05355206753389999, + -0.06574018440562733, + -0.08143198309127139, + -0.09892587669649629, + -0.11690932169378462, + -0.13335224948579913, + -0.1424785235566685, + -0.1482100110736885, + -0.15085636918609577, + -0.14885285107732907, + -0.13811659702463344, + -0.12263348225765187, + -0.10614316854127909, + -0.08326232339665017, + -0.053716181322469844, + -0.02237605276568523, + 0.006901168392070903, + 0.03397308632531796, + 0.05944252998955116, + 0.08739876531590095, + 0.11459483090837157, + 0.14010622181969823, + 0.16354318822938385, + 0.18264269559951815, + 0.19585107453434905, + 0.20773819054098824, + 0.22176892098877585, + 0.2356629408953168, + 0.2434194775025098, + 0.24525093666972853, + 0.23904417180615856, + 0.22662247773823277, + 0.210599577868885, + 0.19858259372315004, + 0.18989195684948917, + 0.18330898536856882, + 0.177495717230546, + 0.17302234167198982, + 0.16619759461606165, + 0.15947346163624232, + 0.1553541160474886, + 0.15352698097733652, + 0.1487342732992108, + 0.14199504832445825, + 0.13406542988992842, + 0.12645708232187244, + 0.11596983879945472, + 0.10300633402294337, + 0.09077031057055945, + 0.07854731411069832, + 0.06712924990704222, + 0.05616666740648246, + 0.04585646142662459, + 0.035513621416687624, + 0.03430672976125835, + 0.04287952488828769, + 0.05703490702925655, + 0.07142414155213195, + 0.08631920597687906, + 0.1025480539577937, + 0.11924636956361377, + 0.13190091529673031, + 0.1419343962272219, + 0.14556674375976345, + 0.14354798605824384, + 0.13776587679367014, + 0.12817818566345923, + 0.11801112974072674, + 0.10136317544429264, + 0.07953981994126212, + 0.05415899896772282, + 0.028872301935001513, + 0.0023516580385591485, + -0.022759782976842436, + -0.0518419277674754, + -0.078579257242409, + -0.10266504928832054, + -0.12702249703947324, + -0.15349381720914537, + -0.17811666041923113, + -0.20467050484153876, + -0.2318525348064251, + -0.26369715576894226, + -0.2901311535666537, + -0.3103291753569909, + -0.3244089587916288, + -0.3319447888915537, + -0.3406889242946447, + -0.34943415353204893, + -0.35740383035564927, + -0.3563159953590908, + -0.3540609545711214, + -0.3474340012838114, + -0.34105254084437775, + -0.3348607820173173, + -0.32723248214047357, + -0.31685972557151904, + -0.3075223834417292, + -0.3026111961981255, + -0.3033924048613155, + -0.304296801376936, + -0.3043779015693244, + -0.29957546969360377, + -0.28904747461496133, + -0.26756464541982916, + -0.23582303797748053, + -0.2040428434472964, + -0.16594080317715065, + -0.1257348279658005, + -0.0819628595762496, + -0.04460489526505321, + -0.013123807091612184, + 0.011617492685749138, + 0.03160868603236994, + 0.05308663629874465, + 0.07369114761470702, + 0.09433488259050954, + 0.10844105795245979, + 0.11538891539968296, + 0.12567870546631105, + 0.13516322509040335, + 0.14780499474722203, + 0.16158563178215019, + 0.17435122208293483, + 0.1846163049173022, + 0.19323272048472404, + 0.20223707046366615, + 0.2105516081193911, + 0.21751803326665933, + 0.2236560213735178, + 0.2286027845597073, + 0.2287519062848687, + 0.225205226055053, + 0.21646201678047863, + 0.2119252720283558, + 0.202440829500608, + 0.18334974186822428, + 0.15969778328405004, + 0.13541917570251805, + 0.11474321273500224, + 0.09507358869483043, + 0.07605141985522616 + ], + "overall_upper_bb": [ + NaN, + 22.601370849898473, + 22.286530602799296, + 22.107562497558785, + 21.985514117084136, + 21.899140322043323, + 21.86364914099211, + 21.822474301041318, + 21.89081447963423, + 21.960404086080963, + 21.964665900526406, + 21.985768351219114, + 21.946258206984993, + 21.88907182545087, + 21.838460271091783, + 21.796337723614887, + 21.753465132412646, + 21.717943832520767, + 21.682905909246184, + 21.649744560579496, + 21.40436016122607, + 21.350159560983716, + 21.313474901430663, + 21.196187477081335, + 21.110732898674417, + 21.05881376335486, + 21.1521945569201, + 21.18928592847044, + 21.2643222416944, + 21.329849258069213, + 21.365587368669537, + 21.368300584504187, + 21.348686678789548, + 21.41233371651657, + 21.42331179553564, + 21.429012182496056, + 21.440914361262585, + 21.44833270128896, + 21.453469833994912, + 21.446501773164396, + 21.436485318082756, + 21.424403954341972, + 21.40850056136329, + 21.41639611138085, + 21.41161406920157, + 21.391740668284775, + 21.360208067067074, + 21.41896568640481, + 21.460171347008657, + 21.474218375307068, + 21.51181110075709, + 21.55573125444523, + 21.699116342482814, + 21.781175515772524, + 21.87745347266786, + 21.959963804683312, + 22.001165911993784, + 21.99959378894668, + 22.011673122660195, + 22.09244601108592, + 22.126261669529303, + 22.08331278304604, + 22.027758965908145, + 22.00033808020339, + 21.95959622780917, + 21.882796906029224, + 21.882034086903587, + 21.89876181172841, + 21.909826595048532, + 21.90282279754875, + 21.900221949933343, + 21.89005595607139, + 21.889325027554747, + 21.908089299411966, + 21.932119294175116, + 21.927644599039027, + 21.927644599039027, + 21.926844309997797, + 21.92327036369736, + 21.874413208218705, + 21.823254840299327, + 21.8171818631901, + 21.816169162894653, + 21.808108859861704, + 21.791120775643734, + 21.773068087057936, + 21.773500311300648, + 21.821614789832054, + 21.940715793694487, + 22.038537596275933, + 22.083343726795256, + 22.147477441968736, + 22.22984054025141, + 22.305017497055164, + 22.33293858583908, + 22.37736562425446, + 22.38839084937061, + 22.39335768651393, + 22.398060467612016, + 22.39168440545105, + 22.380601863050675, + 22.38646479681473, + 22.399584475418987, + 22.42296498571574, + 22.43423347566153, + 22.463308011674357, + 22.47995705832174, + 22.538225735938717, + 22.51130588954024, + 22.470182622625284, + 22.459710847113197, + 22.44293073823843, + 22.36394494712684, + 22.28305660226238, + 22.22322528910349, + 22.17484995470253, + 22.089185750007243, + 21.9903995730512, + 21.867348665580476, + 21.738808167056554, + 21.584552835504486, + 21.502473478563733, + 21.424501226488154, + 21.329221877935282, + 21.20717866167097, + 21.10011028559871, + 20.964008206219518, + 20.906468037171354, + 20.782469440171223, + 20.63815106260918, + 20.53897423488703, + 20.509685191792848, + 20.475265054991148, + 20.46104958288583, + 20.449556411707903, + 20.44899659641071, + 20.4310305387383, + 20.480477778328126, + 20.587995563101856, + 20.595881240184752, + 20.749658665520922, + 20.874424352402226, + 21.043803156747042, + 21.088933923425213, + 21.14610176382409, + 21.181685063063195, + 21.22434411180625, + 21.31682015355136, + 21.39259802866155, + 21.479977511700657, + 21.505366504181133, + 21.489090448673682, + 21.485936057001453, + 21.45679613969383, + 21.43803515331247, + 21.429115259238568, + 21.403817054478772, + 21.427961113516954, + 21.47119655538382, + 21.498598413248068, + 21.555988255761658, + 21.605923447148037, + 21.655337972213243, + 21.695465684885328, + 21.69664134524917, + 21.674773615481957, + 21.639157135741094, + 21.689495003476186, + 21.684906486882355, + 21.71682258209165, + 21.714848109765992, + 21.67974538540973, + 21.680260853609852, + 21.68656086813445, + 21.68661649914149 + ], + "overall_lower_bb": [ + NaN, + 20.338629150101525, + 20.32680273053404, + 20.507437502441217, + 20.586485882915866, + 20.607526344623345, + 20.522065144722177, + 20.46752569895868, + 20.216963298143547, + 19.950595913919038, + 19.788061372200865, + 19.595898315447556, + 19.5260494853227, + 19.552356745977697, + 19.55087306224155, + 19.530537276385115, + 19.528299573469706, + 19.508167278590342, + 19.495515143385393, + 19.4847554394205, + 19.612139838773924, + 19.62784043901628, + 19.638525098569335, + 19.695872522918666, + 19.741797101325584, + 19.77071623664514, + 19.716835443079894, + 19.699744071529565, + 19.694207758305595, + 19.727680741930786, + 19.778442631330464, + 19.89122941549581, + 19.964843321210452, + 19.82819628348343, + 19.79621820446436, + 19.782017817503945, + 19.74926563873742, + 19.73184729871103, + 19.718710166005085, + 19.75117822683561, + 19.72019468191724, + 19.69377604565803, + 19.681679438636706, + 19.681723888619153, + 19.682035930798435, + 19.68290933171523, + 19.69894193293293, + 19.66918431359519, + 19.649978652991347, + 19.643931624692932, + 19.629338899242907, + 19.610918745554766, + 19.562633657517193, + 19.654574484227474, + 19.702296527332145, + 19.768786195316693, + 19.871434088006215, + 20.009006211053322, + 20.15092687733981, + 20.217153988914085, + 20.341338330470702, + 20.510287216953962, + 20.67084103409186, + 20.74526191979661, + 20.83000377219083, + 20.96080309397077, + 21.012565913096417, + 21.027838188271584, + 21.054773404951465, + 21.106777202451248, + 21.156378050066653, + 21.18654404392861, + 21.186174972445258, + 21.18641070058803, + 21.18338070582488, + 21.17885540096097, + 21.17885540096097, + 21.190655690002203, + 21.18922963630264, + 21.187586791781293, + 21.18374515970067, + 21.176318136809897, + 21.165330837105344, + 21.186491140138294, + 21.219479224356263, + 21.252031912942066, + 21.223599688699355, + 21.197985210167943, + 21.12688420630552, + 21.080062403724067, + 21.065256273204746, + 21.05812255803126, + 21.035259459748588, + 21.00808250294484, + 21.00316141416092, + 21.01323437574554, + 21.03220915062939, + 21.050242313486066, + 21.062539532387984, + 21.09691559454895, + 21.151998136949327, + 21.138635203185263, + 21.11251552458101, + 21.066035014284257, + 21.04176652433847, + 20.98419198832564, + 20.949542941678256, + 20.77977426406128, + 20.68969411045976, + 20.611317377374714, + 20.495789152886804, + 20.35656926176157, + 20.27605505287316, + 20.162943397737617, + 20.040774710896507, + 19.86265004529747, + 19.784314249992757, + 19.731100426948807, + 19.704931334419523, + 19.700971832943445, + 19.672227164495514, + 19.608306521436266, + 19.548278773511846, + 19.559558122064722, + 19.557601338329032, + 19.57516971440129, + 19.595271793780483, + 19.57281196282865, + 19.603810559828776, + 19.667018937390825, + 19.688195765112972, + 19.63648480820715, + 19.559904945008853, + 19.51012041711417, + 19.4666135882921, + 19.474173403589297, + 19.4751394612617, + 19.449192221671876, + 19.386894436898146, + 19.38350875981525, + 19.32173133447908, + 19.290465647597774, + 19.243086843252957, + 19.23295607657479, + 19.243788236175913, + 19.248704936936807, + 19.273045888193753, + 19.285569846448638, + 19.304291971338454, + 19.313522488299345, + 19.37013349581887, + 19.480409551326314, + 19.65156394299855, + 19.818703860306172, + 20.00246484668753, + 20.154384740761433, + 20.30468294552123, + 20.355038886483047, + 20.367303444616176, + 20.442901586751937, + 20.441511744238337, + 20.449076552851956, + 20.43716202778676, + 20.47653431511467, + 20.534358654750825, + 20.623226384518038, + 20.704842864258907, + 20.712504996523815, + 20.732593513117642, + 20.66367741790835, + 20.667151890234006, + 20.72525461459027, + 20.713739146390147, + 20.696439131865546, + 20.652383500858516 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/957_KRC.json b/957_KRC.json new file mode 100644 index 0000000000000000000000000000000000000000..a95f1f1f369cfa7dafc1a57caa58cd831c6224c5 --- /dev/null +++ b/957_KRC.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1652794800.0, + 1652798400.0, + 1652802000.0, + 1652805600.0, + 1652809200.0, + 1652812800.0, + 1652816400.0, + 1652883000.0, + 1652886600.0, + 1652890200.0, + 1652893800.0, + 1652897400.0, + 1652901000.0, + 1652967600.0, + 1652971140.0, + 1652974800.0, + 1652978400.0, + 1652982000.0, + 1652985600.0, + 1652989200.0, + 1653055800.0, + 1653059400.0, + 1653063000.0, + 1653066600.0, + 1653070200.0, + 1653073800.0, + 1653313200.0, + 1653316800.0, + 1653320400.0, + 1653324000.0, + 1653327600.0, + 1653331200.0, + 1653334800.0, + 1653401400.0, + 1653405000.0, + 1653408600.0, + 1653412200.0, + 1653415800.0, + 1653419400.0, + 1653486000.0, + 1653489540.0, + 1653493200.0, + 1653496740.0, + 1653500400.0, + 1653504000.0, + 1653507600.0, + 1653574200.0, + 1653577800.0, + 1653581400.0, + 1653585000.0, + 1653588600.0, + 1653592200.0, + 1653658800.0, + 1653662340.0, + 1653666000.0, + 1653669600.0, + 1653673200.0, + 1653676800.0, + 1653680400.0, + 1654006200.0, + 1654009800.0, + 1654013400.0, + 1654017000.0, + 1654020600.0, + 1654024140.0, + 1654090800.0, + 1654094400.0, + 1654098000.0, + 1654101600.0, + 1654105200.0, + 1654108800.0, + 1654112400.0, + 1654179000.0, + 1654182600.0, + 1654186200.0, + 1654189740.0, + 1654193400.0, + 1654197000.0, + 1654263600.0, + 1654267200.0, + 1654270800.0, + 1654274400.0, + 1654278000.0, + 1654281600.0, + 1654285200.0, + 1654524600.0, + 1654528200.0, + 1654531860.0, + 1654535400.0, + 1654539000.0, + 1654542600.0, + 1654609200.0, + 1654612740.0, + 1654616400.0, + 1654620000.0, + 1654623600.0, + 1654627200.0, + 1654630800.0, + 1654697400.0, + 1654701000.0, + 1654704540.0, + 1654708200.0, + 1654711800.0, + 1654715400.0, + 1654782000.0, + 1654785600.0, + 1654789200.0, + 1654792800.0, + 1654796400.0, + 1654800000.0, + 1654803600.0, + 1654870140.0, + 1654873800.0, + 1654877400.0, + 1654881000.0, + 1654884600.0, + 1654888200.0, + 1655127600.0, + 1655131200.0, + 1655134800.0, + 1655138400.0, + 1655142000.0, + 1655145600.0, + 1655149200.0, + 1655215800.0, + 1655219400.0, + 1655223000.0, + 1655226600.0, + 1655230200.0, + 1655233800.0, + 1655300400.0, + 1655304000.0, + 1655307600.0, + 1655311200.0, + 1655314800.0, + 1655318400.0, + 1655322000.0 + ], + "input_window": [ + 60.69, + 60.94, + 61.385, + 61.45, + 61.83, + 61.54, + 61.555, + 61.3, + 61.15, + 60.37, + 60.055, + 59.76, + 59.24, + 59.31, + 58.42, + 58.63, + 58.35, + 58.65, + 58.635, + 58.21, + 57.78, + 57.73, + 57.88, + 57.78, + 57.795, + 57.35, + 58.68, + 58.815, + 59.51, + 59.46, + 59.64, + 60.225, + 59.795, + 58.35, + 57.77, + 58, + 57.935, + 58.37, + 58.73, + 60.435, + 60.67, + 60.38, + 60.32, + 60.435, + 60.98, + 60.76, + 61.35, + 61.72, + 61.715, + 61.67, + 61.32, + 60.95, + 61.46, + 61.73, + 61.92, + 61.84, + 61.91, + 61.78, + 61.81, + 60.52, + 60.555, + 61.095, + 61.18, + 61.2, + 60.76, + 60.42, + 59.18, + 59.01, + 59.33, + 59.71, + 59.865, + 60.23, + 59.6, + 59.69, + 59.64, + 60.02, + 60.065, + 60.37, + 59.95, + 59.25, + 59.515, + 59.96, + 59.73, + 59.38, + 59.26, + 59.58, + 59.59, + 59.125, + 59.265, + 59.435, + 58.89, + 58.46, + 59.14, + 59.46, + 59.455, + 59.38, + 59.75, + 59.85, + 59.16, + 58.44, + 58.41, + 57.95, + 57.85, + 57.89, + 56.74, + 56.49, + 56.27, + 56.12, + 55.76, + 55.25, + 55.06, + 53.29, + 53.63, + 53.93, + 53.765, + 54.29, + 54.43, + 52.56, + 51.52, + 51.43, + 51.36, + 51.19, + 51.29, + 50.77, + 50.435, + 49.79, + 49.9, + 49.71, + 49.65, + 49.36, + 50.11, + 50.55, + 50.55, + 51.23, + 51.51, + 51.68, + 51.92 + ], + "output_timestamps": [ + 1655386800.0, + 1655390400.0, + 1655394000.0, + 1655397600.0, + 1655401200.0, + 1655404800.0, + 1655408400.0, + 1655475000.0, + 1655478600.0, + 1655482200.0, + 1655485800.0, + 1655489400.0, + 1655493000.0, + 1655818800.0, + 1655822400.0, + 1655826000.0, + 1655829600.0, + 1655833200.0, + 1655836800.0, + 1655840400.0, + 1655907000.0, + 1655910600.0, + 1655914200.0, + 1655917800.0, + 1655921400.0, + 1655925000.0 + ], + "output_window": [ + 49.48, + 50.12, + 50.36, + 49.97, + 50.18, + 50.04, + 49.89, + 51.01, + 51.32, + 51.13, + 51.63, + 51.035, + 51.53, + 51.97, + 52.17, + 52.02, + 52.27, + 52.04, + 51.84, + 51.31, + 50.78, + 51.31, + 51.19, + 51.53, + 51.79, + 51.4 + ], + "text": { + "content": "Down 12.8% in 4 Weeks, Here's Why You Should You Buy the Dip in Kilroy Realty (KRC)\nBy Zacks Equity Research\nPublished on: 2022-06-16T13:35:05Z\n\nKilroy Realty (KRC) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nKRC Quick QuoteKRC\nA downtrend has been apparent in Kilroy Realty (KRC Quick QuoteKRC - Free Report) lately with too much selling pressure. The stock has declined 12.8% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy KRC Could Bounce Back Before Long\nThe RSI reading of 28.65 for KRC is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering KRC in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 0.8% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, KRC currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nKilroy Realty Corporation (KRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655386505000, + "published_utc": "2022-06-16T13:35:05Z", + "article_url": "https://www.zacks.com/stock/news/1939775/down-128-in-4-weeks-heres-why-you-should-you-buy-the-dip-in-kilroy-realty-krc", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.3803438077678365, + "input_bin_label": "<-4%", + "output_percentage_change": 3.329628132578836, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -15.307299390344372, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 60.69, + 60.815, + 61.004999999999995, + 61.11625, + 61.259, + 61.30583333333333, + 61.34142857142857, + 61.33625, + 61.31555555555556, + 61.221000000000004, + 61.15749999999999, + 61.0395, + 60.825, + 60.61099999999999, + 60.27, + 59.979, + 59.658500000000004, + 59.3935, + 59.141999999999996, + 58.926, + 58.6985, + 58.49550000000001, + 58.359500000000004, + 58.206500000000005, + 58.14399999999999, + 58.016, + 58.049, + 58.0655, + 58.153, + 58.278, + 58.464, + 58.713499999999996, + 58.904999999999994, + 58.962, + 58.959500000000006, + 59.0245, + 58.95, + 58.9055, + 58.82750000000001, + 58.925, + 59.028, + 59.043499999999995, + 59.096000000000004, + 59.304500000000004, + 59.6255, + 59.9015, + 60.242999999999995, + 60.577999999999996, + 60.8765, + 61.0, + 61.06500000000001, + 61.122, + 61.236000000000004, + 61.3655, + 61.459500000000006, + 61.56750000000001, + 61.6235, + 61.62949999999999, + 61.638999999999996, + 61.524, + 61.44749999999999, + 61.462, + 61.434000000000005, + 61.38099999999999, + 61.265, + 61.123000000000005, + 60.85, + 60.573, + 60.325, + 60.24400000000001, + 60.175, + 60.088499999999996, + 59.930499999999995, + 59.779500000000006, + 59.667500000000004, + 59.6275, + 59.715999999999994, + 59.852, + 59.914, + 59.867999999999995, + 59.833000000000006, + 59.806000000000004, + 59.819, + 59.788, + 59.75, + 59.705999999999996, + 59.658500000000004, + 59.534000000000006, + 59.4655, + 59.484, + 59.4215, + 59.2715, + 59.2125, + 59.220499999999994, + 59.239999999999995, + 59.220000000000006, + 59.236000000000004, + 59.3085, + 59.298, + 59.1985, + 59.1505, + 59.09949999999999, + 58.970499999999994, + 58.8135, + 58.541999999999994, + 58.253, + 57.904999999999994, + 57.532, + 57.19200000000001, + 56.873000000000005, + 56.538, + 56.072, + 55.65, + 55.254, + 54.95649999999999, + 54.7365, + 54.552499999999995, + 54.1965, + 53.7725, + 53.390499999999996, + 53.020500000000006, + 52.810500000000005, + 52.576499999999996, + 52.2605, + 51.927499999999995, + 51.477500000000006, + 51.0245, + 50.73950000000001, + 50.552499999999995, + 50.3455, + 50.2205, + 50.1565, + 50.082499999999996, + 50.1285, + 50.236000000000004, + 50.425, + 50.626999999999995 + ], + "in_sma_50": [ + 60.69, + 60.815, + 61.004999999999995, + 61.11625, + 61.259, + 61.30583333333333, + 61.34142857142857, + 61.33625, + 61.31555555555556, + 61.221000000000004, + 61.115, + 61.00208333333333, + 60.86653846153846, + 60.75535714285714, + 60.599666666666664, + 60.4765625, + 60.35147058823529, + 60.25694444444444, + 60.171578947368424, + 60.0735, + 59.964285714285715, + 59.86272727272728, + 59.77652173913043, + 59.693333333333335, + 59.617399999999996, + 59.53019230769231, + 59.498703703703704, + 59.47428571428571, + 59.47551724137931, + 59.475, + 59.480322580645165, + 59.50359375, + 59.512424242424245, + 59.478235294117646, + 59.42942857142858, + 59.389722222222225, + 59.35040540540541, + 59.3246052631579, + 59.30935897435898, + 59.3375, + 59.370000000000005, + 59.394047619047626, + 59.41558139534884, + 59.43875, + 59.473, + 59.500978260869566, + 59.54031914893617, + 59.58572916666666, + 59.629183673469385, + 59.67, + 59.6826, + 59.6828, + 59.6843, + 59.689899999999994, + 59.6917, + 59.6977, + 59.704800000000006, + 59.7144, + 59.727599999999995, + 59.7306, + 59.7406, + 59.7673, + 59.80610000000001, + 59.843900000000005, + 59.89070000000001, + 59.9265, + 59.9431, + 59.9503, + 59.9642, + 59.9942, + 60.0359, + 60.0859, + 60.1203, + 60.158500000000004, + 60.1954, + 60.2488, + 60.2765, + 60.307599999999994, + 60.3164, + 60.312200000000004, + 60.3097, + 60.30440000000001, + 60.3031, + 60.3237, + 60.3535, + 60.385099999999994, + 60.4182, + 60.4333, + 60.443999999999996, + 60.424, + 60.388400000000004, + 60.35, + 60.32640000000001, + 60.306900000000006, + 60.2764, + 60.2488, + 60.216800000000006, + 60.17940000000001, + 60.128299999999996, + 60.0637, + 60.00549999999999, + 59.9455, + 59.8733, + 59.796499999999995, + 59.6929, + 59.5859, + 59.473099999999995, + 59.35990000000001, + 59.2389, + 59.1335, + 59.023599999999995, + 58.8675, + 58.716499999999996, + 58.571099999999994, + 58.4312, + 58.308600000000006, + 58.2136, + 58.0846, + 57.9284, + 57.762800000000006, + 57.592699999999994, + 57.411899999999996, + 57.2457, + 57.067299999999996, + 56.88320000000001, + 56.6786, + 56.4753, + 56.262100000000004, + 56.056099999999994, + 55.8583, + 55.6702, + 55.482, + 55.2984, + 55.1354, + 54.9804, + 54.82240000000001, + 54.669 + ], + "in_sma_200": [ + 60.69, + 60.815, + 61.004999999999995, + 61.11625, + 61.259, + 61.30583333333333, + 61.34142857142857, + 61.33625, + 61.31555555555556, + 61.221000000000004, + 61.115, + 61.00208333333333, + 60.86653846153846, + 60.75535714285714, + 60.599666666666664, + 60.4765625, + 60.35147058823529, + 60.25694444444444, + 60.171578947368424, + 60.0735, + 59.964285714285715, + 59.86272727272728, + 59.77652173913043, + 59.693333333333335, + 59.617399999999996, + 59.53019230769231, + 59.498703703703704, + 59.47428571428571, + 59.47551724137931, + 59.475, + 59.480322580645165, + 59.50359375, + 59.512424242424245, + 59.478235294117646, + 59.42942857142858, + 59.389722222222225, + 59.35040540540541, + 59.3246052631579, + 59.30935897435898, + 59.3375, + 59.370000000000005, + 59.394047619047626, + 59.41558139534884, + 59.43875, + 59.473, + 59.500978260869566, + 59.54031914893617, + 59.58572916666666, + 59.629183673469385, + 59.67, + 59.70235294117647, + 59.72634615384615, + 59.75905660377359, + 59.79555555555556, + 59.83418181818182, + 59.87, + 59.905789473684216, + 59.93810344827586, + 59.96983050847457, + 59.979000000000006, + 59.98844262295082, + 60.00629032258065, + 60.02492063492064, + 60.04328125, + 60.054307692307695, + 60.05984848484848, + 60.04671641791045, + 60.031470588235294, + 60.02130434782609, + 60.01685714285715, + 60.014718309859155, + 60.01770833333333, + 60.011986301369866, + 60.00763513513513, + 60.00273333333333, + 60.002960526315796, + 60.003766233766235, + 60.00846153846154, + 60.00772151898734, + 59.99825, + 59.992283950617285, + 59.99189024390244, + 59.988734939759034, + 59.98148809523809, + 59.973, + 59.96843023255814, + 59.964080459770116, + 59.95454545454545, + 59.94679775280899, + 59.94111111111111, + 59.92956043956044, + 59.91358695652174, + 59.905268817204295, + 59.90053191489361, + 59.895842105263156, + 59.89046875, + 59.8890206185567, + 59.88862244897959, + 59.881262626262625, + 59.86685000000001, + 59.85242574257426, + 59.83377450980392, + 59.8145145631068, + 59.79600961538461, + 59.76690476190476, + 59.73599056603774, + 59.70359813084112, + 59.67041666666666, + 59.63454128440367, + 59.59468181818182, + 59.553828828828834, + 59.49790178571429, + 59.44597345132744, + 59.397587719298244, + 59.348608695652175, + 59.305, + 59.263333333333335, + 59.20652542372881, + 59.14193277310925, + 59.077666666666666, + 59.01388429752066, + 58.94975409836066, + 58.887479674796744, + 58.822016129032264, + 58.75492, + 58.683769841269836, + 58.6146062992126, + 58.5450390625, + 58.47608527131783, + 58.40596153846153, + 58.34263358778626, + 58.28359848484849, + 58.22545112781955, + 58.17324626865672, + 58.12388888888889, + 58.07650735294118, + 58.03156934306569 + ], + "in_ema_10": [ + 60.69, + 60.73545454545454, + 60.85355371900825, + 60.96199849737038, + 61.11981695239395, + 61.1962138701405, + 61.26144771193313, + 61.26845721885438, + 61.24691954269903, + 61.08747962584466, + 60.899756057509265, + 60.69252768341667, + 60.428431740977274, + 60.22508051534504, + 59.896884058009576, + 59.66654150200783, + 59.42717031982458, + 59.285866625311016, + 59.16752723889083, + 58.99343137727431, + 58.772807490497165, + 58.583206128588586, + 58.455350468845204, + 58.33255947450971, + 58.23482138823521, + 58.07394477219245, + 58.18413663179382, + 58.29883906237676, + 58.51905014194462, + 58.69013193431832, + 58.86283521898771, + 59.11050154280813, + 59.23495580775211, + 59.07405475179718, + 58.836953887834056, + 58.68478045368241, + 58.54845673483106, + 58.51601005577086, + 58.55491731835798, + 58.89675053320198, + 59.21915952716525, + 59.43022143131702, + 59.59199935289574, + 59.74527219782378, + 59.96976816185582, + 60.11344667788203, + 60.33827455463075, + 60.5894973628797, + 60.79413420599248, + 60.95338253217566, + 61.02004025359826, + 61.00730566203494, + 61.089613723483126, + 61.20604759194073, + 61.335857120678774, + 61.42751946237354, + 61.51524319648744, + 61.56338079712609, + 61.60822065219406, + 61.41036235179514, + 61.25484192419602, + 61.22577975616038, + 61.217456164131214, + 61.21428231610736, + 61.13168553136056, + 61.002288162022275, + 60.67096304165458, + 60.36896976135374, + 60.18006616838033, + 60.09459959231118, + 60.05285421189096, + 60.08506253700169, + 59.996869348455924, + 59.94107492146393, + 59.8863340266523, + 59.91063693089733, + 59.93870294346145, + 60.01712059010482, + 60.00491684644939, + 59.867659238004045, + 59.80353937654876, + 59.831986762630805, + 59.813443714879746, + 59.73463576671979, + 59.648338354588915, + 59.635913199209114, + 59.62756534480745, + 59.53618982756973, + 59.48688258619341, + 59.4774493887037, + 59.37064040893938, + 59.20506942549585, + 59.19323862086024, + 59.24174068979474, + 59.28051510983206, + 59.298603271680776, + 59.38067540410245, + 59.46600714881109, + 59.41036948539089, + 59.23393866986527, + 59.084131638980665, + 58.877925886438724, + 58.69103027072259, + 58.545388403318476, + 58.21713596635148, + 57.90311124519666, + 57.60618192788818, + 57.33596703190851, + 57.04942757156151, + 56.72225892218669, + 56.420030027243655, + 55.850933658653894, + 55.447127538898634, + 55.17128616818979, + 54.91559777397346, + 54.8018527241601, + 54.73424313794917, + 54.33892620377659, + 53.826394166726296, + 53.39068613641242, + 53.02147047524652, + 52.68847584338351, + 52.43420750822287, + 52.13162432490962, + 51.823147174926056, + 51.453484052212225, + 51.17103240635545, + 50.905390150654455, + 50.67713739599, + 50.43765786944636, + 50.3780837113652, + 50.40934121838971, + 50.43491554231885, + 50.579476352806324, + 50.7486624704779, + 50.917996566754645, + 51.100179009162886 + ], + "in_ema_50": [ + 60.69, + 60.69980392156863, + 60.72667435601692, + 60.75504006754567, + 60.79719535901447, + 60.826324952778606, + 60.854900444826505, + 60.872355329343115, + 60.88324335564339, + 60.863116165226, + 60.83142533521714, + 60.789408655404706, + 60.72864753166334, + 60.67301429512753, + 60.58466079335782, + 60.508007428912414, + 60.423379686602125, + 60.35383538516675, + 60.28643007594452, + 60.20500144551533, + 60.10990334961277, + 60.016573806490705, + 59.93278659839304, + 59.84836359453449, + 59.76783953200373, + 59.673022295454565, + 59.63408024465243, + 59.601959450744495, + 59.598353197774124, + 59.592927582175136, + 59.59477355934474, + 59.619488321723374, + 59.62637113263618, + 59.57631736272888, + 59.505481387719904, + 59.446442901926964, + 59.38717063126317, + 59.34728158689991, + 59.32307446584502, + 59.366679388753056, + 59.417790000958824, + 59.45552372641142, + 59.48942475674823, + 59.52650613883653, + 59.58350589809785, + 59.62964292170186, + 59.697107905164536, + 59.77643700692279, + 59.852459085082685, + 59.92373519939317, + 59.97849068176991, + 60.01658908640639, + 60.073193435959084, + 60.13816624239206, + 60.208042076023744, + 60.2720404259836, + 60.33627413476856, + 60.39289083536587, + 60.448463743782895, + 60.45126908716396, + 60.455336966098706, + 60.480421790957585, + 60.50785623052788, + 60.53499912344835, + 60.543822687234695, + 60.53896689557843, + 60.48567407614399, + 60.4278045045305, + 60.38475334749009, + 60.35829243190225, + 60.33894763065118, + 60.33467517454721, + 60.305864383388496, + 60.28171283894189, + 60.25654762957162, + 60.24727125194136, + 60.24012335970838, + 60.245216561288444, + 60.23363944123792, + 60.195065345503096, + 60.16839611626769, + 60.16022371955131, + 60.14335220113754, + 60.11341682070077, + 60.079949494398775, + 60.06034363187334, + 60.04189878356458, + 60.00594196852283, + 59.97688542073763, + 59.95563501208125, + 59.91384540376435, + 59.85683185851869, + 59.82872080524345, + 59.81426116582214, + 59.80017249265264, + 59.7836951399996, + 59.7823737619604, + 59.78502577129529, + 59.76051495673469, + 59.708730056470586, + 59.65779946602076, + 59.59082693794152, + 59.52255921488499, + 59.45853728488951, + 59.35192797959973, + 59.23969550981151, + 59.12323686236792, + 59.00546286776526, + 58.87818981412741, + 58.73590786063222, + 58.59175461119566, + 58.38384266565858, + 58.19741746308373, + 58.03006775864908, + 57.862810199486375, + 57.72269999558495, + 57.59357450556201, + 57.396179426912525, + 57.165741018013996, + 56.94080999769972, + 56.72195470367229, + 56.50501530352828, + 56.30050489946835, + 56.08362235439116, + 55.862107752258176, + 55.623985879620605, + 55.39951584512568, + 55.17639757668938, + 54.95967610309372, + 54.74008096179593, + 54.55850915937257, + 54.40131272175012, + 54.25028085030894, + 54.131838464022316, + 54.02902126935478, + 53.93690278820361, + 53.857808561215236 + ], + "in_ema_200": [ + 60.69, + 60.69248756218906, + 60.69937823321206, + 60.706847106513436, + 60.718022757194895, + 60.726201635232755, + 60.73444838513094, + 60.74007576438337, + 60.74415461249897, + 60.74043168103132, + 60.73361146529967, + 60.723923789028035, + 60.70915837819194, + 60.69523640427958, + 60.67259723607779, + 60.652272885470055, + 60.629364697554934, + 60.609669526434985, + 60.59002107343563, + 60.5663392717099, + 60.53861450283716, + 60.51066808987361, + 60.484492287984324, + 60.457581916959604, + 60.43108856455205, + 60.40043096689482, + 60.38331225080631, + 60.367707153783364, + 60.35917275424324, + 60.35022576166371, + 60.343158838662085, + 60.34198312882465, + 60.336540510627394, + 60.31677393838235, + 60.291432904169596, + 60.26863257676493, + 60.24541235212051, + 60.226751532696426, + 60.211858482619846, + 60.21407879622562, + 60.21861532561641, + 60.22022114327198, + 60.221213967717034, + 60.223341191918855, + 60.23087013528285, + 60.23613510906113, + 60.24721834180679, + 60.26187288566941, + 60.27633186193141, + 60.29019920658881, + 60.300445980652604, + 60.30690920472571, + 60.31838274497721, + 60.332428687813255, + 60.34822541728776, + 60.363068945473955, + 60.37846129427521, + 60.392406953038645, + 60.406512356491, + 60.40764158677467, + 60.40910783964259, + 60.41593263725809, + 60.423535297583875, + 60.43126131452335, + 60.43453234621963, + 60.434387745759736, + 60.421906275652674, + 60.40785745698947, + 60.397132507168685, + 60.390295367793875, + 60.38506854821384, + 60.38352557758485, + 60.37572930318102, + 60.36890612603494, + 60.36165332876097, + 60.35825379315141, + 60.35533584496085, + 60.35548175695129, + 60.351447112603516, + 60.3404874398413, + 60.33227363446974, + 60.328569419201386, + 60.32261350458247, + 60.313234265730905, + 60.30275432278831, + 60.29556273748694, + 60.288542212735834, + 60.276964678280756, + 60.26689537799936, + 60.258617812049124, + 60.24499972436705, + 60.22723853307982, + 60.21642023921833, + 60.20889366967388, + 60.20139224012488, + 60.19321918300922, + 60.18880904188475, + 60.18543780763714, + 60.17523444636712, + 60.157968431975405, + 60.14057571125924, + 60.11877893801288, + 60.09620402320678, + 60.07425174436891, + 60.041075110096585, + 60.005741029399104, + 59.96856947686777, + 59.930275253217346, + 59.88877997706593, + 59.84262296236876, + 59.795034674185985, + 59.730307961010006, + 59.669608379308414, + 59.61249784817102, + 59.55431378998026, + 59.50193255823917, + 59.45146556760993, + 59.3828937709173, + 59.304656021952944, + 59.226301235664856, + 59.14802958157864, + 59.068845207632585, + 58.99144376278052, + 58.9096383522056, + 58.82531359248216, + 58.73540997464652, + 58.64749544753562, + 58.55856514457507, + 58.469922705325565, + 58.379276708257656, + 58.296995347976484, + 58.21991081715085, + 58.14359329658218, + 58.074801323481864, + 58.00947991727807, + 57.94650001760366, + 57.88653484329915 + ], + "in_macd": [ + 0.0, + 0.01994301994301395, + 0.07083919773377545, + 0.11509302138485111, + 0.17876660947175793, + 0.20348219433219583, + 0.2217239523358785, + 0.21314727895032348, + 0.1920328222641885, + 0.11107952631621032, + 0.021260510672448163, + -0.0728855615347399, + -0.18729760601006262, + -0.2692181809578571, + -0.40133010513680745, + -0.48351089923556145, + -0.5647236478971394, + -0.597984648724335, + -0.6184257787316909, + -0.661296455760457, + -0.721650445389713, + -0.764701001989387, + -0.7777497172513606, + -0.7870870330007591, + -0.7842363597787667, + -0.8085643353481018, + -0.7123134405907621, + -0.6180164325547821, + -0.48165249255445275, + -0.3733143345193852, + -0.26982074250309296, + -0.13899447249028896, + -0.06921326980230447, + -0.12902328741368763, + -0.22068044323555114, + -0.271629150010682, + -0.3136359242645881, + -0.3082721613664745, + -0.2718387612455473, + -0.10418480090869053, + 0.04710174694393743, + 0.1419604183732659, + 0.20987578295894593, + 0.26986786879719915, + 0.35727058141922896, + 0.40412717300150547, + 0.48329826699900025, + 0.5693348988545921, + 0.6298555090109161, + 0.6665043573213012, + 0.659702123293016, + 0.617339095227635, + 0.617797245943045, + 0.6326542330170213, + 0.6522412829123851, + 0.6537725467003526, + 0.6531059009877893, + 0.6347704275550043, + 0.6155643395087438, + 0.4905958734952023, + 0.38988729330230854, + 0.34961832257223335, + 0.32086493157206775, + 0.2962762072092957, + 0.23853545499105877, + 0.16345611402246618, + 0.003853141878714439, + -0.13479708577668958, + -0.21636296686536838, + -0.2474887943067472, + -0.2566900688627456, + -0.2318569925876659, + -0.260015044023568, + -0.2719335738491466, + -0.2821610992241901, + -0.2566452162647508, + -0.2301396644730076, + -0.18242004794702638, + -0.1764582965611794, + -0.2256169438051714, + -0.2404208190669408, + -0.21378088294363096, + -0.20882046708698, + -0.23047460888491145, + -0.2543862628988478, + -0.244694410483568, + -0.23351481773104155, + -0.25918875711032996, + -0.2651818576825917, + -0.253294037815472, + -0.28456946056556376, + -0.34013203439464945, + -0.3255428026722029, + -0.2848755379019394, + -0.2501661362967269, + -0.22610417052288057, + -0.17515984781661587, + -0.12527287307162283, + -0.13980276040165762, + -0.20702927884654088, + -0.2597334824276132, + -0.33476118059024884, + -0.397705830938861, + -0.43929829681382415, + -0.5586166299430602, + -0.6656766729366979, + -0.759519422599098, + -0.8363532643847549, + -0.915737576161149, + -1.008181266855928, + -1.0842761098007614, + -1.2727347347883011, + -1.3787608969889291, + -1.4221858286619096, + -1.4531633582784949, + -1.4189928944934493, + -1.3648822132431349, + -1.456107380773588, + -1.5939492370350692, + -1.6909598168748587, + -1.7532791051610204, + -1.7956856232751264, + -1.800469241475355, + -1.8251804039800916, + -1.850464871424201, + -1.9006397120550673, + -1.9095158440358801, + -1.909865909330982, + -1.8931616481310627, + -1.8816336754173904, + -1.791329609326418, + -1.6650648326531368, + -1.5471643400156339, + -1.3829156424789417, + -1.2161348607339164, + -1.0580458167942552, + -0.9029840779037102 + ], + "in_signal": [ + 0.0, + 0.00398860398860279, + 0.017358722737637323, + 0.03690558246708008, + 0.06527778786801566, + 0.0929186691608517, + 0.11867972579585706, + 0.13757323642675034, + 0.14846515359423798, + 0.14098802813863245, + 0.11704252464539561, + 0.07905690740936851, + 0.025786004725482287, + -0.0332148324111856, + -0.10683788695630997, + -0.18217248941216027, + -0.2586827211091561, + -0.3265431066321919, + -0.3849196410520917, + -0.44019500399376477, + -0.4964860922729545, + -0.550129074216241, + -0.595653202823265, + -0.6339399688587638, + -0.6639992470427644, + -0.6929122647038319, + -0.696792499881218, + -0.6810372864159309, + -0.6411603276436353, + -0.5875911290187853, + -0.5240370517156469, + -0.4470285358705753, + -0.37146548265692114, + -0.32297704360827445, + -0.3025177235337298, + -0.29634000882912026, + -0.29979919191621385, + -0.301493785806266, + -0.2955627808941223, + -0.25728718489703595, + -0.19640939852884126, + -0.12873543514841984, + -0.06101319152694669, + 0.005163020537882479, + 0.07558453271415178, + 0.14129306077162251, + 0.20969410201709807, + 0.2816222613845969, + 0.3512689109098608, + 0.41431600019214887, + 0.46339322481232237, + 0.4941823988953849, + 0.518905368304917, + 0.5416551412473378, + 0.5637723695803473, + 0.5817724050043483, + 0.5960391042010366, + 0.6037853688718301, + 0.6061411629992128, + 0.5830321050984107, + 0.5444031427391903, + 0.505446178705799, + 0.46852992927905274, + 0.43407918486510133, + 0.3949704388902928, + 0.3486675739167275, + 0.27970468750912486, + 0.19680433285196197, + 0.1141708729084959, + 0.041838939465447283, + -0.0178668622001913, + -0.06066488827768622, + -0.10053491942686259, + -0.1348146503113194, + -0.16428394009389355, + -0.182756195328065, + -0.19223288915705353, + -0.1902703209150481, + -0.1875079160442744, + -0.1951297215964538, + -0.20418794109055122, + -0.20610652946116717, + -0.20664931698632977, + -0.21141437536604613, + -0.22000875287260646, + -0.2249458843947988, + -0.22665967106204735, + -0.23316548827170386, + -0.23956876215388145, + -0.24231381728619958, + -0.25076494594207244, + -0.26863836363258786, + -0.2800192514405109, + -0.2809905087327966, + -0.27482563424558265, + -0.26508134150104223, + -0.24709704276415695, + -0.22273220882565012, + -0.20614631914085163, + -0.20632291108198947, + -0.2170050253511142, + -0.24055625639894118, + -0.27198617130692515, + -0.30544859640830496, + -0.356082203115256, + -0.41800109707954436, + -0.48630476218345514, + -0.5563144626237151, + -0.628199085331202, + -0.7041955216361472, + -0.78021163926907, + -0.8787162583729162, + -0.9787251860961189, + -1.0674173146092771, + -1.1445665233431208, + -1.1994517975731864, + -1.2325378807071763, + -1.2772517807204586, + -1.3405912719833808, + -1.4106649809616765, + -1.4791878058015453, + -1.5424873692962615, + -1.5940837437320803, + -1.6403030757816826, + -1.6823354349101864, + -1.7259962903391628, + -1.7627002010785064, + -1.7921333427290016, + -1.812339003809414, + -1.8261979381310094, + -1.819224272370091, + -1.7883923844267005, + -1.7401467755444873, + -1.6687005489313784, + -1.578187411291886, + -1.47415909239236, + -1.35992408949463 + ], + "in_upper_bb": [ + NaN, + 61.168553390593274, + 61.70905965656328, + 61.84322432325129, + 62.155615859774976, + 62.13996561700702, + 62.12583310748793, + 62.06305809021365, + 62.006667783135946, + 62.1054182017324, + 62.209696304917486, + 62.30647074325091, + 62.45241563529952, + 62.49138029178873, + 62.661917401964885, + 62.69900475646771, + 62.73780869479594, + 62.70703961399791, + 62.66623334924361, + 62.65522749183666, + 62.6854557304267, + 62.64787917825522, + 62.484740231071136, + 62.270491970419954, + 61.91481014649725, + 61.591252615724706, + 61.15260984325863, + 60.719538084798145, + 60.32879492700676, + 60.12921418206302, + 60.034844003260716, + 60.1494813488909, + 60.24379543349241, + 60.16774139561909, + 60.17560271240303, + 60.162054126402836, + 60.160738916243474, + 60.14611783049173, + 60.15321018561692, + 60.47046002604311, + 60.78653811272258, + 60.984361743849846, + 61.14515529066779, + 61.28846710959094, + 61.5013780195527, + 61.56436647271045, + 61.823889550690744, + 62.12778673814749, + 62.39176666976361, + 62.620030511782076, + 62.76657759177257, + 62.83201109690358, + 62.978677316047936, + 63.093909013970666, + 63.106496674601715, + 63.06095178216466, + 62.904803688685334, + 62.69508798388266, + 62.42018607634111, + 62.41232901471954, + 62.420108713617566, + 62.38425213977474, + 62.32946891407072, + 62.2766428736773, + 62.29081128103209, + 62.33092890042205, + 62.61841670899216, + 62.78244279397893, + 62.81167756722334, + 62.76768228408314, + 62.73597246803212, + 62.71591313951002, + 62.66261008155885, + 62.54345756604303, + 62.36564567951718, + 62.16897730134183, + 61.927993680998924, + 61.70074693763115, + 61.406241703111526, + 61.38420258442121, + 61.33137810422613, + 61.17125754641636, + 60.954596358467136, + 60.68540855948618, + 60.51274577767936, + 60.39885061862383, + 60.3840734315354, + 60.36784423153943, + 60.372534353719495, + 60.36808000754395, + 60.396347044044376, + 60.4156096779056, + 60.409808016485506, + 60.39478074062599, + 60.38343445986385, + 60.317261145823124, + 60.26564042927977, + 60.143613627632355, + 60.06786242749111, + 60.145553392612676, + 60.186149695153006, + 60.20915650077493, + 60.24203808921593, + 60.27666745820593, + 60.50314339182012, + 60.63707913611387, + 60.72075065858299, + 60.813572893736634, + 60.879070294390246, + 60.92439432781733, + 60.990748931561164, + 61.31480416962528, + 61.35648343370098, + 61.21497731289569, + 61.01036212935625, + 60.70195619263758, + 60.237403632751025, + 59.81175457484481, + 59.56327989452413, + 59.345156266718256, + 59.017417770703666, + 58.69291205890797, + 58.26873119323962, + 57.76781168136082, + 57.45657266520489, + 57.16855453775493, + 56.80448136397434, + 56.38644141947976, + 55.95083736618055, + 55.5602784293712, + 55.067327526871615, + 54.86818081368483, + 54.58060329451078, + 54.206362336967274, + 53.84719709433733, + 53.29313380088381, + 52.577306525824326 + ], + "in_lower_bb": [ + NaN, + 60.46144660940672, + 60.300940343436714, + 60.38927567674871, + 60.362384140225025, + 60.47170104965964, + 60.55702403536922, + 60.60944190978635, + 60.62444332797518, + 60.33658179826761, + 60.02030369508252, + 59.69769592341575, + 59.2806612877774, + 59.01933399392556, + 58.53741593136844, + 58.25412024353229, + 57.96513248167464, + 57.80684927489098, + 57.676924545493236, + 57.49177250816334, + 57.17054426957329, + 56.88712082174478, + 56.69975976892885, + 56.54700802958007, + 56.499189853502735, + 56.4037473842753, + 56.55489015674135, + 56.739461915201844, + 56.96620507299324, + 57.07478581793697, + 57.12765599673931, + 57.05951865110909, + 57.02070456650759, + 57.000758604380906, + 56.927897287596984, + 56.87844587359716, + 56.83826108375652, + 56.82488216950827, + 56.827289814383086, + 56.73253997395689, + 56.70546188727742, + 56.772638256150145, + 56.85584470933223, + 56.978032890409054, + 57.083621980447305, + 57.361633527289555, + 57.36911044930927, + 57.355713261852515, + 57.31223333023638, + 57.30496948821792, + 57.32642240822742, + 57.333488903096416, + 57.35332268395206, + 57.576090986029335, + 57.97850332539829, + 58.40804821783535, + 58.96169631131468, + 59.51241201611735, + 60.09531392365889, + 60.11167098528046, + 60.09239128638244, + 60.19974786022528, + 60.340531085929264, + 60.4698571263227, + 60.4336887189679, + 60.35957109957795, + 59.85508329100786, + 59.420057206021085, + 59.15232243277667, + 59.00031771591686, + 58.8865275319679, + 58.83458686048999, + 58.70188991844114, + 58.61704243395697, + 58.5668543204828, + 58.581522698658155, + 58.638006319001065, + 58.724253062368845, + 58.832758296888464, + 58.727797415578785, + 58.67662189577386, + 58.72324245358363, + 58.794903641532876, + 58.88209144051382, + 58.904754222320626, + 58.93464938137617, + 58.990426568464585, + 59.018155768460566, + 59.00696564628051, + 58.98391999245605, + 58.8581529559556, + 58.661890322094386, + 58.6216919835145, + 58.61371925937401, + 58.60656554013616, + 58.60873885417689, + 58.62885957072025, + 58.698886372367646, + 58.695637572508886, + 58.53694660738733, + 58.385850304847, + 58.16184349922508, + 57.94096191078406, + 57.75733254179409, + 57.27885660817989, + 56.83592086388613, + 56.42024934141701, + 56.02692710626336, + 55.610929705609735, + 55.147105672182654, + 54.697751068438855, + 53.856695830374726, + 53.26401656629901, + 52.852522687104305, + 52.48813787064374, + 52.28754380736241, + 52.220096367248956, + 51.9167454251552, + 51.40122010547587, + 50.91834373328174, + 50.54108222929634, + 50.189587941092036, + 49.9577688067604, + 49.74668831863918, + 49.42742733479513, + 49.045445462245084, + 48.77251863602566, + 48.54955858052025, + 48.37416263381945, + 48.175721570628816, + 48.1736724731284, + 48.09881918631518, + 48.07839670548924, + 48.18263766303272, + 48.31630290566267, + 48.609366199116195, + 49.07419347417567 + ], + "out_sma_10": [ + 49.48, + 49.8, + 49.98666666666666, + 49.9825, + 50.022, + 50.025, + 50.005714285714284, + 50.13125, + 50.263333333333335, + 50.35, + 50.565, + 50.656499999999994, + 50.7735, + 50.9735, + 51.1725, + 51.37050000000001, + 51.60850000000001, + 51.7115, + 51.7635, + 51.78150000000001, + 51.6965, + 51.724000000000004, + 51.69, + 51.646, + 51.608000000000004, + 51.54600000000001 + ], + "out_sma_50": [ + 49.48, + 49.8, + 49.98666666666666, + 49.9825, + 50.022, + 50.025, + 50.005714285714284, + 50.13125, + 50.263333333333335, + 50.35, + 50.46636363636364, + 50.513749999999995, + 50.591923076923074, + 50.69035714285714, + 50.789, + 50.8659375, + 50.9485294117647, + 51.009166666666665, + 51.052894736842106, + 51.06575, + 51.05214285714286, + 51.063863636363635, + 51.06934782608696, + 51.088541666666664, + 51.1166, + 51.127500000000005 + ], + "out_sma_200": [ + 49.48, + 49.8, + 49.98666666666666, + 49.9825, + 50.022, + 50.025, + 50.005714285714284, + 50.13125, + 50.263333333333335, + 50.35, + 50.46636363636364, + 50.513749999999995, + 50.591923076923074, + 50.69035714285714, + 50.789, + 50.8659375, + 50.9485294117647, + 51.009166666666665, + 51.052894736842106, + 51.06575, + 51.05214285714286, + 51.063863636363635, + 51.06934782608696, + 51.088541666666664, + 51.1166, + 51.127500000000005 + ], + "out_ema_10": [ + 49.48, + 49.596363636363634, + 49.73520661157024, + 49.77789631855747, + 49.85100607881974, + 49.88536860994343, + 49.8862106808628, + 50.090536011615015, + 50.3140749185941, + 50.46242493339517, + 50.6747113091415, + 50.74021834384305, + 50.88381500859885, + 51.081303188853596, + 51.27924806360748, + 51.41393023386067, + 51.569579282249634, + 51.6551103218406, + 51.68872662696049, + 51.619867240240396, + 51.46716410565123, + 51.43858881371464, + 51.3933908475847, + 51.41822887529656, + 51.48582362524264, + 51.47021932974397 + ], + "out_ema_50": [ + 49.48, + 49.50509803921569, + 49.53862360630527, + 49.55554032762664, + 49.58002894222952, + 49.5980670229264, + 49.6095153749685, + 49.66443634065601, + 49.72936040572833, + 49.784287448640946, + 49.85666833300797, + 49.902877417988044, + 49.9666861466944, + 50.045247474275016, + 50.128571102734824, + 50.20274478498052, + 50.28381361694206, + 50.352683671179626, + 50.411009801721605, + 50.44626431930116, + 50.45935199305406, + 50.49271073842449, + 50.52005541534902, + 50.559661085335335, + 50.607909670224146, + 50.63897203609771 + ], + "out_ema_200": [ + 49.48, + 49.48636815920398, + 49.49506101334126, + 49.49978677440254, + 49.50655506520451, + 49.51186297500347, + 49.515625532466125, + 49.530494930153026, + 49.54830095074852, + 49.56403924974605, + 49.584596073131664, + 49.599027953001006, + 49.61824160520995, + 49.641642186252646, + 49.666799975444164, + 49.69021490106164, + 49.71588440453366, + 49.73900993284676, + 49.75991530664928, + 49.77533903494133, + 49.78533566145933, + 49.80050645089755, + 49.814332257356284, + 49.83140357817861, + 49.85089209978877, + 49.8663061087461 + ], + "out_macd": [ + 0.0, + 0.051054131054129925, + 0.10961729206743343, + 0.1231397995044432, + 0.14908319080688415, + 0.1565421647241081, + 0.1486363218988629, + 0.23009315362382665, + 0.3160198092074964, + 0.3645832025085838, + 0.4383626906788507, + 0.4437071592945472, + 0.48232510867385514, + 0.5421844694847167, + 0.5988585046557944, + 0.6244708284547329, + 0.6573640071752109, + 0.6572961100795709, + 0.6337979444339368, + 0.5658857298177367, + 0.4639501117586775, + 0.42107804505419466, + 0.3731175592309768, + 0.358412135190207, + 0.3635470635321667, + 0.332316057947871 + ], + "out_signal": [ + 0.0, + 0.010210826210825986, + 0.030092119382147474, + 0.04870165540660662, + 0.06877796248666213, + 0.08633080293415132, + 0.09879190672709363, + 0.12505215610644024, + 0.16324568672665146, + 0.20351318988303793, + 0.2504830900422005, + 0.28912790389266985, + 0.3277673448489069, + 0.37065076977606887, + 0.41629231675201395, + 0.45792801909255776, + 0.4978152167090884, + 0.5297113953831849, + 0.5505287051933353, + 0.5536001101182155, + 0.535670110446308, + 0.5127516973678853, + 0.4848248697405036, + 0.45954232283044427, + 0.4403432709707888, + 0.41873782836620527 + ], + "out_upper_bb": [ + NaN, + 50.70509667991878, + 50.89646517915903, + 50.725534319530404, + 50.68929303907654, + 50.622025962584544, + 50.56019387870903, + 51.007504203169056, + 51.40346490468816, + 51.55661141678302, + 51.84698009946331, + 51.870437979134216, + 52.00790058652283, + 52.237406265868756, + 52.46418101367328, + 52.597407853004455, + 52.758079648376984, + 52.83853573180104, + 52.871133554396295, + 52.839224956421056, + 52.74791540507409, + 52.73686081077303, + 52.728290835956116, + 52.68727820202291, + 52.67483256582482, + 52.5748862787172 + ], + "out_lower_bb": [ + NaN, + 48.89490332008121, + 49.076868154174285, + 49.2394656804696, + 49.35470696092346, + 49.42797403741545, + 49.45123469271954, + 49.25499579683095, + 49.123201761978514, + 49.14338858321698, + 49.08574717326397, + 49.15706202086577, + 49.17594556732332, + 49.14330801984552, + 49.11381898632672, + 49.13446714699555, + 49.13897917515242, + 49.17979760153229, + 49.23465591928792, + 49.29227504357895, + 49.51358459492591, + 49.64363918922697, + 49.73520916404388, + 49.93222179797711, + 50.10566743417518, + 50.3416137212828 + ], + "overall_sma_10": [ + 60.69, + 60.815, + 61.004999999999995, + 61.11625, + 61.259, + 61.30583333333333, + 61.34142857142857, + 61.33625, + 61.31555555555556, + 61.221000000000004, + 61.15749999999999, + 61.0395, + 60.825, + 60.61099999999999, + 60.27, + 59.979, + 59.658500000000004, + 59.3935, + 59.141999999999996, + 58.926, + 58.6985, + 58.49550000000001, + 58.359500000000004, + 58.206500000000005, + 58.14399999999999, + 58.016, + 58.049, + 58.0655, + 58.153, + 58.278, + 58.464, + 58.713499999999996, + 58.904999999999994, + 58.962, + 58.959500000000006, + 59.0245, + 58.95, + 58.9055, + 58.82750000000001, + 58.925, + 59.028, + 59.043499999999995, + 59.096000000000004, + 59.304500000000004, + 59.6255, + 59.9015, + 60.242999999999995, + 60.577999999999996, + 60.8765, + 61.0, + 61.06500000000001, + 61.122, + 61.236000000000004, + 61.3655, + 61.459500000000006, + 61.56750000000001, + 61.6235, + 61.62949999999999, + 61.638999999999996, + 61.524, + 61.44749999999999, + 61.462, + 61.434000000000005, + 61.38099999999999, + 61.265, + 61.123000000000005, + 60.85, + 60.573, + 60.325, + 60.24400000000001, + 60.175, + 60.088499999999996, + 59.930499999999995, + 59.779500000000006, + 59.667500000000004, + 59.6275, + 59.715999999999994, + 59.852, + 59.914, + 59.867999999999995, + 59.833000000000006, + 59.806000000000004, + 59.819, + 59.788, + 59.75, + 59.705999999999996, + 59.658500000000004, + 59.534000000000006, + 59.4655, + 59.484, + 59.4215, + 59.2715, + 59.2125, + 59.220499999999994, + 59.239999999999995, + 59.220000000000006, + 59.236000000000004, + 59.3085, + 59.298, + 59.1985, + 59.1505, + 59.09949999999999, + 58.970499999999994, + 58.8135, + 58.541999999999994, + 58.253, + 57.904999999999994, + 57.532, + 57.19200000000001, + 56.873000000000005, + 56.538, + 56.072, + 55.65, + 55.254, + 54.95649999999999, + 54.7365, + 54.552499999999995, + 54.1965, + 53.7725, + 53.390499999999996, + 53.020500000000006, + 52.810500000000005, + 52.576499999999996, + 52.2605, + 51.927499999999995, + 51.477500000000006, + 51.0245, + 50.73950000000001, + 50.552499999999995, + 50.3455, + 50.2205, + 50.1565, + 50.082499999999996, + 50.1285, + 50.236000000000004, + 50.425, + 50.626999999999995, + 50.604, + 50.650999999999996, + 50.751, + 50.736999999999995, + 50.7, + 50.649, + 50.515, + 50.464999999999996, + 50.428999999999995, + 50.35, + 50.565, + 50.6565, + 50.7735, + 50.9735, + 51.1725, + 51.37050000000001, + 51.60850000000001, + 51.7115, + 51.7635, + 51.78150000000001, + 51.6965, + 51.724000000000004, + 51.69000000000001, + 51.646, + 51.608000000000004, + 51.54600000000001 + ], + "overall_sma_50": [ + 60.69, + 60.815, + 61.004999999999995, + 61.11625, + 61.259, + 61.30583333333333, + 61.34142857142857, + 61.33625, + 61.31555555555556, + 61.221000000000004, + 61.115, + 61.00208333333333, + 60.86653846153846, + 60.75535714285714, + 60.599666666666664, + 60.4765625, + 60.35147058823529, + 60.25694444444444, + 60.171578947368424, + 60.0735, + 59.964285714285715, + 59.86272727272728, + 59.77652173913043, + 59.693333333333335, + 59.617399999999996, + 59.53019230769231, + 59.498703703703704, + 59.47428571428571, + 59.47551724137931, + 59.475, + 59.480322580645165, + 59.50359375, + 59.512424242424245, + 59.478235294117646, + 59.42942857142858, + 59.389722222222225, + 59.35040540540541, + 59.3246052631579, + 59.30935897435898, + 59.3375, + 59.370000000000005, + 59.394047619047626, + 59.41558139534884, + 59.43875, + 59.473, + 59.500978260869566, + 59.54031914893617, + 59.58572916666666, + 59.629183673469385, + 59.67, + 59.6826, + 59.6828, + 59.6843, + 59.689899999999994, + 59.6917, + 59.6977, + 59.704800000000006, + 59.7144, + 59.727599999999995, + 59.7306, + 59.7406, + 59.7673, + 59.80610000000001, + 59.843900000000005, + 59.89070000000001, + 59.9265, + 59.9431, + 59.9503, + 59.9642, + 59.9942, + 60.0359, + 60.0859, + 60.1203, + 60.158500000000004, + 60.1954, + 60.2488, + 60.2765, + 60.307599999999994, + 60.3164, + 60.312200000000004, + 60.3097, + 60.30440000000001, + 60.3031, + 60.3237, + 60.3535, + 60.385099999999994, + 60.4182, + 60.4333, + 60.443999999999996, + 60.424, + 60.388400000000004, + 60.35, + 60.32640000000001, + 60.306900000000006, + 60.2764, + 60.2488, + 60.216800000000006, + 60.17940000000001, + 60.128299999999996, + 60.0637, + 60.00549999999999, + 59.9455, + 59.8733, + 59.796499999999995, + 59.6929, + 59.5859, + 59.473099999999995, + 59.35990000000001, + 59.2389, + 59.1335, + 59.023599999999995, + 58.8675, + 58.716499999999996, + 58.571099999999994, + 58.4312, + 58.308600000000006, + 58.2136, + 58.0846, + 57.9284, + 57.762800000000006, + 57.592699999999994, + 57.411899999999996, + 57.2457, + 57.067299999999996, + 56.88320000000001, + 56.6786, + 56.4753, + 56.262100000000004, + 56.056099999999994, + 55.8583, + 55.6702, + 55.482, + 55.2984, + 55.1354, + 54.9804, + 54.82240000000001, + 54.669, + 54.476099999999995, + 54.293200000000006, + 54.1117, + 53.9333, + 53.7677, + 53.585699999999996, + 53.3943, + 53.2254, + 53.0642, + 52.891799999999996, + 52.727399999999996, + 52.564899999999994, + 52.426700000000004, + 52.297900000000006, + 52.1823, + 52.0657, + 51.9533, + 51.859300000000005, + 51.7663, + 51.6671, + 51.5603, + 51.4713, + 51.390100000000004, + 51.3195, + 51.289500000000004, + 51.2449 + ], + "overall_sma_200": [ + 60.69, + 60.815, + 61.004999999999995, + 61.11625, + 61.259, + 61.30583333333333, + 61.34142857142857, + 61.33625, + 61.31555555555556, + 61.221000000000004, + 61.115, + 61.00208333333333, + 60.86653846153846, + 60.75535714285714, + 60.599666666666664, + 60.4765625, + 60.35147058823529, + 60.25694444444444, + 60.171578947368424, + 60.0735, + 59.964285714285715, + 59.86272727272728, + 59.77652173913043, + 59.693333333333335, + 59.617399999999996, + 59.53019230769231, + 59.498703703703704, + 59.47428571428571, + 59.47551724137931, + 59.475, + 59.480322580645165, + 59.50359375, + 59.512424242424245, + 59.478235294117646, + 59.42942857142858, + 59.389722222222225, + 59.35040540540541, + 59.3246052631579, + 59.30935897435898, + 59.3375, + 59.370000000000005, + 59.394047619047626, + 59.41558139534884, + 59.43875, + 59.473, + 59.500978260869566, + 59.54031914893617, + 59.58572916666666, + 59.629183673469385, + 59.67, + 59.70235294117647, + 59.72634615384615, + 59.75905660377359, + 59.79555555555556, + 59.83418181818182, + 59.87, + 59.905789473684216, + 59.93810344827586, + 59.96983050847457, + 59.979000000000006, + 59.98844262295082, + 60.00629032258065, + 60.02492063492064, + 60.04328125, + 60.054307692307695, + 60.05984848484848, + 60.04671641791045, + 60.031470588235294, + 60.02130434782609, + 60.01685714285715, + 60.014718309859155, + 60.01770833333333, + 60.011986301369866, + 60.00763513513513, + 60.00273333333333, + 60.002960526315796, + 60.003766233766235, + 60.00846153846154, + 60.00772151898734, + 59.99825, + 59.992283950617285, + 59.99189024390244, + 59.988734939759034, + 59.98148809523809, + 59.973, + 59.96843023255814, + 59.964080459770116, + 59.95454545454545, + 59.94679775280899, + 59.94111111111111, + 59.92956043956044, + 59.91358695652174, + 59.905268817204295, + 59.90053191489361, + 59.895842105263156, + 59.89046875, + 59.8890206185567, + 59.88862244897959, + 59.881262626262625, + 59.86685000000001, + 59.85242574257426, + 59.83377450980392, + 59.8145145631068, + 59.79600961538461, + 59.76690476190476, + 59.73599056603774, + 59.70359813084112, + 59.67041666666666, + 59.63454128440367, + 59.59468181818182, + 59.553828828828834, + 59.49790178571429, + 59.44597345132744, + 59.397587719298244, + 59.348608695652175, + 59.305, + 59.263333333333335, + 59.20652542372881, + 59.14193277310925, + 59.077666666666666, + 59.01388429752066, + 58.94975409836066, + 58.887479674796744, + 58.822016129032264, + 58.75492, + 58.683769841269836, + 58.6146062992126, + 58.5450390625, + 58.47608527131783, + 58.40596153846153, + 58.34263358778626, + 58.28359848484849, + 58.22545112781955, + 58.17324626865672, + 58.12388888888889, + 58.07650735294118, + 58.03156934306569, + 57.969601449275366, + 57.91312949640288, + 57.85917857142857, + 57.80322695035461, + 57.74954225352112, + 57.695629370629376, + 57.64142361111111, + 57.595689655172414, + 57.55270547945205, + 57.509013605442185, + 57.46929054054054, + 57.426107382550335, + 57.3868, + 57.35092715231788, + 57.316842105263156, + 57.282222222222224, + 57.24967532467533, + 57.21606451612903, + 57.18160256410256, + 57.14420382165605, + 57.10392405063291, + 57.06748427672956, + 57.03075, + 56.99658385093168, + 56.964444444444446, + 56.93030674846625 + ], + "overall_ema_10": [ + 60.69, + 60.73545454545454, + 60.85355371900825, + 60.96199849737038, + 61.11981695239395, + 61.1962138701405, + 61.26144771193313, + 61.26845721885438, + 61.24691954269903, + 61.08747962584466, + 60.899756057509265, + 60.69252768341667, + 60.428431740977274, + 60.22508051534504, + 59.896884058009576, + 59.66654150200783, + 59.42717031982458, + 59.285866625311016, + 59.16752723889083, + 58.99343137727431, + 58.772807490497165, + 58.583206128588586, + 58.455350468845204, + 58.33255947450971, + 58.23482138823521, + 58.07394477219245, + 58.18413663179382, + 58.29883906237676, + 58.51905014194462, + 58.69013193431832, + 58.86283521898771, + 59.11050154280813, + 59.23495580775211, + 59.07405475179718, + 58.836953887834056, + 58.68478045368241, + 58.54845673483106, + 58.51601005577086, + 58.55491731835798, + 58.89675053320198, + 59.21915952716525, + 59.43022143131702, + 59.59199935289574, + 59.74527219782378, + 59.96976816185582, + 60.11344667788203, + 60.33827455463075, + 60.5894973628797, + 60.79413420599248, + 60.95338253217566, + 61.02004025359826, + 61.00730566203494, + 61.089613723483126, + 61.20604759194073, + 61.335857120678774, + 61.42751946237354, + 61.51524319648744, + 61.56338079712609, + 61.60822065219406, + 61.41036235179514, + 61.25484192419602, + 61.22577975616038, + 61.217456164131214, + 61.21428231610736, + 61.13168553136056, + 61.002288162022275, + 60.67096304165458, + 60.36896976135374, + 60.18006616838033, + 60.09459959231118, + 60.05285421189096, + 60.08506253700169, + 59.996869348455924, + 59.94107492146393, + 59.8863340266523, + 59.91063693089733, + 59.93870294346145, + 60.01712059010482, + 60.00491684644939, + 59.867659238004045, + 59.80353937654876, + 59.831986762630805, + 59.813443714879746, + 59.73463576671979, + 59.648338354588915, + 59.635913199209114, + 59.62756534480745, + 59.53618982756973, + 59.48688258619341, + 59.4774493887037, + 59.37064040893938, + 59.20506942549585, + 59.19323862086024, + 59.24174068979474, + 59.28051510983206, + 59.298603271680776, + 59.38067540410245, + 59.46600714881109, + 59.41036948539089, + 59.23393866986527, + 59.084131638980665, + 58.877925886438724, + 58.69103027072259, + 58.545388403318476, + 58.21713596635148, + 57.90311124519666, + 57.60618192788818, + 57.33596703190851, + 57.04942757156151, + 56.72225892218669, + 56.420030027243655, + 55.850933658653894, + 55.447127538898634, + 55.17128616818979, + 54.91559777397346, + 54.8018527241601, + 54.73424313794917, + 54.33892620377659, + 53.826394166726296, + 53.39068613641242, + 53.02147047524652, + 52.68847584338351, + 52.43420750822287, + 52.13162432490962, + 51.823147174926056, + 51.453484052212225, + 51.17103240635545, + 50.905390150654455, + 50.67713739599, + 50.43765786944636, + 50.3780837113652, + 50.40934121838971, + 50.43491554231885, + 50.579476352806324, + 50.7486624704779, + 50.917996566754645, + 51.100179009162886, + 50.805601007496904, + 50.6809462788611, + 50.62259240997726, + 50.50393924452685, + 50.44504120006742, + 50.371397345509706, + 50.28387055541703, + 50.415894090795746, + 50.58027698337834, + 50.680226622764096, + 50.852912691352444, + 50.88601947474291, + 51.00310684297147, + 51.17890559879484, + 51.35910458083214, + 51.479267384317204, + 51.62303695080499, + 51.698848414294986, + 51.72451233896862, + 51.64914645915614, + 51.49111983021866, + 51.45818895199708, + 51.40942732436124, + 51.431349629022826, + 51.496558787382305, + 51.47900264422188 + ], + "overall_ema_50": [ + 60.69, + 60.69980392156863, + 60.72667435601692, + 60.75504006754567, + 60.79719535901447, + 60.826324952778606, + 60.854900444826505, + 60.872355329343115, + 60.88324335564339, + 60.863116165226, + 60.83142533521714, + 60.789408655404706, + 60.72864753166334, + 60.67301429512753, + 60.58466079335782, + 60.508007428912414, + 60.423379686602125, + 60.35383538516675, + 60.28643007594452, + 60.20500144551533, + 60.10990334961277, + 60.016573806490705, + 59.93278659839304, + 59.84836359453449, + 59.76783953200373, + 59.673022295454565, + 59.63408024465243, + 59.601959450744495, + 59.598353197774124, + 59.592927582175136, + 59.59477355934474, + 59.619488321723374, + 59.62637113263618, + 59.57631736272888, + 59.505481387719904, + 59.446442901926964, + 59.38717063126317, + 59.34728158689991, + 59.32307446584502, + 59.366679388753056, + 59.417790000958824, + 59.45552372641142, + 59.48942475674823, + 59.52650613883653, + 59.58350589809785, + 59.62964292170186, + 59.697107905164536, + 59.77643700692279, + 59.852459085082685, + 59.92373519939317, + 59.97849068176991, + 60.01658908640639, + 60.073193435959084, + 60.13816624239206, + 60.208042076023744, + 60.2720404259836, + 60.33627413476856, + 60.39289083536587, + 60.448463743782895, + 60.45126908716396, + 60.455336966098706, + 60.480421790957585, + 60.50785623052788, + 60.53499912344835, + 60.543822687234695, + 60.53896689557843, + 60.48567407614399, + 60.4278045045305, + 60.38475334749009, + 60.35829243190225, + 60.33894763065118, + 60.33467517454721, + 60.305864383388496, + 60.28171283894189, + 60.25654762957162, + 60.24727125194136, + 60.24012335970838, + 60.245216561288444, + 60.23363944123792, + 60.195065345503096, + 60.16839611626769, + 60.16022371955131, + 60.14335220113754, + 60.11341682070077, + 60.079949494398775, + 60.06034363187334, + 60.04189878356458, + 60.00594196852283, + 59.97688542073763, + 59.95563501208125, + 59.91384540376435, + 59.85683185851869, + 59.82872080524345, + 59.81426116582214, + 59.80017249265264, + 59.7836951399996, + 59.7823737619604, + 59.78502577129529, + 59.76051495673469, + 59.708730056470586, + 59.65779946602076, + 59.59082693794152, + 59.52255921488499, + 59.45853728488951, + 59.35192797959973, + 59.23969550981151, + 59.12323686236792, + 59.00546286776526, + 58.87818981412741, + 58.73590786063222, + 58.59175461119566, + 58.38384266565858, + 58.19741746308373, + 58.03006775864908, + 57.862810199486375, + 57.72269999558495, + 57.59357450556201, + 57.396179426912525, + 57.165741018013996, + 56.94080999769972, + 56.72195470367229, + 56.50501530352828, + 56.30050489946835, + 56.08362235439116, + 55.862107752258176, + 55.623985879620605, + 55.39951584512568, + 55.17639757668938, + 54.95967610309372, + 54.74008096179593, + 54.55850915937257, + 54.40131272175012, + 54.25028085030894, + 54.131838464022316, + 54.02902126935478, + 53.93690278820361, + 53.857808561215236, + 53.68612979410876, + 53.54628156688881, + 53.42132934857945, + 53.28598309961555, + 53.1641798408071, + 53.041662984304864, + 52.91806835746938, + 52.84324214737254, + 52.78350716120107, + 52.71866374311476, + 52.67597104730634, + 52.611619241529624, + 52.56920280068533, + 52.54570465163885, + 52.53097113588831, + 52.51093305212798, + 52.50148469714257, + 52.483387258038945, + 52.458156385174675, + 52.413130644579596, + 52.34908630557648, + 52.308337823004855, + 52.26448143778898, + 52.2356782441502, + 52.21820066594823, + 52.18611436532281 + ], + "overall_ema_200": [ + 60.69, + 60.69248756218906, + 60.69937823321206, + 60.706847106513436, + 60.718022757194895, + 60.726201635232755, + 60.73444838513094, + 60.74007576438337, + 60.74415461249897, + 60.74043168103132, + 60.73361146529967, + 60.723923789028035, + 60.70915837819194, + 60.69523640427958, + 60.67259723607779, + 60.652272885470055, + 60.629364697554934, + 60.609669526434985, + 60.59002107343563, + 60.5663392717099, + 60.53861450283716, + 60.51066808987361, + 60.484492287984324, + 60.457581916959604, + 60.43108856455205, + 60.40043096689482, + 60.38331225080631, + 60.367707153783364, + 60.35917275424324, + 60.35022576166371, + 60.343158838662085, + 60.34198312882465, + 60.336540510627394, + 60.31677393838235, + 60.291432904169596, + 60.26863257676493, + 60.24541235212051, + 60.226751532696426, + 60.211858482619846, + 60.21407879622562, + 60.21861532561641, + 60.22022114327198, + 60.221213967717034, + 60.223341191918855, + 60.23087013528285, + 60.23613510906113, + 60.24721834180679, + 60.26187288566941, + 60.27633186193141, + 60.29019920658881, + 60.300445980652604, + 60.30690920472571, + 60.31838274497721, + 60.332428687813255, + 60.34822541728776, + 60.363068945473955, + 60.37846129427521, + 60.392406953038645, + 60.406512356491, + 60.40764158677467, + 60.40910783964259, + 60.41593263725809, + 60.423535297583875, + 60.43126131452335, + 60.43453234621963, + 60.434387745759736, + 60.421906275652674, + 60.40785745698947, + 60.397132507168685, + 60.390295367793875, + 60.38506854821384, + 60.38352557758485, + 60.37572930318102, + 60.36890612603494, + 60.36165332876097, + 60.35825379315141, + 60.35533584496085, + 60.35548175695129, + 60.351447112603516, + 60.3404874398413, + 60.33227363446974, + 60.328569419201386, + 60.32261350458247, + 60.313234265730905, + 60.30275432278831, + 60.29556273748694, + 60.288542212735834, + 60.276964678280756, + 60.26689537799936, + 60.258617812049124, + 60.24499972436705, + 60.22723853307982, + 60.21642023921833, + 60.20889366967388, + 60.20139224012488, + 60.19321918300922, + 60.18880904188475, + 60.18543780763714, + 60.17523444636712, + 60.157968431975405, + 60.14057571125924, + 60.11877893801288, + 60.09620402320678, + 60.07425174436891, + 60.041075110096585, + 60.005741029399104, + 59.96856947686777, + 59.930275253217346, + 59.88877997706593, + 59.84262296236876, + 59.795034674185985, + 59.730307961010006, + 59.669608379308414, + 59.61249784817102, + 59.55431378998026, + 59.50193255823917, + 59.45146556760993, + 59.3828937709173, + 59.304656021952944, + 59.226301235664856, + 59.14802958157864, + 59.068845207632585, + 58.99144376278052, + 58.9096383522056, + 58.82531359248216, + 58.73540997464652, + 58.64749544753562, + 58.55856514457507, + 58.469922705325565, + 58.379276708257656, + 58.296995347976484, + 58.21991081715085, + 58.14359329658218, + 58.074801323481864, + 58.00947991727807, + 57.94650001760366, + 57.88653484329915, + 57.802887730430506, + 57.726441086346625, + 57.653143165089446, + 57.576693979367164, + 57.50309503429884, + 57.42883538221626, + 57.35382209483103, + 57.290699486922264, + 57.23128954177876, + 57.17058019310435, + 57.115450041929186, + 57.05494805146223, + 56.999973443985, + 56.94992395698018, + 56.90236252457242, + 56.85378180293488, + 56.808172033751454, + 56.76072753590318, + 56.71176507285937, + 56.658016166661774, + 56.59952844361041, + 56.5468963197934, + 56.493593868850176, + 56.444204875130275, + 56.39789437886032, + 56.34816408653335 + ], + "overall_macd": [ + 0.0, + 0.01994301994301395, + 0.07083919773377545, + 0.11509302138485111, + 0.17876660947175793, + 0.20348219433219583, + 0.2217239523358785, + 0.21314727895032348, + 0.1920328222641885, + 0.11107952631621032, + 0.021260510672448163, + -0.0728855615347399, + -0.18729760601006262, + -0.2692181809578571, + -0.40133010513680745, + -0.48351089923556145, + -0.5647236478971394, + -0.597984648724335, + -0.6184257787316909, + -0.661296455760457, + -0.721650445389713, + -0.764701001989387, + -0.7777497172513606, + -0.7870870330007591, + -0.7842363597787667, + -0.8085643353481018, + -0.7123134405907621, + -0.6180164325547821, + -0.48165249255445275, + -0.3733143345193852, + -0.26982074250309296, + -0.13899447249028896, + -0.06921326980230447, + -0.12902328741368763, + -0.22068044323555114, + -0.271629150010682, + -0.3136359242645881, + -0.3082721613664745, + -0.2718387612455473, + -0.10418480090869053, + 0.04710174694393743, + 0.1419604183732659, + 0.20987578295894593, + 0.26986786879719915, + 0.35727058141922896, + 0.40412717300150547, + 0.48329826699900025, + 0.5693348988545921, + 0.6298555090109161, + 0.6665043573213012, + 0.659702123293016, + 0.617339095227635, + 0.617797245943045, + 0.6326542330170213, + 0.6522412829123851, + 0.6537725467003526, + 0.6531059009877893, + 0.6347704275550043, + 0.6155643395087438, + 0.4905958734952023, + 0.38988729330230854, + 0.34961832257223335, + 0.32086493157206775, + 0.2962762072092957, + 0.23853545499105877, + 0.16345611402246618, + 0.003853141878714439, + -0.13479708577668958, + -0.21636296686536838, + -0.2474887943067472, + -0.2566900688627456, + -0.2318569925876659, + -0.260015044023568, + -0.2719335738491466, + -0.2821610992241901, + -0.2566452162647508, + -0.2301396644730076, + -0.18242004794702638, + -0.1764582965611794, + -0.2256169438051714, + -0.2404208190669408, + -0.21378088294363096, + -0.20882046708698, + -0.23047460888491145, + -0.2543862628988478, + -0.244694410483568, + -0.23351481773104155, + -0.25918875711032996, + -0.2651818576825917, + -0.253294037815472, + -0.28456946056556376, + -0.34013203439464945, + -0.3255428026722029, + -0.2848755379019394, + -0.2501661362967269, + -0.22610417052288057, + -0.17515984781661587, + -0.12527287307162283, + -0.13980276040165762, + -0.20702927884654088, + -0.2597334824276132, + -0.33476118059024884, + -0.397705830938861, + -0.43929829681382415, + -0.5586166299430602, + -0.6656766729366979, + -0.759519422599098, + -0.8363532643847549, + -0.915737576161149, + -1.008181266855928, + -1.0842761098007614, + -1.2727347347883011, + -1.3787608969889291, + -1.4221858286619096, + -1.4531633582784949, + -1.4189928944934493, + -1.3648822132431349, + -1.456107380773588, + -1.5939492370350692, + -1.6909598168748587, + -1.7532791051610204, + -1.7956856232751264, + -1.800469241475355, + -1.8251804039800916, + -1.850464871424201, + -1.9006397120550673, + -1.9095158440358801, + -1.909865909330982, + -1.8931616481310627, + -1.8816336754173904, + -1.791329609326418, + -1.6650648326531368, + -1.5471643400156339, + -1.3829156424789417, + -1.2161348607339164, + -1.0580458167942552, + -0.9029840779037102, + -0.9658504183409917, + -0.9530437002409613, + -0.9130037507296365, + -0.902339929879119, + -0.8669498716073036, + -0.840510938527018, + -0.8221840144495687, + -0.7091109655062695, + -0.5877105885221354, + -0.501055471642573, + -0.3875672123022653, + -0.34169957649658045, + -0.26238220284258773, + -0.16214913570237144, + -0.06581668554177611, + -0.0015583079453804771, + 0.06874735322494985, + 0.104699112224786, + 0.11571887654403668, + 0.08075465911274193, + 0.01016155817240616, + -0.0029830258483372063, + -0.022820144088534278, + -0.010979480099074124, + 0.019163256418011088, + 0.011449864727197223 + ], + "overall_signal": [ + 0.0, + 0.00398860398860279, + 0.017358722737637323, + 0.03690558246708008, + 0.06527778786801566, + 0.0929186691608517, + 0.11867972579585706, + 0.13757323642675034, + 0.14846515359423798, + 0.14098802813863245, + 0.11704252464539561, + 0.07905690740936851, + 0.025786004725482287, + -0.0332148324111856, + -0.10683788695630997, + -0.18217248941216027, + -0.2586827211091561, + -0.3265431066321919, + -0.3849196410520917, + -0.44019500399376477, + -0.4964860922729545, + -0.550129074216241, + -0.595653202823265, + -0.6339399688587638, + -0.6639992470427644, + -0.6929122647038319, + -0.696792499881218, + -0.6810372864159309, + -0.6411603276436353, + -0.5875911290187853, + -0.5240370517156469, + -0.4470285358705753, + -0.37146548265692114, + -0.32297704360827445, + -0.3025177235337298, + -0.29634000882912026, + -0.29979919191621385, + -0.301493785806266, + -0.2955627808941223, + -0.25728718489703595, + -0.19640939852884126, + -0.12873543514841984, + -0.06101319152694669, + 0.005163020537882479, + 0.07558453271415178, + 0.14129306077162251, + 0.20969410201709807, + 0.2816222613845969, + 0.3512689109098608, + 0.41431600019214887, + 0.46339322481232237, + 0.4941823988953849, + 0.518905368304917, + 0.5416551412473378, + 0.5637723695803473, + 0.5817724050043483, + 0.5960391042010366, + 0.6037853688718301, + 0.6061411629992128, + 0.5830321050984107, + 0.5444031427391903, + 0.505446178705799, + 0.46852992927905274, + 0.43407918486510133, + 0.3949704388902928, + 0.3486675739167275, + 0.27970468750912486, + 0.19680433285196197, + 0.1141708729084959, + 0.041838939465447283, + -0.0178668622001913, + -0.06066488827768622, + -0.10053491942686259, + -0.1348146503113194, + -0.16428394009389355, + -0.182756195328065, + -0.19223288915705353, + -0.1902703209150481, + -0.1875079160442744, + -0.1951297215964538, + -0.20418794109055122, + -0.20610652946116717, + -0.20664931698632977, + -0.21141437536604613, + -0.22000875287260646, + -0.2249458843947988, + -0.22665967106204735, + -0.23316548827170386, + -0.23956876215388145, + -0.24231381728619958, + -0.25076494594207244, + -0.26863836363258786, + -0.2800192514405109, + -0.2809905087327966, + -0.27482563424558265, + -0.26508134150104223, + -0.24709704276415695, + -0.22273220882565012, + -0.20614631914085163, + -0.20632291108198947, + -0.2170050253511142, + -0.24055625639894118, + -0.27198617130692515, + -0.30544859640830496, + -0.356082203115256, + -0.41800109707954436, + -0.48630476218345514, + -0.5563144626237151, + -0.628199085331202, + -0.7041955216361472, + -0.78021163926907, + -0.8787162583729162, + -0.9787251860961189, + -1.0674173146092771, + -1.1445665233431208, + -1.1994517975731864, + -1.2325378807071763, + -1.2772517807204586, + -1.3405912719833808, + -1.4106649809616765, + -1.4791878058015453, + -1.5424873692962615, + -1.5940837437320803, + -1.6403030757816826, + -1.6823354349101864, + -1.7259962903391628, + -1.7627002010785064, + -1.7921333427290016, + -1.812339003809414, + -1.8261979381310094, + -1.819224272370091, + -1.7883923844267005, + -1.7401467755444873, + -1.6687005489313784, + -1.578187411291886, + -1.47415909239236, + -1.35992408949463, + -1.2811093552639026, + -1.2154962242593146, + -1.154997729553379, + -1.1044661696185272, + -1.0569629100162825, + -1.0136725157184296, + -0.9753748154646575, + -0.9221220454729799, + -0.8552397540828112, + -0.7844028975947636, + -0.705035760536264, + -0.6323685237283273, + -0.5583712595511794, + -0.4791268347814178, + -0.3964648049334895, + -0.31748350553586774, + -0.24023733378370424, + -0.17125004458200618, + -0.11385626035679762, + -0.07493407646288971, + -0.05791494953583054, + -0.04692856479833187, + -0.04210688065637236, + -0.03588140054491271, + -0.024872469152327954, + -0.01760800237642292 + ], + "overall_upper_bb": [ + NaN, + 61.168553390593274, + 61.70905965656328, + 61.84322432325129, + 62.155615859774976, + 62.13996561700702, + 62.12583310748793, + 62.06305809021365, + 62.006667783135946, + 62.1054182017324, + 62.209696304917486, + 62.30647074325091, + 62.45241563529952, + 62.49138029178873, + 62.661917401964885, + 62.69900475646771, + 62.73780869479594, + 62.70703961399791, + 62.66623334924361, + 62.65522749183666, + 62.6854557304267, + 62.64787917825522, + 62.484740231071136, + 62.270491970419954, + 61.91481014649725, + 61.591252615724706, + 61.15260984325863, + 60.719538084798145, + 60.32879492700676, + 60.12921418206302, + 60.034844003260716, + 60.1494813488909, + 60.24379543349241, + 60.16774139561909, + 60.17560271240303, + 60.162054126402836, + 60.160738916243474, + 60.14611783049173, + 60.15321018561692, + 60.47046002604311, + 60.78653811272258, + 60.984361743849846, + 61.14515529066779, + 61.28846710959094, + 61.5013780195527, + 61.56436647271045, + 61.823889550690744, + 62.12778673814749, + 62.39176666976361, + 62.620030511782076, + 62.76657759177257, + 62.83201109690358, + 62.978677316047936, + 63.093909013970666, + 63.106496674601715, + 63.06095178216466, + 62.904803688685334, + 62.69508798388266, + 62.42018607634111, + 62.41232901471954, + 62.420108713617566, + 62.38425213977474, + 62.32946891407072, + 62.2766428736773, + 62.29081128103209, + 62.33092890042205, + 62.61841670899216, + 62.78244279397893, + 62.81167756722334, + 62.76768228408314, + 62.73597246803212, + 62.71591313951002, + 62.66261008155885, + 62.54345756604303, + 62.36564567951718, + 62.16897730134183, + 61.927993680998924, + 61.70074693763115, + 61.406241703111526, + 61.38420258442121, + 61.33137810422613, + 61.17125754641636, + 60.954596358467136, + 60.68540855948618, + 60.51274577767936, + 60.39885061862383, + 60.3840734315354, + 60.36784423153943, + 60.372534353719495, + 60.36808000754395, + 60.396347044044376, + 60.4156096779056, + 60.409808016485506, + 60.39478074062599, + 60.38343445986385, + 60.317261145823124, + 60.26564042927977, + 60.143613627632355, + 60.06786242749111, + 60.145553392612676, + 60.186149695153006, + 60.20915650077493, + 60.24203808921593, + 60.27666745820593, + 60.50314339182012, + 60.63707913611387, + 60.72075065858299, + 60.813572893736634, + 60.879070294390246, + 60.92439432781733, + 60.990748931561164, + 61.31480416962528, + 61.35648343370098, + 61.21497731289569, + 61.01036212935625, + 60.70195619263758, + 60.237403632751025, + 59.81175457484481, + 59.56327989452413, + 59.345156266718256, + 59.017417770703666, + 58.69291205890797, + 58.26873119323962, + 57.76781168136082, + 57.45657266520489, + 57.16855453775493, + 56.80448136397434, + 56.38644141947976, + 55.95083736618055, + 55.5602784293712, + 55.067327526871615, + 54.86818081368483, + 54.58060329451078, + 54.206362336967274, + 53.84719709433733, + 53.29313380088381, + 52.577306525824326, + 52.31983429459939, + 52.21673012045771, + 52.11796091874299, + 52.0199589410589, + 51.93718226453254, + 51.82719584140787, + 51.78493784993945, + 51.84531172903582, + 51.9572163589712, + 52.02837388410457, + 52.15902716377762, + 52.17618874649918, + 52.203610742310396, + 52.358122600266384, + 52.54102207760245, + 52.67360245740115, + 52.81707655531366, + 52.88752258693759, + 52.907980417380855, + 52.83922495642099, + 52.747915405074025, + 52.736860810772974, + 52.728290835956045, + 52.68727820202281, + 52.67483256582472, + 52.57488627871708 + ], + "overall_lower_bb": [ + NaN, + 60.46144660940672, + 60.300940343436714, + 60.38927567674871, + 60.362384140225025, + 60.47170104965964, + 60.55702403536922, + 60.60944190978635, + 60.62444332797518, + 60.33658179826761, + 60.02030369508252, + 59.69769592341575, + 59.2806612877774, + 59.01933399392556, + 58.53741593136844, + 58.25412024353229, + 57.96513248167464, + 57.80684927489098, + 57.676924545493236, + 57.49177250816334, + 57.17054426957329, + 56.88712082174478, + 56.69975976892885, + 56.54700802958007, + 56.499189853502735, + 56.4037473842753, + 56.55489015674135, + 56.739461915201844, + 56.96620507299324, + 57.07478581793697, + 57.12765599673931, + 57.05951865110909, + 57.02070456650759, + 57.000758604380906, + 56.927897287596984, + 56.87844587359716, + 56.83826108375652, + 56.82488216950827, + 56.827289814383086, + 56.73253997395689, + 56.70546188727742, + 56.772638256150145, + 56.85584470933223, + 56.978032890409054, + 57.083621980447305, + 57.361633527289555, + 57.36911044930927, + 57.355713261852515, + 57.31223333023638, + 57.30496948821792, + 57.32642240822742, + 57.333488903096416, + 57.35332268395206, + 57.576090986029335, + 57.97850332539829, + 58.40804821783535, + 58.96169631131468, + 59.51241201611735, + 60.09531392365889, + 60.11167098528046, + 60.09239128638244, + 60.19974786022528, + 60.340531085929264, + 60.4698571263227, + 60.4336887189679, + 60.35957109957795, + 59.85508329100786, + 59.420057206021085, + 59.15232243277667, + 59.00031771591686, + 58.8865275319679, + 58.83458686048999, + 58.70188991844114, + 58.61704243395697, + 58.5668543204828, + 58.581522698658155, + 58.638006319001065, + 58.724253062368845, + 58.832758296888464, + 58.727797415578785, + 58.67662189577386, + 58.72324245358363, + 58.794903641532876, + 58.88209144051382, + 58.904754222320626, + 58.93464938137617, + 58.990426568464585, + 59.018155768460566, + 59.00696564628051, + 58.98391999245605, + 58.8581529559556, + 58.661890322094386, + 58.6216919835145, + 58.61371925937401, + 58.60656554013616, + 58.60873885417689, + 58.62885957072025, + 58.698886372367646, + 58.695637572508886, + 58.53694660738733, + 58.385850304847, + 58.16184349922508, + 57.94096191078406, + 57.75733254179409, + 57.27885660817989, + 56.83592086388613, + 56.42024934141701, + 56.02692710626336, + 55.610929705609735, + 55.147105672182654, + 54.697751068438855, + 53.856695830374726, + 53.26401656629901, + 52.852522687104305, + 52.48813787064374, + 52.28754380736241, + 52.220096367248956, + 51.9167454251552, + 51.40122010547587, + 50.91834373328174, + 50.54108222929634, + 50.189587941092036, + 49.9577688067604, + 49.74668831863918, + 49.42742733479513, + 49.045445462245084, + 48.77251863602566, + 48.54955858052025, + 48.37416263381945, + 48.175721570628816, + 48.1736724731284, + 48.09881918631518, + 48.07839670548924, + 48.18263766303272, + 48.31630290566267, + 48.609366199116195, + 49.07419347417567, + 49.02366570540062, + 48.986769879542294, + 48.978539081257004, + 48.93754105894109, + 48.91931773546747, + 48.90430415859214, + 48.858562150060536, + 48.85568827096417, + 48.89678364102881, + 48.948626115895436, + 49.00997283622239, + 49.13131125350081, + 49.32088925768961, + 49.35237739973361, + 49.33147792239754, + 49.345897542598856, + 49.306423444686345, + 49.28897741306241, + 49.284519582619154, + 49.292275043579, + 49.51358459492597, + 49.64363918922704, + 49.73520916404395, + 49.93222179797718, + 50.10566743417528, + 50.34161372128292 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9762_PSX.json b/9762_PSX.json new file mode 100644 index 0000000000000000000000000000000000000000..016a7d48ae9bf716afac676192baff727475c625 --- /dev/null +++ b/9762_PSX.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0 + ], + "input_window": [ + 90.29, + 89.07, + 88, + 87.91, + 88.36, + 88.58, + 88.345, + 88.19, + 88.67, + 89.1, + 88.72, + 88.34, + 88.215, + 87.76, + 86.78, + 88.61, + 88.3, + 88.01, + 87.94, + 88.14, + 90.36, + 91.27, + 90.9948, + 91.13, + 91.15, + 91.1, + 91.41, + 92.51, + 91.27, + 91.82, + 91.42, + 91.495, + 91.98, + 94.05, + 93.9, + 93.93, + 93.71, + 93.205, + 93.39, + 94.11, + 93.85, + 92.74, + 93.08, + 93.03, + 93.06, + 92.85, + 93.7, + 93.6, + 93.85, + 93.93, + 94.28, + 94.1, + 91.94, + 90.69, + 90.44, + 89.82, + 90.04, + 89.82, + 90.15, + 88.92, + 90.28, + 90.865, + 90.7, + 90.435, + 89.76, + 87.76, + 86.43, + 86.25, + 86.64, + 86.59, + 86.955, + 86.41, + 88.49, + 89.2042, + 89.635, + 88.71, + 87.9, + 88.28, + 89.19, + 86.69, + 87.28, + 87.66, + 87.33, + 87.52, + 87.06, + 85.16, + 85.995, + 86.07, + 85.81, + 86.32, + 86.24, + 86.68, + 86.23, + 85.97, + 85.37, + 85.97, + 86.21, + 85.7192, + 87.6, + 87.23, + 87.41, + 87.65, + 87.73, + 87.845, + 89.23, + 90.92, + 89.88, + 89.26, + 89.49, + 89.22, + 89.44, + 88.92, + 87.63, + 87.2082, + 87.765, + 88.16, + 87.22, + 86.83, + 86.36, + 86.64, + 86.85, + 86.56, + 85.77, + 85.22, + 81.955, + 81.81, + 82.1862, + 82.92, + 82.66, + 82.12, + 81.94, + 80.49, + 80.46, + 79.17, + 79.08, + 80.21, + 80.3 + ], + "output_timestamps": [ + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0 + ], + "output_window": [ + 78.59, + 81.3, + 80.63, + 80.93, + 81.05, + 80.92, + 81.92, + 82.53, + 81.9296, + 82.21, + 82.48, + 82.52, + 82.85, + 84.85, + 82.87, + 82.91, + 83.01, + 83.48, + 82.37, + 81.9, + 81.53, + 81.935, + 82.76, + 82.8, + 82.6, + 82.96, + 79.39, + 76.99, + 76.55, + 75.87, + 76.09, + 76.09, + 75.99 + ], + "text": { + "content": "Phillips 66 (PSX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-16T21:45:18Z\n\nPhillips 66 (PSX) closed the most recent trading day at $80.73, moving -1.39% from the previous trading session.\n\nArticle Content:\n\nPSX Quick QuotePSX\nIn the latest trading session, Phillips 66 (PSX Quick QuotePSX - Free Report) closed at $80.73, marking a -1.39% move from the previous day. This change lagged the S&P 500's daily loss of 0.72%. At the same time, the Dow lost 0.45%, and the tech-heavy Nasdaq lost 0.27%.\nComing into today, shares of the oil refiner had lost 7.69% in the past month. In that same time, the Oils-Energy sector gained 1.38%, while the S&P 500 lost 9.06%.\nPhillips 66 will be looking to display strength as it nears its next earnings release, which is expected to be November 1, 2022. In that report, analysts expect Phillips 66 to post earnings of $4.92 per share. This would mark year-over-year growth of 54.72%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $35.89 billion, up 14.05% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $16.22 per share and revenue of $155.02 billion. These totals would mark changes of +184.56% and +34.97%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Phillips 66. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 2.74% higher within the past month. Phillips 66 currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, Phillips 66 is holding a Forward P/E ratio of 5.05. This represents a discount compared to its industry's average Forward P/E of 5.54.\nInvestors should also note that PSX has a PEG ratio of 0.41 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Oil and Gas - Refining and Marketing stocks are, on average, holding a PEG ratio of 0.46 based on yesterday's closing prices.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 9, which puts it in the top 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPhillips 66 (PSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663364718000, + "published_utc": "2022-09-16T21:45:18Z", + "article_url": "https://www.zacks.com/stock/news/1981683/phillips-66-psx-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.0469112907072518, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.059013599540384, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -15.837855797984284, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 90.29, + 89.68, + 89.12, + 88.8175, + 88.726, + 88.70166666666667, + 88.65071428571427, + 88.593125, + 88.60166666666666, + 88.6515, + 88.4945, + 88.4215, + 88.443, + 88.428, + 88.27000000000001, + 88.273, + 88.2685, + 88.2505, + 88.17750000000001, + 88.0815, + 88.24549999999999, + 88.53850000000001, + 88.81648, + 89.15348, + 89.59047999999999, + 89.83948, + 90.15047999999999, + 90.60047999999999, + 90.93348, + 91.30148, + 91.40748, + 91.42998, + 91.5285, + 91.82050000000001, + 92.0955, + 92.3785, + 92.6085, + 92.67800000000001, + 92.89, + 93.119, + 93.362, + 93.4865, + 93.5965, + 93.49449999999999, + 93.4105, + 93.30249999999998, + 93.3015, + 93.341, + 93.387, + 93.369, + 93.41199999999999, + 93.548, + 93.434, + 93.2, + 92.938, + 92.63499999999999, + 92.269, + 91.89099999999999, + 91.52099999999999, + 91.02000000000001, + 90.62, + 90.29650000000001, + 90.17249999999999, + 90.147, + 90.079, + 89.873, + 89.51200000000001, + 89.155, + 88.804, + 88.571, + 88.2385, + 87.79299999999999, + 87.572, + 87.44892, + 87.43642, + 87.53142, + 87.67841999999999, + 87.88141999999999, + 88.13642, + 88.14642, + 88.17892, + 88.30392, + 88.18792, + 88.01950000000001, + 87.762, + 87.407, + 87.2165, + 86.9955, + 86.6575, + 86.6205, + 86.5165, + 86.4185, + 86.30850000000001, + 86.1535, + 85.9845, + 86.06550000000001, + 86.087, + 86.05192, + 86.23092, + 86.32192, + 86.43892, + 86.53592, + 86.68592, + 86.87342, + 87.25942, + 87.75442, + 88.12142, + 88.4755, + 88.6645, + 88.8635, + 89.06649999999999, + 89.1935, + 89.18350000000001, + 89.11982, + 88.97332, + 88.69732, + 88.43132, + 88.18832, + 87.87532, + 87.61731999999999, + 87.35831999999999, + 87.12232, + 86.93632, + 86.7375, + 86.1565, + 85.5215, + 85.01812, + 84.62712, + 84.25712, + 83.80512, + 83.31412, + 82.70712, + 82.17612, + 81.57112, + 81.28362, + 81.12361999999999, + 80.93499999999999 + ], + "in_sma_50": [ + 90.29, + 89.68, + 89.12, + 88.8175, + 88.726, + 88.70166666666667, + 88.65071428571427, + 88.593125, + 88.60166666666666, + 88.6515, + 88.65772727272727, + 88.63125000000001, + 88.59923076923077, + 88.53928571428571, + 88.422, + 88.43375, + 88.42588235294117, + 88.40277777777777, + 88.37842105263158, + 88.3665, + 88.46142857142857, + 88.58909090909091, + 88.69368695652174, + 88.79520000000001, + 88.889392, + 88.97441538461538, + 89.06462222222223, + 89.18767142857143, + 89.25947586206897, + 89.34482666666666, + 89.41176774193548, + 89.47686875, + 89.55272121212121, + 89.68499411764707, + 89.80542285714286, + 89.91999444444444, + 90.02242702702702, + 90.10617894736842, + 90.19037948717948, + 90.28837, + 90.37523902439024, + 90.43154285714286, + 90.49313488372093, + 90.5507909090909, + 90.60655111111112, + 90.65532173913043, + 90.72010212765957, + 90.7801, + 90.84275102040816, + 90.904496, + 90.984296, + 91.08489600000001, + 91.163696, + 91.219296, + 91.26089599999999, + 91.285696, + 91.319596, + 91.352196, + 91.381796, + 91.37819599999999, + 91.409396, + 91.45989600000001, + 91.509596, + 91.56309599999999, + 91.62269599999999, + 91.60569600000001, + 91.568296, + 91.533096, + 91.507096, + 91.476096, + 91.407996, + 91.310796, + 91.2607, + 91.22218400000001, + 91.19188399999999, + 91.144084, + 91.07388399999999, + 90.98928400000001, + 90.947684, + 90.845084, + 90.762284, + 90.685584, + 90.59258399999999, + 90.46198400000002, + 90.325184, + 90.149784, + 89.99548399999999, + 89.85278399999999, + 89.70118400000001, + 89.545384, + 89.393184, + 89.27198400000002, + 89.134984, + 88.99378399999999, + 88.839984, + 88.702384, + 88.55258400000001, + 88.39496799999999, + 88.269968, + 88.13596799999999, + 87.99856800000002, + 87.869568, + 87.785368, + 87.72846799999999, + 87.70426800000001, + 87.726268, + 87.72306799999998, + 87.711868, + 87.698668, + 87.704668, + 87.68786800000002, + 87.64896799999998, + 87.58756799999999, + 87.523032, + 87.48313200000001, + 87.491132, + 87.50693199999999, + 87.518532, + 87.512932, + 87.51393200000001, + 87.51183200000001, + 87.51483200000001, + 87.460432, + 87.38074799999998, + 87.227148, + 87.08914800000001, + 86.97487199999999, + 86.867672, + 86.73707200000001, + 86.64567199999999, + 86.538872, + 86.39547200000001, + 86.25807200000001, + 86.091072, + 85.93147200000001, + 85.832472, + 85.71857199999998 + ], + "in_sma_200": [ + 90.29, + 89.68, + 89.12, + 88.8175, + 88.726, + 88.70166666666667, + 88.65071428571427, + 88.593125, + 88.60166666666666, + 88.6515, + 88.65772727272727, + 88.63125000000001, + 88.59923076923077, + 88.53928571428571, + 88.422, + 88.43375, + 88.42588235294117, + 88.40277777777777, + 88.37842105263158, + 88.3665, + 88.46142857142857, + 88.58909090909091, + 88.69368695652174, + 88.79520000000001, + 88.889392, + 88.97441538461538, + 89.06462222222223, + 89.18767142857143, + 89.25947586206897, + 89.34482666666666, + 89.41176774193548, + 89.47686875, + 89.55272121212121, + 89.68499411764707, + 89.80542285714286, + 89.91999444444444, + 90.02242702702702, + 90.10617894736842, + 90.19037948717948, + 90.28837, + 90.37523902439024, + 90.43154285714286, + 90.49313488372093, + 90.5507909090909, + 90.60655111111112, + 90.65532173913043, + 90.72010212765957, + 90.7801, + 90.84275102040816, + 90.904496, + 90.97068235294117, + 91.03086153846154, + 91.04801509433962, + 91.04138518518519, + 91.0304509090909, + 91.00883571428572, + 90.99183859649123, + 90.97163448275862, + 90.95770847457626, + 90.92374666666666, + 90.91319344262294, + 90.91241612903227, + 90.90904444444445, + 90.90163749999999, + 90.88407384615384, + 90.8367393939394, + 90.77096716417911, + 90.70448235294118, + 90.6455768115942, + 90.58764, + 90.53647605633803, + 90.47916388888888, + 90.45191506849315, + 90.43505405405406, + 90.42438666666666, + 90.40182894736841, + 90.36933766233767, + 90.34255128205129, + 90.32796202531645, + 90.2824875, + 90.24541975308642, + 90.21389024390244, + 90.17914457831326, + 90.1474880952381, + 90.11116470588235, + 90.05359302325581, + 90.00694252873564, + 89.96220454545454, + 89.91555056179776, + 89.8756, + 89.83564835164835, + 89.80134782608695, + 89.76294623655913, + 89.72259574468085, + 89.67677894736842, + 89.63816666666666, + 89.60282474226804, + 89.56319591836734, + 89.54336565656565, + 89.520232, + 89.49933861386138, + 89.48120784313724, + 89.46420582524273, + 89.44863653846154, + 89.44655428571429, + 89.46045471698113, + 89.46437570093458, + 89.46248333333334, + 89.46273577981651, + 89.46052909090909, + 89.46034414414414, + 89.45551964285714, + 89.43936460176991, + 89.41979298245614, + 89.40540347826087, + 89.39466724137931, + 89.37608034188034, + 89.3545033898305, + 89.32933949579832, + 89.30692833333333, + 89.28662314049586, + 89.26427377049181, + 89.2358650406504, + 89.20347903225807, + 89.14549120000001, + 89.08727301587301, + 89.03293385826771, + 88.9851765625, + 88.9361441860465, + 88.88371230769232, + 88.83070687022901, + 88.76751969696969, + 88.70505714285714, + 88.6339, + 88.56313037037037, + 88.50171029411764, + 88.44184379562044 + ], + "in_ema_10": [ + 90.29, + 90.06818181818181, + 89.69214876033057, + 89.36812171299773, + 89.18482685608905, + 89.07485833680013, + 88.94215682101829, + 88.8054010353786, + 88.78078266530976, + 88.83882218070798, + 88.81721814785197, + 88.73045121187889, + 88.63673280971909, + 88.47732684431561, + 88.16872196353096, + 88.24895433379805, + 88.25823536401657, + 88.2131016614681, + 88.16344681392843, + 88.15918375685054, + 88.55933216469589, + 89.0521808620239, + 89.40538434165592, + 89.7189508249912, + 89.9791415840837, + 90.1829340233412, + 90.40603692818826, + 90.78857566851767, + 90.87610736515082, + 91.04772420785065, + 91.11541071551416, + 91.18442694905704, + 91.32907659468304, + 91.82378994110431, + 92.20128267908534, + 92.51559491925164, + 92.73275947938771, + 92.8186213922263, + 92.92250841182152, + 93.13841597330851, + 93.2677948872524, + 93.17183218047923, + 93.15513542039209, + 93.13238352577534, + 93.11922288472527, + 93.07027326932067, + 93.18476903853508, + 93.26026557698324, + 93.36749001753174, + 93.46976455979869, + 93.61708009438074, + 93.70488371358424, + 93.38399576565983, + 92.89417835372167, + 92.44796410759045, + 91.9701524516649, + 91.61921564227129, + 91.29208552549468, + 91.08443361176838, + 90.69090022781049, + 90.6161910954813, + 90.66142907812105, + 90.66844197300813, + 90.62599797791574, + 90.46854380011288, + 89.97608129100144, + 89.33133923809208, + 88.77109574025717, + 88.38362378748313, + 88.05751037157711, + 87.85705394038126, + 87.59395322394829, + 87.75687081959406, + 88.02002157966785, + 88.31365401972823, + 88.38571692523219, + 88.29740475700815, + 88.29424025573394, + 88.45710566378231, + 88.13581372491281, + 87.98021122947412, + 87.92199100593336, + 87.81435627758184, + 87.76083695438513, + 87.63341205358782, + 87.1837007711173, + 86.96757335818688, + 86.80437820215289, + 86.62358216539782, + 86.56838540805275, + 86.50867897022496, + 86.53982824836588, + 86.48349583957207, + 86.39013295964986, + 86.2046542397135, + 86.16198983249286, + 86.17071895385779, + 86.0886245986109, + 86.36342012613619, + 86.52098010320233, + 86.68262008443827, + 86.85850734181312, + 87.01696055239255, + 87.16751317923026, + 87.54251078300658, + 88.15659973155083, + 88.46994523490523, + 88.61359155583155, + 88.77293854568035, + 88.85422244646573, + 88.96072745619922, + 88.953322464163, + 88.71271837976973, + 88.43916958344795, + 88.31659329554832, + 88.2881217872668, + 88.09391782594557, + 87.86411458486454, + 87.59063920579825, + 87.41779571383493, + 87.31456012950132, + 87.17736737868289, + 86.92148240074054, + 86.61212196424226, + 85.76537251619821, + 85.04621387688944, + 84.52621135381862, + 84.2341729258516, + 83.94795966660585, + 83.61560336358662, + 83.31094820657086, + 82.79804853264888, + 82.37294879943998, + 81.79059447226906, + 81.29775911367469, + 81.09998472937019, + 80.95453296039378 + ], + "in_ema_50": [ + 90.29, + 90.24215686274512, + 90.15422914263748, + 90.0662201566517, + 89.9993095622732, + 89.94365036375268, + 89.88095819262513, + 89.81464610663983, + 89.76975802402652, + 89.74349300347646, + 89.70335602294797, + 89.64989108087158, + 89.59362084240603, + 89.52171414270383, + 89.41419594102918, + 89.38265884530254, + 89.34020163568285, + 89.28803686565607, + 89.23517267484603, + 89.19222472681285, + 89.2380198355653, + 89.3177053322098, + 89.38347375055451, + 89.45196497602298, + 89.5185545848064, + 89.5805720520689, + 89.65231432453679, + 89.76438042945692, + 89.8234243341841, + 89.90172141911805, + 89.96126175562321, + 90.02140835344191, + 90.09821586899322, + 90.25318779569938, + 90.3962000390053, + 90.53478042963255, + 90.65929884415677, + 90.75913026203297, + 90.86230162430618, + 90.98966234492163, + 91.10183244904236, + 91.1660743137858, + 91.24113022304911, + 91.31128197900799, + 91.3798591563018, + 91.43751173840762, + 91.52623676827399, + 91.60756081657698, + 91.69549960808378, + 91.78312707443344, + 91.88104365974978, + 91.96806155544587, + 91.96696110229114, + 91.91688419631895, + 91.85896716901232, + 91.7790076721883, + 91.7108112928868, + 91.63666183042065, + 91.57836136648258, + 91.47411190113033, + 91.42728398343895, + 91.40523363114723, + 91.37757741031793, + 91.34061359030547, + 91.27862874362683, + 91.14064330270028, + 90.95591219279048, + 90.7713666166026, + 90.60935223948093, + 90.4517305830307, + 90.31460389350008, + 90.16148217218635, + 90.09593385170845, + 90.0609638967395, + 90.0442594302007, + 89.99193553097714, + 89.90989884348785, + 89.84598124178245, + 89.82025648720276, + 89.69750133084187, + 89.60269735708337, + 89.52651314700168, + 89.44037537653102, + 89.3650665382357, + 89.27467177203039, + 89.11331209469587, + 88.99102534588427, + 88.87647533232018, + 88.75622139771939, + 88.66068330369119, + 88.56575454668369, + 88.49180338799022, + 88.40310521591216, + 88.30768932509208, + 88.19248582214729, + 88.10532951539642, + 88.03100286773382, + 87.94034393174427, + 87.92699711089155, + 87.89966389085659, + 87.8804613853328, + 87.8714236839472, + 87.86587765712574, + 87.86505892547375, + 87.91858602643556, + 88.0362885352028, + 88.10859094558701, + 88.15374424183851, + 88.20614642843309, + 88.24590539202394, + 88.29273263155241, + 88.3173313518837, + 88.29037718122159, + 88.24793886038938, + 88.22900008155058, + 88.22629419599957, + 88.18683167850939, + 88.13362259307766, + 88.06406876589816, + 88.00822293194136, + 87.96280242480641, + 87.90779056501007, + 87.82395564089204, + 87.72183973340609, + 87.49568915562546, + 87.27272095344406, + 87.07324954350509, + 86.91037701238724, + 86.74369556092107, + 86.56237416637515, + 86.38110459122319, + 86.15008088176346, + 85.92694045502763, + 85.66196239796773, + 85.4038462254984, + 85.20016598136121, + 85.00800260954313 + ], + "in_ema_200": [ + 90.29, + 90.27786069651744, + 90.25519541595509, + 90.23186013818439, + 90.2132346641726, + 90.19698357298681, + 90.17855587574316, + 90.15876925011388, + 90.14395562573463, + 90.13356800756812, + 90.11950265425898, + 90.10179616018675, + 90.08302206904061, + 90.05990742158748, + 90.02727152684533, + 90.01316932259812, + 89.99612286167675, + 89.97636044514266, + 89.95609815215617, + 89.93802752377651, + 89.94222625488322, + 89.95543793393912, + 89.96577984504421, + 89.97736412519302, + 89.98903214384782, + 90.0000865503767, + 90.01411553992519, + 90.0389502111697, + 90.05119946279987, + 90.06879946814514, + 90.08224424955664, + 90.09630152070532, + 90.11504478915602, + 90.15419857234849, + 90.19147022834503, + 90.22866952955553, + 90.26330963373907, + 90.29258018464715, + 90.32340028231235, + 90.36107789144357, + 90.39579353431478, + 90.41911897178429, + 90.44559539992574, + 90.47131086858319, + 90.49706896939331, + 90.52048121845408, + 90.55211822125554, + 90.5824454031336, + 90.61495838419695, + 90.64794387291143, + 90.6840837348725, + 90.71807295144094, + 90.73023142953606, + 90.72983111680436, + 90.72694722509486, + 90.7179228745964, + 90.71117737335663, + 90.70230993680582, + 90.69681431554406, + 90.6791345711108, + 90.67516308284104, + 90.67705200738989, + 90.67728034562482, + 90.67486959591712, + 90.66576641585824, + 90.636853317193, + 90.594994080206, + 90.55176030826367, + 90.51283732012173, + 90.47380411295634, + 90.43879113670802, + 90.39870366271093, + 90.37971158646505, + 90.3680149537639, + 90.36072127263193, + 90.34429618534207, + 90.31997483026404, + 90.29967657324649, + 90.28863501530374, + 90.25282770171863, + 90.22324732657715, + 90.197742378054, + 90.16920762802361, + 90.1428473531179, + 90.11217225507693, + 90.06289690925527, + 90.02242032309354, + 89.98309275768963, + 89.94156944666784, + 89.90553392978558, + 89.86906095535986, + 89.83732900555529, + 89.8014351846045, + 89.76331145142436, + 89.71959690961914, + 89.68228748763289, + 89.64773736337784, + 89.60864743936413, + 89.58866089767892, + 89.56519163501545, + 89.54374694212973, + 89.5249036889742, + 89.50704395077547, + 89.49050620002149, + 89.48791409852873, + 89.50216370948866, + 89.50592327456837, + 89.50347627681147, + 89.50334218450489, + 89.50052285928594, + 89.4999206417806, + 89.49415028713602, + 89.47560152806005, + 89.45304031882563, + 89.4362438977428, + 89.42354495348665, + 89.40161913305396, + 89.37603088297382, + 89.3460206254318, + 89.3190950470693, + 89.29452693714822, + 89.26731771389302, + 89.23251853266027, + 89.19259297512136, + 89.12057712462264, + 89.04783506368112, + 88.9795600879231, + 88.91926595769502, + 88.85698470438462, + 88.78995003070915, + 88.72179132393593, + 88.63988295255349, + 88.55849108237884, + 88.46507326066363, + 88.3716894471247, + 88.29047860685479, + 88.21097135703535 + ], + "in_macd": [ + 0.0, + -0.09732193732195071, + -0.25781836186395424, + -0.3878048100166609, + -0.44932918039251035, + -0.4748616166654074, + -0.5082005725297591, + -0.5408940499444981, + -0.5220539647287836, + -0.4670418869702502, + -0.44893223189481546, + -0.45994110917881414, + -0.4732963137838766, + -0.5146623992860526, + -0.619383265143469, + -0.5483881228363856, + -0.5112450555264445, + -0.49945211042005155, + -0.49010490715528476, + -0.46124194269249585, + -0.2562781734673223, + -0.02018088221150549, + 0.1430723332420456, + 0.28013200536955196, + 0.3859179934424475, + 0.4604122234888166, + 0.5382591305224196, + 0.6808655775656121, + 0.6859177445929845, + 0.7259339125535433, + 0.7171040280490928, + 0.7079968076760963, + 0.7314826400599372, + 0.9066754416135296, + 1.0216364634391368, + 1.1024562216963716, + 1.135663083901349, + 1.108452926553099, + 1.0892603197810757, + 1.1192460515718778, + 1.1092434647803628, + 1.0002187205445097, + 0.9305244768207643, + 0.8613278530848163, + 0.7996914344531234, + 0.725535363622555, + 0.7269739364633097, + 0.7118392122050636, + 0.7118124144277402, + 0.7100613630132813, + 0.7285178171699158, + 0.7203168303447995, + 0.533375124651684, + 0.2811173766054935, + 0.06033290304672789, + -0.162792629263393, + -0.31820103629536334, + -0.4538833946674856, + -0.5286899900340387, + -0.6793938469162697, + -0.6812342607480417, + -0.6282461603513099, + -0.592734159637601, + -0.5792961629572062, + -0.61601230615112, + -0.7973025914893697, + -1.036349936509481, + -1.2261864611091653, + -1.3298340349566757, + -1.399873199253662, + -1.4096774083267576, + -1.444769852377462, + -1.2898733928459336, + -1.0968431365993325, + -0.8987431565018511, + -0.8070837059240432, + -0.790688595574764, + -0.7385193370894427, + -0.6166372190500766, + -0.713548525782187, + -0.7342790535548431, + -0.7118396772678324, + -0.7124716226011572, + -0.689690706579114, + -0.700677844093704, + -0.852868019136821, + -0.8957763554909803, + -0.9132028143953619, + -0.9371898939996868, + -0.90461920258997, + -0.8751735702594061, + -0.807030427319404, + -0.7803424329667479, + -0.7712809851637701, + -0.8032552812136942, + -0.7712892136606371, + -0.7183096540260578, + -0.7077677237821547, + -0.5414073200437031, + -0.43441375791192627, + -0.33127733449916263, + -0.2275519049364476, + -0.13731059225982278, + -0.05587012686065407, + 0.1190575326613299, + 0.38956715157273436, + 0.5141024125252613, + 0.5563553672598687, + 0.6014668803167922, + 0.6084178733919572, + 0.6244801286686084, + 0.5884664525614909, + 0.45063845615207754, + 0.30387021445066864, + 0.2298350368845945, + 0.20072103694668897, + 0.10063774882500809, + -0.010033063792548091, + -0.13411950599954992, + -0.20747361877143078, + -0.24582828127053347, + -0.2962106717610311, + -0.3953283774529126, + -0.5123541767561903, + -0.8586581029709492, + -1.1317605169230092, + -1.3028218325045628, + -1.3634605061652678, + -1.4161721677949828, + -1.4844086871026718, + -1.53531298357332, + -1.6733683385452167, + -1.7648548036822262, + -1.9193259110837886, + -2.0256571102037384, + -1.9957381680873993, + -1.94237445938559 + ], + "in_signal": [ + 0.0, + -0.019464387464390144, + -0.06713518234430296, + -0.13126910787877455, + -0.19488112238152172, + -0.25087722123829886, + -0.30234189149659096, + -0.3500523231861724, + -0.38445265149469465, + -0.4009704985898058, + -0.4105628452508078, + -0.4204384980364091, + -0.4310100611859026, + -0.4477405288059327, + -0.48206907607343996, + -0.49533288542602916, + -0.4985153194461122, + -0.49870267764090015, + -0.4969831235437771, + -0.4898348873735209, + -0.44312354459228115, + -0.35853501211612604, + -0.25821354304449173, + -0.150544433361683, + -0.043251948000856896, + 0.057480886297077816, + 0.15363653514214617, + 0.25908234362683935, + 0.3444494238200684, + 0.4207463215667634, + 0.4800178628632293, + 0.5256136518258027, + 0.5667874494726296, + 0.6347650479008097, + 0.7121393310084752, + 0.7902027091460545, + 0.8592947840971135, + 0.9091264125883106, + 0.9451531940268637, + 0.9799717655358665, + 1.0058261053847657, + 1.0047046284167145, + 0.9898685980975245, + 0.9641604490949829, + 0.931266646166611, + 0.8901203896577998, + 0.8574910990189019, + 0.8283607216561343, + 0.8050510602104556, + 0.7860531207710207, + 0.7745460600507998, + 0.7637002141095999, + 0.7176351962180167, + 0.6303316322955121, + 0.5163318864457553, + 0.3805069833039257, + 0.2407653793840679, + 0.10183562457375721, + -0.024269498347801982, + -0.15529436806149552, + -0.26048234659880476, + -0.3340351093493058, + -0.38577491940696484, + -0.42447916811701314, + -0.46278579572383455, + -0.5296891548769416, + -0.6310213112034495, + -0.7500543411845927, + -0.8660102799390095, + -0.97278286380194, + -1.0601617727069037, + -1.1370833886410154, + -1.167641389481999, + -1.153481738905466, + -1.1025340224247429, + -1.043443959124603, + -0.9928928864146352, + -0.9420181765495967, + -0.8769419850496928, + -0.8442632931961918, + -0.8222664452679221, + -0.8001810916679043, + -0.7826391978545549, + -0.7640494995994668, + -0.7513751684983142, + -0.7716737386260156, + -0.7964942619990086, + -0.8198359724782793, + -0.843306756782561, + -0.8555692459440428, + -0.8594901108071155, + -0.8489981741095732, + -0.8352670258810082, + -0.8224698177375607, + -0.8186269104327875, + -0.8091593710783574, + -0.7909894276678976, + -0.7743450868907491, + -0.72775753352134, + -0.6690887783994572, + -0.6015264896193984, + -0.5267315726828082, + -0.44884737659821117, + -0.3702519266506998, + -0.2723900347882938, + -0.13999859751608817, + -0.00917839550781828, + 0.10392835704571911, + 0.20343606169993372, + 0.28443242403833846, + 0.35244196496439245, + 0.3996468624838122, + 0.4098451812174653, + 0.388650187864106, + 0.3568871576682037, + 0.3256539335239008, + 0.2806506965841223, + 0.22251394450878823, + 0.1511872544071206, + 0.07945507977141034, + 0.014398407563021576, + -0.047723408301788964, + -0.1172444021320137, + -0.19626635705684903, + -0.3287447062396691, + -0.48934786837633715, + -0.6520426612019823, + -0.7943262301946394, + -0.9186954177147082, + -1.031838071592301, + -1.1325330539885048, + -1.2407001108998472, + -1.345531049456323, + -1.4602900217818162, + -1.5733634394662008, + -1.6578383851904408, + -1.7147456000294707 + ], + "in_upper_bb": [ + NaN, + 91.40534054609522, + 91.41163696950457, + 91.04576539412761, + 90.69864289723205, + 90.47007461356883, + 90.28740228867869, + 90.14302764671228, + 90.05237339099105, + 90.05508311316272, + 89.989923681943, + 89.91462711456214, + 89.84947638612535, + 89.82151248615779, + 89.95563154450008, + 89.91835769228777, + 89.86481092697689, + 89.81244282861628, + 89.76472730640084, + 89.72003766498251, + 89.74467699555396, + 90.3524737367282, + 90.79645605445467, + 91.19750599295446, + 91.54621714009004, + 91.83864782844455, + 92.15953481100667, + 92.67831119617968, + 92.88802402045255, + 93.16478916386197, + 93.3503197837498, + 93.51035638127782, + 93.70290509526036, + 94.22695810675961, + 94.45035408324038, + 94.80651052449376, + 95.00256804114272, + 94.978997995897, + 94.8452875376016, + 94.71082350613571, + 94.82811039387896, + 94.84827629516595, + 94.86402466627531, + 94.86499083564885, + 94.8483015107742, + 94.78595326879177, + 94.81357613864968, + 94.87703679594554, + 94.85002778780276, + 94.87137955330842, + 94.83192360023854, + 94.68762769432283, + 94.69677210037908, + 95.049420363791, + 95.29237050499592, + 95.52941577485743, + 95.63224190282246, + 95.74629610168277, + 95.74677614435628, + 95.74566867346063, + 95.57567709948967, + 95.50035663693282, + 95.37753870362226, + 95.24868656119762, + 95.11868748601927, + 95.17063469938422, + 95.18273399077664, + 95.08836780094376, + 94.76025288363203, + 94.2978209219479, + 93.5730256429308, + 92.76962580153236, + 92.34348438532953, + 92.16750063425476, + 92.06328770277027, + 91.96974472040496, + 91.81814095629615, + 91.69113047300264, + 91.56733086190746, + 91.54687694927044, + 91.29699688188799, + 90.87818214399398, + 90.4326667412742, + 89.98804701638349, + 89.65706760634681, + 89.79531300527671, + 89.82210517495706, + 89.83349122528803, + 89.8774831964244, + 89.88532209422615, + 89.89536538271017, + 89.8907406141653, + 89.76731943152525, + 89.48948082433148, + 89.07229351217083, + 88.79009587901245, + 88.64207733356513, + 88.39915972055117, + 87.94017813630566, + 88.0048740926397, + 88.02683109261305, + 88.02472998255944, + 88.1004710161463, + 88.16619458932055, + 88.66467304669979, + 89.60487351713589, + 90.0680794181761, + 90.33464383218912, + 90.59201106895158, + 90.78514417301785, + 90.98025352599775, + 91.09098064998378, + 91.07114169551497, + 91.01647682449025, + 90.87644270468682, + 90.79453546312926, + 90.7145633925281, + 90.56698505009972, + 90.65427879335729, + 90.69258660040592, + 90.71674464545383, + 90.75933818580371, + 90.86862624835774, + 91.0116040586965, + 91.57782155824738, + 91.5627750500551, + 91.48875822760742, + 91.30336265362574, + 91.00920579939822, + 90.71990907971568, + 90.29221349882755, + 90.01906312722227, + 89.86082284563274, + 89.81873432468696, + 89.54825223336472, + 88.95693749549002, + 88.45082528149769 + ], + "in_lower_bb": [ + NaN, + 87.9546594539048, + 86.82836303049544, + 86.58923460587238, + 86.75335710276795, + 86.93325871976451, + 87.01402628274985, + 87.04322235328772, + 87.15095994234227, + 87.24791688683727, + 87.32553086351155, + 87.34787288543788, + 87.3489851523362, + 87.25705894241364, + 86.88836845549991, + 86.94914230771224, + 86.98695377890546, + 86.99311272693926, + 86.99211479886232, + 87.01296233501749, + 86.99532300444605, + 86.60752626327181, + 86.46302394554533, + 86.38397400704554, + 86.31426285990996, + 86.27383217155545, + 86.25944518899331, + 86.17266880382032, + 86.22295597954744, + 86.21819083613804, + 86.30266021625022, + 86.45812361872218, + 86.64207490473966, + 86.7470218932404, + 87.23562591675964, + 87.41146947550622, + 87.75641195885729, + 88.299482004103, + 88.97819246239838, + 89.70965649386429, + 89.94136960612103, + 90.06820370483406, + 90.26097533372469, + 90.45000916435114, + 90.6576984892258, + 90.89504673120821, + 91.09642386135035, + 91.14196320405446, + 91.42697221219723, + 91.61662044669158, + 91.94207639976146, + 92.34687230567718, + 92.33372789962091, + 91.645079636209, + 91.05612949500409, + 90.40808422514257, + 89.93825809717752, + 89.48570389831725, + 89.16122385564371, + 88.64333132653938, + 88.45632290051032, + 88.34414336306716, + 88.22896129637775, + 88.09831343880239, + 87.89831251398073, + 87.33736530061576, + 86.59826600922337, + 85.95763219905623, + 85.56474711636795, + 85.2931790780521, + 85.28547435706919, + 85.31987419846763, + 85.40101561467048, + 85.42841936574524, + 85.45213229722974, + 85.43467527959506, + 85.37227904370387, + 85.34528952699738, + 85.37308913809252, + 85.17054305072956, + 85.120423118112, + 85.21873785600603, + 85.32725325872579, + 85.48037298361649, + 85.54135239365318, + 85.1431069947233, + 85.07281482504295, + 85.04342877471196, + 84.91643680357562, + 84.88159790577382, + 84.80005461728982, + 84.8316793858347, + 84.72910056847475, + 84.68351917566852, + 84.67420648782917, + 84.68240412098754, + 84.66142266643486, + 84.64826027944882, + 84.94824186369434, + 84.9375459073603, + 84.92858890738695, + 84.92969001744056, + 84.89394898385372, + 84.86072541067946, + 84.57924695330018, + 84.21504648286411, + 84.14034058182389, + 84.19277616781089, + 84.30340893104842, + 84.40027582698217, + 84.52516647400226, + 84.63843935001623, + 84.79827830448502, + 84.97676317550973, + 85.35629729531318, + 85.65720453687076, + 85.8381766074719, + 86.0968349499003, + 85.8855412066427, + 85.7882333995941, + 85.70807535454618, + 85.55648181419626, + 85.25119375164223, + 84.84571594130351, + 83.55199844175264, + 82.6560449499449, + 81.96068177239256, + 81.51207734637426, + 81.12323420060179, + 80.70253092028432, + 80.38022650117244, + 79.81037687277774, + 79.25161715436728, + 78.48988567531303, + 77.89186776663529, + 77.68818250450997, + 77.50229471850233 + ], + "out_sma_10": [ + 78.59, + 79.945, + 80.17333333333333, + 80.3625, + 80.5, + 80.57000000000001, + 80.76285714285714, + 80.98375, + 81.08884444444445, + 81.20096, + 81.58995999999999, + 81.71196, + 81.93396, + 82.32596, + 82.50796, + 82.70696000000001, + 82.81595999999999, + 82.91096, + 82.95500000000001, + 82.924, + 82.829, + 82.7705, + 82.7615, + 82.5565, + 82.5295, + 82.53450000000001, + 82.1725, + 81.5235, + 80.94149999999999, + 80.3385, + 79.7945, + 79.21000000000001, + 78.53299999999999 + ], + "out_sma_50": [ + 78.59, + 79.945, + 80.17333333333333, + 80.3625, + 80.5, + 80.57000000000001, + 80.76285714285714, + 80.98375, + 81.08884444444445, + 81.20096, + 81.31723636363637, + 81.41746666666667, + 81.52766153846154, + 81.76497142857143, + 81.83864, + 81.90559999999999, + 81.97056470588235, + 82.05442222222221, + 82.07103157894737, + 82.06248000000001, + 82.03712380952382, + 82.03248181818182, + 82.06411304347826, + 82.094775, + 82.114984, + 82.14748461538463, + 82.04535555555556, + 81.86480714285713, + 81.68153793103448, + 81.48782, + 81.31369677419355, + 81.15045625, + 80.99407878787879 + ], + "out_sma_200": [ + 78.59, + 79.945, + 80.17333333333333, + 80.3625, + 80.5, + 80.57000000000001, + 80.76285714285714, + 80.98375, + 81.08884444444445, + 81.20096, + 81.31723636363637, + 81.41746666666667, + 81.52766153846154, + 81.76497142857143, + 81.83864, + 81.90559999999999, + 81.97056470588235, + 82.05442222222221, + 82.07103157894737, + 82.06248000000001, + 82.03712380952382, + 82.03248181818182, + 82.06411304347826, + 82.094775, + 82.114984, + 82.14748461538463, + 82.04535555555556, + 81.86480714285713, + 81.68153793103448, + 81.48782, + 81.31369677419355, + 81.15045625, + 80.99407878787879 + ], + "out_ema_10": [ + 78.59, + 79.08272727272727, + 79.36404958677684, + 79.6487678437265, + 79.90353732668531, + 80.08834872183344, + 80.42137622695462, + 80.80476236750832, + 81.00927830068862, + 81.22759133692705, + 81.45530200294031, + 81.64888345695115, + 81.86726828296003, + 82.40958314060364, + 82.49329529685751, + 82.56905978833797, + 82.64923073591288, + 82.80027969301963, + 82.72204702156152, + 82.57258392673215, + 82.38302321278086, + 82.30156444682069, + 82.38491636558057, + 82.46038611729318, + 82.4857704596035, + 82.57199401240285, + 81.99344964651142, + 81.08373152896388, + 80.2594167055159, + 79.46134094087664, + 78.84836986071724, + 78.34684806785955, + 77.91833023733963 + ], + "out_ema_50": [ + 78.59, + 78.69627450980393, + 78.77210688196848, + 78.85673014149913, + 78.94274072418543, + 79.02028030362914, + 79.13399480152604, + 79.267171475976, + 79.37158043770243, + 79.48289100877292, + 79.6004246947034, + 79.71491784393072, + 79.83786224220795, + 80.03441666408214, + 80.14561601058872, + 80.25402322585975, + 80.36210074641427, + 80.48437130537843, + 80.55831752869693, + 80.61093252757158, + 80.64697438923544, + 80.69748519750073, + 80.77836813093208, + 80.857647812072, + 80.92597534885348, + 81.00574102144746, + 80.94237862844952, + 80.78738338811816, + 80.6212114905449, + 80.43488947130784, + 80.26450164890362, + 80.10079570188779, + 79.93958802730396 + ], + "out_ema_200": [ + 78.59, + 78.61696517412936, + 78.63699537140171, + 78.65981133785542, + 78.68359430961806, + 78.70584710255719, + 78.73782872342727, + 78.77556177095536, + 78.80694523592098, + 78.8408064773546, + 78.87701735817696, + 78.9132659416777, + 78.95243742484509, + 79.01111963952324, + 79.04951645903049, + 79.08792923058243, + 79.12695481037764, + 79.17026869286144, + 79.20210681532053, + 79.22895152362581, + 79.25184752836586, + 79.27854556290949, + 79.31318690059199, + 79.34788155829754, + 79.38024094577717, + 79.41586043885403, + 79.41560312105447, + 79.39146776661612, + 79.36319445550552, + 79.32843630171939, + 79.29621305493612, + 79.26431043747408, + 79.23173023411614 + ], + "out_macd": [ + 0.0, + 0.21618233618234228, + 0.3296450515823892, + 0.43871532659287027, + 0.5287422904718113, + 0.5828803129926712, + 0.6984257116857435, + 0.8296544347451515, + 0.8751190532703959, + 0.9231347053540304, + 0.9717722139055667, + 1.0019950799911612, + 1.0405800026509269, + 1.2184960531376277, + 1.1860542573293458, + 1.1503114912991634, + 1.1171761447934614, + 1.115976928644642, + 1.0137726774893423, + 0.8846522792623972, + 0.7438923971271834, + 0.65744072426196, + 0.648027695957154, + 0.636458768414002, + 0.6041872865107933, + 0.6007359854583001, + 0.3063996557395825, + -0.1191504562137169, + -0.48630053872737733, + -0.8226568650417647, + -1.0592590367690775, + -1.2325597805808712, + -1.3622676592871983 + ], + "out_signal": [ + 0.0, + 0.04323646723646846, + 0.10051818410565261, + 0.16815761260309614, + 0.2402745481768392, + 0.3087957011400056, + 0.3867217032491532, + 0.47530824954835293, + 0.5552704102927615, + 0.6288432693050153, + 0.6974290582251257, + 0.7583422625783328, + 0.8147898105928517, + 0.895531059101807, + 0.9536356987473148, + 0.9929708572576846, + 1.01781191476484, + 1.0374449175408005, + 1.032710469530509, + 1.0030988314768865, + 0.9512575446069459, + 0.8924941805379488, + 0.8436008836217899, + 0.8021724605802324, + 0.7625754257663446, + 0.7302075377047358, + 0.6454459613117052, + 0.49252667780662074, + 0.29676123449982117, + 0.07287761459150399, + -0.15354971568061232, + -0.3693517286606641, + -0.5679349147859709 + ], + "out_upper_bb": [ + NaN, + 83.77751875403108, + 82.99640494654709, + 82.78854616609, + 82.68915508815616, + 82.55784305215478, + 82.8447701825305, + 83.2808273355972, + 83.32817650358868, + 83.4281163277966, + 83.56647873789971, + 83.6716599427769, + 83.82752451052235, + 84.59978891820994, + 84.6293030249561, + 84.65433907577031, + 84.68540018611056, + 84.78262542972672, + 84.72631946629186, + 84.64807903074501, + 84.23814400175091, + 84.22943431556241, + 84.19578776293866, + 84.17282512114666, + 84.12215166381772, + 84.0455303739767, + 84.508354613403, + 85.39710102360092, + 86.01655531768385, + 86.51914253370535, + 86.76833585660724, + 86.88703991619927, + 86.87720266941555 + ], + "out_lower_bb": [ + NaN, + 76.11248124596891, + 77.35026172011958, + 77.93645383391, + 78.31084491184384, + 78.58215694784523, + 78.68094410318379, + 78.6866726644028, + 78.84951238530022, + 78.97380367220339, + 79.06799398937302, + 79.16327339055644, + 79.22779856640074, + 78.93015393893292, + 79.0479769750439, + 79.15686092422968, + 79.25572922565415, + 79.32621901471771, + 79.41574369160288, + 79.476880969255, + 80.18081599824912, + 80.25302568443759, + 80.49967223706133, + 80.70963487885332, + 80.91530833618229, + 81.19592962602329, + 80.480105386597, + 79.03735897639908, + 77.87994468231615, + 76.74335746629464, + 75.85516414339274, + 75.09346008380071, + 74.41729733058445 + ], + "overall_sma_10": [ + 90.29, + 89.68, + 89.12, + 88.8175, + 88.726, + 88.70166666666667, + 88.65071428571427, + 88.593125, + 88.60166666666666, + 88.6515, + 88.4945, + 88.4215, + 88.443, + 88.428, + 88.27000000000001, + 88.273, + 88.2685, + 88.2505, + 88.17750000000001, + 88.0815, + 88.24549999999999, + 88.53850000000001, + 88.81648, + 89.15348, + 89.59047999999999, + 89.83948, + 90.15047999999999, + 90.60047999999999, + 90.93348, + 91.30148, + 91.40748, + 91.42998, + 91.5285, + 91.82050000000001, + 92.0955, + 92.3785, + 92.6085, + 92.67800000000001, + 92.89, + 93.119, + 93.362, + 93.4865, + 93.5965, + 93.49449999999999, + 93.4105, + 93.30249999999998, + 93.3015, + 93.341, + 93.387, + 93.369, + 93.41199999999999, + 93.548, + 93.434, + 93.2, + 92.938, + 92.63499999999999, + 92.269, + 91.89099999999999, + 91.52099999999999, + 91.02000000000001, + 90.62, + 90.29650000000001, + 90.17249999999999, + 90.147, + 90.079, + 89.873, + 89.51200000000001, + 89.155, + 88.804, + 88.571, + 88.2385, + 87.79299999999999, + 87.572, + 87.44892, + 87.43642, + 87.53142, + 87.67841999999999, + 87.88141999999999, + 88.13642, + 88.14642, + 88.17892, + 88.30392, + 88.18792, + 88.01950000000001, + 87.762, + 87.407, + 87.2165, + 86.9955, + 86.6575, + 86.6205, + 86.5165, + 86.4185, + 86.30850000000001, + 86.1535, + 85.9845, + 86.06550000000001, + 86.087, + 86.05192, + 86.23092, + 86.32192, + 86.43892, + 86.53592, + 86.68592, + 86.87342, + 87.25942, + 87.75442, + 88.12142, + 88.4755, + 88.6645, + 88.8635, + 89.06649999999999, + 89.1935, + 89.18350000000001, + 89.11982, + 88.97332, + 88.69732, + 88.43132, + 88.18832, + 87.87532, + 87.61731999999999, + 87.35831999999999, + 87.12232, + 86.93632, + 86.7375, + 86.1565, + 85.5215, + 85.01812, + 84.62712, + 84.25712, + 83.80512, + 83.31412, + 82.70712, + 82.17612, + 81.57112, + 81.28362, + 81.12361999999999, + 80.93499999999999, + 80.502, + 80.36600000000001, + 80.21700000000001, + 80.116, + 80.172, + 80.218, + 80.493, + 80.838, + 81.00996, + 81.20096000000001, + 81.58995999999999, + 81.71196, + 81.93395999999998, + 82.32596, + 82.50796, + 82.70696, + 82.81595999999999, + 82.91096, + 82.955, + 82.924, + 82.82900000000001, + 82.7705, + 82.7615, + 82.5565, + 82.52950000000001, + 82.53450000000001, + 82.1725, + 81.5235, + 80.94149999999999, + 80.3385, + 79.7945, + 79.21000000000001, + 78.533 + ], + "overall_sma_50": [ + 90.29, + 89.68, + 89.12, + 88.8175, + 88.726, + 88.70166666666667, + 88.65071428571427, + 88.593125, + 88.60166666666666, + 88.6515, + 88.65772727272727, + 88.63125000000001, + 88.59923076923077, + 88.53928571428571, + 88.422, + 88.43375, + 88.42588235294117, + 88.40277777777777, + 88.37842105263158, + 88.3665, + 88.46142857142857, + 88.58909090909091, + 88.69368695652174, + 88.79520000000001, + 88.889392, + 88.97441538461538, + 89.06462222222223, + 89.18767142857143, + 89.25947586206897, + 89.34482666666666, + 89.41176774193548, + 89.47686875, + 89.55272121212121, + 89.68499411764707, + 89.80542285714286, + 89.91999444444444, + 90.02242702702702, + 90.10617894736842, + 90.19037948717948, + 90.28837, + 90.37523902439024, + 90.43154285714286, + 90.49313488372093, + 90.5507909090909, + 90.60655111111112, + 90.65532173913043, + 90.72010212765957, + 90.7801, + 90.84275102040816, + 90.904496, + 90.984296, + 91.08489600000001, + 91.163696, + 91.219296, + 91.26089599999999, + 91.285696, + 91.319596, + 91.352196, + 91.381796, + 91.37819599999999, + 91.409396, + 91.45989600000001, + 91.509596, + 91.56309599999999, + 91.62269599999999, + 91.60569600000001, + 91.568296, + 91.533096, + 91.507096, + 91.476096, + 91.407996, + 91.310796, + 91.2607, + 91.22218400000001, + 91.19188399999999, + 91.144084, + 91.07388399999999, + 90.98928400000001, + 90.947684, + 90.845084, + 90.762284, + 90.685584, + 90.59258399999999, + 90.46198400000002, + 90.325184, + 90.149784, + 89.99548399999999, + 89.85278399999999, + 89.70118400000001, + 89.545384, + 89.393184, + 89.27198400000002, + 89.134984, + 88.99378399999999, + 88.839984, + 88.702384, + 88.55258400000001, + 88.39496799999999, + 88.269968, + 88.13596799999999, + 87.99856800000002, + 87.869568, + 87.785368, + 87.72846799999999, + 87.70426800000001, + 87.726268, + 87.72306799999998, + 87.711868, + 87.698668, + 87.704668, + 87.68786800000002, + 87.64896799999998, + 87.58756799999999, + 87.523032, + 87.48313200000001, + 87.491132, + 87.50693199999999, + 87.518532, + 87.512932, + 87.51393200000001, + 87.51183200000001, + 87.51483200000001, + 87.460432, + 87.38074799999998, + 87.227148, + 87.08914800000001, + 86.97487199999999, + 86.867672, + 86.73707200000001, + 86.64567199999999, + 86.538872, + 86.39547200000001, + 86.25807200000001, + 86.091072, + 85.93147200000001, + 85.832472, + 85.71857199999998, + 85.56897199999999, + 85.47877199999999, + 85.364972, + 85.25877200000001, + 85.14617199999999, + 85.03997199999999, + 84.95897199999999, + 84.90217200000001, + 84.82136399999999, + 84.74136399999999, + 84.67658000000002, + 84.57498, + 84.48738000000002, + 84.43617999999998, + 84.34057999999999, + 84.24418000000001, + 84.14748, + 84.03247999999999, + 83.86147999999999, + 83.70188, + 83.54728000000001, + 83.39618, + 83.26698, + 83.13418, + 83.00778, + 82.91438, + 82.75801599999998, + 82.54251599999999, + 82.310316, + 82.083316, + 81.868516, + 81.66311599999999, + 81.450116 + ], + "overall_sma_200": [ + 90.29, + 89.68, + 89.12, + 88.8175, + 88.726, + 88.70166666666667, + 88.65071428571427, + 88.593125, + 88.60166666666666, + 88.6515, + 88.65772727272727, + 88.63125000000001, + 88.59923076923077, + 88.53928571428571, + 88.422, + 88.43375, + 88.42588235294117, + 88.40277777777777, + 88.37842105263158, + 88.3665, + 88.46142857142857, + 88.58909090909091, + 88.69368695652174, + 88.79520000000001, + 88.889392, + 88.97441538461538, + 89.06462222222223, + 89.18767142857143, + 89.25947586206897, + 89.34482666666666, + 89.41176774193548, + 89.47686875, + 89.55272121212121, + 89.68499411764707, + 89.80542285714286, + 89.91999444444444, + 90.02242702702702, + 90.10617894736842, + 90.19037948717948, + 90.28837, + 90.37523902439024, + 90.43154285714286, + 90.49313488372093, + 90.5507909090909, + 90.60655111111112, + 90.65532173913043, + 90.72010212765957, + 90.7801, + 90.84275102040816, + 90.904496, + 90.97068235294117, + 91.03086153846154, + 91.04801509433962, + 91.04138518518519, + 91.0304509090909, + 91.00883571428572, + 90.99183859649123, + 90.97163448275862, + 90.95770847457626, + 90.92374666666666, + 90.91319344262294, + 90.91241612903227, + 90.90904444444445, + 90.90163749999999, + 90.88407384615384, + 90.8367393939394, + 90.77096716417911, + 90.70448235294118, + 90.6455768115942, + 90.58764, + 90.53647605633803, + 90.47916388888888, + 90.45191506849315, + 90.43505405405406, + 90.42438666666666, + 90.40182894736841, + 90.36933766233767, + 90.34255128205129, + 90.32796202531645, + 90.2824875, + 90.24541975308642, + 90.21389024390244, + 90.17914457831326, + 90.1474880952381, + 90.11116470588235, + 90.05359302325581, + 90.00694252873564, + 89.96220454545454, + 89.91555056179776, + 89.8756, + 89.83564835164835, + 89.80134782608695, + 89.76294623655913, + 89.72259574468085, + 89.67677894736842, + 89.63816666666666, + 89.60282474226804, + 89.56319591836734, + 89.54336565656565, + 89.520232, + 89.49933861386138, + 89.48120784313724, + 89.46420582524273, + 89.44863653846154, + 89.44655428571429, + 89.46045471698113, + 89.46437570093458, + 89.46248333333334, + 89.46273577981651, + 89.46052909090909, + 89.46034414414414, + 89.45551964285714, + 89.43936460176991, + 89.41979298245614, + 89.40540347826087, + 89.39466724137931, + 89.37608034188034, + 89.3545033898305, + 89.32933949579832, + 89.30692833333333, + 89.28662314049586, + 89.26427377049181, + 89.2358650406504, + 89.20347903225807, + 89.14549120000001, + 89.08727301587301, + 89.03293385826771, + 88.9851765625, + 88.9361441860465, + 88.88371230769232, + 88.83070687022901, + 88.76751969696969, + 88.70505714285714, + 88.6339, + 88.56313037037037, + 88.50171029411764, + 88.44184379562044, + 88.37045362318841, + 88.31958705035971, + 88.26466142857142, + 88.21264255319149, + 88.16220140845071, + 88.11155664335665, + 88.06855972222223, + 88.03036275862068, + 87.98857671232878, + 87.94926666666666, + 87.91231216216215, + 87.876122147651, + 87.84261466666666, + 87.82279602649007, + 87.79021184210526, + 87.75831503267973, + 87.72748181818181, + 87.70007870967741, + 87.66591153846154, + 87.62918598726114, + 87.5905835443038, + 87.55501383647798, + 87.525045, + 87.49569689440993, + 87.46547654320987, + 87.43783558282209, + 87.38876341463414, + 87.3257406060606, + 87.26082650602409, + 87.19261796407186, + 87.12653095238095, + 87.06122603550295, + 86.99610117647059 + ], + "overall_ema_10": [ + 90.29, + 90.06818181818181, + 89.69214876033057, + 89.36812171299773, + 89.18482685608905, + 89.07485833680013, + 88.94215682101829, + 88.8054010353786, + 88.78078266530976, + 88.83882218070798, + 88.81721814785197, + 88.73045121187889, + 88.63673280971909, + 88.47732684431561, + 88.16872196353096, + 88.24895433379805, + 88.25823536401657, + 88.2131016614681, + 88.16344681392843, + 88.15918375685054, + 88.55933216469589, + 89.0521808620239, + 89.40538434165592, + 89.7189508249912, + 89.9791415840837, + 90.1829340233412, + 90.40603692818826, + 90.78857566851767, + 90.87610736515082, + 91.04772420785065, + 91.11541071551416, + 91.18442694905704, + 91.32907659468304, + 91.82378994110431, + 92.20128267908534, + 92.51559491925164, + 92.73275947938771, + 92.8186213922263, + 92.92250841182152, + 93.13841597330851, + 93.2677948872524, + 93.17183218047923, + 93.15513542039209, + 93.13238352577534, + 93.11922288472527, + 93.07027326932067, + 93.18476903853508, + 93.26026557698324, + 93.36749001753174, + 93.46976455979869, + 93.61708009438074, + 93.70488371358424, + 93.38399576565983, + 92.89417835372167, + 92.44796410759045, + 91.9701524516649, + 91.61921564227129, + 91.29208552549468, + 91.08443361176838, + 90.69090022781049, + 90.6161910954813, + 90.66142907812105, + 90.66844197300813, + 90.62599797791574, + 90.46854380011288, + 89.97608129100144, + 89.33133923809208, + 88.77109574025717, + 88.38362378748313, + 88.05751037157711, + 87.85705394038126, + 87.59395322394829, + 87.75687081959406, + 88.02002157966785, + 88.31365401972823, + 88.38571692523219, + 88.29740475700815, + 88.29424025573394, + 88.45710566378231, + 88.13581372491281, + 87.98021122947412, + 87.92199100593336, + 87.81435627758184, + 87.76083695438513, + 87.63341205358782, + 87.1837007711173, + 86.96757335818688, + 86.80437820215289, + 86.62358216539782, + 86.56838540805275, + 86.50867897022496, + 86.53982824836588, + 86.48349583957207, + 86.39013295964986, + 86.2046542397135, + 86.16198983249286, + 86.17071895385779, + 86.0886245986109, + 86.36342012613619, + 86.52098010320233, + 86.68262008443827, + 86.85850734181312, + 87.01696055239255, + 87.16751317923026, + 87.54251078300658, + 88.15659973155083, + 88.46994523490523, + 88.61359155583155, + 88.77293854568035, + 88.85422244646573, + 88.96072745619922, + 88.953322464163, + 88.71271837976973, + 88.43916958344795, + 88.31659329554832, + 88.2881217872668, + 88.09391782594557, + 87.86411458486454, + 87.59063920579825, + 87.41779571383493, + 87.31456012950132, + 87.17736737868289, + 86.92148240074054, + 86.61212196424226, + 85.76537251619821, + 85.04621387688944, + 84.52621135381862, + 84.2341729258516, + 83.94795966660585, + 83.61560336358662, + 83.31094820657086, + 82.79804853264888, + 82.37294879943998, + 81.79059447226906, + 81.29775911367469, + 81.09998472937019, + 80.95453296039378, + 80.52461787668582, + 80.66559644456112, + 80.65912436373182, + 80.70837447941695, + 80.77048821043203, + 80.79767217217166, + 81.00173177723134, + 81.27959872682564, + 81.3977807764937, + 81.54545699894939, + 81.71537390823131, + 81.86166956128015, + 82.04136600468375, + 82.55202673110487, + 82.60984005272216, + 82.66441458859086, + 82.72724829975616, + 82.86411224525503, + 82.77427365520866, + 82.61531480880709, + 82.41798484356943, + 82.3301694174659, + 82.4083204324721, + 82.47953489929534, + 82.501437644878, + 82.58481261853653, + 82.00393759698443, + 81.09231257935089, + 80.26643756492345, + 79.46708528039191, + 78.8530697748661, + 78.35069345216317, + 77.92147646086077 + ], + "overall_ema_50": [ + 90.29, + 90.24215686274512, + 90.15422914263748, + 90.0662201566517, + 89.9993095622732, + 89.94365036375268, + 89.88095819262513, + 89.81464610663983, + 89.76975802402652, + 89.74349300347646, + 89.70335602294797, + 89.64989108087158, + 89.59362084240603, + 89.52171414270383, + 89.41419594102918, + 89.38265884530254, + 89.34020163568285, + 89.28803686565607, + 89.23517267484603, + 89.19222472681285, + 89.2380198355653, + 89.3177053322098, + 89.38347375055451, + 89.45196497602298, + 89.5185545848064, + 89.5805720520689, + 89.65231432453679, + 89.76438042945692, + 89.8234243341841, + 89.90172141911805, + 89.96126175562321, + 90.02140835344191, + 90.09821586899322, + 90.25318779569938, + 90.3962000390053, + 90.53478042963255, + 90.65929884415677, + 90.75913026203297, + 90.86230162430618, + 90.98966234492163, + 91.10183244904236, + 91.1660743137858, + 91.24113022304911, + 91.31128197900799, + 91.3798591563018, + 91.43751173840762, + 91.52623676827399, + 91.60756081657698, + 91.69549960808378, + 91.78312707443344, + 91.88104365974978, + 91.96806155544587, + 91.96696110229114, + 91.91688419631895, + 91.85896716901232, + 91.7790076721883, + 91.7108112928868, + 91.63666183042065, + 91.57836136648258, + 91.47411190113033, + 91.42728398343895, + 91.40523363114723, + 91.37757741031793, + 91.34061359030547, + 91.27862874362683, + 91.14064330270028, + 90.95591219279048, + 90.7713666166026, + 90.60935223948093, + 90.4517305830307, + 90.31460389350008, + 90.16148217218635, + 90.09593385170845, + 90.0609638967395, + 90.0442594302007, + 89.99193553097714, + 89.90989884348785, + 89.84598124178245, + 89.82025648720276, + 89.69750133084187, + 89.60269735708337, + 89.52651314700168, + 89.44037537653102, + 89.3650665382357, + 89.27467177203039, + 89.11331209469587, + 88.99102534588427, + 88.87647533232018, + 88.75622139771939, + 88.66068330369119, + 88.56575454668369, + 88.49180338799022, + 88.40310521591216, + 88.30768932509208, + 88.19248582214729, + 88.10532951539642, + 88.03100286773382, + 87.94034393174427, + 87.92699711089155, + 87.89966389085659, + 87.8804613853328, + 87.8714236839472, + 87.86587765712574, + 87.86505892547375, + 87.91858602643556, + 88.0362885352028, + 88.10859094558701, + 88.15374424183851, + 88.20614642843309, + 88.24590539202394, + 88.29273263155241, + 88.3173313518837, + 88.29037718122159, + 88.24793886038938, + 88.22900008155058, + 88.22629419599957, + 88.18683167850939, + 88.13362259307766, + 88.06406876589816, + 88.00822293194136, + 87.96280242480641, + 87.90779056501007, + 87.82395564089204, + 87.72183973340609, + 87.49568915562546, + 87.27272095344406, + 87.07324954350509, + 86.91037701238724, + 86.74369556092107, + 86.56237416637515, + 86.38110459122319, + 86.15008088176346, + 85.92694045502763, + 85.66196239796773, + 85.4038462254984, + 85.20016598136121, + 85.00800260954313, + 84.7563162326983, + 84.62077441965131, + 84.46427346201793, + 84.3256745027231, + 84.1972166790869, + 84.06869837794625, + 83.98443569645816, + 83.92739900247942, + 83.84905394355867, + 83.78477731832108, + 83.7336095803477, + 83.68601704778504, + 83.65323206551896, + 83.70016414138097, + 83.66760868485622, + 83.63789854035205, + 83.61327506818138, + 83.60804859491938, + 83.55949766962843, + 83.49441932964301, + 83.41738327750015, + 83.35925059995114, + 83.33575057642365, + 83.31474074989724, + 83.28671170088165, + 83.27389947731767, + 83.12158969389344, + 82.8811351960937, + 82.63285538448218, + 82.36764536940444, + 82.12146319805525, + 81.88493522950407, + 81.65376129893528 + ], + "overall_ema_200": [ + 90.29, + 90.27786069651744, + 90.25519541595509, + 90.23186013818439, + 90.2132346641726, + 90.19698357298681, + 90.17855587574316, + 90.15876925011388, + 90.14395562573463, + 90.13356800756812, + 90.11950265425898, + 90.10179616018675, + 90.08302206904061, + 90.05990742158748, + 90.02727152684533, + 90.01316932259812, + 89.99612286167675, + 89.97636044514266, + 89.95609815215617, + 89.93802752377651, + 89.94222625488322, + 89.95543793393912, + 89.96577984504421, + 89.97736412519302, + 89.98903214384782, + 90.0000865503767, + 90.01411553992519, + 90.0389502111697, + 90.05119946279987, + 90.06879946814514, + 90.08224424955664, + 90.09630152070532, + 90.11504478915602, + 90.15419857234849, + 90.19147022834503, + 90.22866952955553, + 90.26330963373907, + 90.29258018464715, + 90.32340028231235, + 90.36107789144357, + 90.39579353431478, + 90.41911897178429, + 90.44559539992574, + 90.47131086858319, + 90.49706896939331, + 90.52048121845408, + 90.55211822125554, + 90.5824454031336, + 90.61495838419695, + 90.64794387291143, + 90.6840837348725, + 90.71807295144094, + 90.73023142953606, + 90.72983111680436, + 90.72694722509486, + 90.7179228745964, + 90.71117737335663, + 90.70230993680582, + 90.69681431554406, + 90.6791345711108, + 90.67516308284104, + 90.67705200738989, + 90.67728034562482, + 90.67486959591712, + 90.66576641585824, + 90.636853317193, + 90.594994080206, + 90.55176030826367, + 90.51283732012173, + 90.47380411295634, + 90.43879113670802, + 90.39870366271093, + 90.37971158646505, + 90.3680149537639, + 90.36072127263193, + 90.34429618534207, + 90.31997483026404, + 90.29967657324649, + 90.28863501530374, + 90.25282770171863, + 90.22324732657715, + 90.197742378054, + 90.16920762802361, + 90.1428473531179, + 90.11217225507693, + 90.06289690925527, + 90.02242032309354, + 89.98309275768963, + 89.94156944666784, + 89.90553392978558, + 89.86906095535986, + 89.83732900555529, + 89.8014351846045, + 89.76331145142436, + 89.71959690961914, + 89.68228748763289, + 89.64773736337784, + 89.60864743936413, + 89.58866089767892, + 89.56519163501545, + 89.54374694212973, + 89.5249036889742, + 89.50704395077547, + 89.49050620002149, + 89.48791409852873, + 89.50216370948866, + 89.50592327456837, + 89.50347627681147, + 89.50334218450489, + 89.50052285928594, + 89.4999206417806, + 89.49415028713602, + 89.47560152806005, + 89.45304031882563, + 89.4362438977428, + 89.42354495348665, + 89.40161913305396, + 89.37603088297382, + 89.3460206254318, + 89.3190950470693, + 89.29452693714822, + 89.26731771389302, + 89.23251853266027, + 89.19259297512136, + 89.12057712462264, + 89.04783506368112, + 88.9795600879231, + 88.91926595769502, + 88.85698470438462, + 88.78995003070915, + 88.72179132393593, + 88.63988295255349, + 88.55849108237884, + 88.46507326066363, + 88.3716894471247, + 88.29047860685479, + 88.21097135703535, + 88.11524029875639, + 88.04742696245036, + 87.9736217190429, + 87.90353593079371, + 87.83534154342263, + 87.76653217483137, + 87.70835772533057, + 87.65683177781484, + 87.59984439694107, + 87.54621410443418, + 87.49580401384281, + 87.4462935261429, + 87.40055926220118, + 87.3751805630748, + 87.33035289578054, + 87.28636928487725, + 87.24381834671928, + 87.2063674178962, + 87.15824435901166, + 87.10592351961851, + 87.05044169355267, + 86.9995417762039, + 86.95735728091829, + 86.91599054180467, + 86.87304536228423, + 86.83410958753514, + 86.7600388453706, + 86.66282452850125, + 86.56219940881468, + 86.45580936494588, + 86.35266698320513, + 86.25055089382, + 86.14845586005066 + ], + "overall_macd": [ + 0.0, + -0.09732193732195071, + -0.25781836186395424, + -0.3878048100166609, + -0.44932918039251035, + -0.4748616166654074, + -0.5082005725297591, + -0.5408940499444981, + -0.5220539647287836, + -0.4670418869702502, + -0.44893223189481546, + -0.45994110917881414, + -0.4732963137838766, + -0.5146623992860526, + -0.619383265143469, + -0.5483881228363856, + -0.5112450555264445, + -0.49945211042005155, + -0.49010490715528476, + -0.46124194269249585, + -0.2562781734673223, + -0.02018088221150549, + 0.1430723332420456, + 0.28013200536955196, + 0.3859179934424475, + 0.4604122234888166, + 0.5382591305224196, + 0.6808655775656121, + 0.6859177445929845, + 0.7259339125535433, + 0.7171040280490928, + 0.7079968076760963, + 0.7314826400599372, + 0.9066754416135296, + 1.0216364634391368, + 1.1024562216963716, + 1.135663083901349, + 1.108452926553099, + 1.0892603197810757, + 1.1192460515718778, + 1.1092434647803628, + 1.0002187205445097, + 0.9305244768207643, + 0.8613278530848163, + 0.7996914344531234, + 0.725535363622555, + 0.7269739364633097, + 0.7118392122050636, + 0.7118124144277402, + 0.7100613630132813, + 0.7285178171699158, + 0.7203168303447995, + 0.533375124651684, + 0.2811173766054935, + 0.06033290304672789, + -0.162792629263393, + -0.31820103629536334, + -0.4538833946674856, + -0.5286899900340387, + -0.6793938469162697, + -0.6812342607480417, + -0.6282461603513099, + -0.592734159637601, + -0.5792961629572062, + -0.61601230615112, + -0.7973025914893697, + -1.036349936509481, + -1.2261864611091653, + -1.3298340349566757, + -1.399873199253662, + -1.4096774083267576, + -1.444769852377462, + -1.2898733928459336, + -1.0968431365993325, + -0.8987431565018511, + -0.8070837059240432, + -0.790688595574764, + -0.7385193370894427, + -0.6166372190500766, + -0.713548525782187, + -0.7342790535548431, + -0.7118396772678324, + -0.7124716226011572, + -0.689690706579114, + -0.700677844093704, + -0.852868019136821, + -0.8957763554909803, + -0.9132028143953619, + -0.9371898939996868, + -0.90461920258997, + -0.8751735702594061, + -0.807030427319404, + -0.7803424329667479, + -0.7712809851637701, + -0.8032552812136942, + -0.7712892136606371, + -0.7183096540260578, + -0.7077677237821547, + -0.5414073200437031, + -0.43441375791192627, + -0.33127733449916263, + -0.2275519049364476, + -0.13731059225982278, + -0.05587012686065407, + 0.1190575326613299, + 0.38956715157273436, + 0.5141024125252613, + 0.5563553672598687, + 0.6014668803167922, + 0.6084178733919572, + 0.6244801286686084, + 0.5884664525614909, + 0.45063845615207754, + 0.30387021445066864, + 0.2298350368845945, + 0.20072103694668897, + 0.10063774882500809, + -0.010033063792548091, + -0.13411950599954992, + -0.20747361877143078, + -0.24582828127053347, + -0.2962106717610311, + -0.3953283774529126, + -0.5123541767561903, + -0.8586581029709492, + -1.1317605169230092, + -1.3028218325045628, + -1.3634605061652678, + -1.4161721677949828, + -1.4844086871026718, + -1.53531298357332, + -1.6733683385452167, + -1.7648548036822262, + -1.9193259110837886, + -2.0256571102037384, + -1.9957381680873993, + -1.94237445938559, + -2.01484022083703, + -1.832471911765225, + -1.722155180591983, + -1.5921673692102019, + -1.4626080597890336, + -1.3548039505868132, + -1.1751306006353701, + -0.9723081116348311, + -0.8502163255331396, + -0.7225032016582276, + -0.592670945611971, + -0.4810055490445535, + -0.36171208393851373, + -0.10458230832621496, + -0.059884252694629936, + -0.020991083721810355, + 0.01769719491754529, + 0.08529972439376365, + 0.04874558396181783, + -0.017942082575601148, + -0.09950145570233815, + -0.12995963743180994, + -0.08652989790438426, + -0.04832676980849726, + -0.03379922762728427, + 0.0066858749662799255, + -0.24645754465376513, + -0.6334336421378026, + -0.9645011413958002, + -1.2671380580065374, + -1.4722565760576032, + -1.6161841149744447, + -1.7185070116759817 + ], + "overall_signal": [ + 0.0, + -0.019464387464390144, + -0.06713518234430296, + -0.13126910787877455, + -0.19488112238152172, + -0.25087722123829886, + -0.30234189149659096, + -0.3500523231861724, + -0.38445265149469465, + -0.4009704985898058, + -0.4105628452508078, + -0.4204384980364091, + -0.4310100611859026, + -0.4477405288059327, + -0.48206907607343996, + -0.49533288542602916, + -0.4985153194461122, + -0.49870267764090015, + -0.4969831235437771, + -0.4898348873735209, + -0.44312354459228115, + -0.35853501211612604, + -0.25821354304449173, + -0.150544433361683, + -0.043251948000856896, + 0.057480886297077816, + 0.15363653514214617, + 0.25908234362683935, + 0.3444494238200684, + 0.4207463215667634, + 0.4800178628632293, + 0.5256136518258027, + 0.5667874494726296, + 0.6347650479008097, + 0.7121393310084752, + 0.7902027091460545, + 0.8592947840971135, + 0.9091264125883106, + 0.9451531940268637, + 0.9799717655358665, + 1.0058261053847657, + 1.0047046284167145, + 0.9898685980975245, + 0.9641604490949829, + 0.931266646166611, + 0.8901203896577998, + 0.8574910990189019, + 0.8283607216561343, + 0.8050510602104556, + 0.7860531207710207, + 0.7745460600507998, + 0.7637002141095999, + 0.7176351962180167, + 0.6303316322955121, + 0.5163318864457553, + 0.3805069833039257, + 0.2407653793840679, + 0.10183562457375721, + -0.024269498347801982, + -0.15529436806149552, + -0.26048234659880476, + -0.3340351093493058, + -0.38577491940696484, + -0.42447916811701314, + -0.46278579572383455, + -0.5296891548769416, + -0.6310213112034495, + -0.7500543411845927, + -0.8660102799390095, + -0.97278286380194, + -1.0601617727069037, + -1.1370833886410154, + -1.167641389481999, + -1.153481738905466, + -1.1025340224247429, + -1.043443959124603, + -0.9928928864146352, + -0.9420181765495967, + -0.8769419850496928, + -0.8442632931961918, + -0.8222664452679221, + -0.8001810916679043, + -0.7826391978545549, + -0.7640494995994668, + -0.7513751684983142, + -0.7716737386260156, + -0.7964942619990086, + -0.8198359724782793, + -0.843306756782561, + -0.8555692459440428, + -0.8594901108071155, + -0.8489981741095732, + -0.8352670258810082, + -0.8224698177375607, + -0.8186269104327875, + -0.8091593710783574, + -0.7909894276678976, + -0.7743450868907491, + -0.72775753352134, + -0.6690887783994572, + -0.6015264896193984, + -0.5267315726828082, + -0.44884737659821117, + -0.3702519266506998, + -0.2723900347882938, + -0.13999859751608817, + -0.00917839550781828, + 0.10392835704571911, + 0.20343606169993372, + 0.28443242403833846, + 0.35244196496439245, + 0.3996468624838122, + 0.4098451812174653, + 0.388650187864106, + 0.3568871576682037, + 0.3256539335239008, + 0.2806506965841223, + 0.22251394450878823, + 0.1511872544071206, + 0.07945507977141034, + 0.014398407563021576, + -0.047723408301788964, + -0.1172444021320137, + -0.19626635705684903, + -0.3287447062396691, + -0.48934786837633715, + -0.6520426612019823, + -0.7943262301946394, + -0.9186954177147082, + -1.031838071592301, + -1.1325330539885048, + -1.2407001108998472, + -1.345531049456323, + -1.4602900217818162, + -1.5733634394662008, + -1.6578383851904408, + -1.7147456000294707, + -1.7747645241909826, + -1.7863060017058312, + -1.7734758374830617, + -1.7372141438284898, + -1.6822929270205986, + -1.6167951317338418, + -1.5284622255141476, + -1.4172314027382844, + -1.3038283872972556, + -1.18756335016945, + -1.0685848692579543, + -0.9510690052152742, + -0.8331976209599221, + -0.6874745584331807, + -0.5619564972854706, + -0.45376341457273855, + -0.3594712926746818, + -0.2705170892609927, + -0.20666455461643063, + -0.16892006020826475, + -0.15503633930707944, + -0.15002099893202553, + -0.13732277872649729, + -0.1195235769428973, + -0.1023787070797747, + -0.08056579067056378, + -0.11374414146720406, + -0.2176820416013238, + -0.3670458615602191, + -0.5470643008494829, + -0.732102755891107, + -0.9089190277077746, + -1.070836624501416 + ], + "overall_upper_bb": [ + NaN, + 91.40534054609522, + 91.41163696950457, + 91.04576539412761, + 90.69864289723205, + 90.47007461356883, + 90.28740228867869, + 90.14302764671228, + 90.05237339099105, + 90.05508311316272, + 89.989923681943, + 89.91462711456214, + 89.84947638612535, + 89.82151248615779, + 89.95563154450008, + 89.91835769228777, + 89.86481092697689, + 89.81244282861628, + 89.76472730640084, + 89.72003766498251, + 89.74467699555396, + 90.3524737367282, + 90.79645605445467, + 91.19750599295446, + 91.54621714009004, + 91.83864782844455, + 92.15953481100667, + 92.67831119617968, + 92.88802402045255, + 93.16478916386197, + 93.3503197837498, + 93.51035638127782, + 93.70290509526036, + 94.22695810675961, + 94.45035408324038, + 94.80651052449376, + 95.00256804114272, + 94.978997995897, + 94.8452875376016, + 94.71082350613571, + 94.82811039387896, + 94.84827629516595, + 94.86402466627531, + 94.86499083564885, + 94.8483015107742, + 94.78595326879177, + 94.81357613864968, + 94.87703679594554, + 94.85002778780276, + 94.87137955330842, + 94.83192360023854, + 94.68762769432283, + 94.69677210037908, + 95.049420363791, + 95.29237050499592, + 95.52941577485743, + 95.63224190282246, + 95.74629610168277, + 95.74677614435628, + 95.74566867346063, + 95.57567709948967, + 95.50035663693282, + 95.37753870362226, + 95.24868656119762, + 95.11868748601927, + 95.17063469938422, + 95.18273399077664, + 95.08836780094376, + 94.76025288363203, + 94.2978209219479, + 93.5730256429308, + 92.76962580153236, + 92.34348438532953, + 92.16750063425476, + 92.06328770277027, + 91.96974472040496, + 91.81814095629615, + 91.69113047300264, + 91.56733086190746, + 91.54687694927044, + 91.29699688188799, + 90.87818214399398, + 90.4326667412742, + 89.98804701638349, + 89.65706760634681, + 89.79531300527671, + 89.82210517495706, + 89.83349122528803, + 89.8774831964244, + 89.88532209422615, + 89.89536538271017, + 89.8907406141653, + 89.76731943152525, + 89.48948082433148, + 89.07229351217083, + 88.79009587901245, + 88.64207733356513, + 88.39915972055117, + 87.94017813630566, + 88.0048740926397, + 88.02683109261305, + 88.02472998255944, + 88.1004710161463, + 88.16619458932055, + 88.66467304669979, + 89.60487351713589, + 90.0680794181761, + 90.33464383218912, + 90.59201106895158, + 90.78514417301785, + 90.98025352599775, + 91.09098064998378, + 91.07114169551497, + 91.01647682449025, + 90.87644270468682, + 90.79453546312926, + 90.7145633925281, + 90.56698505009972, + 90.65427879335729, + 90.69258660040592, + 90.71674464545383, + 90.75933818580371, + 90.86862624835774, + 91.0116040586965, + 91.57782155824738, + 91.5627750500551, + 91.48875822760742, + 91.30336265362574, + 91.00920579939822, + 90.71990907971568, + 90.29221349882755, + 90.01906312722227, + 89.86082284563274, + 89.81873432468696, + 89.54825223336472, + 88.95693749549002, + 88.45082528149769, + 88.05798258510363, + 87.52808440792973, + 86.85697741285495, + 86.00813592753485, + 85.08129861219874, + 84.21758078353878, + 83.42199232971812, + 83.51057533002873, + 83.52482552361813, + 83.52831932413703, + 83.44366190471771, + 83.41756283114796, + 83.54459070937659, + 84.19577279957804, + 84.38132070685252, + 84.55157120180239, + 84.61843449755547, + 84.68294280306698, + 84.68558609453572, + 84.64807903074508, + 84.23814400175102, + 84.22943431556256, + 84.19578776293882, + 84.17282512114684, + 84.1221516638179, + 84.04553037397696, + 84.50835461340314, + 85.397101023601, + 86.0165553176839, + 86.51914253370536, + 86.76833585660725, + 86.88703991619926, + 86.87720266941551 + ], + "overall_lower_bb": [ + NaN, + 87.9546594539048, + 86.82836303049544, + 86.58923460587238, + 86.75335710276795, + 86.93325871976451, + 87.01402628274985, + 87.04322235328772, + 87.15095994234227, + 87.24791688683727, + 87.32553086351155, + 87.34787288543788, + 87.3489851523362, + 87.25705894241364, + 86.88836845549991, + 86.94914230771224, + 86.98695377890546, + 86.99311272693926, + 86.99211479886232, + 87.01296233501749, + 86.99532300444605, + 86.60752626327181, + 86.46302394554533, + 86.38397400704554, + 86.31426285990996, + 86.27383217155545, + 86.25944518899331, + 86.17266880382032, + 86.22295597954744, + 86.21819083613804, + 86.30266021625022, + 86.45812361872218, + 86.64207490473966, + 86.7470218932404, + 87.23562591675964, + 87.41146947550622, + 87.75641195885729, + 88.299482004103, + 88.97819246239838, + 89.70965649386429, + 89.94136960612103, + 90.06820370483406, + 90.26097533372469, + 90.45000916435114, + 90.6576984892258, + 90.89504673120821, + 91.09642386135035, + 91.14196320405446, + 91.42697221219723, + 91.61662044669158, + 91.94207639976146, + 92.34687230567718, + 92.33372789962091, + 91.645079636209, + 91.05612949500409, + 90.40808422514257, + 89.93825809717752, + 89.48570389831725, + 89.16122385564371, + 88.64333132653938, + 88.45632290051032, + 88.34414336306716, + 88.22896129637775, + 88.09831343880239, + 87.89831251398073, + 87.33736530061576, + 86.59826600922337, + 85.95763219905623, + 85.56474711636795, + 85.2931790780521, + 85.28547435706919, + 85.31987419846763, + 85.40101561467048, + 85.42841936574524, + 85.45213229722974, + 85.43467527959506, + 85.37227904370387, + 85.34528952699738, + 85.37308913809252, + 85.17054305072956, + 85.120423118112, + 85.21873785600603, + 85.32725325872579, + 85.48037298361649, + 85.54135239365318, + 85.1431069947233, + 85.07281482504295, + 85.04342877471196, + 84.91643680357562, + 84.88159790577382, + 84.80005461728982, + 84.8316793858347, + 84.72910056847475, + 84.68351917566852, + 84.67420648782917, + 84.68240412098754, + 84.66142266643486, + 84.64826027944882, + 84.94824186369434, + 84.9375459073603, + 84.92858890738695, + 84.92969001744056, + 84.89394898385372, + 84.86072541067946, + 84.57924695330018, + 84.21504648286411, + 84.14034058182389, + 84.19277616781089, + 84.30340893104842, + 84.40027582698217, + 84.52516647400226, + 84.63843935001623, + 84.79827830448502, + 84.97676317550973, + 85.35629729531318, + 85.65720453687076, + 85.8381766074719, + 86.0968349499003, + 85.8855412066427, + 85.7882333995941, + 85.70807535454618, + 85.55648181419626, + 85.25119375164223, + 84.84571594130351, + 83.55199844175264, + 82.6560449499449, + 81.96068177239256, + 81.51207734637426, + 81.12323420060179, + 80.70253092028432, + 80.38022650117244, + 79.81037687277774, + 79.25161715436728, + 78.48988567531303, + 77.89186776663529, + 77.68818250450997, + 77.50229471850233, + 77.07113741489637, + 77.09503559207027, + 77.16514258714506, + 77.42198407246514, + 77.79782138780126, + 78.17653921646121, + 78.64212767028188, + 78.61104466997125, + 78.60875447638186, + 78.60764067586298, + 78.64829809528229, + 78.66039716885203, + 78.6063692906234, + 78.24618720042196, + 78.29863929314747, + 78.37338879819761, + 78.69052550244454, + 79.066017196933, + 79.27937390546427, + 79.4768809692549, + 80.18081599824897, + 80.25302568443745, + 80.49967223706118, + 80.70963487885317, + 80.91530833618208, + 81.19592962602306, + 80.48010538659686, + 79.037358976399, + 77.87994468231611, + 76.74335746629463, + 75.85516414339276, + 75.09346008380075, + 74.41729733058449 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9957_TSM.json b/9957_TSM.json new file mode 100644 index 0000000000000000000000000000000000000000..9d5b2f0266d9276f0e328f85249657826472c267 --- /dev/null +++ b/9957_TSM.json @@ -0,0 +1,3818 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0 + ], + "input_window": [ + 117.29, + 118.28, + 118.88, + 119.6315, + 119.21, + 119.54, + 119.9201, + 119, + 119.49, + 119.68, + 119.86, + 119.99, + 119.9, + 120.16, + 120.58, + 119.285, + 119.42, + 119.77, + 119.71, + 119.855, + 119.5, + 119.23, + 118.81, + 118.26, + 118.25, + 118.53, + 118.75, + 118.9, + 118.59, + 118.4601, + 118.54, + 118.91, + 118.97, + 119.83, + 119.495, + 119.42, + 118.72, + 119.105, + 119.43, + 120.64, + 118.93, + 118.43, + 118.455, + 118.4342, + 118.47, + 118.43, + 117.11, + 117.55, + 117.835, + 117.9, + 118.15, + 117.64, + 118, + 119.23, + 119.97, + 120.17, + 120.4024, + 120.52, + 120.765, + 121.14, + 120.95, + 121.72, + 121.805, + 122.26, + 122.51, + 123.19, + 124.755, + 124.75, + 125.2, + 124.62, + 124.46, + 124.17, + 124.905, + 124.9763, + 124.11, + 124.815, + 124.535, + 124.77, + 120.12, + 117.96, + 118.02, + 117.61, + 117.48, + 117.5, + 117.93, + 117.18, + 116.42, + 116.145, + 115.88, + 115.35, + 115.25, + 114, + 114.505, + 114.31, + 114.415, + 114.58, + 115.31, + 115.13, + 114.99, + 116.26, + 116.63, + 116.78, + 116.32, + 116.77, + 116.23, + 116.69, + 116.79, + 117.22, + 117.47, + 117.41, + 117.7522, + 116.97, + 116.41, + 116.56, + 116.55, + 116.745, + 116.55, + 117.65, + 115.82, + 116.4972, + 116.255, + 116.69, + 116.57, + 116.58, + 115.985, + 115.38, + 115.27, + 115.261, + 115.32, + 115.55, + 115.32, + 113.38, + 113.05, + 112.45, + 112.35, + 112.7123 + ], + "output_timestamps": [ + 1627413300.0, + 1627479900.0, + 1627483500.0, + 1627487100.0, + 1627490700.0, + 1627494300.0, + 1627497900.0, + 1627501500.0, + 1627568100.0, + 1627571700.0, + 1627575300.0, + 1627578900.0, + 1627582500.0, + 1627586100.0, + 1627652700.0, + 1627656300.0, + 1627659900.0, + 1627663500.0, + 1627667100.0, + 1627670700.0, + 1627674300.0, + 1627913700.0, + 1627917300.0, + 1627920900.0, + 1627924500.0, + 1627928100.0, + 1627931700.0, + 1627998300.0, + 1628001900.0, + 1628005500.0, + 1628009100.0, + 1628012700.0, + 1628016300.0 + ], + "output_window": [ + 113.08, + 113.99, + 114.503, + 114.955, + 115.25, + 114.81, + 115.125, + 115.195, + 116.24, + 116.191, + 116.05, + 116.01, + 116.16, + 115.87, + 116.61, + 116.54, + 115.66, + 115.875, + 115.84, + 116.12, + 116.25, + 117.395, + 117.615, + 116.91, + 117.25, + 117.25, + 117.29, + 117.46, + 117.24, + 117.92, + 118.25, + 118.26, + 118.58 + ], + "text": { + "content": "Why This Money Manager Is Keeping His Money In The Markets For Q3\nBy Nikhil Dayal\nPublished on: 2021-07-27T19:10:05Z\n\nAs we progress into the latter half of the summer, we inch closer to September and the market uncertainty that tends to come with it.\nOn average, September is the worst month in terms of global market performance.\nRelated Link: Is Now the Time to Invest in Defensive Stocks?\nMoney manager Louis Navellier addressed some concerns that may be on investors\u2019 minds going into the third quarter on Monday.\nTopics included supply chain bottlenecks, inflation, decreasing Treasury Bond yields\u00a0and the COVID-19 Delta variant.\nNavellier On Supply Chain Bottlenecks\nSupply chain bottlenecks are expected to persist through the third quarter, said Navellier.\nTaiwan Semiconductor (NYSE: TSM) estimates that chip production will catch up to demand by the end of the third quarter.\nShipping bottlenecks still exist at port locations, suggesting that logistics companies will likely do well through September.\nNavellier On Inflation\n\u201cSupply shortages and port bottlenecks are inflationary,\u201d said Navellier. Though some of the commodity prices surges in the first half of 2021 have moderated, the producer price index (PPI) still grew at a 7.3% annualized rate in June, he said.\nAs noted before, the majority of that PPI increase was attributable to ...\n\nArticle Content:\n\nAs we progress into the latter half of the summer, we inch closer to September and the market uncertainty that tends to come with it.\nOn average, September is the worst month in terms of global market performance.\nRelated Link: Is Now the Time to Invest in Defensive Stocks?\nMoney manager Louis Navellier addressed some concerns that may be on investors\u2019 minds going into the third quarter on Monday.\nTopics included supply chain bottlenecks, inflation, decreasing Treasury Bond yields\u00a0and the COVID-19 Delta variant.\nSupply chain bottlenecks are expected to persist through the third quarter, said Navellier.\nTaiwan Semiconductor TSM estimates that chip production will catch up to demand by the end of the third quarter.\nShipping bottlenecks still exist at port locations, suggesting that logistics companies will likely do well through September.\n\u201cSupply shortages and port bottlenecks are inflationary,\u201d said Navellier. Though some of the commodity prices surges in the first half of 2021 have moderated, the producer price index (PPI) still grew at a 7.3% annualized rate in June, he said.\nAs noted before, the majority of that PPI increase was attributable to higher service costs, which historically do not fall back, indicating that we may see some permanent inflation, said the money manager.\nThough high consumer demand and supply constraints fuel inflation, the robust economic activity indicates another growing quarter in US GDP, said Navellier.\nRelated Link: Why This Money Manager Says the Latest Round of Inflation is Permanent\nDespite inflation looking less \u201ctransitory\u201d than the Fed claims, the 10-year Treasury bond yield continues to fall, suggesting that the Fed may follow the European Central Bank (ECB) and other industrialized nations in adopting Modern Monetary Theory (MMT), said Navellier.\nMMT is the idea that negative interest rates can combat inflation; however, they also run the risk of normalizing accelerating inflation, he said.\nSince much of the world is adopting negative interest rates, foreign money is flocking to the U.S., which is pushing U.S. bond yields lower, said Navellier.\nOver the next 12 months, the 10-year may fall below 1%, and Navellier said he expects to see negative U.S. interest rates in his lifetime.\nFurther, the Biden administration is looking to increase social and infrastructure spending, which could support the case for negative interest rates, as budget deficits \u201cno longer matter under MMT,\u201d said Navellier.\nThe Delta variant is a genuine concern some people have due to its reported increase in transmissibility. COVID-19-related hospital rates may be on the rise again, yet the death toll is not increasing at the same rate \u2014 likely attributable to growing herd immunity following antibodies from vaccinations and previous infections, said Navellier.\nAs scary as the variant may be, it seems highly unlikely that Americans will submit to another round of economic closures and lockdowns, said the Nevada-based money manager.\nThe third quarter may bring along some seasonal market volatility, as usual, said Navellier.\nMany European and American bankers tend to vacation in August, which could cause some \u201cair pockets\u201d to materialize in the markets, he said.\nThe money manager noted that he plans to stay invested in the markets, primarily in large-cap growth and defensive stocks.\nThe U.S. remains an \u201coasis\u201d on the global stage as one of the only industrialized nations to still have positive interest rates and one that is likely to remain open through the course of the Delta variant, said Navellier.\nRelated Link: Best Consumer Defensive Stocks\nAbout Navellier: Navellier is the chairman and co-founder of Reno, Nevada-based Navellier & Associates, which manages $2.5 billion in assets. He also writes four growth investment-focused newsletters and often provides market outlook and analysis on Bloomberg, Fox News and CNBC.\n\nSource: Benzinga\n", + "timestamp_ms": 1627413005000, + "published_utc": "2021-07-27T19:10:05Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/07/22176068/why-this-money-manager-is-keeping-his-money-in-the-markets-for-q3", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.9696134016740691, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.8433610959256574, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.0998380083553516, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 117.29, + 117.785, + 118.14999999999999, + 118.520375, + 118.65830000000001, + 118.80525, + 118.96451428571429, + 118.96895, + 119.02684444444445, + 119.09216, + 119.34916000000001, + 119.52016, + 119.62215999999998, + 119.67501, + 119.81200999999999, + 119.78650999999999, + 119.7365, + 119.8135, + 119.8355, + 119.85300000000002, + 119.81700000000001, + 119.74099999999999, + 119.63199999999999, + 119.44200000000001, + 119.20900000000002, + 119.1335, + 119.06649999999999, + 118.9795, + 118.86749999999999, + 118.72801, + 118.63201, + 118.60001, + 118.61601, + 118.77301, + 118.89750999999998, + 118.98651, + 118.98351, + 119.00401, + 119.08801000000001, + 119.306, + 119.345, + 119.297, + 119.24549999999999, + 119.10592, + 119.00342, + 118.90442, + 118.74341999999999, + 118.58792000000001, + 118.42841999999999, + 118.15442, + 118.07642000000001, + 117.99741999999999, + 117.95192, + 118.03150000000001, + 118.1815, + 118.3555, + 118.68474, + 118.98173999999999, + 119.27474000000002, + 119.59873999999999, + 119.87874, + 120.28674000000001, + 120.66724000000002, + 120.97024000000002, + 121.22424000000001, + 121.52624, + 121.9615, + 122.3845, + 122.828, + 123.176, + 123.527, + 123.772, + 124.082, + 124.35363, + 124.51362999999999, + 124.67613000000001, + 124.65413000000001, + 124.65613, + 124.14813, + 123.48213000000001, + 122.83813, + 122.18212999999999, + 121.43963, + 120.69199999999998, + 120.074, + 119.3105, + 118.499, + 117.6365, + 117.2125, + 116.95149999999998, + 116.6745, + 116.31350000000002, + 116.016, + 115.697, + 115.34549999999999, + 115.0855, + 114.97449999999999, + 114.873, + 114.78399999999999, + 114.875, + 115.01299999999999, + 115.29100000000001, + 115.4725, + 115.71849999999999, + 115.9, + 116.11099999999999, + 116.25899999999999, + 116.468, + 116.71600000000001, + 116.83100000000002, + 116.94322, + 116.96222, + 116.97122000000002, + 116.95022000000002, + 116.98222000000001, + 116.98772000000001, + 116.96372000000001, + 117.00672, + 116.84172000000001, + 116.75044, + 116.60072, + 116.57272, + 116.58872, + 116.59071999999999, + 116.53422, + 116.39771999999998, + 116.26971999999998, + 116.03081999999999, + 115.98082, + 115.88609999999998, + 115.7926, + 115.4616, + 115.1096, + 114.69660000000002, + 114.33309999999999, + 114.06633 + ], + "in_sma_50": [ + 117.29, + 117.785, + 118.14999999999999, + 118.520375, + 118.65830000000001, + 118.80525, + 118.96451428571429, + 118.96895, + 119.02684444444445, + 119.09216, + 119.16196363636364, + 119.23096666666667, + 119.28243076923079, + 119.34511428571429, + 119.42743999999999, + 119.4185375, + 119.41862352941178, + 119.43814444444443, + 119.45245263157894, + 119.47258, + 119.47388571428571, + 119.4628, + 119.43441739130434, + 119.38548333333334, + 119.340064, + 119.30890769230768, + 119.2882074074074, + 119.27434285714286, + 119.2507448275862, + 119.22439, + 119.20231290322582, + 119.193178125, + 119.18641515151515, + 119.20534411764706, + 119.21362, + 119.21935277777779, + 119.20585675675675, + 119.20320263157895, + 119.20901794871796, + 119.24479249999999, + 119.23711463414634, + 119.21789761904763, + 119.2001558139535, + 119.18274772727273, + 119.1669088888889, + 119.15088913043478, + 119.1074659574468, + 119.07501875000001, + 119.04971224489796, + 119.026718, + 119.04391799999999, + 119.031118, + 119.013518, + 119.005488, + 119.02068799999999, + 119.033288, + 119.042934, + 119.07333400000002, + 119.09883399999998, + 119.12803400000001, + 119.149834, + 119.184434, + 119.22253400000001, + 119.26453399999998, + 119.30313399999999, + 119.381234, + 119.48793399999998, + 119.58753400000002, + 119.69733400000001, + 119.79263399999999, + 119.891834, + 119.99063400000001, + 120.112534, + 120.24686000000001, + 120.36406000000001, + 120.48975999999999, + 120.60546000000001, + 120.72286, + 120.75345999999999, + 120.74345799999999, + 120.733058, + 120.707058, + 120.677258, + 120.630658, + 120.599358, + 120.554558, + 120.50855800000001, + 120.44935799999999, + 120.37835799999999, + 120.272558, + 120.198958, + 120.11035799999999, + 120.031358, + 119.94887399999999, + 119.867774, + 119.79077399999998, + 119.754774, + 119.706374, + 119.649474, + 119.616674, + 119.58627400000002, + 119.569074, + 119.535474, + 119.486274, + 119.411474, + 119.341874, + 119.269626, + 119.203626, + 119.137726, + 119.063126, + 118.99917, + 118.90417, + 118.79626999999999, + 118.68227, + 118.56307000000001, + 118.43417, + 118.27006999999999, + 118.12807000000001, + 117.94046999999999, + 117.778014, + 117.61391400000001, + 117.464314, + 117.297614, + 117.12968799999999, + 116.96718800000001, + 116.77848800000001, + 116.593188, + 116.40300800000001, + 116.30700800000001, + 116.258808, + 116.204808, + 116.120208, + 116.03160799999999, + 115.93060799999999, + 115.81900800000001, + 115.729654 + ], + "in_sma_200": [ + 117.29, + 117.785, + 118.14999999999999, + 118.520375, + 118.65830000000001, + 118.80525, + 118.96451428571429, + 118.96895, + 119.02684444444445, + 119.09216, + 119.16196363636364, + 119.23096666666667, + 119.28243076923079, + 119.34511428571429, + 119.42743999999999, + 119.4185375, + 119.41862352941178, + 119.43814444444443, + 119.45245263157894, + 119.47258, + 119.47388571428571, + 119.4628, + 119.43441739130434, + 119.38548333333334, + 119.340064, + 119.30890769230768, + 119.2882074074074, + 119.27434285714286, + 119.2507448275862, + 119.22439, + 119.20231290322582, + 119.193178125, + 119.18641515151515, + 119.20534411764706, + 119.21362, + 119.21935277777779, + 119.20585675675675, + 119.20320263157895, + 119.20901794871796, + 119.24479249999999, + 119.23711463414634, + 119.21789761904763, + 119.2001558139535, + 119.18274772727273, + 119.1669088888889, + 119.15088913043478, + 119.1074659574468, + 119.07501875000001, + 119.04971224489796, + 119.026718, + 119.00952745098039, + 118.98319038461538, + 118.96463962264151, + 118.96955370370371, + 118.98774363636363, + 119.00885535714285, + 119.03330350877192, + 119.05893620689656, + 119.08785254237287, + 119.122055, + 119.15202131147541, + 119.19344032258064, + 119.23489365079365, + 119.2821609375, + 119.33182, + 119.39027727272727, + 119.47034776119403, + 119.54798970588236, + 119.62990289855071, + 119.70119, + 119.76821549295774, + 119.82935138888888, + 119.89888082191781, + 119.9674945945946, + 120.02272800000001, + 120.08578421052631, + 120.14356623376622, + 120.20287948717949, + 120.20183037974684, + 120.1738075, + 120.14721728395062, + 120.1162756097561, + 120.08451325301205, + 120.05374523809525, + 120.02876, + 119.99563488372092, + 119.9545356321839, + 119.91124545454545, + 119.86595056179776, + 119.81577333333333, + 119.76559999999999, + 119.7029304347826, + 119.64703870967742, + 119.59026170212766, + 119.5357852631579, + 119.48416250000001, + 119.44112989690721, + 119.3971387755102, + 119.35262222222224, + 119.32169599999999, + 119.29504554455445, + 119.27038823529412, + 119.2417436893204, + 119.21797692307692, + 119.18952, + 119.1659396226415, + 119.14373457943925, + 119.12592222222221, + 119.11073027522936, + 119.0952690909091, + 119.08316936936937, + 119.06430178571429, + 119.04081238938053, + 119.01905087719298, + 118.99758086956521, + 118.97816206896552, + 118.95740854700854, + 118.94632881355933, + 118.92005714285715, + 118.89986666666667, + 118.8780082644628, + 118.86007377049181, + 118.84145528455285, + 118.82321774193548, + 118.800512, + 118.77336507936508, + 118.74577952755905, + 118.7185546875, + 118.69220930232558, + 118.66803846153846, + 118.64248091603054, + 118.60261363636364, + 118.56086466165414, + 118.51526119402985, + 118.46959259259259, + 118.42725955882352 + ], + "in_ema_10": [ + 117.29, + 117.47, + 117.72636363636363, + 118.0727520661157, + 118.27952441773101, + 118.50870179632537, + 118.76531965153893, + 118.80798880580457, + 118.93199084111282, + 119.06799250636503, + 119.21199386884412, + 119.35344952905427, + 119.45282234195349, + 119.58140009796193, + 119.76296371651429, + 119.6760612226026, + 119.62950463667485, + 119.65504924818852, + 119.66504029397241, + 119.69957842234106, + 119.66329143646087, + 119.58451117528617, + 119.44369096159775, + 119.22847442312542, + 119.05056998255715, + 118.95592089481947, + 118.91848073212502, + 118.91512059901137, + 118.85600776282747, + 118.78402453322248, + 118.73965643627292, + 118.7706279933142, + 118.80687744907524, + 118.99289973106156, + 119.08419068905036, + 119.14524692740484, + 119.06792930424032, + 119.07466943074208, + 119.13927498878897, + 119.41213408173643, + 119.32447333960252, + 119.16184182331115, + 119.03332512816365, + 118.92439328667935, + 118.8417763254649, + 118.7669079026531, + 118.46565192035253, + 118.2991697530157, + 118.21477525246739, + 118.15754338838241, + 118.15617186322197, + 118.06232243354525, + 118.05099108199155, + 118.26535633981126, + 118.57529155075466, + 118.86523854152654, + 119.14472244306717, + 119.39477290796404, + 119.64390510651602, + 119.91592235987673, + 120.10393647626276, + 120.39776620785133, + 120.65362689733291, + 120.94569473418147, + 121.2301138734212, + 121.58645680552644, + 122.162555568158, + 122.6330000103111, + 123.09972728116361, + 123.37614050277021, + 123.57320586590289, + 123.68171389028417, + 123.90412954659612, + 124.09906962903318, + 124.10105696920895, + 124.23086479298914, + 124.28616210335474, + 124.37413263001751, + 123.60065397001432, + 122.5750805209208, + 121.74688406257155, + 120.99472332392216, + 120.35568271957267, + 119.83646767965035, + 119.4898371924412, + 119.06986679381552, + 118.5880728313036, + 118.14387777106657, + 117.73226363087264, + 117.29912478889578, + 116.92655664546018, + 116.3944554371947, + 116.05091808497747, + 115.73438752407246, + 115.494498883332, + 115.32822635908981, + 115.32491247561893, + 115.28947384368821, + 115.23502405392671, + 115.42138331684912, + 115.64113180469472, + 115.84819874929568, + 115.93398079487827, + 116.08598428671858, + 116.11216896186065, + 116.21722915061325, + 116.3213693050472, + 116.48475670412952, + 116.66389184883325, + 116.7995478763181, + 116.97275735335117, + 116.97225601637822, + 116.87002764976398, + 116.81365898617054, + 116.76572098868498, + 116.76195353619678, + 116.72341652961555, + 116.89188625150362, + 116.69699784213933, + 116.66067096175036, + 116.58691260506846, + 116.60565576778329, + 116.5991729009136, + 116.59568691892929, + 116.48465293366942, + 116.28380694572951, + 116.09947841014231, + 115.94702779011644, + 115.83302273736798, + 115.78156405784654, + 115.69764332005626, + 115.27625362550056, + 114.8714802390459, + 114.4312111046739, + 114.05280908564228, + 113.80908016098005 + ], + "in_ema_50": [ + 117.29, + 117.32882352941178, + 117.38965397923876, + 117.47756950946469, + 117.54550796007392, + 117.62372333418867, + 117.71377732108323, + 117.7642174261388, + 117.83189517413336, + 117.90436987318695, + 117.98106125070903, + 118.05984316244593, + 118.13200617568334, + 118.2115353452644, + 118.30441631211679, + 118.34287057438671, + 118.3851109440186, + 118.43942031876298, + 118.48924697292914, + 118.54280591516722, + 118.58034293810185, + 118.60581968562727, + 118.61382675677913, + 118.59995119768976, + 118.58622762130977, + 118.58402261655255, + 118.59053153355049, + 118.60266755184263, + 118.60217078510371, + 118.59659938176631, + 118.59437979816764, + 118.60675706098459, + 118.62100188212246, + 118.66841357301962, + 118.70082872701886, + 118.72903152203773, + 118.72867734470292, + 118.74343509589104, + 118.77035920977768, + 118.84367845645308, + 118.84706361502356, + 118.83070817914029, + 118.81597452505635, + 118.80100297505415, + 118.7880224662285, + 118.77398236951366, + 118.7087281589445, + 118.6632878389859, + 118.63080596294724, + 118.60214690557676, + 118.58441565437768, + 118.54737974636286, + 118.52591387395648, + 118.55352509458564, + 118.60907313009209, + 118.67028594851986, + 118.73821198975439, + 118.80808602937186, + 118.88482775371023, + 118.9732658810157, + 119.05078486607393, + 119.15545996936515, + 119.25936349997829, + 119.377035519587, + 119.49989687176006, + 119.6446067983577, + 119.8450143748927, + 120.03736675234789, + 120.23982295813818, + 120.41159460683865, + 120.57035560264889, + 120.71151812803521, + 120.87596839752402, + 121.03676571526817, + 121.15728470682629, + 121.30072452224486, + 121.42755885470586, + 121.55863497805073, + 121.50221792008796, + 121.36330741341784, + 121.23219731877401, + 121.0901503650966, + 120.94857584097518, + 120.81333757270166, + 120.70026551102708, + 120.56221588314366, + 120.39977604458902, + 120.23292208205612, + 120.06221925530883, + 119.87742634333594, + 119.69595864359728, + 119.47258771639738, + 119.27778035497003, + 119.08296543908887, + 118.8999079708893, + 118.73049981516816, + 118.5963625675145, + 118.46042678055315, + 118.32433161268833, + 118.24337743179859, + 118.18010772859081, + 118.12520154315588, + 118.05440932577723, + 118.00404033260949, + 117.93447012348756, + 117.88566737354688, + 117.84270002556465, + 117.81828041671898, + 117.80462236116138, + 117.78914697444918, + 117.78769807349039, + 117.75563148237313, + 117.70286162031928, + 117.65804351756168, + 117.61459083059847, + 117.58048922939854, + 117.54007788706917, + 117.5443885581645, + 117.47676547745218, + 117.43835114500308, + 117.39194521774806, + 117.36441795430696, + 117.33326430904003, + 117.30372453221494, + 117.2520098446771, + 117.17859769390546, + 117.103750725517, + 117.031485991183, + 116.96436889348955, + 116.90890344668604, + 116.8465935076003, + 116.710648664165, + 116.56709381458991, + 116.40563915519422, + 116.24659448244151, + 116.10799469881636 + ], + "in_ema_200": [ + 117.29, + 117.29985074626866, + 117.31557362441524, + 117.3386176679534, + 117.35723838767525, + 117.37895740869341, + 117.40424240960193, + 117.42012059458102, + 117.44071640956032, + 117.46299783832093, + 117.48684860609883, + 117.51175558514262, + 117.5355192111611, + 117.56163344786597, + 117.59166694589716, + 117.60851603101263, + 117.62654074712196, + 117.64786869988691, + 117.66838741929104, + 117.69014475840257, + 117.70815326826921, + 117.72329602181878, + 117.73410899672606, + 117.7393417430273, + 117.7444229197136, + 117.75223960707964, + 117.7621675711883, + 117.77348928689787, + 117.78161377160536, + 117.78836487835555, + 117.79584383478984, + 117.80692996578695, + 117.81850280194827, + 117.83851769944133, + 117.85500011039217, + 117.87057224859723, + 117.87902426602412, + 117.89122302954627, + 117.90653424318263, + 117.93373290742957, + 117.9436460128283, + 117.94848535598425, + 117.95352530269086, + 117.9583081354999, + 117.96339959683822, + 117.96804238691944, + 117.9595046517262, + 117.95542997857471, + 117.95423167033019, + 117.95369205171994, + 117.95564536463816, + 117.95250461474127, + 117.95297720563939, + 117.96568390011063, + 117.98562734389064, + 118.00736239519522, + 118.03119361514354, + 118.05595785777892, + 118.08291350098511, + 118.11333227211959, + 118.14155782165074, + 118.17716421148506, + 118.21326208002752, + 118.25352812898247, + 118.29588108292295, + 118.34457878359039, + 118.40836406932581, + 118.47146492435739, + 118.53841552212498, + 118.5989288005118, + 118.65724791692462, + 118.71210117148259, + 118.77372205534844, + 118.83543924882757, + 118.88792244038153, + 118.94689833649714, + 119.00250133812405, + 119.05988938451088, + 119.07043774884411, + 119.05938861701482, + 119.04904644172115, + 119.03472757165427, + 119.01925764556817, + 119.00414065406999, + 118.99345268736282, + 118.97540838201594, + 118.94998143294116, + 118.92207116992682, + 118.89180180505194, + 118.85655999604646, + 118.82067382693158, + 118.77270692318103, + 118.73024217767674, + 118.68625966844613, + 118.64375957224269, + 118.60332415361341, + 118.57055475905011, + 118.53632038333818, + 118.50103361335472, + 118.4787347714308, + 118.46033940057079, + 118.44361960554023, + 118.42248906220152, + 118.40604638496569, + 118.38439418213022, + 118.36753453852695, + 118.3518376774471, + 118.34057561100484, + 118.33191316711424, + 118.32273990176982, + 118.31706288782186, + 118.30365927699776, + 118.28481689613211, + 118.26765453895668, + 118.25056344901681, + 118.23558271818082, + 118.21881075083574, + 118.21315094236972, + 118.18933849518197, + 118.17250129622494, + 118.15342168133712, + 118.13886027157258, + 118.1232497216067, + 118.10789400298374, + 118.08677067957098, + 118.05983763798321, + 118.03207805949582, + 118.00450514348094, + 117.97779364951596, + 117.95363649877451, + 117.92743116047826, + 117.88218308922973, + 117.8341016654563, + 117.78052851455624, + 117.72649340495866, + 117.67660093326752 + ], + "in_macd": [ + 0.0, + 0.07897435897436367, + 0.18781211191468117, + 0.33089226465237687, + 0.40559731577560854, + 0.4858295089260025, + 0.5734743382156182, + 0.5622083288189685, + 0.5860630698464604, + 0.6132305954965318, + 0.6418862854446274, + 0.6673927515242468, + 0.6725913474382139, + 0.6897402035253464, + 0.7288199032685583, + 0.6478274184147352, + 0.5877583500145533, + 0.5619178166523966, + 0.530482437902549, + 0.511375147566909, + 0.4622583229726871, + 0.39697011768690516, + 0.30779024040961644, + 0.1905377412275584, + 0.09570415649830011, + 0.04264987608080162, + 0.01814695123997012, + 0.010708512105523482, + -0.019970703878499307, + -0.05414193345143303, + -0.07392347304900682, + -0.05906372802660087, + -0.04196206194890806, + 0.04051886802021443, + 0.07795527904421817, + 0.10041451527050071, + 0.06102600216833309, + 0.06018285370174681, + 0.08476234873562305, + 0.19957805169680398, + 0.15084872436784735, + 0.07106536279253817, + 0.009741471384046463, + -0.04007458566115929, + -0.0757917290936092, + -0.10610240581027597, + -0.23394008807193245, + -0.29633211733023757, + -0.3191027144148961, + -0.3281212424508624, + -0.3115047474083781, + -0.3356199749687363, + -0.32197099399783724, + -0.2094885047015822, + -0.05994252585465176, + 0.07386064875026932, + 0.19638951034954744, + 0.29953104567265143, + 0.3964706412030239, + 0.49781681273020695, + 0.5563892626420426, + 0.6573632417736377, + 0.7357632169704829, + 0.8250992292532544, + 0.9056320111926937, + 1.012651917143046, + 1.209802533860369, + 1.3500794838940493, + 1.480494991938727, + 1.519532840213742, + 1.5200379026490083, + 1.4799773344413154, + 1.4903574894416636, + 1.4871937078670925, + 1.3986603324697455, + 1.3695967439678753, + 1.3088820037573896, + 1.2651438796180088, + 0.8455183535302808, + 0.33480868661219176, + -0.06434912862690112, + -0.4090528399552227, + -0.6848286497998686, + -0.8914925617886951, + -1.0089472784546984, + -1.1493012897633434, + -1.306794588768554, + -1.437231850510301, + -1.5441871769403264, + -1.6526657127252236, + -1.7267994292207902, + -1.8649178745752124, + -1.9115928061255403, + -1.9419325068430169, + -1.9351965742787343, + -1.8947032188591066, + -1.78315197778835, + -1.6897924358920164, + -1.608558692971613, + -1.4252723280855975, + -1.2359138105471459, + -1.0615056978255808, + -0.9494593907323434, + -0.8149563365626165, + -0.7433661221953116, + -0.6421103574095781, + -0.5474842128349025, + -0.4328057894463626, + -0.3180827421824546, + -0.22936146307615957, + -0.12993867787236013, + -0.11296027148338794, + -0.14304316936684813, + -0.15301645780130002, + -0.15988423127211604, + -0.14788736739572528, + -0.15235834450231778, + -0.0663756816142751, + -0.14423683540155707, + -0.14957378682575495, + -0.1713714121657972, + -0.15179551849014672, + -0.14430106596947212, + -0.13598716651912923, + -0.17538810379855363, + -0.25252116743573083, + -0.3188502495738419, + -0.3679018068094422, + -0.3974333481557295, + -0.3976938623369506, + -0.4117134234494557, + -0.5727633539683552, + -0.7187396430761339, + -0.8727810132537144, + -0.9914996820452302, + -1.0443123179127127 + ], + "in_signal": [ + 0.0, + 0.015794871794872736, + 0.05019831981883442, + 0.10633710878554292, + 0.16618915018355607, + 0.23011722193204537, + 0.2987886451887599, + 0.3514725819148017, + 0.3983906795011335, + 0.4413586627002132, + 0.48146418724909607, + 0.5186499001041263, + 0.5494381895709438, + 0.5774985923618243, + 0.6077628545431711, + 0.615775767317484, + 0.6101722838568979, + 0.6005213904159976, + 0.5865135999133079, + 0.5714859094440281, + 0.5496403921497599, + 0.519106337257189, + 0.47684311788767453, + 0.41958204255565135, + 0.35480646534418114, + 0.2923751474915053, + 0.23752950824119826, + 0.1921653090140633, + 0.1497381064355508, + 0.10896209845815405, + 0.07238498415672188, + 0.046095241720057335, + 0.028483780986264258, + 0.030890798393054295, + 0.040303694523287074, + 0.052325858672729805, + 0.05406588737185046, + 0.05528928063782973, + 0.0611838942573884, + 0.08886272574527151, + 0.10125992546978668, + 0.09522101293433699, + 0.07812510462427888, + 0.05448516656719124, + 0.028429787435031148, + 0.001523348785969724, + -0.045569338585610714, + -0.0957218943345361, + -0.1403980583506081, + -0.17794269517065897, + -0.2046551056182028, + -0.2308480794883095, + -0.24907266239021505, + -0.2411558308524885, + -0.20491316985292118, + -0.1491584061322831, + -0.080048822835917, + -0.004132849134203309, + 0.07598784893324213, + 0.1603536416926351, + 0.23956076588251662, + 0.32312126106074085, + 0.40564965224268923, + 0.4895395676448023, + 0.5727580563543806, + 0.6607368285121137, + 0.7705499695817648, + 0.8864558724442217, + 1.0052636963431227, + 1.1081175251172466, + 1.190501600623599, + 1.2483967473871425, + 1.2967888957980467, + 1.3348698582118559, + 1.3476279530634339, + 1.3520217112443222, + 1.3433937697469358, + 1.3277437917211505, + 1.2312987040829768, + 1.05200070058882, + 0.8287307347456757, + 0.581174019805496, + 0.3279734858844231, + 0.08408027634979948, + -0.1345252346111001, + -0.3374804456415488, + -0.5313432742669498, + -0.7125209895156202, + -0.8788542270005615, + -1.033616524145494, + -1.1722531051605534, + -1.3107860590434852, + -1.4309474084598963, + -1.5331444281365205, + -1.6135548573649634, + -1.6697845296637923, + -1.692458019288704, + -1.6919249026093666, + -1.675251660681816, + -1.6252557941625723, + -1.547387397439487, + -1.4502110575167058, + -1.3500607241598332, + -1.24303984664039, + -1.1431051017513745, + -1.0429061528830152, + -0.9438217648733926, + -0.8416185697879867, + -0.7369114042668803, + -0.6354014160287362, + -0.534308868397461, + -0.45003914901464637, + -0.38863995308508675, + -0.3415152540283294, + -0.30518904947708675, + -0.2737287130608145, + -0.24945463934911516, + -0.21283884780214715, + -0.19911844532202913, + -0.18920951362277433, + -0.18564189333137893, + -0.1788726183631325, + -0.17195830788440045, + -0.1647640796113462, + -0.1668888844487877, + -0.1840153410461763, + -0.21098232275170942, + -0.242366219563256, + -0.27337964528175074, + -0.29824248869279074, + -0.32093667564412376, + -0.37130201130897006, + -0.44078953766240286, + -0.5271878327806652, + -0.6200502026335782, + -0.7049026256894052 + ], + "in_upper_bb": [ + NaN, + 119.18507142674936, + 119.75586425329166, + 120.49876885613685, + 120.47928813834689, + 120.58599745542428, + 120.7955725605145, + 120.66436624724686, + 120.65035770928435, + 120.67758550951542, + 120.73568811611918, + 120.80577159503852, + 120.83519212111247, + 120.90896771944708, + 121.06377754429126, + 121.00099323187162, + 120.95082986755526, + 120.93380336155752, + 120.9113142096115, + 120.90389806256, + 120.58034790276974, + 120.43916596939023, + 120.44982760880207, + 120.58347506985828, + 120.68342999060212, + 120.71189552905469, + 120.67208254356022, + 120.67450049419311, + 120.678094770158, + 120.66482426954093, + 120.61040331095785, + 120.51434105747443, + 120.42524305091835, + 120.36092100684309, + 120.11805496732768, + 120.1326730959669, + 120.09388902300321, + 120.00287292320756, + 119.95415765739519, + 120.18600444707563, + 120.1355101905999, + 120.1156704651559, + 120.11742389892851, + 120.1078202925283, + 120.0953963769829, + 120.09896907345343, + 120.27890322676565, + 120.32802182356482, + 120.34776786168949, + 120.36107652834106, + 120.36037060675329, + 120.36109226322888, + 120.32895223177903, + 120.2284314958509, + 120.32019216784012, + 120.46268662032341, + 120.71126883865878, + 120.93474029541137, + 121.1626863867653, + 121.27818825378152, + 121.5523105335551, + 121.97677838261869, + 122.36095190446662, + 122.7914781863708, + 123.21554107909274, + 123.72495227411389, + 124.43360198152246, + 125.02559969596801, + 125.6201340439009, + 125.96869801757649, + 126.21403453682588, + 126.23746117426737, + 126.31530182377239, + 126.47304696828978, + 126.5103669556286, + 126.60784766189312, + 126.62690524331404, + 126.62517223734847, + 126.72405464950194, + 127.28356173970217, + 127.68701162424045, + 128.09560645354745, + 128.42429305366235, + 128.65553400212718, + 128.76144478801675, + 128.83337606321615, + 128.71721059524884, + 128.51517980017528, + 128.14792071374077, + 127.8046014021971, + 127.37764675412406, + 126.98542535061851, + 126.25975356650315, + 125.36539137819653, + 124.49742960894463, + 123.23155215266642, + 121.7292868248383, + 119.55699241993197, + 118.79454129383866, + 118.55768661296658, + 118.32295588941363, + 118.18279278419155, + 118.00625254781329, + 117.87190651491537, + 117.53871196808701, + 117.44152019180531, + 117.50170225403667, + 117.67630971968352, + 117.91082099407124, + 118.1269656989493, + 118.3839000069357, + 118.38012435472362, + 118.34398865565592, + 118.25911822941022, + 118.1413851602696, + 118.00943942451532, + 117.95011895774617, + 117.95824272189833, + 117.78766041821353, + 117.77920904495615, + 117.78716083629809, + 117.7833086384494, + 117.77863212209314, + 117.77313825725341, + 117.79412655054978, + 117.89851894562128, + 117.97825292184265, + 117.97606110063782, + 117.89014926427885, + 117.76631716570398, + 117.54257786157378, + 117.81163775883275, + 118.06778687396789, + 118.30271958556342, + 118.43296110904765, + 118.39773397081402 + ], + "in_lower_bb": [ + NaN, + 116.38492857325063, + 116.54413574670832, + 116.54198114386315, + 116.83731186165313, + 117.02450254457572, + 117.13345601091407, + 117.27353375275315, + 117.40333117960455, + 117.50673449048459, + 117.5882391566081, + 117.65616173829483, + 117.7296694173491, + 117.7812608519815, + 117.79110245570872, + 117.83608176812838, + 117.8864171912683, + 117.94248552733134, + 117.99359105354637, + 118.04126193743998, + 118.58581209723025, + 118.82199403060973, + 118.80433239119795, + 118.53353493014174, + 118.3375800093979, + 118.2081144709453, + 118.13091745643975, + 118.11849950580687, + 118.02490522984203, + 117.91618573045903, + 117.8386066890422, + 117.82666894252559, + 117.82276694908161, + 117.85408899315689, + 117.98845503267233, + 117.98733690403311, + 117.9561209769968, + 117.98063707679246, + 118.00135234260482, + 117.84800555292439, + 117.8414998094001, + 117.7813395348441, + 117.7440861010715, + 117.7711097074717, + 117.80553362301711, + 117.7919609265466, + 117.44802677323439, + 117.26390817643517, + 117.1686621383105, + 117.09934347165897, + 117.06104939324669, + 116.93332773677112, + 116.868467768221, + 116.90898850414912, + 116.86472783215989, + 116.79723337967656, + 116.71689116134124, + 116.63491970458865, + 116.54047361323472, + 116.47497174621846, + 116.40284946644488, + 116.30738161738132, + 116.25820809553335, + 116.21026181362922, + 116.19019892090724, + 116.15678772588609, + 116.21263801847752, + 116.340640304032, + 116.48260595609908, + 116.80604198242352, + 117.19170546317413, + 117.82127882573263, + 118.43393817622763, + 118.85082303171022, + 119.22750304437139, + 119.59452233810691, + 119.98872475668591, + 120.4154577626515, + 120.25207535049807, + 119.3745682602978, + 118.6781183757596, + 117.85852354645255, + 117.09733694633765, + 116.3900959978728, + 115.82618521198329, + 115.15325393678387, + 114.43591940475117, + 113.77745019982473, + 113.21270928625927, + 112.6290285978029, + 112.13498324587594, + 111.51020464938152, + 111.19587643349686, + 111.0236086218035, + 110.9220703910554, + 111.16444784733359, + 111.7442131751617, + 112.95250758006806, + 113.2019587061613, + 113.26881338703346, + 113.36454411058637, + 113.42170721580845, + 113.48224745218673, + 113.54359348508464, + 113.70678803191298, + 113.7549798081947, + 113.73179774596332, + 113.66469028031646, + 113.58917900592876, + 113.57903430105068, + 113.57231999306427, + 113.87309564527635, + 114.09973134434406, + 114.40960177058976, + 114.74083483973041, + 115.0892805754847, + 115.27260104225381, + 115.51647727810166, + 115.77005958178648, + 115.80223095504384, + 115.75677916370194, + 115.75163136155061, + 115.78130787790687, + 115.7678017427466, + 115.72231344945018, + 115.48692105437868, + 115.25518707815732, + 115.06147889936216, + 114.93239073572113, + 114.87022283429599, + 114.85074213842621, + 114.22268224116729, + 113.63053312603208, + 112.98460041443657, + 112.43435889095232, + 112.06631602918597 + ], + "out_sma_10": [ + 113.08, + 113.535, + 113.85766666666666, + 114.132, + 114.35560000000001, + 114.43133333333333, + 114.53042857142857, + 114.6135, + 114.79422222222222, + 114.9339, + 115.23089999999999, + 115.43289999999999, + 115.59859999999999, + 115.6901, + 115.8261, + 115.9991, + 116.05260000000001, + 116.12060000000001, + 116.0806, + 116.07350000000001, + 116.09350000000002, + 116.23200000000001, + 116.37750000000001, + 116.48149999999998, + 116.54549999999999, + 116.6165, + 116.77950000000001, + 116.93799999999999, + 117.078, + 117.258, + 117.458, + 117.5445, + 117.64099999999999 + ], + "out_sma_50": [ + 113.08, + 113.535, + 113.85766666666666, + 114.132, + 114.35560000000001, + 114.43133333333333, + 114.53042857142857, + 114.6135, + 114.79422222222222, + 114.9339, + 115.03536363636363, + 115.11658333333332, + 115.19684615384615, + 115.24492857142857, + 115.33593333333333, + 115.4111875, + 115.42582352941177, + 115.45077777777777, + 115.47126315789474, + 115.50370000000001, + 115.5392380952381, + 115.62359090909091, + 115.71017391304348, + 115.76016666666668, + 115.81976, + 115.87476923076923, + 115.9271851851852, + 115.98192857142858, + 116.02531034482759, + 116.08846666666666, + 116.1581935483871, + 116.22387499999999, + 116.29527272727273 + ], + "out_sma_200": [ + 113.08, + 113.535, + 113.85766666666666, + 114.132, + 114.35560000000001, + 114.43133333333333, + 114.53042857142857, + 114.6135, + 114.79422222222222, + 114.9339, + 115.03536363636363, + 115.11658333333332, + 115.19684615384615, + 115.24492857142857, + 115.33593333333333, + 115.4111875, + 115.42582352941177, + 115.45077777777777, + 115.47126315789474, + 115.50370000000001, + 115.5392380952381, + 115.62359090909091, + 115.71017391304348, + 115.76016666666668, + 115.81976, + 115.87476923076923, + 115.9271851851852, + 115.98192857142858, + 116.02531034482759, + 116.08846666666666, + 116.1581935483871, + 116.22387499999999, + 116.29527272727273 + ], + "out_ema_10": [ + 113.08, + 113.24545454545455, + 113.47409917355371, + 113.74335386927122, + 114.01728952940371, + 114.16141870587576, + 114.33661530480744, + 114.4926852493879, + 114.81037884040828, + 115.06140086942494, + 115.24114616589313, + 115.38093777209437, + 115.52258544989539, + 115.58575173173259, + 115.77197868959938, + 115.91161892785404, + 115.86587003188058, + 115.8675300260841, + 115.86252456679607, + 115.90933828192405, + 115.97127677611968, + 116.23013554409792, + 116.48192908153464, + 116.55976015761925, + 116.68525831077937, + 116.78793861791038, + 116.87922250556304, + 116.98481841364249, + 117.03121506570749, + 117.19281232648794, + 117.38502826712649, + 117.54411403673984, + 117.73245693915078 + ], + "out_ema_50": [ + 113.08, + 113.1156862745098, + 113.17009073433294, + 113.24008717612381, + 113.31890728686405, + 113.37738151090859, + 113.44591556930433, + 113.51450711560612, + 113.62138918950393, + 113.72215824089594, + 113.81344615301767, + 113.89958551956599, + 113.98822922468105, + 114.06202415704651, + 114.1619447783388, + 114.25520184585494, + 114.31029196954691, + 114.37165306878038, + 114.42923530137723, + 114.49553979936243, + 114.56434216017176, + 114.67534834996896, + 114.79062880683291, + 114.87374140264339, + 114.96692801430443, + 115.05646024903758, + 115.14405004319298, + 115.23487161012659, + 115.31350409600398, + 115.4157196216509, + 115.52686787178224, + 115.63404952386922, + 115.74957699352142 + ], + "out_ema_200": [ + 113.08, + 113.08905472636816, + 113.10312383356849, + 113.1215504620902, + 113.14272906445747, + 113.15931882501013, + 113.17887784167671, + 113.19893875867496, + 113.22919807450904, + 113.25866874043433, + 113.28644318082803, + 113.31354324868049, + 113.34186620142994, + 113.36702176161472, + 113.39929020179767, + 113.43054104556089, + 113.45272471674934, + 113.47682695837374, + 113.50034111799192, + 113.52640737552434, + 113.55350779964849, + 113.59173160263707, + 113.63176412400387, + 113.66438338645159, + 113.70006116370084, + 113.73538393819139, + 113.77075325223925, + 113.80746217510254, + 113.84161678032541, + 113.88219770788436, + 113.9256584272089, + 113.96878620405259, + 114.01466892839038 + ], + "out_macd": [ + 0.0, + 0.07259259259258499, + 0.16956294185922616, + 0.2796615010640551, + 0.386266793876203, + 0.43028784330024905, + 0.4850019094495792, + 0.5279260135899335, + 0.6389015822060031, + 0.714658491153557, + 0.7546200751876597, + 0.7741384663803075, + 0.7925743743930127, + 0.774852372130681, + 0.811168725091747, + 0.8247935745616388, + 0.7558695270003, + 0.710406304244259, + 0.6638991490451644, + 0.6422322992561647, + 0.6283083309114375, + 0.701578061343227, + 0.7685377867659184, + 0.7560015284872179, + 0.764686778798918, + 0.7627770828459859, + 0.7557791491752397, + 0.7552448233742126, + 0.7286695558848066, + 0.7537895650497006, + 0.7912050757623774, + 0.8123003610698731, + 0.845098087609145 + ], + "out_signal": [ + 0.0, + 0.014518518518517, + 0.045527403186658835, + 0.09235422276213809, + 0.15113673698495106, + 0.20696695824801067, + 0.2625739484883244, + 0.3156443615086462, + 0.3802958056481176, + 0.44716834274920547, + 0.5086586892368963, + 0.5617546446655786, + 0.6079185906110653, + 0.6413053469149885, + 0.6752780225503403, + 0.7051811329526001, + 0.7153188117621402, + 0.714336310258564, + 0.7042488780158842, + 0.6918455622639403, + 0.6791381159934398, + 0.6836261050633973, + 0.7006084414039015, + 0.7116870588205648, + 0.7222870028162355, + 0.7303850188221856, + 0.7354638448927965, + 0.7394200405890797, + 0.7372699436482252, + 0.7405738679285203, + 0.7507001094952918, + 0.7630201598102081, + 0.7794357453699956 + ], + "out_upper_bb": [ + NaN, + 114.8219343417595, + 115.29900817142303, + 115.74107343938472, + 116.07076098369805, + 116.00964720156952, + 116.06367734756499, + 116.10877369687675, + 116.56400802219288, + 116.82189398539532, + 116.94874896561173, + 117.02573496945263, + 117.11416508856618, + 117.12184133351518, + 117.27708887529674, + 117.38078728591253, + 117.33669561242704, + 117.31664954129974, + 117.2933376583969, + 117.30075116349275, + 117.07788753614633, + 117.22009889765313, + 117.44423643615514, + 117.5121662480879, + 117.64548801280856, + 117.68908766774076, + 117.74540512264608, + 117.8055186085629, + 117.88579279007824, + 118.08776589672074, + 118.33130464807832, + 118.5334864251794, + 118.78013522318203 + ], + "out_lower_bb": [ + NaN, + 112.24806565824049, + 112.4163251619103, + 112.52292656061529, + 112.64043901630197, + 112.85301946509713, + 112.99717979529215, + 113.11822630312325, + 113.02443642225155, + 113.04590601460467, + 113.12197830711553, + 113.20743169721402, + 113.27952721912612, + 113.36801580934197, + 113.39477779136992, + 113.44158771408746, + 113.51495144639651, + 113.58490601425581, + 113.64918865739259, + 113.70664883650727, + 114.24651246385369, + 114.44480110234686, + 114.53186356384487, + 114.65943375191215, + 114.72611198719147, + 114.92651233225924, + 115.08669487735392, + 115.2530813914371, + 115.27280720992174, + 115.24373410327927, + 115.22019535192166, + 115.24301357482062, + 115.23836477681796 + ], + "overall_sma_10": [ + 117.29, + 117.785, + 118.14999999999999, + 118.520375, + 118.65830000000001, + 118.80525, + 118.96451428571429, + 118.96895, + 119.02684444444445, + 119.09216, + 119.34916000000001, + 119.52016, + 119.62215999999998, + 119.67501, + 119.81200999999999, + 119.78650999999999, + 119.7365, + 119.8135, + 119.8355, + 119.85300000000002, + 119.81700000000001, + 119.74099999999999, + 119.63199999999999, + 119.44200000000001, + 119.20900000000002, + 119.1335, + 119.06649999999999, + 118.9795, + 118.86749999999999, + 118.72801, + 118.63201, + 118.60001, + 118.61601, + 118.77301, + 118.89750999999998, + 118.98651, + 118.98351, + 119.00401, + 119.08801000000001, + 119.306, + 119.345, + 119.297, + 119.24549999999999, + 119.10592, + 119.00342, + 118.90442, + 118.74341999999999, + 118.58792000000001, + 118.42841999999999, + 118.15442, + 118.07642000000001, + 117.99741999999999, + 117.95192, + 118.03150000000001, + 118.1815, + 118.3555, + 118.68474, + 118.98173999999999, + 119.27474000000002, + 119.59873999999999, + 119.87874, + 120.28674000000001, + 120.66724000000002, + 120.97024000000002, + 121.22424000000001, + 121.52624, + 121.9615, + 122.3845, + 122.828, + 123.176, + 123.527, + 123.772, + 124.082, + 124.35363, + 124.51362999999999, + 124.67613000000001, + 124.65413000000001, + 124.65613, + 124.14813, + 123.48213000000001, + 122.83813, + 122.18212999999999, + 121.43963, + 120.69199999999998, + 120.074, + 119.3105, + 118.499, + 117.6365, + 117.2125, + 116.95149999999998, + 116.6745, + 116.31350000000002, + 116.016, + 115.697, + 115.34549999999999, + 115.0855, + 114.97449999999999, + 114.873, + 114.78399999999999, + 114.875, + 115.01299999999999, + 115.29100000000001, + 115.4725, + 115.71849999999999, + 115.9, + 116.11099999999999, + 116.25899999999999, + 116.468, + 116.71600000000001, + 116.83100000000002, + 116.94322, + 116.96222, + 116.97122000000002, + 116.95022000000002, + 116.98222000000001, + 116.98772000000001, + 116.96372000000001, + 117.00672, + 116.84172000000001, + 116.75044, + 116.60072, + 116.57272, + 116.58872, + 116.59071999999999, + 116.53422, + 116.39771999999998, + 116.26971999999998, + 116.03081999999999, + 115.98082, + 115.88609999999998, + 115.7926, + 115.4616, + 115.1096, + 114.69660000000002, + 114.33309999999999, + 114.06633, + 113.84733000000001, + 113.72022999999999, + 113.63852999999999, + 113.57902999999999, + 113.57203, + 113.71503, + 113.92253000000001, + 114.19703, + 114.58602999999998, + 114.9339, + 115.23089999999999, + 115.43289999999999, + 115.5986, + 115.69009999999999, + 115.8261, + 115.9991, + 116.05260000000001, + 116.12060000000001, + 116.0806, + 116.07350000000001, + 116.09350000000002, + 116.23200000000001, + 116.37750000000001, + 116.48150000000001, + 116.54549999999999, + 116.6165, + 116.77949999999998, + 116.93799999999999, + 117.078, + 117.258, + 117.458, + 117.5445, + 117.64099999999999 + ], + "overall_sma_50": [ + 117.29, + 117.785, + 118.14999999999999, + 118.520375, + 118.65830000000001, + 118.80525, + 118.96451428571429, + 118.96895, + 119.02684444444445, + 119.09216, + 119.16196363636364, + 119.23096666666667, + 119.28243076923079, + 119.34511428571429, + 119.42743999999999, + 119.4185375, + 119.41862352941178, + 119.43814444444443, + 119.45245263157894, + 119.47258, + 119.47388571428571, + 119.4628, + 119.43441739130434, + 119.38548333333334, + 119.340064, + 119.30890769230768, + 119.2882074074074, + 119.27434285714286, + 119.2507448275862, + 119.22439, + 119.20231290322582, + 119.193178125, + 119.18641515151515, + 119.20534411764706, + 119.21362, + 119.21935277777779, + 119.20585675675675, + 119.20320263157895, + 119.20901794871796, + 119.24479249999999, + 119.23711463414634, + 119.21789761904763, + 119.2001558139535, + 119.18274772727273, + 119.1669088888889, + 119.15088913043478, + 119.1074659574468, + 119.07501875000001, + 119.04971224489796, + 119.026718, + 119.04391799999999, + 119.031118, + 119.013518, + 119.005488, + 119.02068799999999, + 119.033288, + 119.042934, + 119.07333400000002, + 119.09883399999998, + 119.12803400000001, + 119.149834, + 119.184434, + 119.22253400000001, + 119.26453399999998, + 119.30313399999999, + 119.381234, + 119.48793399999998, + 119.58753400000002, + 119.69733400000001, + 119.79263399999999, + 119.891834, + 119.99063400000001, + 120.112534, + 120.24686000000001, + 120.36406000000001, + 120.48975999999999, + 120.60546000000001, + 120.72286, + 120.75345999999999, + 120.74345799999999, + 120.733058, + 120.707058, + 120.677258, + 120.630658, + 120.599358, + 120.554558, + 120.50855800000001, + 120.44935799999999, + 120.37835799999999, + 120.272558, + 120.198958, + 120.11035799999999, + 120.031358, + 119.94887399999999, + 119.867774, + 119.79077399999998, + 119.754774, + 119.706374, + 119.649474, + 119.616674, + 119.58627400000002, + 119.569074, + 119.535474, + 119.486274, + 119.411474, + 119.341874, + 119.269626, + 119.203626, + 119.137726, + 119.063126, + 118.99917, + 118.90417, + 118.79626999999999, + 118.68227, + 118.56307000000001, + 118.43417, + 118.27006999999999, + 118.12807000000001, + 117.94046999999999, + 117.778014, + 117.61391400000001, + 117.464314, + 117.297614, + 117.12968799999999, + 116.96718800000001, + 116.77848800000001, + 116.593188, + 116.40300800000001, + 116.30700800000001, + 116.258808, + 116.204808, + 116.120208, + 116.03160799999999, + 115.93060799999999, + 115.81900800000001, + 115.729654, + 115.66285399999998, + 115.61975400000001, + 115.592214, + 115.58431399999999, + 115.58431399999999, + 115.600514, + 115.612914, + 115.63061400000001, + 115.667114, + 115.699334, + 115.714134, + 115.731734, + 115.755134, + 115.747334, + 115.746934, + 115.74213400000001, + 115.72893400000001, + 115.711034, + 115.70323400000001, + 115.691834, + 115.681034, + 115.68453399999999, + 115.68743400000001, + 115.677434, + 115.66739, + 115.67299000000001, + 115.69059000000001, + 115.70859, + 115.72238999999999, + 115.74589, + 115.77989, + 115.79209, + 115.84729000000002 + ], + "overall_sma_200": [ + 117.29, + 117.785, + 118.14999999999999, + 118.520375, + 118.65830000000001, + 118.80525, + 118.96451428571429, + 118.96895, + 119.02684444444445, + 119.09216, + 119.16196363636364, + 119.23096666666667, + 119.28243076923079, + 119.34511428571429, + 119.42743999999999, + 119.4185375, + 119.41862352941178, + 119.43814444444443, + 119.45245263157894, + 119.47258, + 119.47388571428571, + 119.4628, + 119.43441739130434, + 119.38548333333334, + 119.340064, + 119.30890769230768, + 119.2882074074074, + 119.27434285714286, + 119.2507448275862, + 119.22439, + 119.20231290322582, + 119.193178125, + 119.18641515151515, + 119.20534411764706, + 119.21362, + 119.21935277777779, + 119.20585675675675, + 119.20320263157895, + 119.20901794871796, + 119.24479249999999, + 119.23711463414634, + 119.21789761904763, + 119.2001558139535, + 119.18274772727273, + 119.1669088888889, + 119.15088913043478, + 119.1074659574468, + 119.07501875000001, + 119.04971224489796, + 119.026718, + 119.00952745098039, + 118.98319038461538, + 118.96463962264151, + 118.96955370370371, + 118.98774363636363, + 119.00885535714285, + 119.03330350877192, + 119.05893620689656, + 119.08785254237287, + 119.122055, + 119.15202131147541, + 119.19344032258064, + 119.23489365079365, + 119.2821609375, + 119.33182, + 119.39027727272727, + 119.47034776119403, + 119.54798970588236, + 119.62990289855071, + 119.70119, + 119.76821549295774, + 119.82935138888888, + 119.89888082191781, + 119.9674945945946, + 120.02272800000001, + 120.08578421052631, + 120.14356623376622, + 120.20287948717949, + 120.20183037974684, + 120.1738075, + 120.14721728395062, + 120.1162756097561, + 120.08451325301205, + 120.05374523809525, + 120.02876, + 119.99563488372092, + 119.9545356321839, + 119.91124545454545, + 119.86595056179776, + 119.81577333333333, + 119.76559999999999, + 119.7029304347826, + 119.64703870967742, + 119.59026170212766, + 119.5357852631579, + 119.48416250000001, + 119.44112989690721, + 119.3971387755102, + 119.35262222222224, + 119.32169599999999, + 119.29504554455445, + 119.27038823529412, + 119.2417436893204, + 119.21797692307692, + 119.18952, + 119.1659396226415, + 119.14373457943925, + 119.12592222222221, + 119.11073027522936, + 119.0952690909091, + 119.08316936936937, + 119.06430178571429, + 119.04081238938053, + 119.01905087719298, + 118.99758086956521, + 118.97816206896552, + 118.95740854700854, + 118.94632881355933, + 118.92005714285715, + 118.89986666666667, + 118.8780082644628, + 118.86007377049181, + 118.84145528455285, + 118.82321774193548, + 118.800512, + 118.77336507936508, + 118.74577952755905, + 118.7185546875, + 118.69220930232558, + 118.66803846153846, + 118.64248091603054, + 118.60261363636364, + 118.56086466165414, + 118.51526119402985, + 118.46959259259259, + 118.42725955882352, + 118.38822846715328, + 118.3563572463768, + 118.32863525179856, + 118.30453785714288, + 118.28287446808511, + 118.2584176056338, + 118.23650559440559, + 118.21538402777777, + 118.20176068965517, + 118.18798835616438, + 118.17344421768706, + 118.15882635135135, + 118.14541140939598, + 118.130242, + 118.12017417218543, + 118.1097782894737, + 118.09376666666667, + 118.0793590909091, + 118.06491161290323, + 118.05244423076923, + 118.04096369426752, + 118.0368753164557, + 118.03422201257861, + 118.02719562499999, + 118.02236832298135, + 118.01760061728395, + 118.01313680981595, + 118.00976402439024, + 118.0050987878788, + 118.0045861445783, + 118.00605568862274, + 118.00756726190477, + 118.01095443786981 + ], + "overall_ema_10": [ + 117.29, + 117.47, + 117.72636363636363, + 118.0727520661157, + 118.27952441773101, + 118.50870179632537, + 118.76531965153893, + 118.80798880580457, + 118.93199084111282, + 119.06799250636503, + 119.21199386884412, + 119.35344952905427, + 119.45282234195349, + 119.58140009796193, + 119.76296371651429, + 119.6760612226026, + 119.62950463667485, + 119.65504924818852, + 119.66504029397241, + 119.69957842234106, + 119.66329143646087, + 119.58451117528617, + 119.44369096159775, + 119.22847442312542, + 119.05056998255715, + 118.95592089481947, + 118.91848073212502, + 118.91512059901137, + 118.85600776282747, + 118.78402453322248, + 118.73965643627292, + 118.7706279933142, + 118.80687744907524, + 118.99289973106156, + 119.08419068905036, + 119.14524692740484, + 119.06792930424032, + 119.07466943074208, + 119.13927498878897, + 119.41213408173643, + 119.32447333960252, + 119.16184182331115, + 119.03332512816365, + 118.92439328667935, + 118.8417763254649, + 118.7669079026531, + 118.46565192035253, + 118.2991697530157, + 118.21477525246739, + 118.15754338838241, + 118.15617186322197, + 118.06232243354525, + 118.05099108199155, + 118.26535633981126, + 118.57529155075466, + 118.86523854152654, + 119.14472244306717, + 119.39477290796404, + 119.64390510651602, + 119.91592235987673, + 120.10393647626276, + 120.39776620785133, + 120.65362689733291, + 120.94569473418147, + 121.2301138734212, + 121.58645680552644, + 122.162555568158, + 122.6330000103111, + 123.09972728116361, + 123.37614050277021, + 123.57320586590289, + 123.68171389028417, + 123.90412954659612, + 124.09906962903318, + 124.10105696920895, + 124.23086479298914, + 124.28616210335474, + 124.37413263001751, + 123.60065397001432, + 122.5750805209208, + 121.74688406257155, + 120.99472332392216, + 120.35568271957267, + 119.83646767965035, + 119.4898371924412, + 119.06986679381552, + 118.5880728313036, + 118.14387777106657, + 117.73226363087264, + 117.29912478889578, + 116.92655664546018, + 116.3944554371947, + 116.05091808497747, + 115.73438752407246, + 115.494498883332, + 115.32822635908981, + 115.32491247561893, + 115.28947384368821, + 115.23502405392671, + 115.42138331684912, + 115.64113180469472, + 115.84819874929568, + 115.93398079487827, + 116.08598428671858, + 116.11216896186065, + 116.21722915061325, + 116.3213693050472, + 116.48475670412952, + 116.66389184883325, + 116.7995478763181, + 116.97275735335117, + 116.97225601637822, + 116.87002764976398, + 116.81365898617054, + 116.76572098868498, + 116.76195353619678, + 116.72341652961555, + 116.89188625150362, + 116.69699784213933, + 116.66067096175036, + 116.58691260506846, + 116.60565576778329, + 116.5991729009136, + 116.59568691892929, + 116.48465293366942, + 116.28380694572951, + 116.09947841014231, + 115.94702779011644, + 115.83302273736798, + 115.78156405784654, + 115.69764332005626, + 115.27625362550056, + 114.8714802390459, + 114.4312111046739, + 114.05280908564228, + 113.80908016098005, + 113.67652013171094, + 113.73351647139987, + 113.87342256750898, + 114.07007300978007, + 114.28460518982006, + 114.38013151894367, + 114.51556215186301, + 114.63909630606972, + 114.93016970496612, + 115.15941157679045, + 115.32133674464671, + 115.44654824562004, + 115.5762667464164, + 115.62967279252251, + 115.80791410297296, + 115.94102062970514, + 115.88992596975875, + 115.88721215707534, + 115.87862812851618, + 115.92251392333141, + 115.98205684636206, + 116.23895560156895, + 116.48914549219276, + 116.56566449361225, + 116.69008913113728, + 116.79189110729413, + 116.88245636051337, + 116.98746429496548, + 117.03337987769902, + 117.19458353629919, + 117.38647743879024, + 117.54529972264655, + 117.73342704580172 + ], + "overall_ema_50": [ + 117.29, + 117.32882352941178, + 117.38965397923876, + 117.47756950946469, + 117.54550796007392, + 117.62372333418867, + 117.71377732108323, + 117.7642174261388, + 117.83189517413336, + 117.90436987318695, + 117.98106125070903, + 118.05984316244593, + 118.13200617568334, + 118.2115353452644, + 118.30441631211679, + 118.34287057438671, + 118.3851109440186, + 118.43942031876298, + 118.48924697292914, + 118.54280591516722, + 118.58034293810185, + 118.60581968562727, + 118.61382675677913, + 118.59995119768976, + 118.58622762130977, + 118.58402261655255, + 118.59053153355049, + 118.60266755184263, + 118.60217078510371, + 118.59659938176631, + 118.59437979816764, + 118.60675706098459, + 118.62100188212246, + 118.66841357301962, + 118.70082872701886, + 118.72903152203773, + 118.72867734470292, + 118.74343509589104, + 118.77035920977768, + 118.84367845645308, + 118.84706361502356, + 118.83070817914029, + 118.81597452505635, + 118.80100297505415, + 118.7880224662285, + 118.77398236951366, + 118.7087281589445, + 118.6632878389859, + 118.63080596294724, + 118.60214690557676, + 118.58441565437768, + 118.54737974636286, + 118.52591387395648, + 118.55352509458564, + 118.60907313009209, + 118.67028594851986, + 118.73821198975439, + 118.80808602937186, + 118.88482775371023, + 118.9732658810157, + 119.05078486607393, + 119.15545996936515, + 119.25936349997829, + 119.377035519587, + 119.49989687176006, + 119.6446067983577, + 119.8450143748927, + 120.03736675234789, + 120.23982295813818, + 120.41159460683865, + 120.57035560264889, + 120.71151812803521, + 120.87596839752402, + 121.03676571526817, + 121.15728470682629, + 121.30072452224486, + 121.42755885470586, + 121.55863497805073, + 121.50221792008796, + 121.36330741341784, + 121.23219731877401, + 121.0901503650966, + 120.94857584097518, + 120.81333757270166, + 120.70026551102708, + 120.56221588314366, + 120.39977604458902, + 120.23292208205612, + 120.06221925530883, + 119.87742634333594, + 119.69595864359728, + 119.47258771639738, + 119.27778035497003, + 119.08296543908887, + 118.8999079708893, + 118.73049981516816, + 118.5963625675145, + 118.46042678055315, + 118.32433161268833, + 118.24337743179859, + 118.18010772859081, + 118.12520154315588, + 118.05440932577723, + 118.00404033260949, + 117.93447012348756, + 117.88566737354688, + 117.84270002556465, + 117.81828041671898, + 117.80462236116138, + 117.78914697444918, + 117.78769807349039, + 117.75563148237313, + 117.70286162031928, + 117.65804351756168, + 117.61459083059847, + 117.58048922939854, + 117.54007788706917, + 117.5443885581645, + 117.47676547745218, + 117.43835114500308, + 117.39194521774806, + 117.36441795430696, + 117.33326430904003, + 117.30372453221494, + 117.2520098446771, + 117.17859769390546, + 117.103750725517, + 117.031485991183, + 116.96436889348955, + 116.90890344668604, + 116.8465935076003, + 116.710648664165, + 116.56709381458991, + 116.40563915519422, + 116.24659448244151, + 116.10799469881636, + 115.9892498086667, + 115.91084785538565, + 115.85563813556661, + 115.82031899299537, + 115.79795354228966, + 115.75921026612144, + 115.73433927529315, + 115.71318871547774, + 115.73384798153745, + 115.75177551167324, + 115.76347058964684, + 115.77313840966069, + 115.7883094524191, + 115.79151300330463, + 115.82361053258681, + 115.85170423719126, + 115.84418642396807, + 115.84539479949873, + 115.84518323873408, + 115.85596036662686, + 115.87141290126895, + 115.9311614149447, + 115.99719430063314, + 116.03299060256909, + 116.08071646129187, + 116.1265707177118, + 116.1721953954486, + 116.22269753680357, + 116.26259175104656, + 116.3275881529663, + 116.40297685284997, + 116.47580128999311, + 116.55831888646398 + ], + "overall_ema_200": [ + 117.29, + 117.29985074626866, + 117.31557362441524, + 117.3386176679534, + 117.35723838767525, + 117.37895740869341, + 117.40424240960193, + 117.42012059458102, + 117.44071640956032, + 117.46299783832093, + 117.48684860609883, + 117.51175558514262, + 117.5355192111611, + 117.56163344786597, + 117.59166694589716, + 117.60851603101263, + 117.62654074712196, + 117.64786869988691, + 117.66838741929104, + 117.69014475840257, + 117.70815326826921, + 117.72329602181878, + 117.73410899672606, + 117.7393417430273, + 117.7444229197136, + 117.75223960707964, + 117.7621675711883, + 117.77348928689787, + 117.78161377160536, + 117.78836487835555, + 117.79584383478984, + 117.80692996578695, + 117.81850280194827, + 117.83851769944133, + 117.85500011039217, + 117.87057224859723, + 117.87902426602412, + 117.89122302954627, + 117.90653424318263, + 117.93373290742957, + 117.9436460128283, + 117.94848535598425, + 117.95352530269086, + 117.9583081354999, + 117.96339959683822, + 117.96804238691944, + 117.9595046517262, + 117.95542997857471, + 117.95423167033019, + 117.95369205171994, + 117.95564536463816, + 117.95250461474127, + 117.95297720563939, + 117.96568390011063, + 117.98562734389064, + 118.00736239519522, + 118.03119361514354, + 118.05595785777892, + 118.08291350098511, + 118.11333227211959, + 118.14155782165074, + 118.17716421148506, + 118.21326208002752, + 118.25352812898247, + 118.29588108292295, + 118.34457878359039, + 118.40836406932581, + 118.47146492435739, + 118.53841552212498, + 118.5989288005118, + 118.65724791692462, + 118.71210117148259, + 118.77372205534844, + 118.83543924882757, + 118.88792244038153, + 118.94689833649714, + 119.00250133812405, + 119.05988938451088, + 119.07043774884411, + 119.05938861701482, + 119.04904644172115, + 119.03472757165427, + 119.01925764556817, + 119.00414065406999, + 118.99345268736282, + 118.97540838201594, + 118.94998143294116, + 118.92207116992682, + 118.89180180505194, + 118.85655999604646, + 118.82067382693158, + 118.77270692318103, + 118.73024217767674, + 118.68625966844613, + 118.64375957224269, + 118.60332415361341, + 118.57055475905011, + 118.53632038333818, + 118.50103361335472, + 118.4787347714308, + 118.46033940057079, + 118.44361960554023, + 118.42248906220152, + 118.40604638496569, + 118.38439418213022, + 118.36753453852695, + 118.3518376774471, + 118.34057561100484, + 118.33191316711424, + 118.32273990176982, + 118.31706288782186, + 118.30365927699776, + 118.28481689613211, + 118.26765453895668, + 118.25056344901681, + 118.23558271818082, + 118.21881075083574, + 118.21315094236972, + 118.18933849518197, + 118.17250129622494, + 118.15342168133712, + 118.13886027157258, + 118.1232497216067, + 118.10789400298374, + 118.08677067957098, + 118.05983763798321, + 118.03207805949582, + 118.00450514348094, + 117.97779364951596, + 117.95363649877451, + 117.92743116047826, + 117.88218308922973, + 117.8341016654563, + 117.78052851455624, + 117.72649340495866, + 117.67660093326752, + 117.63086361054846, + 117.59463611193604, + 117.56387356355857, + 117.53791462262765, + 117.51514930299953, + 117.48823239451198, + 117.46471764431784, + 117.44213338915051, + 117.43017186289032, + 117.41784179460286, + 117.40423142848742, + 117.39035847895023, + 117.37811610602536, + 117.36310997561716, + 117.35561634401898, + 117.34750075850636, + 117.33070970618292, + 117.31622503248956, + 117.30153622619613, + 117.28977964683101, + 117.2794335806934, + 117.28058349531337, + 117.28391102272319, + 117.2801905150344, + 117.27989011189975, + 117.279592697851, + 117.27969625309628, + 117.28149032022965, + 117.2810774812224, + 117.28743491922019, + 117.297012681218, + 117.30659464458897, + 117.31926534464282 + ], + "overall_macd": [ + 0.0, + 0.07897435897436367, + 0.18781211191468117, + 0.33089226465237687, + 0.40559731577560854, + 0.4858295089260025, + 0.5734743382156182, + 0.5622083288189685, + 0.5860630698464604, + 0.6132305954965318, + 0.6418862854446274, + 0.6673927515242468, + 0.6725913474382139, + 0.6897402035253464, + 0.7288199032685583, + 0.6478274184147352, + 0.5877583500145533, + 0.5619178166523966, + 0.530482437902549, + 0.511375147566909, + 0.4622583229726871, + 0.39697011768690516, + 0.30779024040961644, + 0.1905377412275584, + 0.09570415649830011, + 0.04264987608080162, + 0.01814695123997012, + 0.010708512105523482, + -0.019970703878499307, + -0.05414193345143303, + -0.07392347304900682, + -0.05906372802660087, + -0.04196206194890806, + 0.04051886802021443, + 0.07795527904421817, + 0.10041451527050071, + 0.06102600216833309, + 0.06018285370174681, + 0.08476234873562305, + 0.19957805169680398, + 0.15084872436784735, + 0.07106536279253817, + 0.009741471384046463, + -0.04007458566115929, + -0.0757917290936092, + -0.10610240581027597, + -0.23394008807193245, + -0.29633211733023757, + -0.3191027144148961, + -0.3281212424508624, + -0.3115047474083781, + -0.3356199749687363, + -0.32197099399783724, + -0.2094885047015822, + -0.05994252585465176, + 0.07386064875026932, + 0.19638951034954744, + 0.29953104567265143, + 0.3964706412030239, + 0.49781681273020695, + 0.5563892626420426, + 0.6573632417736377, + 0.7357632169704829, + 0.8250992292532544, + 0.9056320111926937, + 1.012651917143046, + 1.209802533860369, + 1.3500794838940493, + 1.480494991938727, + 1.519532840213742, + 1.5200379026490083, + 1.4799773344413154, + 1.4903574894416636, + 1.4871937078670925, + 1.3986603324697455, + 1.3695967439678753, + 1.3088820037573896, + 1.2651438796180088, + 0.8455183535302808, + 0.33480868661219176, + -0.06434912862690112, + -0.4090528399552227, + -0.6848286497998686, + -0.8914925617886951, + -1.0089472784546984, + -1.1493012897633434, + -1.306794588768554, + -1.437231850510301, + -1.5441871769403264, + -1.6526657127252236, + -1.7267994292207902, + -1.8649178745752124, + -1.9115928061255403, + -1.9419325068430169, + -1.9351965742787343, + -1.8947032188591066, + -1.78315197778835, + -1.6897924358920164, + -1.608558692971613, + -1.4252723280855975, + -1.2359138105471459, + -1.0615056978255808, + -0.9494593907323434, + -0.8149563365626165, + -0.7433661221953116, + -0.6421103574095781, + -0.5474842128349025, + -0.4328057894463626, + -0.3180827421824546, + -0.22936146307615957, + -0.12993867787236013, + -0.11296027148338794, + -0.14304316936684813, + -0.15301645780130002, + -0.15988423127211604, + -0.14788736739572528, + -0.15235834450231778, + -0.0663756816142751, + -0.14423683540155707, + -0.14957378682575495, + -0.1713714121657972, + -0.15179551849014672, + -0.14430106596947212, + -0.13598716651912923, + -0.17538810379855363, + -0.25252116743573083, + -0.3188502495738419, + -0.3679018068094422, + -0.3974333481557295, + -0.3976938623369506, + -0.4117134234494557, + -0.5727633539683552, + -0.7187396430761339, + -0.8727810132537144, + -0.9914996820452302, + -1.0443123179127127, + -1.0444565503682952, + -0.960074321661196, + -0.8420987940797318, + -0.7040142776659906, + -0.5642726847188584, + -0.4834577878546469, + -0.3895035776293554, + -0.3058698963687476, + -0.1534974122315873, + -0.03627683449187202, + 0.044728197463655306, + 0.10449307210160441, + 0.16209241180823142, + 0.18223898950648731, + 0.2549778866830934, + 0.30347727465131413, + 0.26781750995800735, + 0.2539778936318413, + 0.23744853162550328, + 0.24412839294105027, + 0.2569501829410683, + 0.35540656903293666, + 0.4460444035033788, + 0.4557345085329132, + 0.4852554226325907, + 0.5028543676094586, + 0.5141030639006345, + 0.5306186742267442, + 0.5199614609583136, + 0.5599313199536056, + 0.6111905391669694, + 0.6451834825487452, + 0.6899906777048557 + ], + "overall_signal": [ + 0.0, + 0.015794871794872736, + 0.05019831981883442, + 0.10633710878554292, + 0.16618915018355607, + 0.23011722193204537, + 0.2987886451887599, + 0.3514725819148017, + 0.3983906795011335, + 0.4413586627002132, + 0.48146418724909607, + 0.5186499001041263, + 0.5494381895709438, + 0.5774985923618243, + 0.6077628545431711, + 0.615775767317484, + 0.6101722838568979, + 0.6005213904159976, + 0.5865135999133079, + 0.5714859094440281, + 0.5496403921497599, + 0.519106337257189, + 0.47684311788767453, + 0.41958204255565135, + 0.35480646534418114, + 0.2923751474915053, + 0.23752950824119826, + 0.1921653090140633, + 0.1497381064355508, + 0.10896209845815405, + 0.07238498415672188, + 0.046095241720057335, + 0.028483780986264258, + 0.030890798393054295, + 0.040303694523287074, + 0.052325858672729805, + 0.05406588737185046, + 0.05528928063782973, + 0.0611838942573884, + 0.08886272574527151, + 0.10125992546978668, + 0.09522101293433699, + 0.07812510462427888, + 0.05448516656719124, + 0.028429787435031148, + 0.001523348785969724, + -0.045569338585610714, + -0.0957218943345361, + -0.1403980583506081, + -0.17794269517065897, + -0.2046551056182028, + -0.2308480794883095, + -0.24907266239021505, + -0.2411558308524885, + -0.20491316985292118, + -0.1491584061322831, + -0.080048822835917, + -0.004132849134203309, + 0.07598784893324213, + 0.1603536416926351, + 0.23956076588251662, + 0.32312126106074085, + 0.40564965224268923, + 0.4895395676448023, + 0.5727580563543806, + 0.6607368285121137, + 0.7705499695817648, + 0.8864558724442217, + 1.0052636963431227, + 1.1081175251172466, + 1.190501600623599, + 1.2483967473871425, + 1.2967888957980467, + 1.3348698582118559, + 1.3476279530634339, + 1.3520217112443222, + 1.3433937697469358, + 1.3277437917211505, + 1.2312987040829768, + 1.05200070058882, + 0.8287307347456757, + 0.581174019805496, + 0.3279734858844231, + 0.08408027634979948, + -0.1345252346111001, + -0.3374804456415488, + -0.5313432742669498, + -0.7125209895156202, + -0.8788542270005615, + -1.033616524145494, + -1.1722531051605534, + -1.3107860590434852, + -1.4309474084598963, + -1.5331444281365205, + -1.6135548573649634, + -1.6697845296637923, + -1.692458019288704, + -1.6919249026093666, + -1.675251660681816, + -1.6252557941625723, + -1.547387397439487, + -1.4502110575167058, + -1.3500607241598332, + -1.24303984664039, + -1.1431051017513745, + -1.0429061528830152, + -0.9438217648733926, + -0.8416185697879867, + -0.7369114042668803, + -0.6354014160287362, + -0.534308868397461, + -0.45003914901464637, + -0.38863995308508675, + -0.3415152540283294, + -0.30518904947708675, + -0.2737287130608145, + -0.24945463934911516, + -0.21283884780214715, + -0.19911844532202913, + -0.18920951362277433, + -0.18564189333137893, + -0.1788726183631325, + -0.17195830788440045, + -0.1647640796113462, + -0.1668888844487877, + -0.1840153410461763, + -0.21098232275170942, + -0.242366219563256, + -0.27337964528175074, + -0.29824248869279074, + -0.32093667564412376, + -0.37130201130897006, + -0.44078953766240286, + -0.5271878327806652, + -0.6200502026335782, + -0.7049026256894052, + -0.7728134106251832, + -0.8102655928323859, + -0.8166322330818552, + -0.7941086419986824, + -0.7481414505427176, + -0.6952047180051035, + -0.6340644899299539, + -0.5684255712177128, + -0.4854399394204877, + -0.3956073184347646, + -0.30754021525508063, + -0.2251335577837436, + -0.14768836386534862, + -0.08170289319098142, + -0.014366737216166457, + 0.04920206515732966, + 0.09292515411746521, + 0.12513570202034044, + 0.147598267941373, + 0.16690429294130846, + 0.18491347094126045, + 0.2190120905595957, + 0.26441855314835233, + 0.3026817442252645, + 0.33919647990672974, + 0.37192805744727553, + 0.4003630587379473, + 0.42641418183570673, + 0.4451236376602281, + 0.4680851741189036, + 0.4967062471285168, + 0.5264016942125626, + 0.5591194909110212 + ], + "overall_upper_bb": [ + NaN, + 119.18507142674936, + 119.75586425329166, + 120.49876885613685, + 120.47928813834689, + 120.58599745542428, + 120.7955725605145, + 120.66436624724686, + 120.65035770928435, + 120.67758550951542, + 120.73568811611918, + 120.80577159503852, + 120.83519212111247, + 120.90896771944708, + 121.06377754429126, + 121.00099323187162, + 120.95082986755526, + 120.93380336155752, + 120.9113142096115, + 120.90389806256, + 120.58034790276974, + 120.43916596939023, + 120.44982760880207, + 120.58347506985828, + 120.68342999060212, + 120.71189552905469, + 120.67208254356022, + 120.67450049419311, + 120.678094770158, + 120.66482426954093, + 120.61040331095785, + 120.51434105747443, + 120.42524305091835, + 120.36092100684309, + 120.11805496732768, + 120.1326730959669, + 120.09388902300321, + 120.00287292320756, + 119.95415765739519, + 120.18600444707563, + 120.1355101905999, + 120.1156704651559, + 120.11742389892851, + 120.1078202925283, + 120.0953963769829, + 120.09896907345343, + 120.27890322676565, + 120.32802182356482, + 120.34776786168949, + 120.36107652834106, + 120.36037060675329, + 120.36109226322888, + 120.32895223177903, + 120.2284314958509, + 120.32019216784012, + 120.46268662032341, + 120.71126883865878, + 120.93474029541137, + 121.1626863867653, + 121.27818825378152, + 121.5523105335551, + 121.97677838261869, + 122.36095190446662, + 122.7914781863708, + 123.21554107909274, + 123.72495227411389, + 124.43360198152246, + 125.02559969596801, + 125.6201340439009, + 125.96869801757649, + 126.21403453682588, + 126.23746117426737, + 126.31530182377239, + 126.47304696828978, + 126.5103669556286, + 126.60784766189312, + 126.62690524331404, + 126.62517223734847, + 126.72405464950194, + 127.28356173970217, + 127.68701162424045, + 128.09560645354745, + 128.42429305366235, + 128.65553400212718, + 128.76144478801675, + 128.83337606321615, + 128.71721059524884, + 128.51517980017528, + 128.14792071374077, + 127.8046014021971, + 127.37764675412406, + 126.98542535061851, + 126.25975356650315, + 125.36539137819653, + 124.49742960894463, + 123.23155215266642, + 121.7292868248383, + 119.55699241993197, + 118.79454129383866, + 118.55768661296658, + 118.32295588941363, + 118.18279278419155, + 118.00625254781329, + 117.87190651491537, + 117.53871196808701, + 117.44152019180531, + 117.50170225403667, + 117.67630971968352, + 117.91082099407124, + 118.1269656989493, + 118.3839000069357, + 118.38012435472362, + 118.34398865565592, + 118.25911822941022, + 118.1413851602696, + 118.00943942451532, + 117.95011895774617, + 117.95824272189833, + 117.78766041821353, + 117.77920904495615, + 117.78716083629809, + 117.7833086384494, + 117.77863212209314, + 117.77313825725341, + 117.79412655054978, + 117.89851894562128, + 117.97825292184265, + 117.97606110063782, + 117.89014926427885, + 117.76631716570398, + 117.54257786157378, + 117.81163775883275, + 118.06778687396789, + 118.30271958556342, + 118.43296110904765, + 118.39773397081402, + 118.29955299213259, + 117.9069904999465, + 117.81183166401016, + 117.6296032954607, + 117.50199680756128, + 117.24693199327766, + 117.02208783374682, + 116.78352111198473, + 116.83408662519605, + 116.96673241643289, + 117.08051774674348, + 117.18397518134603, + 117.30234015355506, + 117.34540023759118, + 117.53697745759005, + 117.73731089613597, + 117.75746880625256, + 117.68053192578432, + 117.49377710970509, + 117.30075116349211, + 117.07788753614554, + 117.22009889765236, + 117.44423643615438, + 117.51216624808711, + 117.6454880128078, + 117.68908766774001, + 117.7454051226453, + 117.8055186085621, + 117.88579279007749, + 118.08776589672003, + 118.33130464807769, + 118.53348642517878, + 118.78013522318146 + ], + "overall_lower_bb": [ + NaN, + 116.38492857325063, + 116.54413574670832, + 116.54198114386315, + 116.83731186165313, + 117.02450254457572, + 117.13345601091407, + 117.27353375275315, + 117.40333117960455, + 117.50673449048459, + 117.5882391566081, + 117.65616173829483, + 117.7296694173491, + 117.7812608519815, + 117.79110245570872, + 117.83608176812838, + 117.8864171912683, + 117.94248552733134, + 117.99359105354637, + 118.04126193743998, + 118.58581209723025, + 118.82199403060973, + 118.80433239119795, + 118.53353493014174, + 118.3375800093979, + 118.2081144709453, + 118.13091745643975, + 118.11849950580687, + 118.02490522984203, + 117.91618573045903, + 117.8386066890422, + 117.82666894252559, + 117.82276694908161, + 117.85408899315689, + 117.98845503267233, + 117.98733690403311, + 117.9561209769968, + 117.98063707679246, + 118.00135234260482, + 117.84800555292439, + 117.8414998094001, + 117.7813395348441, + 117.7440861010715, + 117.7711097074717, + 117.80553362301711, + 117.7919609265466, + 117.44802677323439, + 117.26390817643517, + 117.1686621383105, + 117.09934347165897, + 117.06104939324669, + 116.93332773677112, + 116.868467768221, + 116.90898850414912, + 116.86472783215989, + 116.79723337967656, + 116.71689116134124, + 116.63491970458865, + 116.54047361323472, + 116.47497174621846, + 116.40284946644488, + 116.30738161738132, + 116.25820809553335, + 116.21026181362922, + 116.19019892090724, + 116.15678772588609, + 116.21263801847752, + 116.340640304032, + 116.48260595609908, + 116.80604198242352, + 117.19170546317413, + 117.82127882573263, + 118.43393817622763, + 118.85082303171022, + 119.22750304437139, + 119.59452233810691, + 119.98872475668591, + 120.4154577626515, + 120.25207535049807, + 119.3745682602978, + 118.6781183757596, + 117.85852354645255, + 117.09733694633765, + 116.3900959978728, + 115.82618521198329, + 115.15325393678387, + 114.43591940475117, + 113.77745019982473, + 113.21270928625927, + 112.6290285978029, + 112.13498324587594, + 111.51020464938152, + 111.19587643349686, + 111.0236086218035, + 110.9220703910554, + 111.16444784733359, + 111.7442131751617, + 112.95250758006806, + 113.2019587061613, + 113.26881338703346, + 113.36454411058637, + 113.42170721580845, + 113.48224745218673, + 113.54359348508464, + 113.70678803191298, + 113.7549798081947, + 113.73179774596332, + 113.66469028031646, + 113.58917900592876, + 113.57903430105068, + 113.57231999306427, + 113.87309564527635, + 114.09973134434406, + 114.40960177058976, + 114.74083483973041, + 115.0892805754847, + 115.27260104225381, + 115.51647727810166, + 115.77005958178648, + 115.80223095504384, + 115.75677916370194, + 115.75163136155061, + 115.78130787790687, + 115.7678017427466, + 115.72231344945018, + 115.48692105437868, + 115.25518707815732, + 115.06147889936216, + 114.93239073572113, + 114.87022283429599, + 114.85074213842621, + 114.22268224116729, + 113.63053312603208, + 112.98460041443657, + 112.43435889095232, + 112.06631602918597, + 111.81749700786742, + 111.84405950005349, + 111.80751833598984, + 111.83552670453929, + 111.8626331924387, + 111.92969800672233, + 112.01004216625314, + 112.11010888801525, + 112.08504337480394, + 112.03349758356713, + 111.99771225325651, + 111.96915481865398, + 111.93478984644491, + 111.92372976240887, + 111.86115254240993, + 111.97681910386402, + 112.21766119374747, + 112.63709807421569, + 113.1728528902949, + 113.70664883650791, + 114.24651246385449, + 114.44480110234768, + 114.53186356384562, + 114.65943375191287, + 114.7261119871922, + 114.92651233225999, + 115.0866948773547, + 115.25308139143789, + 115.27280720992255, + 115.24373410327998, + 115.22019535192234, + 115.24301357482122, + 115.23836477681853 + ] + }, + "alignment": "consistent" +} \ No newline at end of file