diff --git "a/165_VMW.json" "b/165_VMW.json" new file mode 100644--- /dev/null +++ "b/165_VMW.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624280.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804340.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0 + ], + "input_window": [ + 117.54, + 118.59, + 118.89, + 118.49, + 117.875, + 117.5, + 116.85, + 112.77, + 114.2883, + 113.62, + 112.815, + 114.23, + 114.7432, + 115.09, + 113.09, + 113.095, + 112.79, + 113.05, + 113.19, + 112.54, + 113.53, + 112.9567, + 112.52, + 112.68, + 112.42, + 112.4414, + 112.71, + 113.01, + 112.48, + 112.34, + 111.915, + 111.985, + 112.16, + 111.88, + 110.11, + 110.065, + 109.7122, + 108.92, + 110.14, + 110.71, + 111.52, + 111.27, + 111.32, + 111.471, + 112.335, + 113.67, + 115.1101, + 115.34, + 114.62, + 114.73, + 114.42, + 114.16, + 113.69, + 115.41, + 116, + 115.2, + 115.29, + 114.97, + 115.3, + 114.36, + 114.59, + 115.13, + 114.665, + 115.32, + 114.71, + 116.06, + 115.58, + 115.82, + 115.65, + 115.58, + 115.99, + 116.08, + 115.76, + 114.915, + 115.02, + 114.495, + 114.915, + 115.245, + 115.45, + 116.71, + 117.275, + 117.19, + 117.4, + 117.44, + 117.66, + 117.66, + 117.525, + 117.2, + 116.98, + 116.66, + 116.255, + 116.44, + 117.64, + 117.21, + 117.1, + 116.986, + 117.075, + 117.915, + 117.5908, + 117.805, + 117.975, + 118.03, + 117.88, + 117.92, + 118.4, + 118.07, + 118.19, + 118.31, + 118.33, + 118.27, + 117.94, + 117.16, + 116.9201, + 116.72, + 116.965, + 116.84, + 116.38, + 116, + 116.18, + 116.0747, + 116.8, + 117.56, + 117.67, + 118.57, + 120.8, + 119.94, + 120.23, + 120.64, + 119.895, + 120.08, + 120.13, + 123.09, + 123.73, + 124.31, + 122.5, + 121.93, + 120.53 + ], + "output_timestamps": [ + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0 + ], + "output_window": [ + 120.25, + 121.0601, + 121.06, + 121.41, + 121.31, + 121.28, + 120.83, + 120.28, + 119.44, + 120.35, + 120.06, + 120.68, + 120.77, + 120.86, + 119.84, + 120.37, + 120.46, + 121.77, + 122.22, + 122.15, + 123.66, + 123.6, + 123.8592, + 123.465, + 123.615, + 124.18, + 124.35, + 123.82, + 122.68, + 123.01, + 122.64, + 122.71, + 122.605 + ], + "text": { + "content": "VMware (VMW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-05T23:15:20Z\n\nIn the latest trading session, VMware (VMW) closed at $120.98, marking a +0.4% move from the previous day.\n\nArticle Content:\n\nVMW Quick QuoteVMW\nVMware (VMW Quick QuoteVMW - Free Report) closed at $120.98 in the latest trading session, marking a +0.4% move from the prior day. This change outpaced the S&P 500's 1.94% loss on the day. Meanwhile, the Dow lost 1.07%, and the Nasdaq, a tech-heavy index, lost 0.39%.\nPrior to today's trading, shares of the cloud computing company had gained 3.3% over the past month. This has outpaced the Computer and Technology sector's gain of 2.77% and lagged the S&P 500's gain of 5.72% in that time.\nWall Street will be looking for positivity from VMware as it approaches its next earnings report date. On that day, VMware is projected to report earnings of $1.97 per share, which would represent a year-over-year decline of 10.86%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.52 billion, up 6.93% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.20 per share and revenue of $12.84 billion, which would represent changes of 0% and +9.12%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for VMware. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. VMware is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, VMware currently has a Forward P/E ratio of 16.73. For comparison, its industry has an average Forward P/E of 40.79, which means VMware is trading at a discount to the group.\nAlso, we should mention that VMW has a PEG ratio of 1.32. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. VMW's industry had an average PEG ratio of 2.9 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 100, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VMW in the coming trading sessions, be sure to utilize Zacks.com.\nVMware, Inc. (VMW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641424520000, + "published_utc": "2022-01-05T23:15:20Z", + "article_url": "https://www.zacks.com/stock/news/1848108/vmware-vmw-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.4743264911215193, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.3203376803376854, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.309171345924789, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 117.54, + 118.065, + 118.33999999999999, + 118.3775, + 118.277, + 118.1475, + 117.96214285714287, + 117.313125, + 116.97703333333334, + 116.64133, + 116.16883, + 115.73282999999999, + 115.31815000000002, + 114.97815, + 114.49965, + 114.05915, + 113.65315000000001, + 113.68115, + 113.57131999999999, + 113.46332, + 113.53482000000001, + 113.40749000000001, + 113.18517, + 112.94417000000001, + 112.87717, + 112.81181000000001, + 112.80381, + 112.79981000000001, + 112.72881, + 112.70881, + 112.54731, + 112.45014, + 112.41414, + 112.33414, + 112.10313999999998, + 111.8655, + 111.56571999999998, + 111.15671999999999, + 110.92272, + 110.75972000000002, + 110.72022, + 110.64872, + 110.56472, + 110.52382, + 110.74632, + 111.10682, + 111.64660999999998, + 112.28860999999999, + 112.73661, + 113.13861, + 113.42861, + 113.71761000000001, + 113.95461, + 114.34851, + 114.71501, + 114.86801, + 114.88600000000001, + 114.849, + 114.917, + 114.88, + 114.897, + 114.99399999999999, + 115.0915, + 115.08250000000001, + 114.9535, + 115.0395, + 115.0685, + 115.15349999999998, + 115.1885, + 115.3105, + 115.45049999999999, + 115.54550000000002, + 115.655, + 115.61449999999999, + 115.6455, + 115.48899999999999, + 115.42250000000001, + 115.36500000000001, + 115.345, + 115.45800000000001, + 115.5865, + 115.69749999999999, + 115.8615, + 116.11399999999999, + 116.378, + 116.69450000000002, + 116.95549999999999, + 117.151, + 117.304, + 117.299, + 117.197, + 117.122, + 117.146, + 117.123, + 117.06700000000001, + 116.99959999999999, + 116.9546, + 117.0261, + 117.08717999999999, + 117.20167999999998, + 117.37368000000001, + 117.53268, + 117.55667999999999, + 117.62768000000001, + 117.75768000000001, + 117.86608000000001, + 117.97758000000002, + 118.01708, + 118.09099999999998, + 118.1375, + 118.13399999999999, + 118.047, + 117.95101, + 117.83100999999999, + 117.68751, + 117.56451, + 117.38350999999997, + 117.15250999999998, + 116.93751, + 116.71798000000001, + 116.60398, + 116.64397999999998, + 116.71897000000001, + 116.90397, + 117.28746999999998, + 117.59747, + 117.98247, + 118.44647000000002, + 118.81797000000002, + 119.21849999999999, + 119.55149999999999, + 120.1045, + 120.7105, + 121.28450000000001, + 121.45450000000001, + 121.65350000000001, + 121.68350000000001 + ], + "in_sma_50": [ + 117.54, + 118.065, + 118.33999999999999, + 118.3775, + 118.277, + 118.1475, + 117.96214285714287, + 117.313125, + 116.97703333333334, + 116.64133, + 116.29348181818182, + 116.121525, + 116.0155, + 115.94939285714285, + 115.75876666666666, + 115.59228125, + 115.42744117647058, + 115.2953611111111, + 115.18455263157894, + 115.052325, + 114.97983333333335, + 114.88787272727272, + 114.78492173913043, + 114.69721666666668, + 114.60612800000001, + 114.52286923076923, + 114.45572592592592, + 114.40409285714286, + 114.3377448275862, + 114.27115333333333, + 114.19514838709676, + 114.12608125, + 114.06650303030302, + 114.00219411764705, + 113.89098857142858, + 113.78471111111111, + 113.67464324324324, + 113.54952105263158, + 113.46209743589745, + 113.393295, + 113.34760487804878, + 113.2981380952381, + 113.25213488372093, + 113.21165454545454, + 113.19217333333333, + 113.20256086956522, + 113.24314680851063, + 113.28683124999999, + 113.3140387755102, + 113.342358, + 113.27995800000001, + 113.191358, + 113.08735799999998, + 113.02575799999998, + 112.98825799999999, + 112.942258, + 112.91105800000001, + 112.955058, + 112.975292, + 112.990092, + 113.025592, + 113.04359199999999, + 113.04202799999999, + 113.046628, + 113.079028, + 113.138328, + 113.194128, + 113.24952800000001, + 113.298728, + 113.359528, + 113.408728, + 113.471194, + 113.53599399999999, + 113.58069400000001, + 113.63269400000001, + 113.673766, + 113.717866, + 113.762566, + 113.82196599999999, + 113.90936599999999, + 114.016566, + 114.120666, + 114.225466, + 114.33666600000001, + 114.487666, + 114.639566, + 114.795822, + 114.961422, + 115.09822199999999, + 115.217222, + 115.311922, + 115.415322, + 115.541722, + 115.656502, + 115.75180200000001, + 115.818122, + 115.85742, + 115.90892, + 115.968336, + 116.02983599999999, + 116.100936, + 116.178336, + 116.26213600000001, + 116.31233600000002, + 116.360336, + 116.41773599999999, + 116.475736, + 116.542536, + 116.603136, + 116.68133599999999, + 116.748336, + 116.788936, + 116.834038, + 116.862038, + 116.90713799999999, + 116.92273800000001, + 116.93873800000001, + 116.942338, + 116.95293799999999, + 116.96283199999999, + 116.979032, + 117.00863200000002, + 117.046832, + 117.119932, + 117.235532, + 117.344432, + 117.45073199999999, + 117.558632, + 117.64753200000001, + 117.714932, + 117.772032, + 117.89003199999999, + 118.01663200000002, + 118.154032, + 118.250832, + 118.336232, + 118.39633199999999 + ], + "in_sma_200": [ + 117.54, + 118.065, + 118.33999999999999, + 118.3775, + 118.277, + 118.1475, + 117.96214285714287, + 117.313125, + 116.97703333333334, + 116.64133, + 116.29348181818182, + 116.121525, + 116.0155, + 115.94939285714285, + 115.75876666666666, + 115.59228125, + 115.42744117647058, + 115.2953611111111, + 115.18455263157894, + 115.052325, + 114.97983333333335, + 114.88787272727272, + 114.78492173913043, + 114.69721666666668, + 114.60612800000001, + 114.52286923076923, + 114.45572592592592, + 114.40409285714286, + 114.3377448275862, + 114.27115333333333, + 114.19514838709676, + 114.12608125, + 114.06650303030302, + 114.00219411764705, + 113.89098857142858, + 113.78471111111111, + 113.67464324324324, + 113.54952105263158, + 113.46209743589745, + 113.393295, + 113.34760487804878, + 113.2981380952381, + 113.25213488372093, + 113.21165454545454, + 113.19217333333333, + 113.20256086956522, + 113.24314680851063, + 113.28683124999999, + 113.3140387755102, + 113.342358, + 113.36348823529413, + 113.37880576923077, + 113.38467735849056, + 113.42218333333332, + 113.46905272727273, + 113.49996250000001, + 113.53136666666667, + 113.55617068965516, + 113.58572711864406, + 113.59863166666668, + 113.61488360655737, + 113.63932096774194, + 113.65560158730158, + 113.6816078125, + 113.69742923076923, + 113.73322575757575, + 113.7607895522388, + 113.79107205882353, + 113.81801304347826, + 113.84318428571429, + 113.87342112676056, + 113.90406805555556, + 113.92949178082192, + 113.94280945945947, + 113.95717199999999, + 113.96424868421053, + 113.9765961038961, + 113.9928576923077, + 114.01130253164558, + 114.04503625, + 114.084912345679, + 114.12277926829269, + 114.16226385542168, + 114.20128452380952, + 114.24197529411765, + 114.28171976744186, + 114.3189988505747, + 114.3517375, + 114.38126853932584, + 114.40658777777777, + 114.4269, + 114.44878152173912, + 114.48309569892474, + 114.51210531914893, + 114.53934631578947, + 114.56483229166668, + 114.59071030927835, + 114.62463163265306, + 114.65459292929293, + 114.686097, + 114.7186603960396, + 114.75112450980392, + 114.78150194174756, + 114.8116798076923, + 114.8458542857143, + 114.87627075471698, + 114.90724018691589, + 114.93874722222223, + 114.96985963302753, + 114.99986090909091, + 115.02634864864865, + 115.04539910714286, + 115.06198938053097, + 115.07653333333333, + 115.0929547826087, + 115.10801551724138, + 115.11888717948717, + 115.12635423728813, + 115.13520840336135, + 115.1430375, + 115.15673140495868, + 115.17643032786884, + 115.19670325203252, + 115.22390725806451, + 115.268516, + 115.30559126984127, + 115.3443661417323, + 115.38573828125, + 115.42069379844962, + 115.45653461538461, + 115.49220992366412, + 115.54976893939394, + 115.61127443609021, + 115.67619029850746, + 115.72673703703704, + 115.7723492647059, + 115.80707664233576 + ], + "in_ema_10": [ + 117.54, + 117.7309090909091, + 117.94165289256199, + 118.04135236664162, + 118.01110648179768, + 117.91817803056173, + 117.72396384318687, + 116.8232431444256, + 116.36234439089367, + 115.86373631982208, + 115.30942062530897, + 115.11316232979824, + 115.0458964516531, + 115.05391527862525, + 114.69683977342066, + 114.40559617825326, + 114.11185141857084, + 113.91878752428522, + 113.7862807016879, + 113.55968421047191, + 113.5542870812952, + 113.44563488469606, + 113.27733763293313, + 113.16873079058163, + 113.03259791956678, + 112.92510738873645, + 112.88599695442073, + 112.90854296270787, + 112.83062606039735, + 112.74142132214328, + 112.5911628999354, + 112.4809514635835, + 112.42259665202285, + 112.32394271529141, + 111.92140767614751, + 111.58387900775705, + 111.2435737336194, + 110.82110578205223, + 110.69726836713365, + 110.69958320947298, + 110.8487498986597, + 110.92534082617613, + 110.99709703959864, + 111.08326121421706, + 111.3108500843594, + 111.7397864326577, + 112.35257071762902, + 112.8957396780601, + 113.20924155477644, + 113.48574309027163, + 113.6556079829495, + 113.74731562241323, + 113.73689460015628, + 114.04109558194604, + 114.3972600215922, + 114.54321274493907, + 114.67899224585923, + 114.73190274661209, + 114.83519315631898, + 114.74879440062462, + 114.71992269142012, + 114.79448220207101, + 114.77093998351265, + 114.87076907741944, + 114.84153833607044, + 115.06307682042126, + 115.15706285307193, + 115.27759687978613, + 115.34530653800684, + 115.38797807655105, + 115.49743660808723, + 115.60335722479864, + 115.6318377293807, + 115.50150359676603, + 115.41395748826312, + 115.24687430857892, + 115.18653352520093, + 115.1971637933462, + 115.24313401273781, + 115.50983691951275, + 115.83077566141952, + 116.07790735934324, + 116.31828783946264, + 116.52223550501489, + 116.72910177683036, + 116.89835599922483, + 117.01229127209305, + 117.0464201317125, + 117.03434374412839, + 116.96628124519594, + 116.83695738243304, + 116.76478331289975, + 116.92391361964525, + 116.97592932516429, + 116.99848762967986, + 116.99621715155624, + 117.01054130581875, + 117.17498834112442, + 117.25059046091998, + 117.35139219529816, + 117.46477543251667, + 117.56754353569545, + 117.62435380193264, + 117.6781076561267, + 117.8093608095582, + 117.85674975327488, + 117.9173407072249, + 117.98873330591127, + 118.05078179574558, + 118.09063965106455, + 118.06325062359826, + 117.89902323748947, + 117.72103719430956, + 117.53903043170781, + 117.43466126230639, + 117.32654103279614, + 117.15444266319683, + 116.94454399716103, + 116.80553599767721, + 116.67265672537226, + 116.69581004803184, + 116.85293549384423, + 117.00149267678164, + 117.2866758264577, + 117.92546203982903, + 118.29174166895102, + 118.64415227459628, + 119.00703367921513, + 119.168482101176, + 119.3342126282349, + 119.47890124128308, + 120.13546465195887, + 120.78901653342089, + 121.42919534552618, + 121.62388710088504, + 121.67954399163321, + 121.47053599315444 + ], + "in_ema_50": [ + 117.54, + 117.58117647058825, + 117.63250288350635, + 117.66613022140805, + 117.67432119311755, + 117.66748506789726, + 117.6354268299405, + 117.44462577778597, + 117.32084829630418, + 117.17571699056676, + 117.00470848113277, + 116.89589638383345, + 116.81147691780077, + 116.7439680190635, + 116.60067515557083, + 116.46319769848962, + 116.3191507299214, + 116.19094874051272, + 116.07326447617889, + 115.93470508495619, + 115.84040292476183, + 115.72731653555549, + 115.6015394165141, + 115.48696924331747, + 115.36669593965797, + 115.25197845182825, + 115.1522930223448, + 115.06828153127246, + 114.96678029475197, + 114.86376930280092, + 114.74813129092638, + 114.63977320108613, + 114.54252719320041, + 114.43811436209452, + 114.26838438711043, + 114.10354578369433, + 113.93133614511808, + 113.73481315903501, + 113.59384009397482, + 113.48074832558366, + 113.4038562343843, + 113.32017559774178, + 113.2417373390068, + 113.17229665904576, + 113.13946149594592, + 113.16026692747745, + 113.23673096953716, + 113.31921210798669, + 113.37022339786957, + 113.42354797050214, + 113.46262452067853, + 113.48997257869115, + 113.4978167912915, + 113.5728043681036, + 113.66798851053092, + 113.72806739247089, + 113.78931965158968, + 113.83562084172343, + 113.89304747538132, + 113.91135933909186, + 113.93797269834317, + 113.9847188670356, + 114.0113965585244, + 114.06271434054304, + 114.0880980918943, + 114.16542757848667, + 114.22090100678132, + 114.28361077122128, + 114.33719466254593, + 114.38593212675981, + 114.44883674923982, + 114.51280393554414, + 114.56171358513066, + 114.57556795434122, + 114.59299666201413, + 114.58915365566064, + 114.60193194367395, + 114.62715029882399, + 114.6594189145564, + 114.7398338590836, + 114.83925213911954, + 114.9314383297423, + 115.02824466975243, + 115.1228233101543, + 115.22232043524629, + 115.31791571229546, + 115.40446803730349, + 115.47488105544845, + 115.53390532778381, + 115.57806590316484, + 115.60461233833486, + 115.63737263879231, + 115.71590704511418, + 115.77449892569794, + 115.8264793599843, + 115.87195075763198, + 115.91912915929348, + 115.99739860402707, + 116.05988493328091, + 116.1283208182503, + 116.20073960969147, + 116.27247531127219, + 116.33551549514387, + 116.39765214239313, + 116.47617558778947, + 116.53867850591537, + 116.60343621156575, + 116.67036028170043, + 116.73544419222198, + 116.79562285135053, + 116.84050038659169, + 116.85302978319594, + 116.85565998777649, + 116.85033998825585, + 116.85483645930465, + 116.85425463737113, + 116.83565641629775, + 116.80288557644295, + 116.77845869109225, + 116.75086031104942, + 116.75278735767493, + 116.78444275541317, + 116.819170490495, + 116.8878304712599, + 117.04124888415167, + 117.15492539849866, + 117.27551655934185, + 117.40745708642649, + 117.50500778891957, + 117.6059878756286, + 117.70496874325102, + 117.91614643959412, + 118.14414069686494, + 118.38593910090945, + 118.54727482244242, + 118.6799307117584, + 118.7524824485522 + ], + "in_ema_200": [ + 117.54, + 117.55044776119405, + 117.56377663919213, + 117.57299279203599, + 117.5759978388814, + 117.57524164147961, + 117.56802530673852, + 117.52028376139785, + 117.48812471899589, + 117.4496359158218, + 117.40352013556486, + 117.37194282078313, + 117.34578617580023, + 117.32334054221019, + 117.28121775074541, + 117.2395638427778, + 117.19528957568549, + 117.15404291324087, + 117.11459970017381, + 117.06908129519697, + 117.03386655594127, + 116.99329773448912, + 116.94878730927032, + 116.90631181365569, + 116.86167189511185, + 116.81768909018537, + 116.77681656192482, + 116.73933580011462, + 116.6969543493672, + 116.65360156977151, + 116.60645130539568, + 116.56046671529225, + 116.51668097683162, + 116.47054484770892, + 116.40725584424914, + 116.34414882092328, + 116.27815928041659, + 116.20494376518857, + 116.14459606603248, + 116.09052048328589, + 116.0450426675318, + 115.9975298051683, + 115.95098722004225, + 115.90641023277816, + 115.87087381255152, + 115.8489745706356, + 115.84162258485814, + 115.83663131535707, + 115.82452553112466, + 115.81363472981995, + 115.79976771758294, + 115.78345162089057, + 115.7626212565036, + 115.75911258728468, + 115.76150947696345, + 115.75592231798869, + 115.75128627502363, + 115.74351228223733, + 115.73909922470264, + 115.72537684435736, + 115.71407956232396, + 115.70826782538542, + 115.69788705100348, + 115.69412698084425, + 115.68433467257714, + 115.68807263603408, + 115.68699728642181, + 115.68832069650718, + 115.68793939604443, + 115.6868653722032, + 115.6898816371564, + 115.69376341191108, + 115.69442248243932, + 115.68666703485286, + 115.68003353201851, + 115.66824215359048, + 115.66074720678859, + 115.65661041866134, + 115.65455459360004, + 115.66505653794233, + 115.68107587587326, + 115.6960900462626, + 115.71304437416049, + 115.73022801222854, + 115.74942972354965, + 115.76844037306657, + 115.78591857830969, + 115.79998904021706, + 115.81173044280196, + 115.82017093590842, + 115.82449759326256, + 115.83062199531966, + 115.84862575656027, + 115.8621717689328, + 115.87448846774939, + 115.8855482839907, + 115.89738362444851, + 115.91745940927987, + 115.93410956441141, + 115.95272538964116, + 115.97284752506762, + 115.99331670392267, + 116.01208967204285, + 116.03107385441058, + 116.05464525884432, + 116.07469853985086, + 116.09574631557373, + 116.11777869054316, + 116.13979084287608, + 116.16098695389225, + 116.17868857624158, + 116.18845286901531, + 116.1957329399704, + 116.20094952763239, + 116.20855201989475, + 116.21483508437342, + 116.2164785163697, + 116.21432450128147, + 116.21398296395529, + 116.21259706381643, + 116.2184418691516, + 116.23179070627448, + 116.24610124651055, + 116.26922461719204, + 116.31430695930953, + 116.3503835069781, + 116.38898665616242, + 116.43128529639961, + 116.465750119321, + 116.5017128047009, + 116.53781516485313, + 116.60301103385957, + 116.6739263469555, + 116.74990717932411, + 116.8071220332612, + 116.858095943378, + 116.89463230215037 + ], + "in_macd": [ + 0.0, + 0.0837606837606728, + 0.17236223731948996, + 0.20790633498158684, + 0.18432514272275569, + 0.13383474830091302, + 0.04089971280460247, + -0.3578488160065376, + -0.5450626341234539, + -0.7388402678717654, + -0.9464570433968476, + -0.9854564311341818, + -0.9638422029382809, + -0.9082590645746507, + -1.0139046505909022, + -1.0847220795142931, + -1.1521747992746185, + -1.1711514338529412, + -1.1615046212421873, + -1.1925619091255868, + -1.1243297340014777, + -1.1037919360096424, + -1.109958710391993, + -1.0893775939064483, + -1.08157896880914, + -1.0614361261396397, + -1.0121317778813221, + -0.9380371257942386, + -0.9115750807027183, + -0.8916224803523676, + -0.8997322951165643, + -0.8902487335202665, + -0.8587131939958681, + -0.8465561394511667, + -0.9685805994010224, + -1.056735596804458, + -1.1419039213022586, + -1.2588135325606231, + -1.238741991152665, + -1.1634296212045143, + -1.0265503613168931, + -0.9275532162617139, + -0.8354323394662231, + -0.7416916828376543, + -0.5908727446490332, + -0.3594804398613718, + -0.05921375730852674, + 0.19505231884893703, + 0.33460491619339905, + 0.4489027640707519, + 0.5086073142416581, + 0.528847547973939, + 0.5011856507787513, + 0.6110096840214965, + 0.7371566082541534, + 0.7637713596244282, + 0.7830989128675299, + 0.7637903131250425, + 0.7662831160262158, + 0.6845178406237125, + 0.6310035326516896, + 0.624962367914037, + 0.5760131662772636, + 0.5833491118179239, + 0.5337878257108457, + 0.5965670137954788, + 0.6006639045877762, + 0.616173845754517, + 0.6077423313324175, + 0.5886265598469151, + 0.5996483735280975, + 0.6086295851184502, + 0.5832031316907518, + 0.4892285242281247, + 0.41840250955822, + 0.316263580576873, + 0.26614033330569953, + 0.25016183093308086, + 0.2511454905450279, + 0.3495669276706934, + 0.46776529661335076, + 0.5482595708947713, + 0.621829049936963, + 0.6755734674208753, + 0.7275319316328392, + 0.7599491679056314, + 0.765917667345505, + 0.7359395097289223, + 0.6865157166136413, + 0.6144427651231581, + 0.5186654639254868, + 0.4524733850506806, + 0.49118359806840317, + 0.481612584357876, + 0.4598505356176332, + 0.4284660183924416, + 0.40609392064175154, + 0.45094661988959217, + 0.45508652249243653, + 0.47023104421839435, + 0.4902989054655791, + 0.5048216012522317, + 0.4984810170252274, + 0.4910235106704448, + 0.5178756238036613, + 0.506687101343303, + 0.5017196025342656, + 0.5016827347775177, + 0.4975321092156406, + 0.48382398822880646, + 0.44124555739034577, + 0.3406357263073403, + 0.23879114951802194, + 0.14031473010167872, + 0.08110597152645482, + 0.023821548465789988, + -0.05802603710556298, + -0.15180376326993894, + -0.20918740897400312, + -0.2601622036541329, + -0.23927621995733261, + -0.1595589823605792, + -0.08650919242170119, + 0.043504280520977545, + 0.32276265071229204, + 0.46927262564037164, + 0.6018457099784484, + 0.7315614232350356, + 0.7654234615615678, + 0.7979886088366328, + 0.8183973298203995, + 1.0611859593111603, + 1.29036581478897, + 1.5014854643537632, + 1.5053941873534882, + 1.4458310023834287, + 1.2710070711119243 + ], + "in_signal": [ + 0.0, + 0.01675213675213456, + 0.047874156865605644, + 0.07988059248880189, + 0.10076950253559266, + 0.10738255168865674, + 0.09408598391184589, + 0.00369902392816919, + -0.10605330768215543, + -0.23261069972007742, + -0.3753799684554315, + -0.4973952609911816, + -0.5906846493806015, + -0.6541995324194114, + -0.7261405560537096, + -0.7978568607458264, + -0.8687204484515848, + -0.9292066455318561, + -0.9756662406739224, + -1.0190453743642554, + -1.0401022462916998, + -1.0528401842352884, + -1.0642638894666294, + -1.0692866303545934, + -1.0717450980455028, + -1.0696833036643303, + -1.0581729985077288, + -1.0341458239650307, + -1.0096316753125683, + -0.9860298363205282, + -0.9687703280797355, + -0.9530660091678417, + -0.934195446133447, + -0.916667584796991, + -0.9270501877177972, + -0.9529872695351294, + -0.9907705998885552, + -1.0443791864229688, + -1.083251747368908, + -1.0992873221360293, + -1.0847399299722023, + -1.0533025872301045, + -1.0097285376773282, + -0.9561211667093934, + -0.8830714822973214, + -0.7783532738101314, + -0.6345253705098105, + -0.46860983263806105, + -0.3079668828717691, + -0.1565929534832649, + -0.02355289993828033, + 0.08692718964416353, + 0.1697788818710811, + 0.2580250423011642, + 0.35385135549176205, + 0.43583535631829534, + 0.5052880676281423, + 0.5569885167275224, + 0.598847436587261, + 0.6159815173945513, + 0.618985920445979, + 0.6201812099395907, + 0.6113476012071253, + 0.6057479033292851, + 0.5913558878055972, + 0.5923981130035736, + 0.5940512713204141, + 0.5984757862072347, + 0.6003290952322713, + 0.5979885881552001, + 0.5983205452297796, + 0.6003823532075138, + 0.5969465089041615, + 0.5754029119689541, + 0.5440028314868073, + 0.4984549813048204, + 0.45199205170499623, + 0.4116260075506132, + 0.37952990414949617, + 0.37353730885373565, + 0.3923829064056587, + 0.42355823930348124, + 0.4632124014301776, + 0.5056846146283172, + 0.5500540780292216, + 0.5920330960045035, + 0.6268100102727039, + 0.6486359101639476, + 0.6562118714538864, + 0.6478580501877408, + 0.62201953293529, + 0.5881103033583681, + 0.5687249623003752, + 0.5513024867118753, + 0.5330120964930269, + 0.5121028808729099, + 0.49090108882667827, + 0.4829101950392611, + 0.47734546052989624, + 0.4759225772675959, + 0.4787978429071926, + 0.48400259457620043, + 0.48689827906600586, + 0.48772332538689367, + 0.49375378507024725, + 0.4963404483248584, + 0.4974162791667399, + 0.4982695702888955, + 0.4981220780742446, + 0.49526246010515695, + 0.4844590795621947, + 0.45569440891122387, + 0.4123137570325835, + 0.3579139516464026, + 0.30255235562241306, + 0.24680619419108846, + 0.18583974793175817, + 0.11831104569141875, + 0.05281135475833437, + -0.009783356924159076, + -0.05568192953079379, + -0.07645734009675087, + -0.07846771056174094, + -0.054073312345197244, + 0.02129388026630062, + 0.11088962934111483, + 0.20908084546858158, + 0.3135769610218724, + 0.4039462611298115, + 0.4827547306711758, + 0.5498832505010205, + 0.6521437922630485, + 0.7797881967682329, + 0.924127650285339, + 1.0403809576989689, + 1.1214709666358609, + 1.1513781875310736 + ], + "in_upper_bb": [ + NaN, + 119.54992424049175, + 119.75774468787577, + 119.54476175299287, + 119.3832911009314, + 119.32291056656813, + 119.41587205181035, + 121.22344445169264, + 121.15384399937987, + 121.11516505388089, + 121.12438316415708, + 120.87918473725053, + 120.6343306557685, + 120.41451092670887, + 120.30777630184579, + 120.18443063387608, + 120.07690987787015, + 119.94315504151264, + 119.8035401186893, + 119.7010753701193, + 119.39348297496676, + 118.82537264254364, + 118.07735588875843, + 117.28062546451464, + 116.51343804673552, + 115.66712161299304, + 114.7956739235798, + 114.79652825875651, + 114.65919615509004, + 114.61965119310568, + 114.65865764962022, + 114.51019241462117, + 114.1641692933429, + 113.54862582005231, + 113.91757411888125, + 114.09991888049525, + 114.28517351091811, + 114.49192722600046, + 114.39925969482964, + 114.33086240451969, + 114.0894887623454, + 113.92851302998855, + 113.82558984051212, + 113.697000328137, + 113.68523727152825, + 113.9229023865741, + 114.49174700662326, + 115.00741758398564, + 115.34931245858692, + 115.69668369924068, + 115.98118685371091, + 116.19902182030103, + 116.33156417167852, + 116.73828549809227, + 117.1666284331344, + 117.36782231596841, + 117.47562100768181, + 117.3060768856491, + 117.26814066020675, + 117.1265560274785, + 117.0584016079004, + 116.93705088642976, + 116.67362321619922, + 116.34081947383022, + 116.01292676891704, + 116.11997922774027, + 116.1752372374331, + 116.24807280427618, + 116.31821631721272, + 116.37211901195234, + 116.46873983942365, + 116.53258088420627, + 116.4099973173343, + 116.40499918424752, + 116.31902981939298, + 116.34516713008223, + 116.33748949291261, + 116.34353135307745, + 116.35428838407755, + 116.56324723226311, + 116.9091685253389, + 117.18537541568674, + 117.44355888938244, + 117.6939904906592, + 117.92349011391657, + 118.14095851216162, + 118.31896812429814, + 118.42669448965813, + 118.49625868582898, + 118.52588543594906, + 118.53230151525804, + 118.54531223337821, + 118.68392834857124, + 118.68522407956469, + 118.65554913216614, + 118.47228824650252, + 118.30314893046305, + 118.23776473876268, + 118.06755772972633, + 118.1313906082602, + 118.22423210500565, + 118.3217836294785, + 118.37588043386849, + 118.43065121156887, + 118.55772020605426, + 118.61108859569745, + 118.69186304312952, + 118.7961791456093, + 118.88571112130347, + 118.9225150221612, + 118.81875865051292, + 118.70604454254998, + 118.74807879327196, + 118.80113072775077, + 118.81261469750419, + 118.82780897715634, + 118.91410200565893, + 119.02217564471079, + 119.08287456808151, + 119.11520361819645, + 119.05804558775493, + 119.00870326910476, + 118.98660631188481, + 119.0915678525589, + 119.76077462098344, + 120.09611483724906, + 120.45450230987508, + 120.86252612357337, + 121.0748658127788, + 121.31125912547068, + 121.55753261172718, + 122.47917419520302, + 123.40045142975805, + 124.30027047282526, + 124.68773326790914, + 124.91936180817227, + 124.91221463254314 + ], + "in_lower_bb": [ + NaN, + 116.58007575950825, + 116.92225531212421, + 117.21023824700713, + 117.1707088990686, + 116.97208943343186, + 116.50841366247538, + 113.40280554830736, + 112.8002226672868, + 112.1674949461191, + 111.46258047220655, + 111.36386526274948, + 111.39666934423151, + 111.48427478757684, + 111.20975703148753, + 111.00013186612392, + 110.77797247507101, + 110.64756718070957, + 110.56556514446858, + 110.4035746298807, + 110.31016702503325, + 110.31494735745633, + 110.42596411124154, + 110.64169453548534, + 110.8633819532645, + 111.20383838700693, + 111.66128607642018, + 111.6844317412435, + 111.64093384490998, + 111.5524788068943, + 111.42347235037973, + 111.34743758537886, + 111.43514070665708, + 111.7296841799477, + 111.06273588111875, + 110.57739111950472, + 110.08435648908188, + 109.46460277399956, + 109.25227030517037, + 109.13766759548032, + 109.1780412376546, + 109.17034697001145, + 109.1532701594879, + 109.160959671863, + 109.16422272847174, + 109.0494176134259, + 108.72058299337675, + 108.43791241601431, + 108.31001754141309, + 108.20164630075936, + 108.1676431462891, + 108.16730817969898, + 108.1877658283215, + 108.13404450190774, + 108.2947015668656, + 108.60700768403156, + 109.05698899231817, + 109.83153311435089, + 110.38546933979326, + 110.8920539725215, + 111.26720839209962, + 111.77455911357025, + 112.37248678380078, + 113.09019052616974, + 113.65558323108293, + 113.78753077225973, + 113.7792627625669, + 113.75442719572382, + 113.78728368278726, + 113.81838098804765, + 113.87876016057638, + 114.00691911579374, + 114.33650268266567, + 114.29200081575246, + 114.27997018060701, + 114.1833328699178, + 114.15351050708743, + 114.17496864692254, + 114.17921161592245, + 114.20525276773688, + 114.12783147466108, + 114.05762458431326, + 114.07294111061756, + 114.03450950934082, + 114.10000988608344, + 114.04254148783839, + 114.05903187570185, + 114.08930551034189, + 114.15274131417105, + 114.23111456405094, + 114.25119848474196, + 114.27418776662176, + 114.32357165142878, + 114.55177592043533, + 114.78945086783388, + 115.22181175349748, + 115.60695106953695, + 115.93933526123735, + 116.32362227027369, + 116.36928939173981, + 116.34644789499433, + 116.33289637052151, + 116.32679956613153, + 116.32002878843109, + 116.26695979394574, + 116.25459140430257, + 116.2403169568705, + 116.24700085439068, + 116.2924688786965, + 116.41666497783879, + 116.68892134948707, + 116.87363545745002, + 116.75961120672804, + 116.65755927224922, + 116.63257530249581, + 116.60278102284369, + 116.44698799434103, + 116.14741435528919, + 115.9456354319185, + 115.74027638180355, + 115.67993441224509, + 115.68227673089524, + 115.68337368811517, + 115.64341214744114, + 115.21420537901658, + 115.06586516275094, + 114.9114776901249, + 114.73645387642661, + 114.68061418722118, + 114.6252208745293, + 114.5979473882728, + 114.26930580479701, + 114.02901857024193, + 113.88819952717473, + 114.05423673209084, + 114.33160819182773, + 114.75375536745688 + ], + "out_sma_10": [ + 120.25, + 120.65505, + 120.79003333333333, + 120.945025, + 121.01802, + 121.06168333333333, + 121.02858571428571, + 120.9350125, + 120.7689, + 120.72700999999999, + 120.70800999999999, + 120.67, + 120.64099999999999, + 120.58600000000001, + 120.43900000000001, + 120.348, + 120.31099999999999, + 120.46, + 120.73799999999999, + 120.918, + 121.27800000000002, + 121.57000000000001, + 121.87892000000002, + 122.13942, + 122.51692, + 122.89792, + 123.28692000000001, + 123.49192000000001, + 123.53792000000001, + 123.62392, + 123.52192, + 123.43292, + 123.30749999999998 + ], + "out_sma_50": [ + 120.25, + 120.65505, + 120.79003333333333, + 120.945025, + 121.01802, + 121.06168333333333, + 121.02858571428571, + 120.9350125, + 120.7689, + 120.72700999999999, + 120.66637272727272, + 120.66750833333333, + 120.6753923076923, + 120.68857857142858, + 120.63200666666667, + 120.61563125, + 120.60647647058825, + 120.67111666666668, + 120.75263684210526, + 120.822505, + 120.95762380952381, + 121.0777318181818, + 121.19866521739131, + 121.29309583333333, + 121.385972, + 121.49343461538461, + 121.59923333333333, + 121.67854642857142, + 121.71307931034482, + 121.75631, + 121.78481612903225, + 121.813728125, + 121.83770606060605 + ], + "out_sma_200": [ + 120.25, + 120.65505, + 120.79003333333333, + 120.945025, + 121.01802, + 121.06168333333333, + 121.02858571428571, + 120.9350125, + 120.7689, + 120.72700999999999, + 120.66637272727272, + 120.66750833333333, + 120.6753923076923, + 120.68857857142858, + 120.63200666666667, + 120.61563125, + 120.60647647058825, + 120.67111666666668, + 120.75263684210526, + 120.822505, + 120.95762380952381, + 121.0777318181818, + 121.19866521739131, + 121.29309583333333, + 121.385972, + 121.49343461538461, + 121.59923333333333, + 121.67854642857142, + 121.71307931034482, + 121.75631, + 121.78481612903225, + 121.813728125, + 121.83770606060605 + ], + "out_ema_10": [ + 120.25, + 120.3972909090909, + 120.51778347107437, + 120.68000465815174, + 120.79454926576052, + 120.88281303562223, + 120.87321066550909, + 120.76535418087107, + 120.52438069343997, + 120.49267511281451, + 120.41400691048459, + 120.46236929039648, + 120.51830214668801, + 120.58042902910836, + 120.44580556927048, + 120.43202273849403, + 120.43710951331329, + 120.67945323816541, + 120.95955264940805, + 121.17599762224296, + 121.62763441819878, + 121.98624634216263, + 122.32678337086033, + 122.53373184888572, + 122.73032605817923, + 122.99390313851028, + 123.24046620423567, + 123.34583598528373, + 123.22477489705032, + 123.18572491576845, + 123.08650220381054, + 123.01804725766316, + 122.94294775626985 + ], + "out_ema_50": [ + 120.25, + 120.28176862745097, + 120.31228750480584, + 120.35533505363699, + 120.39277289467083, + 120.42756611448766, + 120.44334783548814, + 120.43694203801802, + 120.39784627182124, + 120.39596994743609, + 120.38279465537977, + 120.3944497669335, + 120.40917722705376, + 120.42685655148303, + 120.40384256907194, + 120.4025154095005, + 120.40476970716715, + 120.45830815002334, + 120.5273941049244, + 120.59102570865286, + 120.71137764164686, + 120.82465694981758, + 120.94365863806003, + 121.04253476990081, + 121.14341575931647, + 121.26249749424524, + 121.38357602388268, + 121.47912206216179, + 121.52621531462604, + 121.5844029493466, + 121.62579891211732, + 121.66831660183821, + 121.70504928411907 + ], + "out_ema_200": [ + 120.25, + 120.25806069651742, + 120.26604019207447, + 120.27742287673044, + 120.28769727596695, + 120.29757093491256, + 120.30286873655523, + 120.30264118693776, + 120.29405769254038, + 120.2946143324156, + 120.2922798614463, + 120.2961377732727, + 120.30085282030483, + 120.30641647383413, + 120.30177551389549, + 120.3024543645035, + 120.30402198276717, + 120.31860882870978, + 120.33752814384701, + 120.35556268967939, + 120.38844266291642, + 120.42039845731526, + 120.45461538808824, + 120.48456946382866, + 120.51571802637764, + 120.55217854352811, + 120.58996781175172, + 120.62210743551539, + 120.64258397844559, + 120.66614035676952, + 120.68578075122953, + 120.70592223629193, + 120.72481853244823 + ], + "out_macd": [ + 0.0, + 0.06462336182336514, + 0.11450977508299331, + 0.18020984501481507, + 0.22165337735438584, + 0.2492042545166555, + 0.2320523291649863, + 0.17209509614968965, + 0.056150311352524795, + 0.0372630832481633, + -0.0010931562438400988, + 0.01832680604869097, + 0.040512510909806565, + 0.064612279551298, + 0.0013900210276744929, + -0.005879725918504164, + -0.004328903999777367, + 0.1014368841587725, + 0.21904327791079936, + 0.30310477412210446, + 0.4859665757221592, + 0.6189099635772237, + 0.736691706613783, + 0.7891293490884266, + 0.8331858570205384, + 0.9032792936394713, + 0.9614632762481676, + 0.953812968876079, + 0.8460093039107477, + 0.7782313976967572, + 0.6867446461308617, + 0.6128248875406967, + 0.539550718986689 + ], + "out_signal": [ + 0.0, + 0.01292467236467303, + 0.03324169290833709, + 0.06263532332963269, + 0.09443893413458332, + 0.12539199821099775, + 0.14672406440179547, + 0.1517982707513743, + 0.1326686788716044, + 0.1135875597469162, + 0.09065141654876495, + 0.07618649444875016, + 0.06905169774096144, + 0.06816381410302876, + 0.054809055487957906, + 0.0426712992066655, + 0.03327125856537693, + 0.04690438368405605, + 0.08133216252940473, + 0.12568668484794468, + 0.1977426630227876, + 0.2819761231336748, + 0.37291923982969644, + 0.4561612616814425, + 0.5315661807492618, + 0.6059088033273037, + 0.6770196979114765, + 0.7323783521043972, + 0.7551045424656673, + 0.7597299135118853, + 0.7451328600356807, + 0.7186712655366839, + 0.6828471562266849 + ], + "out_upper_bb": [ + NaN, + 121.80070440687845, + 121.72539850979295, + 121.92870720308525, + 121.93031842047435, + 121.90523914456735, + 121.81830803196935, + 121.83765149088015, + 122.07514406601523, + 121.98672365511726, + 121.92731416632819, + 121.86979456595496, + 121.82789682817958, + 121.80025723606445, + 121.78940838842269, + 121.74143557099308, + 121.69914281382714, + 121.86465372984338, + 122.11294970678918, + 122.28660325019038, + 122.9027712248503, + 123.35811951141316, + 123.81056119261902, + 124.09766804867277, + 124.3919682508282, + 124.77442386730792, + 125.15075866899456, + 125.36370622202462, + 125.3186456396894, + 125.35792711004933, + 125.30836939013606, + 125.29661867200491, + 125.26689216660098 + ], + "out_lower_bb": [ + NaN, + 119.50939559312155, + 119.8546681568737, + 119.96134279691475, + 120.10572157952566, + 120.21812752209932, + 120.23886339660207, + 120.03237350911985, + 119.46265593398478, + 119.46729634488273, + 119.40543128821724, + 119.4652221007117, + 119.52288778720504, + 119.5768999067927, + 119.47460494491065, + 119.48982692900694, + 119.51381012734936, + 119.47757960348997, + 119.39232397742134, + 119.35840674980963, + 119.0832387751497, + 118.88188048858679, + 118.709358807381, + 118.62775195132721, + 118.56395174917182, + 118.47149613269207, + 118.44716133100543, + 118.58821377797535, + 118.95727436031059, + 119.18399288995064, + 119.49155060986392, + 119.70630132799508, + 119.91952783339902 + ], + "overall_sma_10": [ + 117.54, + 118.065, + 118.33999999999999, + 118.3775, + 118.277, + 118.1475, + 117.96214285714287, + 117.313125, + 116.97703333333334, + 116.64133, + 116.16883, + 115.73282999999999, + 115.31815000000002, + 114.97815, + 114.49965, + 114.05915, + 113.65315000000001, + 113.68115, + 113.57131999999999, + 113.46332, + 113.53482000000001, + 113.40749000000001, + 113.18517, + 112.94417000000001, + 112.87717, + 112.81181000000001, + 112.80381, + 112.79981000000001, + 112.72881, + 112.70881, + 112.54731, + 112.45014, + 112.41414, + 112.33414, + 112.10313999999998, + 111.8655, + 111.56571999999998, + 111.15671999999999, + 110.92272, + 110.75972000000002, + 110.72022, + 110.64872, + 110.56472, + 110.52382, + 110.74632, + 111.10682, + 111.64660999999998, + 112.28860999999999, + 112.73661, + 113.13861, + 113.42861, + 113.71761000000001, + 113.95461, + 114.34851, + 114.71501, + 114.86801, + 114.88600000000001, + 114.849, + 114.917, + 114.88, + 114.897, + 114.99399999999999, + 115.0915, + 115.08250000000001, + 114.9535, + 115.0395, + 115.0685, + 115.15349999999998, + 115.1885, + 115.3105, + 115.45049999999999, + 115.54550000000002, + 115.655, + 115.61449999999999, + 115.6455, + 115.48899999999999, + 115.42250000000001, + 115.36500000000001, + 115.345, + 115.45800000000001, + 115.5865, + 115.69749999999999, + 115.8615, + 116.11399999999999, + 116.378, + 116.69450000000002, + 116.95549999999999, + 117.151, + 117.304, + 117.299, + 117.197, + 117.122, + 117.146, + 117.123, + 117.06700000000001, + 116.99959999999999, + 116.9546, + 117.0261, + 117.08717999999999, + 117.20167999999998, + 117.37368000000001, + 117.53268, + 117.55667999999999, + 117.62768000000001, + 117.75768000000001, + 117.86608000000001, + 117.97758000000002, + 118.01708, + 118.09099999999998, + 118.1375, + 118.13399999999999, + 118.047, + 117.95101, + 117.83100999999999, + 117.68751, + 117.56451, + 117.38350999999997, + 117.15250999999998, + 116.93751, + 116.71798000000001, + 116.60398, + 116.64397999999998, + 116.71897000000001, + 116.90397, + 117.28746999999998, + 117.59747, + 117.98247, + 118.44647000000002, + 118.81797000000002, + 119.21849999999999, + 119.55149999999999, + 120.1045, + 120.7105, + 121.28450000000001, + 121.45450000000001, + 121.65350000000001, + 121.68350000000001, + 121.6445, + 121.76100999999998, + 121.85900999999998, + 121.98701000000001, + 121.80900999999999, + 121.56401000000001, + 121.21601000000001, + 120.99401, + 120.74501000000001, + 120.72700999999999, + 120.70800999999999, + 120.67, + 120.64099999999999, + 120.58600000000001, + 120.43900000000001, + 120.348, + 120.31099999999999, + 120.46, + 120.73799999999999, + 120.918, + 121.27799999999999, + 121.57000000000001, + 121.87892, + 122.13942, + 122.51692, + 122.89792, + 123.28692000000001, + 123.49192000000001, + 123.53792000000001, + 123.62392, + 123.52192, + 123.43292, + 123.3075 + ], + "overall_sma_50": [ + 117.54, + 118.065, + 118.33999999999999, + 118.3775, + 118.277, + 118.1475, + 117.96214285714287, + 117.313125, + 116.97703333333334, + 116.64133, + 116.29348181818182, + 116.121525, + 116.0155, + 115.94939285714285, + 115.75876666666666, + 115.59228125, + 115.42744117647058, + 115.2953611111111, + 115.18455263157894, + 115.052325, + 114.97983333333335, + 114.88787272727272, + 114.78492173913043, + 114.69721666666668, + 114.60612800000001, + 114.52286923076923, + 114.45572592592592, + 114.40409285714286, + 114.3377448275862, + 114.27115333333333, + 114.19514838709676, + 114.12608125, + 114.06650303030302, + 114.00219411764705, + 113.89098857142858, + 113.78471111111111, + 113.67464324324324, + 113.54952105263158, + 113.46209743589745, + 113.393295, + 113.34760487804878, + 113.2981380952381, + 113.25213488372093, + 113.21165454545454, + 113.19217333333333, + 113.20256086956522, + 113.24314680851063, + 113.28683124999999, + 113.3140387755102, + 113.342358, + 113.27995800000001, + 113.191358, + 113.08735799999998, + 113.02575799999998, + 112.98825799999999, + 112.942258, + 112.91105800000001, + 112.955058, + 112.975292, + 112.990092, + 113.025592, + 113.04359199999999, + 113.04202799999999, + 113.046628, + 113.079028, + 113.138328, + 113.194128, + 113.24952800000001, + 113.298728, + 113.359528, + 113.408728, + 113.471194, + 113.53599399999999, + 113.58069400000001, + 113.63269400000001, + 113.673766, + 113.717866, + 113.762566, + 113.82196599999999, + 113.90936599999999, + 114.016566, + 114.120666, + 114.225466, + 114.33666600000001, + 114.487666, + 114.639566, + 114.795822, + 114.961422, + 115.09822199999999, + 115.217222, + 115.311922, + 115.415322, + 115.541722, + 115.656502, + 115.75180200000001, + 115.818122, + 115.85742, + 115.90892, + 115.968336, + 116.02983599999999, + 116.100936, + 116.178336, + 116.26213600000001, + 116.31233600000002, + 116.360336, + 116.41773599999999, + 116.475736, + 116.542536, + 116.603136, + 116.68133599999999, + 116.748336, + 116.788936, + 116.834038, + 116.862038, + 116.90713799999999, + 116.92273800000001, + 116.93873800000001, + 116.942338, + 116.95293799999999, + 116.96283199999999, + 116.979032, + 117.00863200000002, + 117.046832, + 117.119932, + 117.235532, + 117.344432, + 117.45073199999999, + 117.558632, + 117.64753200000001, + 117.714932, + 117.772032, + 117.89003199999999, + 118.01663200000002, + 118.154032, + 118.250832, + 118.336232, + 118.39633199999999, + 118.457332, + 118.53893400000001, + 118.626934, + 118.73003400000002, + 118.827434, + 118.900234, + 118.972634, + 119.03623400000001, + 119.085314, + 119.15081400000001, + 119.193714, + 119.255498, + 119.31479800000001, + 119.372498, + 119.408698, + 119.458498, + 119.509298, + 119.576698, + 119.659698, + 119.73889799999999, + 119.84589800000002, + 119.951298, + 120.063082, + 120.17358200000001, + 120.30268199999999, + 120.44788, + 120.60048, + 120.73758, + 120.85438, + 120.98697999999999, + 121.11977999999999, + 121.25038, + 121.38098600000001 + ], + "overall_sma_200": [ + 117.54, + 118.065, + 118.33999999999999, + 118.3775, + 118.277, + 118.1475, + 117.96214285714287, + 117.313125, + 116.97703333333334, + 116.64133, + 116.29348181818182, + 116.121525, + 116.0155, + 115.94939285714285, + 115.75876666666666, + 115.59228125, + 115.42744117647058, + 115.2953611111111, + 115.18455263157894, + 115.052325, + 114.97983333333335, + 114.88787272727272, + 114.78492173913043, + 114.69721666666668, + 114.60612800000001, + 114.52286923076923, + 114.45572592592592, + 114.40409285714286, + 114.3377448275862, + 114.27115333333333, + 114.19514838709676, + 114.12608125, + 114.06650303030302, + 114.00219411764705, + 113.89098857142858, + 113.78471111111111, + 113.67464324324324, + 113.54952105263158, + 113.46209743589745, + 113.393295, + 113.34760487804878, + 113.2981380952381, + 113.25213488372093, + 113.21165454545454, + 113.19217333333333, + 113.20256086956522, + 113.24314680851063, + 113.28683124999999, + 113.3140387755102, + 113.342358, + 113.36348823529413, + 113.37880576923077, + 113.38467735849056, + 113.42218333333332, + 113.46905272727273, + 113.49996250000001, + 113.53136666666667, + 113.55617068965516, + 113.58572711864406, + 113.59863166666668, + 113.61488360655737, + 113.63932096774194, + 113.65560158730158, + 113.6816078125, + 113.69742923076923, + 113.73322575757575, + 113.7607895522388, + 113.79107205882353, + 113.81801304347826, + 113.84318428571429, + 113.87342112676056, + 113.90406805555556, + 113.92949178082192, + 113.94280945945947, + 113.95717199999999, + 113.96424868421053, + 113.9765961038961, + 113.9928576923077, + 114.01130253164558, + 114.04503625, + 114.084912345679, + 114.12277926829269, + 114.16226385542168, + 114.20128452380952, + 114.24197529411765, + 114.28171976744186, + 114.3189988505747, + 114.3517375, + 114.38126853932584, + 114.40658777777777, + 114.4269, + 114.44878152173912, + 114.48309569892474, + 114.51210531914893, + 114.53934631578947, + 114.56483229166668, + 114.59071030927835, + 114.62463163265306, + 114.65459292929293, + 114.686097, + 114.7186603960396, + 114.75112450980392, + 114.78150194174756, + 114.8116798076923, + 114.8458542857143, + 114.87627075471698, + 114.90724018691589, + 114.93874722222223, + 114.96985963302753, + 114.99986090909091, + 115.02634864864865, + 115.04539910714286, + 115.06198938053097, + 115.07653333333333, + 115.0929547826087, + 115.10801551724138, + 115.11888717948717, + 115.12635423728813, + 115.13520840336135, + 115.1430375, + 115.15673140495868, + 115.17643032786884, + 115.19670325203252, + 115.22390725806451, + 115.268516, + 115.30559126984127, + 115.3443661417323, + 115.38573828125, + 115.42069379844962, + 115.45653461538461, + 115.49220992366412, + 115.54976893939394, + 115.61127443609021, + 115.67619029850746, + 115.72673703703704, + 115.7723492647059, + 115.80707664233576, + 115.83927173913044, + 115.87683165467627, + 115.91385428571428, + 115.95283404255319, + 115.99056056338027, + 116.02754965034966, + 116.0609, + 116.0899972413793, + 116.11294246575343, + 116.14176598639456, + 116.16824054054055, + 116.19852080536913, + 116.22899733333334, + 116.25966622516555, + 116.28322105263157, + 116.3099320261438, + 116.33688051948052, + 116.37193290322581, + 116.40942051282052, + 116.4459847133758, + 116.49164303797468, + 116.5363496855346, + 116.58211750000001, + 116.62486832298137, + 116.6680172839506, + 116.71410306748466, + 116.76066341463415, + 116.80344727272728, + 116.8388481927711, + 116.87580119760479, + 116.9101119047619, + 116.94443076923078, + 116.97772823529412 + ], + "overall_ema_10": [ + 117.54, + 117.7309090909091, + 117.94165289256199, + 118.04135236664162, + 118.01110648179768, + 117.91817803056173, + 117.72396384318687, + 116.8232431444256, + 116.36234439089367, + 115.86373631982208, + 115.30942062530897, + 115.11316232979824, + 115.0458964516531, + 115.05391527862525, + 114.69683977342066, + 114.40559617825326, + 114.11185141857084, + 113.91878752428522, + 113.7862807016879, + 113.55968421047191, + 113.5542870812952, + 113.44563488469606, + 113.27733763293313, + 113.16873079058163, + 113.03259791956678, + 112.92510738873645, + 112.88599695442073, + 112.90854296270787, + 112.83062606039735, + 112.74142132214328, + 112.5911628999354, + 112.4809514635835, + 112.42259665202285, + 112.32394271529141, + 111.92140767614751, + 111.58387900775705, + 111.2435737336194, + 110.82110578205223, + 110.69726836713365, + 110.69958320947298, + 110.8487498986597, + 110.92534082617613, + 110.99709703959864, + 111.08326121421706, + 111.3108500843594, + 111.7397864326577, + 112.35257071762902, + 112.8957396780601, + 113.20924155477644, + 113.48574309027163, + 113.6556079829495, + 113.74731562241323, + 113.73689460015628, + 114.04109558194604, + 114.3972600215922, + 114.54321274493907, + 114.67899224585923, + 114.73190274661209, + 114.83519315631898, + 114.74879440062462, + 114.71992269142012, + 114.79448220207101, + 114.77093998351265, + 114.87076907741944, + 114.84153833607044, + 115.06307682042126, + 115.15706285307193, + 115.27759687978613, + 115.34530653800684, + 115.38797807655105, + 115.49743660808723, + 115.60335722479864, + 115.6318377293807, + 115.50150359676603, + 115.41395748826312, + 115.24687430857892, + 115.18653352520093, + 115.1971637933462, + 115.24313401273781, + 115.50983691951275, + 115.83077566141952, + 116.07790735934324, + 116.31828783946264, + 116.52223550501489, + 116.72910177683036, + 116.89835599922483, + 117.01229127209305, + 117.0464201317125, + 117.03434374412839, + 116.96628124519594, + 116.83695738243304, + 116.76478331289975, + 116.92391361964525, + 116.97592932516429, + 116.99848762967986, + 116.99621715155624, + 117.01054130581875, + 117.17498834112442, + 117.25059046091998, + 117.35139219529816, + 117.46477543251667, + 117.56754353569545, + 117.62435380193264, + 117.6781076561267, + 117.8093608095582, + 117.85674975327488, + 117.9173407072249, + 117.98873330591127, + 118.05078179574558, + 118.09063965106455, + 118.06325062359826, + 117.89902323748947, + 117.72103719430956, + 117.53903043170781, + 117.43466126230639, + 117.32654103279614, + 117.15444266319683, + 116.94454399716103, + 116.80553599767721, + 116.67265672537226, + 116.69581004803184, + 116.85293549384423, + 117.00149267678164, + 117.2866758264577, + 117.92546203982903, + 118.29174166895102, + 118.64415227459628, + 119.00703367921513, + 119.168482101176, + 119.3342126282349, + 119.47890124128308, + 120.13546465195887, + 120.78901653342089, + 121.42919534552618, + 121.62388710088504, + 121.67954399163321, + 121.47053599315444, + 121.24862035803544, + 121.21434392930172, + 121.1862813967014, + 121.22695750639205, + 121.2420561415935, + 121.24895502494012, + 121.17278138404191, + 121.01045749603429, + 120.7249197694826, + 120.65675253866758, + 120.54825207709165, + 120.57220624489315, + 120.60816874582166, + 120.65395624658134, + 120.50596420174836, + 120.4812434377941, + 120.47738099455881, + 120.71240263191174, + 120.98651124429142, + 121.19805465442025, + 121.64568108088929, + 122.00101179345486, + 122.33886419464488, + 122.5436161592549, + 122.73841322120853, + 123.00051990826152, + 123.24587992494124, + 123.35026539313374, + 123.22839895801852, + 123.1886900565606, + 123.08892822809503, + 123.0200321866232, + 122.94457178905535 + ], + "overall_ema_50": [ + 117.54, + 117.58117647058825, + 117.63250288350635, + 117.66613022140805, + 117.67432119311755, + 117.66748506789726, + 117.6354268299405, + 117.44462577778597, + 117.32084829630418, + 117.17571699056676, + 117.00470848113277, + 116.89589638383345, + 116.81147691780077, + 116.7439680190635, + 116.60067515557083, + 116.46319769848962, + 116.3191507299214, + 116.19094874051272, + 116.07326447617889, + 115.93470508495619, + 115.84040292476183, + 115.72731653555549, + 115.6015394165141, + 115.48696924331747, + 115.36669593965797, + 115.25197845182825, + 115.1522930223448, + 115.06828153127246, + 114.96678029475197, + 114.86376930280092, + 114.74813129092638, + 114.63977320108613, + 114.54252719320041, + 114.43811436209452, + 114.26838438711043, + 114.10354578369433, + 113.93133614511808, + 113.73481315903501, + 113.59384009397482, + 113.48074832558366, + 113.4038562343843, + 113.32017559774178, + 113.2417373390068, + 113.17229665904576, + 113.13946149594592, + 113.16026692747745, + 113.23673096953716, + 113.31921210798669, + 113.37022339786957, + 113.42354797050214, + 113.46262452067853, + 113.48997257869115, + 113.4978167912915, + 113.5728043681036, + 113.66798851053092, + 113.72806739247089, + 113.78931965158968, + 113.83562084172343, + 113.89304747538132, + 113.91135933909186, + 113.93797269834317, + 113.9847188670356, + 114.0113965585244, + 114.06271434054304, + 114.0880980918943, + 114.16542757848667, + 114.22090100678132, + 114.28361077122128, + 114.33719466254593, + 114.38593212675981, + 114.44883674923982, + 114.51280393554414, + 114.56171358513066, + 114.57556795434122, + 114.59299666201413, + 114.58915365566064, + 114.60193194367395, + 114.62715029882399, + 114.6594189145564, + 114.7398338590836, + 114.83925213911954, + 114.9314383297423, + 115.02824466975243, + 115.1228233101543, + 115.22232043524629, + 115.31791571229546, + 115.40446803730349, + 115.47488105544845, + 115.53390532778381, + 115.57806590316484, + 115.60461233833486, + 115.63737263879231, + 115.71590704511418, + 115.77449892569794, + 115.8264793599843, + 115.87195075763198, + 115.91912915929348, + 115.99739860402707, + 116.05988493328091, + 116.1283208182503, + 116.20073960969147, + 116.27247531127219, + 116.33551549514387, + 116.39765214239313, + 116.47617558778947, + 116.53867850591537, + 116.60343621156575, + 116.67036028170043, + 116.73544419222198, + 116.79562285135053, + 116.84050038659169, + 116.85302978319594, + 116.85565998777649, + 116.85033998825585, + 116.85483645930465, + 116.85425463737113, + 116.83565641629775, + 116.80288557644295, + 116.77845869109225, + 116.75086031104942, + 116.75278735767493, + 116.78444275541317, + 116.819170490495, + 116.8878304712599, + 117.04124888415167, + 117.15492539849866, + 117.27551655934185, + 117.40745708642649, + 117.50500778891957, + 117.6059878756286, + 117.70496874325102, + 117.91614643959412, + 118.14414069686494, + 118.38593910090945, + 118.54727482244242, + 118.6799307117584, + 118.7524824485522, + 118.81120862704036, + 118.89940044558779, + 118.98412983987846, + 119.07926200302049, + 119.16674192447066, + 119.24961479017769, + 119.31159068075895, + 119.34956751680762, + 119.35311388869752, + 119.39220746168978, + 119.41839540436861, + 119.46787009439338, + 119.5189340122603, + 119.57152483530892, + 119.58205327313995, + 119.61295314478151, + 119.64617066851557, + 119.72945809327967, + 119.82712640334715, + 119.91821948556884, + 120.06495597633085, + 120.20358515372963, + 120.34694259868142, + 120.46921935951745, + 120.59258330620304, + 120.73326631380293, + 120.87509900737929, + 120.9905853208154, + 121.05683687686185, + 121.13343150914179, + 121.19251262643034, + 121.25202193519779, + 121.30507989852337 + ], + "overall_ema_200": [ + 117.54, + 117.55044776119405, + 117.56377663919213, + 117.57299279203599, + 117.5759978388814, + 117.57524164147961, + 117.56802530673852, + 117.52028376139785, + 117.48812471899589, + 117.4496359158218, + 117.40352013556486, + 117.37194282078313, + 117.34578617580023, + 117.32334054221019, + 117.28121775074541, + 117.2395638427778, + 117.19528957568549, + 117.15404291324087, + 117.11459970017381, + 117.06908129519697, + 117.03386655594127, + 116.99329773448912, + 116.94878730927032, + 116.90631181365569, + 116.86167189511185, + 116.81768909018537, + 116.77681656192482, + 116.73933580011462, + 116.6969543493672, + 116.65360156977151, + 116.60645130539568, + 116.56046671529225, + 116.51668097683162, + 116.47054484770892, + 116.40725584424914, + 116.34414882092328, + 116.27815928041659, + 116.20494376518857, + 116.14459606603248, + 116.09052048328589, + 116.0450426675318, + 115.9975298051683, + 115.95098722004225, + 115.90641023277816, + 115.87087381255152, + 115.8489745706356, + 115.84162258485814, + 115.83663131535707, + 115.82452553112466, + 115.81363472981995, + 115.79976771758294, + 115.78345162089057, + 115.7626212565036, + 115.75911258728468, + 115.76150947696345, + 115.75592231798869, + 115.75128627502363, + 115.74351228223733, + 115.73909922470264, + 115.72537684435736, + 115.71407956232396, + 115.70826782538542, + 115.69788705100348, + 115.69412698084425, + 115.68433467257714, + 115.68807263603408, + 115.68699728642181, + 115.68832069650718, + 115.68793939604443, + 115.6868653722032, + 115.6898816371564, + 115.69376341191108, + 115.69442248243932, + 115.68666703485286, + 115.68003353201851, + 115.66824215359048, + 115.66074720678859, + 115.65661041866134, + 115.65455459360004, + 115.66505653794233, + 115.68107587587326, + 115.6960900462626, + 115.71304437416049, + 115.73022801222854, + 115.74942972354965, + 115.76844037306657, + 115.78591857830969, + 115.79998904021706, + 115.81173044280196, + 115.82017093590842, + 115.82449759326256, + 115.83062199531966, + 115.84862575656027, + 115.8621717689328, + 115.87448846774939, + 115.8855482839907, + 115.89738362444851, + 115.91745940927987, + 115.93410956441141, + 115.95272538964116, + 115.97284752506762, + 115.99331670392267, + 116.01208967204285, + 116.03107385441058, + 116.05464525884432, + 116.07469853985086, + 116.09574631557373, + 116.11777869054316, + 116.13979084287608, + 116.16098695389225, + 116.17868857624158, + 116.18845286901531, + 116.1957329399704, + 116.20094952763239, + 116.20855201989475, + 116.21483508437342, + 116.2164785163697, + 116.21432450128147, + 116.21398296395529, + 116.21259706381643, + 116.2184418691516, + 116.23179070627448, + 116.24610124651055, + 116.26922461719204, + 116.31430695930953, + 116.3503835069781, + 116.38898665616242, + 116.43128529639961, + 116.465750119321, + 116.5017128047009, + 116.53781516485313, + 116.60301103385957, + 116.6739263469555, + 116.74990717932411, + 116.8071220332612, + 116.858095943378, + 116.89463230215037, + 116.92801904541255, + 116.96913427879154, + 117.00983941034586, + 117.05362210278022, + 117.09597412165803, + 117.13760621995, + 117.17434645656742, + 117.20524848187522, + 117.22748481538889, + 117.25855461822084, + 117.28642969664651, + 117.32019656533659, + 117.35452296767156, + 117.38940333615244, + 117.4137873825589, + 117.44320243347872, + 117.47322031971277, + 117.5159743463823, + 117.56278057179142, + 117.60842454620146, + 117.66863922733378, + 117.7276577424847, + 117.78866811320624, + 117.8451490275027, + 117.90256047996537, + 117.96502256474184, + 118.02855467852551, + 118.08618100013223, + 118.13189064192196, + 118.18042904349487, + 118.2248028838581, + 118.26943171088439, + 118.31257169386068 + ], + "overall_macd": [ + 0.0, + 0.0837606837606728, + 0.17236223731948996, + 0.20790633498158684, + 0.18432514272275569, + 0.13383474830091302, + 0.04089971280460247, + -0.3578488160065376, + -0.5450626341234539, + -0.7388402678717654, + -0.9464570433968476, + -0.9854564311341818, + -0.9638422029382809, + -0.9082590645746507, + -1.0139046505909022, + -1.0847220795142931, + -1.1521747992746185, + -1.1711514338529412, + -1.1615046212421873, + -1.1925619091255868, + -1.1243297340014777, + -1.1037919360096424, + -1.109958710391993, + -1.0893775939064483, + -1.08157896880914, + -1.0614361261396397, + -1.0121317778813221, + -0.9380371257942386, + -0.9115750807027183, + -0.8916224803523676, + -0.8997322951165643, + -0.8902487335202665, + -0.8587131939958681, + -0.8465561394511667, + -0.9685805994010224, + -1.056735596804458, + -1.1419039213022586, + -1.2588135325606231, + -1.238741991152665, + -1.1634296212045143, + -1.0265503613168931, + -0.9275532162617139, + -0.8354323394662231, + -0.7416916828376543, + -0.5908727446490332, + -0.3594804398613718, + -0.05921375730852674, + 0.19505231884893703, + 0.33460491619339905, + 0.4489027640707519, + 0.5086073142416581, + 0.528847547973939, + 0.5011856507787513, + 0.6110096840214965, + 0.7371566082541534, + 0.7637713596244282, + 0.7830989128675299, + 0.7637903131250425, + 0.7662831160262158, + 0.6845178406237125, + 0.6310035326516896, + 0.624962367914037, + 0.5760131662772636, + 0.5833491118179239, + 0.5337878257108457, + 0.5965670137954788, + 0.6006639045877762, + 0.616173845754517, + 0.6077423313324175, + 0.5886265598469151, + 0.5996483735280975, + 0.6086295851184502, + 0.5832031316907518, + 0.4892285242281247, + 0.41840250955822, + 0.316263580576873, + 0.26614033330569953, + 0.25016183093308086, + 0.2511454905450279, + 0.3495669276706934, + 0.46776529661335076, + 0.5482595708947713, + 0.621829049936963, + 0.6755734674208753, + 0.7275319316328392, + 0.7599491679056314, + 0.765917667345505, + 0.7359395097289223, + 0.6865157166136413, + 0.6144427651231581, + 0.5186654639254868, + 0.4524733850506806, + 0.49118359806840317, + 0.481612584357876, + 0.4598505356176332, + 0.4284660183924416, + 0.40609392064175154, + 0.45094661988959217, + 0.45508652249243653, + 0.47023104421839435, + 0.4902989054655791, + 0.5048216012522317, + 0.4984810170252274, + 0.4910235106704448, + 0.5178756238036613, + 0.506687101343303, + 0.5017196025342656, + 0.5016827347775177, + 0.4975321092156406, + 0.48382398822880646, + 0.44124555739034577, + 0.3406357263073403, + 0.23879114951802194, + 0.14031473010167872, + 0.08110597152645482, + 0.023821548465789988, + -0.05802603710556298, + -0.15180376326993894, + -0.20918740897400312, + -0.2601622036541329, + -0.23927621995733261, + -0.1595589823605792, + -0.08650919242170119, + 0.043504280520977545, + 0.32276265071229204, + 0.46927262564037164, + 0.6018457099784484, + 0.7315614232350356, + 0.7654234615615678, + 0.7979886088366328, + 0.8183973298203995, + 1.0611859593111603, + 1.29036581478897, + 1.5014854643537632, + 1.5053941873534882, + 1.4458310023834287, + 1.2710070711119243, + 1.0972161611856706, + 1.0131746658168481, + 0.9357760621424944, + 0.8923922437407441, + 0.8402551524716699, + 0.7874382843552041, + 0.7011864556673117, + 0.581744863895679, + 0.41452715109574, + 0.3513847590035226, + 0.2747759360366615, + 0.2610821182018128, + 0.25455753593003294, + 0.2537242303218932, + 0.16881238996995762, + 0.14264143368316695, + 0.12769106697774646, + 0.21902407235695875, + 0.3239827053765083, + 0.39693909642741687, + 0.5700309800550087, + 0.6943618748623237, + 0.8045360873197751, + 0.8502402584779389, + 0.8883248340750498, + 0.9531110419180919, + 1.0065690561322356, + 0.9947020409879599, + 0.8831287152653715, + 0.8119743579013488, + 0.7174577034662803, + 0.6408140830004356, + 0.5650868694388578 + ], + "overall_signal": [ + 0.0, + 0.01675213675213456, + 0.047874156865605644, + 0.07988059248880189, + 0.10076950253559266, + 0.10738255168865674, + 0.09408598391184589, + 0.00369902392816919, + -0.10605330768215543, + -0.23261069972007742, + -0.3753799684554315, + -0.4973952609911816, + -0.5906846493806015, + -0.6541995324194114, + -0.7261405560537096, + -0.7978568607458264, + -0.8687204484515848, + -0.9292066455318561, + -0.9756662406739224, + -1.0190453743642554, + -1.0401022462916998, + -1.0528401842352884, + -1.0642638894666294, + -1.0692866303545934, + -1.0717450980455028, + -1.0696833036643303, + -1.0581729985077288, + -1.0341458239650307, + -1.0096316753125683, + -0.9860298363205282, + -0.9687703280797355, + -0.9530660091678417, + -0.934195446133447, + -0.916667584796991, + -0.9270501877177972, + -0.9529872695351294, + -0.9907705998885552, + -1.0443791864229688, + -1.083251747368908, + -1.0992873221360293, + -1.0847399299722023, + -1.0533025872301045, + -1.0097285376773282, + -0.9561211667093934, + -0.8830714822973214, + -0.7783532738101314, + -0.6345253705098105, + -0.46860983263806105, + -0.3079668828717691, + -0.1565929534832649, + -0.02355289993828033, + 0.08692718964416353, + 0.1697788818710811, + 0.2580250423011642, + 0.35385135549176205, + 0.43583535631829534, + 0.5052880676281423, + 0.5569885167275224, + 0.598847436587261, + 0.6159815173945513, + 0.618985920445979, + 0.6201812099395907, + 0.6113476012071253, + 0.6057479033292851, + 0.5913558878055972, + 0.5923981130035736, + 0.5940512713204141, + 0.5984757862072347, + 0.6003290952322713, + 0.5979885881552001, + 0.5983205452297796, + 0.6003823532075138, + 0.5969465089041615, + 0.5754029119689541, + 0.5440028314868073, + 0.4984549813048204, + 0.45199205170499623, + 0.4116260075506132, + 0.37952990414949617, + 0.37353730885373565, + 0.3923829064056587, + 0.42355823930348124, + 0.4632124014301776, + 0.5056846146283172, + 0.5500540780292216, + 0.5920330960045035, + 0.6268100102727039, + 0.6486359101639476, + 0.6562118714538864, + 0.6478580501877408, + 0.62201953293529, + 0.5881103033583681, + 0.5687249623003752, + 0.5513024867118753, + 0.5330120964930269, + 0.5121028808729099, + 0.49090108882667827, + 0.4829101950392611, + 0.47734546052989624, + 0.4759225772675959, + 0.4787978429071926, + 0.48400259457620043, + 0.48689827906600586, + 0.48772332538689367, + 0.49375378507024725, + 0.4963404483248584, + 0.4974162791667399, + 0.4982695702888955, + 0.4981220780742446, + 0.49526246010515695, + 0.4844590795621947, + 0.45569440891122387, + 0.4123137570325835, + 0.3579139516464026, + 0.30255235562241306, + 0.24680619419108846, + 0.18583974793175817, + 0.11831104569141875, + 0.05281135475833437, + -0.009783356924159076, + -0.05568192953079379, + -0.07645734009675087, + -0.07846771056174094, + -0.054073312345197244, + 0.02129388026630062, + 0.11088962934111483, + 0.20908084546858158, + 0.3135769610218724, + 0.4039462611298115, + 0.4827547306711758, + 0.5498832505010205, + 0.6521437922630485, + 0.7797881967682329, + 0.924127650285339, + 1.0403809576989689, + 1.1214709666358609, + 1.1513781875310736, + 1.1405457822619929, + 1.115071558972964, + 1.0792124596068702, + 1.041848416433645, + 1.00152976364125, + 0.9587114677840408, + 0.907206465360695, + 0.8421141450676919, + 0.7565967462733015, + 0.6755543488193457, + 0.5953986662628089, + 0.5285353566506097, + 0.47373979250649434, + 0.4297366800695741, + 0.3775518220496508, + 0.33056974437635406, + 0.28999400889663257, + 0.2758000215886978, + 0.2854365583462599, + 0.30773706596249134, + 0.36019584878099487, + 0.42702905399726065, + 0.5025304606617635, + 0.5720724202249987, + 0.6353229029950089, + 0.6988805307796256, + 0.7604182358501477, + 0.8072749968777101, + 0.8224457405552424, + 0.8203514640244638, + 0.7997727119128272, + 0.7679809861303489, + 0.7274021627920507 + ], + "overall_upper_bb": [ + NaN, + 119.54992424049175, + 119.75774468787577, + 119.54476175299287, + 119.3832911009314, + 119.32291056656813, + 119.41587205181035, + 121.22344445169264, + 121.15384399937987, + 121.11516505388089, + 121.12438316415708, + 120.87918473725053, + 120.6343306557685, + 120.41451092670887, + 120.30777630184579, + 120.18443063387608, + 120.07690987787015, + 119.94315504151264, + 119.8035401186893, + 119.7010753701193, + 119.39348297496676, + 118.82537264254364, + 118.07735588875843, + 117.28062546451464, + 116.51343804673552, + 115.66712161299304, + 114.7956739235798, + 114.79652825875651, + 114.65919615509004, + 114.61965119310568, + 114.65865764962022, + 114.51019241462117, + 114.1641692933429, + 113.54862582005231, + 113.91757411888125, + 114.09991888049525, + 114.28517351091811, + 114.49192722600046, + 114.39925969482964, + 114.33086240451969, + 114.0894887623454, + 113.92851302998855, + 113.82558984051212, + 113.697000328137, + 113.68523727152825, + 113.9229023865741, + 114.49174700662326, + 115.00741758398564, + 115.34931245858692, + 115.69668369924068, + 115.98118685371091, + 116.19902182030103, + 116.33156417167852, + 116.73828549809227, + 117.1666284331344, + 117.36782231596841, + 117.47562100768181, + 117.3060768856491, + 117.26814066020675, + 117.1265560274785, + 117.0584016079004, + 116.93705088642976, + 116.67362321619922, + 116.34081947383022, + 116.01292676891704, + 116.11997922774027, + 116.1752372374331, + 116.24807280427618, + 116.31821631721272, + 116.37211901195234, + 116.46873983942365, + 116.53258088420627, + 116.4099973173343, + 116.40499918424752, + 116.31902981939298, + 116.34516713008223, + 116.33748949291261, + 116.34353135307745, + 116.35428838407755, + 116.56324723226311, + 116.9091685253389, + 117.18537541568674, + 117.44355888938244, + 117.6939904906592, + 117.92349011391657, + 118.14095851216162, + 118.31896812429814, + 118.42669448965813, + 118.49625868582898, + 118.52588543594906, + 118.53230151525804, + 118.54531223337821, + 118.68392834857124, + 118.68522407956469, + 118.65554913216614, + 118.47228824650252, + 118.30314893046305, + 118.23776473876268, + 118.06755772972633, + 118.1313906082602, + 118.22423210500565, + 118.3217836294785, + 118.37588043386849, + 118.43065121156887, + 118.55772020605426, + 118.61108859569745, + 118.69186304312952, + 118.7961791456093, + 118.88571112130347, + 118.9225150221612, + 118.81875865051292, + 118.70604454254998, + 118.74807879327196, + 118.80113072775077, + 118.81261469750419, + 118.82780897715634, + 118.91410200565893, + 119.02217564471079, + 119.08287456808151, + 119.11520361819645, + 119.05804558775493, + 119.00870326910476, + 118.98660631188481, + 119.0915678525589, + 119.76077462098344, + 120.09611483724906, + 120.45450230987508, + 120.86252612357337, + 121.0748658127788, + 121.31125912547068, + 121.55753261172718, + 122.47917419520302, + 123.40045142975805, + 124.30027047282526, + 124.68773326790914, + 124.91936180817227, + 124.91221463254314, + 124.794384648406, + 124.69089953255454, + 124.4752374803101, + 124.3032603885371, + 124.15588759327699, + 123.93814802711958, + 123.78473244887199, + 123.78867268949779, + 123.82539428798404, + 123.82260378754874, + 123.83253734507093, + 123.81465724679099, + 123.80361388113042, + 123.79314501192174, + 123.55871311865636, + 123.0770722988402, + 122.1870302246296, + 121.99162365352404, + 122.06927469384513, + 122.28660325018997, + 122.90277122484996, + 123.35811951141287, + 123.81056119261874, + 124.0976680486725, + 124.39196825082794, + 124.77442386730766, + 125.15075866899431, + 125.3637062220244, + 125.31864563968912, + 125.35792711004906, + 125.30836939013577, + 125.2966186720046, + 125.26689216660066 + ], + "overall_lower_bb": [ + NaN, + 116.58007575950825, + 116.92225531212421, + 117.21023824700713, + 117.1707088990686, + 116.97208943343186, + 116.50841366247538, + 113.40280554830736, + 112.8002226672868, + 112.1674949461191, + 111.46258047220655, + 111.36386526274948, + 111.39666934423151, + 111.48427478757684, + 111.20975703148753, + 111.00013186612392, + 110.77797247507101, + 110.64756718070957, + 110.56556514446858, + 110.4035746298807, + 110.31016702503325, + 110.31494735745633, + 110.42596411124154, + 110.64169453548534, + 110.8633819532645, + 111.20383838700693, + 111.66128607642018, + 111.6844317412435, + 111.64093384490998, + 111.5524788068943, + 111.42347235037973, + 111.34743758537886, + 111.43514070665708, + 111.7296841799477, + 111.06273588111875, + 110.57739111950472, + 110.08435648908188, + 109.46460277399956, + 109.25227030517037, + 109.13766759548032, + 109.1780412376546, + 109.17034697001145, + 109.1532701594879, + 109.160959671863, + 109.16422272847174, + 109.0494176134259, + 108.72058299337675, + 108.43791241601431, + 108.31001754141309, + 108.20164630075936, + 108.1676431462891, + 108.16730817969898, + 108.1877658283215, + 108.13404450190774, + 108.2947015668656, + 108.60700768403156, + 109.05698899231817, + 109.83153311435089, + 110.38546933979326, + 110.8920539725215, + 111.26720839209962, + 111.77455911357025, + 112.37248678380078, + 113.09019052616974, + 113.65558323108293, + 113.78753077225973, + 113.7792627625669, + 113.75442719572382, + 113.78728368278726, + 113.81838098804765, + 113.87876016057638, + 114.00691911579374, + 114.33650268266567, + 114.29200081575246, + 114.27997018060701, + 114.1833328699178, + 114.15351050708743, + 114.17496864692254, + 114.17921161592245, + 114.20525276773688, + 114.12783147466108, + 114.05762458431326, + 114.07294111061756, + 114.03450950934082, + 114.10000988608344, + 114.04254148783839, + 114.05903187570185, + 114.08930551034189, + 114.15274131417105, + 114.23111456405094, + 114.25119848474196, + 114.27418776662176, + 114.32357165142878, + 114.55177592043533, + 114.78945086783388, + 115.22181175349748, + 115.60695106953695, + 115.93933526123735, + 116.32362227027369, + 116.36928939173981, + 116.34644789499433, + 116.33289637052151, + 116.32679956613153, + 116.32002878843109, + 116.26695979394574, + 116.25459140430257, + 116.2403169568705, + 116.24700085439068, + 116.2924688786965, + 116.41666497783879, + 116.68892134948707, + 116.87363545745002, + 116.75961120672804, + 116.65755927224922, + 116.63257530249581, + 116.60278102284369, + 116.44698799434103, + 116.14741435528919, + 115.9456354319185, + 115.74027638180355, + 115.67993441224509, + 115.68227673089524, + 115.68337368811517, + 115.64341214744114, + 115.21420537901658, + 115.06586516275094, + 114.9114776901249, + 114.73645387642661, + 114.68061418722118, + 114.6252208745293, + 114.5979473882728, + 114.26930580479701, + 114.02901857024193, + 113.88819952717473, + 114.05423673209084, + 114.33160819182773, + 114.75375536745688, + 115.29658535159403, + 115.88808046744546, + 116.60227251968992, + 117.2352496114629, + 117.75762240672302, + 118.33636197288044, + 118.715777551128, + 118.65983731050221, + 118.57311571201595, + 118.58790621245127, + 118.51997265492909, + 118.61635275320903, + 118.69639611886961, + 118.77986498807827, + 118.68929688134361, + 118.8349377011598, + 119.33997977537042, + 119.46238634647597, + 119.41373530615488, + 119.35840674981004, + 119.08323877515004, + 118.88188048858709, + 118.70935880738128, + 118.62775195132748, + 118.56395174917208, + 118.47149613269232, + 118.44716133100567, + 118.58821377797562, + 118.95727436031086, + 119.18399288995091, + 119.49155060986422, + 119.70630132799539, + 119.91952783339934 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file