diff --git "a/144_EQT.json" "b/144_EQT.json" new file mode 100644--- /dev/null +++ "b/144_EQT.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0 + ], + "input_window": [ + 35.31, + 34.19, + 34.39, + 34.58, + 35.01, + 34.81, + 34.77, + 33.5601, + 33.88, + 34.05, + 33.78, + 34.22, + 34.22, + 34.22, + 35.6, + 36.31, + 36.44, + 37.18, + 37.43, + 36.8501, + 35.81, + 35.29, + 36.2, + 35.61, + 35.7, + 36.07, + 36.45, + 36.13, + 35.88, + 35.9, + 36.245, + 35.98, + 36.33, + 38.11, + 38.81, + 38.47, + 38.17, + 38.29, + 38.29, + 37.54, + 38.64, + 38.59, + 38.64, + 38.93, + 38.98, + 38.93, + 39.47, + 40.16, + 39.87, + 40.4198, + 40.29, + 40.91, + 40.43, + 40.27, + 41.73, + 41.52, + 41.6, + 41.74, + 42.045, + 43.155, + 43.2, + 43.08, + 42.975, + 42.4516, + 42.669, + 43.02, + 43.56, + 44.27, + 43.92, + 44.46, + 44.74, + 44.65, + 46.515, + 46.21, + 45.55, + 45.39, + 45.74, + 45.24, + 45.45, + 45.1, + 45.23, + 44.9, + 45.18, + 45.305, + 45.555, + 44.73, + 44.28, + 44.21, + 43.415, + 42.92, + 42.23, + 43.56, + 44.415, + 44, + 43.69, + 43.6046, + 43.68, + 43.6, + 42.82, + 42.11, + 41.68, + 42.095, + 41.8275, + 42.62, + 42.21, + 41.53, + 41.53, + 41.55, + 41.86, + 41.67, + 41.87, + 42.19, + 41.105, + 41.12, + 41.24, + 42.37, + 42.94, + 42.44, + 41.87, + 41.61, + 42.31, + 41.95, + 42.39, + 41.61, + 42.77, + 42.71, + 42.25, + 42.63, + 42.54, + 42.19, + 41.88, + 41.7, + 42.06, + 42, + 41.735, + 41.66, + 41.59, + 43.18, + 43.3, + 43.21, + 42.97, + 43.395, + 42.93 + ], + "output_timestamps": [ + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0 + ], + "output_window": [ + 42.86, + 41.79, + 43.01, + 43.05, + 43.23, + 42.71, + 43.21, + 44.42, + 44.74, + 44.72, + 45.64, + 45.65, + 46.08, + 45.75, + 45.19, + 45.24, + 45.496, + 45.47, + 45.215, + 45.76, + 43.24, + 43.99, + 44.62, + 44.84, + 44.75, + 44.58, + 48.09, + 48.72, + 47.17, + 47.59, + 47.12, + 47.26, + 47.255 + ], + "text": { + "content": "Is Most-Watched Stock EQT Corporation (EQT) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-08-10T13:00:14Z\n\nEQT Corporation (EQT) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nEQT Quick QuoteEQT\nEQT Corporation (EQT Quick QuoteEQT - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this company have returned +24.8%, compared to the Zacks S&P 500 composite's +5.8% change. During this period, the Zacks Oil and Gas - Exploration and Production - United States industry, which EQT Corporation falls in, has gained 7.5%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, EQT Corporation is expected to post earnings of $0.96 per share, indicating a change of +700% from the year-ago quarter. The Zacks Consensus Estimate has changed +13.7% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $3.81 points to a change of +314.1% from the prior year. Over the last 30 days, this estimate has changed +21.5%.\nFor the next fiscal year, the consensus earnings estimate of $8 indicates a change of +110.1% from what EQT Corporation is expected to report a year ago. Over the past month, the estimate has changed +19%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, EQT Corporation is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of EQT Corporation, the consensus sales estimate of $1.66 billion for the current quarter points to a year-over-year change of +43.8%. The $5.93 billion and $8.5 billion estimates for the current and next fiscal years indicate changes of +31.4% and +43.4%, respectively.\nLast Reported Results and Surprise History\nEQT Corporation reported revenues of $1.61 billion in the last reported quarter, representing a year-over-year change of +61.7%. EPS of $0.83 for the same period compares with $0.07 a year ago.\nCompared to the Zacks Consensus Estimate of $1.57 billion, the reported revenues represent a surprise of +2.91%. The EPS surprise was +2.47%.\nOver the last four quarters, EQT Corporation surpassed consensus EPS estimates two times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nEQT Corporation is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about EQT Corporation. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1660136414000, + "published_utc": "2022-08-10T13:00:14Z", + "article_url": "https://www.zacks.com/stock/news/1966573/is-most-watched-stock-eqt-corporation-eqt-worth-betting-on-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 15.308520140295814, + "input_bin_label": ">+4%", + "output_percentage_change": 5.237347813176096, + "output_bin_label": ">+4%", + "overall_percentage_change": 33.82894364202775, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 35.31, + 34.75, + 34.63, + 34.6175, + 34.696, + 34.714999999999996, + 34.722857142857144, + 34.5775125, + 34.50001111111111, + 34.45501, + 34.30201, + 34.305009999999996, + 34.28801, + 34.25201, + 34.311009999999996, + 34.46101, + 34.62801, + 34.99, + 35.345, + 35.62501, + 35.82801, + 35.93501, + 36.13301, + 36.27201, + 36.28201, + 36.25801, + 36.25901, + 36.15401, + 35.99901, + 35.903999999999996, + 35.9475, + 36.0165, + 36.0295, + 36.2795, + 36.590500000000006, + 36.830499999999994, + 37.0025, + 37.2185, + 37.459500000000006, + 37.6235, + 37.863, + 38.124, + 38.355000000000004, + 38.437, + 38.454, + 38.5, + 38.63, + 38.81699999999999, + 38.975, + 39.26298, + 39.427980000000005, + 39.65998, + 39.83898, + 39.97298, + 40.24798, + 40.506980000000006, + 40.71998, + 40.87798, + 41.09548, + 41.369, + 41.660000000000004, + 41.877, + 42.1315, + 42.34966, + 42.443560000000005, + 42.59356, + 42.78956, + 43.04256, + 43.23006, + 43.36056000000001, + 43.51456, + 43.67156, + 44.02556, + 44.4014, + 44.689499999999995, + 44.926500000000004, + 45.14450000000001, + 45.241499999999995, + 45.39450000000001, + 45.4585, + 45.5075, + 45.5325, + 45.399, + 45.308499999999995, + 45.309, + 45.243, + 45.096999999999994, + 44.99400000000001, + 44.790499999999994, + 44.572500000000005, + 44.2725, + 44.1385, + 44.062, + 43.9315, + 43.745, + 43.632459999999995, + 43.57246, + 43.51146, + 43.45196, + 43.37096, + 43.315960000000004, + 43.16946, + 42.91071, + 42.772710000000004, + 42.62471, + 42.41725, + 42.20225, + 41.99725, + 41.90125, + 41.85725, + 41.87625, + 41.885749999999994, + 41.8135, + 41.6635, + 41.566500000000005, + 41.6505, + 41.7915, + 41.8805, + 41.881499999999996, + 41.8755, + 41.9195, + 41.895500000000006, + 42.024, + 42.073, + 42.226, + 42.26, + 42.190999999999995, + 42.209999999999994, + 42.277, + 42.335, + 42.292, + 42.267, + 42.233999999999995, + 42.273, + 42.1695, + 42.0645, + 41.9985, + 42.0535, + 42.1295, + 42.2315, + 42.340500000000006, + 42.510000000000005, + 42.597 + ], + "in_sma_50": [ + 35.31, + 34.75, + 34.63, + 34.6175, + 34.696, + 34.714999999999996, + 34.722857142857144, + 34.5775125, + 34.50001111111111, + 34.45501, + 34.39364545454546, + 34.379175, + 34.36693076923077, + 34.356435714285716, + 34.43934, + 34.55625625, + 34.66706470588235, + 34.80667222222222, + 34.94474210526316, + 35.04001, + 35.07667619047619, + 35.08637272727273, + 35.13479130434782, + 35.15459166666667, + 35.176408, + 35.21077692307692, + 35.25667407407408, + 35.287864285714285, + 35.30828275862069, + 35.32800666666667, + 35.357587096774196, + 35.3770375, + 35.40591515151515, + 35.48544705882353, + 35.58043428571428, + 35.6607, + 35.72851891891892, + 35.79592631578947, + 35.859876923076925, + 35.90188, + 35.96866341463415, + 36.03107619047619, + 36.0917488372093, + 36.156254545454544, + 36.219004444444444, + 36.27793913043478, + 36.34585531914894, + 36.42531666666667, + 36.495616326530616, + 36.5741, + 36.6737, + 36.808099999999996, + 36.9289, + 37.042699999999996, + 37.1771, + 37.3113, + 37.4479, + 37.611498, + 37.774798000000004, + 37.956898, + 38.145298000000004, + 38.322498, + 38.497598, + 38.66223, + 38.803610000000006, + 38.93781, + 39.08021, + 39.22201, + 39.35181, + 39.504008000000006, + 39.682608, + 39.869808, + 40.076108, + 40.288108, + 40.485108, + 40.671507999999996, + 40.857307999999996, + 41.039508000000005, + 41.230908, + 41.414908, + 41.594608, + 41.773008, + 41.950008, + 42.093908, + 42.228808, + 42.354008, + 42.47620800000001, + 42.59460800000001, + 42.69710800000001, + 42.80470799999999, + 42.876507999999994, + 42.97590800000001, + 43.091408, + 43.19280800000001, + 43.28700800000001, + 43.380500000000005, + 43.4647, + 43.533500000000004, + 43.5925, + 43.626304, + 43.654104000000004, + 43.677803999999995, + 43.705754, + 43.752753999999996, + 43.762353999999995, + 43.762554, + 43.761154000000005, + 43.75735399999999, + 43.753654000000004, + 43.723954000000006, + 43.697354000000004, + 43.679553999999996, + 43.642154, + 43.615522, + 43.586942, + 43.57394200000001, + 43.561542, + 43.52494199999999, + 43.483942000000006, + 43.426942, + 43.378342, + 43.324341999999994, + 43.241842, + 43.149842, + 43.094242, + 43.040642, + 42.970842000000005, + 42.918642, + 42.860442000000006, + 42.80224200000001, + 42.735242, + 42.671242, + 42.608842, + 42.542742, + 42.466342000000004, + 42.404942, + 42.351142, + 42.330541999999994, + 42.328242, + 42.33404200000001, + 42.348842000000005, + 42.345541999999995, + 42.315841999999996 + ], + "in_sma_200": [ + 35.31, + 34.75, + 34.63, + 34.6175, + 34.696, + 34.714999999999996, + 34.722857142857144, + 34.5775125, + 34.50001111111111, + 34.45501, + 34.39364545454546, + 34.379175, + 34.36693076923077, + 34.356435714285716, + 34.43934, + 34.55625625, + 34.66706470588235, + 34.80667222222222, + 34.94474210526316, + 35.04001, + 35.07667619047619, + 35.08637272727273, + 35.13479130434782, + 35.15459166666667, + 35.176408, + 35.21077692307692, + 35.25667407407408, + 35.287864285714285, + 35.30828275862069, + 35.32800666666667, + 35.357587096774196, + 35.3770375, + 35.40591515151515, + 35.48544705882353, + 35.58043428571428, + 35.6607, + 35.72851891891892, + 35.79592631578947, + 35.859876923076925, + 35.90188, + 35.96866341463415, + 36.03107619047619, + 36.0917488372093, + 36.156254545454544, + 36.219004444444444, + 36.27793913043478, + 36.34585531914894, + 36.42531666666667, + 36.495616326530616, + 36.5741, + 36.64696078431373, + 36.72894230769231, + 36.79877358490566, + 36.863055555555555, + 36.95154545454545, + 37.033125, + 37.11324561403509, + 37.193017241379316, + 37.27525423728813, + 37.37325, + 37.46877049180328, + 37.55927419354839, + 37.6452380952381, + 37.7203375, + 37.796470769230766, + 37.87561515151515, + 37.960456716417916, + 38.05324411764706, + 38.138269565217385, + 38.22858, + 38.320290140845074, + 38.40820277777778, + 38.51925479452055, + 38.62318378378379, + 38.715541333333334, + 38.803363157894736, + 38.89344935064935, + 38.97481538461539, + 39.056779746835446, + 39.13232, + 39.2076, + 39.277019512195125, + 39.348139759036144, + 39.41905476190476, + 39.49124235294118, + 39.55215813953488, + 39.60650114942529, + 39.65881363636364, + 39.70101797752809, + 39.73678444444444, + 39.76418241758242, + 39.80544130434783, + 39.85500645161291, + 39.899102127659575, + 39.93900631578948, + 39.977189583333335, + 40.01536288659794, + 40.05194081632653, + 40.07990101010101, + 40.100201999999996, + 40.11584356435644, + 40.13524705882353, + 40.151676699029125, + 40.17541057692308, + 40.19478761904762, + 40.207383962264146, + 40.21974485981308, + 40.23206203703704, + 40.246997247706425, + 40.25993363636364, + 40.27443873873874, + 40.29154196428571, + 40.298740707964605, + 40.30594473684211, + 40.314066956521735, + 40.33179051724137, + 40.35408290598291, + 40.37176016949152, + 40.38435042016806, + 40.39456416666667, + 40.41039421487603, + 40.42301393442622, + 40.43900569105691, + 40.448449193548385, + 40.4670216, + 40.48482301587302, + 40.498722047244094, + 40.51537265625, + 40.531067441860465, + 40.54382846153846, + 40.55402824427481, + 40.56270984848484, + 40.57396766917293, + 40.58460970149254, + 40.593131111111106, + 40.600975735294114, + 40.608194890510944, + 40.62683115942029, + 40.64606258992806, + 40.66437642857143, + 40.68072836879432, + 40.699842957746476, + 40.71543846153846 + ], + "in_ema_10": [ + 35.31, + 35.10636363636364, + 34.97611570247934, + 34.904094665664914, + 34.92335018099856, + 34.90274105718064, + 34.878606319511434, + 34.63887789778208, + 34.50090009818534, + 34.41891826215164, + 34.3027513053968, + 34.28770561350647, + 34.275395501959835, + 34.26532359251259, + 34.507992030237574, + 34.83562984292165, + 35.12733350784498, + 35.50054559732771, + 35.85135548872267, + 36.032945399864, + 35.992409872615994, + 35.86469898668581, + 35.92566280728839, + 35.86826956959959, + 35.837675102399665, + 35.879915992872455, + 35.98356763053201, + 36.010191697708, + 35.98652047994291, + 35.970789483589655, + 36.02064594111881, + 36.013255770006296, + 36.07084563000515, + 36.44160097000421, + 36.87221897545799, + 37.16272461628381, + 37.3458655951413, + 37.5175263960247, + 37.657976142202024, + 37.636525934528926, + 37.81897576461457, + 37.959161989230104, + 38.08295071846099, + 38.23695967874081, + 38.37205791896975, + 38.47350193370252, + 38.65468340030206, + 38.92837732751987, + 39.09958144978898, + 39.33962118619098, + 39.51241733415626, + 39.76652327340057, + 39.88715540550956, + 39.95676351359873, + 40.279170147489864, + 40.50477557521898, + 40.70390728881552, + 40.89228778175816, + 41.10187182143849, + 41.47516785390422, + 41.78877369864891, + 42.02354211707638, + 42.196534459426125, + 42.24291001225774, + 42.32038091911997, + 42.44758438837088, + 42.649841772303446, + 42.944415995521, + 43.12179490542627, + 43.36510492262149, + 43.615085845781216, + 43.80325205563917, + 44.296297136432045, + 44.64424311162621, + 44.808926182239624, + 44.914575967286964, + 45.06465306414388, + 45.09653432520863, + 45.16080081153433, + 45.149746118528086, + 45.164337733341156, + 45.116276327279124, + 45.127862449592, + 45.16006927693891, + 45.231874862950015, + 45.14062488786819, + 44.984147635528515, + 44.84339351997787, + 44.583685607254615, + 44.2811973150265, + 43.908252348658046, + 43.844933739811125, + 43.948582150754554, + 43.95793085061736, + 43.90921615050511, + 43.853831395867815, + 43.82222568752821, + 43.78182101706854, + 43.60694446851062, + 43.33477274696323, + 43.03390497478809, + 42.863194979372075, + 42.674886801304424, + 42.66490738288544, + 42.582196949633534, + 42.390888413336526, + 42.23436324727534, + 42.109933565952545, + 42.06449109941571, + 41.99276544497649, + 41.97044445498076, + 42.01036364498425, + 41.84575207316893, + 41.713797150774575, + 41.62765221427011, + 41.762624538948266, + 41.97669280459403, + 42.06093047648602, + 42.02621584439765, + 41.950540236325345, + 42.01589655699346, + 42.003915364812826, + 42.07411257121049, + 41.989728467354034, + 42.131596018744204, + 42.23676037897253, + 42.2391675827957, + 42.31022802228739, + 42.35200474550786, + 42.3225493372337, + 42.24208582137303, + 42.143524762941574, + 42.12833844240674, + 42.10500418015097, + 42.037730692850786, + 41.969052385059726, + 41.90013376959432, + 42.13283672057717, + 42.345048225926774, + 42.50231218484918, + 42.58734633305842, + 42.73419245432052, + 42.769793826262244 + ], + "in_ema_50": [ + 35.31, + 35.266078431372556, + 35.23172241445599, + 35.20616467271262, + 35.19847194044938, + 35.18323774670627, + 35.167032344874656, + 35.104015390173686, + 35.05601478663746, + 35.01656322637717, + 34.96807055083298, + 34.93873445080031, + 34.910548786063046, + 34.88346844151155, + 34.91156771831503, + 34.96640819994973, + 35.0241961136772, + 35.10873744255261, + 35.19976734676624, + 35.26448627434403, + 35.285878969467795, + 35.28604057850827, + 35.321882124449125, + 35.33318086466681, + 35.34756592879752, + 35.375896676687816, + 35.41801837564124, + 35.44593922365531, + 35.462961214884515, + 35.4800999907714, + 35.51009606956468, + 35.528523674679796, + 35.55995411881, + 35.65995591807235, + 35.7834870585401, + 35.888840507224806, + 35.978297742235604, + 36.06895273273617, + 36.15605262557005, + 36.21032507162612, + 36.30560644136628, + 36.39519050248917, + 36.4832222474896, + 36.57917431621549, + 36.67332434303057, + 36.761821427617605, + 36.8680245088875, + 36.99712158697035, + 37.10978348552053, + 37.2395880547158, + 37.359212052570086, + 37.498458638743806, + 37.61342104506758, + 37.71760061192768, + 37.874949607538355, + 38.017892760183905, + 38.15836755390219, + 38.29882372825897, + 38.44573260166057, + 38.630409754536636, + 38.80960937200579, + 38.97707567114281, + 39.13385701737251, + 39.26396458531869, + 39.39749538589443, + 39.53955439036916, + 39.697218924080175, + 39.876543672155464, + 40.03511058697289, + 40.20863566199356, + 40.38633622426833, + 40.55353872527741, + 40.78732152036457, + 40.99997557838949, + 41.17840790864873, + 41.34356838281937, + 41.51597746584606, + 41.66201756522465, + 41.810565896000156, + 41.93956331184329, + 42.06860004471218, + 42.179635337076405, + 42.29729669640675, + 42.41524584556726, + 42.53837345946659, + 42.62431959831103, + 42.68924824151452, + 42.748885565376696, + 42.77500770006781, + 42.78069367261417, + 42.759097842315576, + 42.79050577006791, + 42.85421142614368, + 42.899144311392945, + 42.93015825996577, + 42.95660695565339, + 42.98497531033365, + 43.009093925614685, + 43.001678477551366, + 42.96671069411798, + 42.91625145121139, + 42.884045511948194, + 42.8426123546169, + 42.833882458357415, + 42.809416479598305, + 42.759243284319936, + 42.711037665327, + 42.66550677649065, + 42.633918275451805, + 42.59611755876742, + 42.56764236038438, + 42.55283285605559, + 42.49605509699458, + 42.4420921520144, + 42.39495128330796, + 42.393972801609614, + 42.41538563291905, + 42.416350902216344, + 42.39492537663923, + 42.36414398932005, + 42.36202069562122, + 42.34586302128314, + 42.3475938831936, + 42.31866863287229, + 42.33636790217142, + 42.35102014130195, + 42.347058567133246, + 42.35815430959861, + 42.36528551314377, + 42.35841157145186, + 42.339650333355706, + 42.31456600655744, + 42.30458302590813, + 42.29263859351958, + 42.270770413381555, + 42.24681863246463, + 42.22106103903465, + 42.25866648848427, + 42.299503096779006, + 42.335208857689636, + 42.36010262797632, + 42.400686838643914, + 42.42144421752063 + ], + "in_ema_200": [ + 35.31, + 35.29885572139304, + 35.28981238088167, + 35.282749571121656, + 35.28003564504085, + 35.27535867344841, + 35.27033022893649, + 35.253313012728164, + 35.23964820663137, + 35.227810911043, + 35.213404832326155, + 35.20352020712888, + 35.193733936411185, + 35.18404504152153, + 35.18818389682978, + 35.199346246115056, + 35.21169105958655, + 35.231276223172756, + 35.2531540716984, + 35.26904408093523, + 35.27442672689608, + 35.274581684837415, + 35.28378982727684, + 35.287035699642246, + 35.291144797158246, + 35.29889460017159, + 35.31034838524452, + 35.31850412270477, + 35.32409114635946, + 35.32982158271409, + 35.33892783562241, + 35.34530666312865, + 35.355104606779115, + 35.382516501239024, + 35.41662081465953, + 35.447002697100736, + 35.474097197627096, + 35.50211613098404, + 35.529856268984204, + 35.549857699143566, + 35.5806053837292, + 35.610549608766725, + 35.64069339375412, + 35.673422812721746, + 35.7063240782668, + 35.738400455597485, + 35.77553079932289, + 35.81915735853361, + 35.8594642504885, + 35.90484072560802, + 35.94847415122386, + 35.9978425676296, + 36.04194363660841, + 36.08401384917947, + 36.1401928158543, + 36.19372323559705, + 36.24751703424783, + 36.30216860604636, + 36.359311206981225, + 36.42693000094161, + 36.494323732275525, + 36.55985284936732, + 36.62368515932386, + 36.68167436171865, + 36.74124974120404, + 36.80372486815723, + 36.87095148638453, + 36.944573859654334, + 37.01398108493141, + 37.08807082537985, + 37.164209424132295, + 37.23869490249914, + 37.330996445757854, + 37.41934473982992, + 37.50024678221967, + 37.57875178936177, + 37.65995823921887, + 37.73538154032117, + 37.81214391305429, + 37.88465989401893, + 37.95774785527248, + 38.02682499104092, + 38.09800086177683, + 38.169712295988006, + 38.24319774577918, + 38.30774304184107, + 38.367168484210815, + 38.425306111233596, + 38.474954806644206, + 38.51918411205073, + 38.55610765322436, + 38.60589762682412, + 38.66369964048756, + 38.71679715650261, + 38.76628176191054, + 38.81442423194128, + 38.8628379211757, + 38.90997386225853, + 38.94887959497238, + 38.98033352935077, + 39.00719588229256, + 39.03792030137423, + 39.06567731330085, + 39.10104370819339, + 39.13197859666908, + 39.155839506154955, + 39.1794629936559, + 39.20305042655485, + 39.22948773574336, + 39.253771439865325, + 39.27980356484179, + 39.308760743301086, + 39.32663377073092, + 39.34447821082315, + 39.3633391241483, + 39.39325614778862, + 39.42854713139271, + 39.45851183655299, + 39.48250674365196, + 39.503675830779805, + 39.53159945435414, + 39.55566314137549, + 39.58386549817773, + 39.60402604048442, + 39.635528268937314, + 39.66612002745535, + 39.69183027593838, + 39.721065795580785, + 39.749114892142174, + 39.773402306150714, + 39.794363477233794, + 39.81332503467426, + 39.835680009453625, + 39.85721553174762, + 39.8758999543173, + 39.89365219357782, + 39.91053127622879, + 39.943063303330995, + 39.97646565852173, + 40.008640129581224, + 40.03810639694858, + 40.0715083233471, + 40.09995102659739 + ], + "in_macd": [ + 0.0, + -0.08934472934473092, + -0.1423715716593179, + -0.1671376552771946, + -0.15033458511710762, + -0.15141098786784113, + -0.15371972520396326, + -0.25029301257325187, + -0.2975844142150095, + -0.3176835532310349, + -0.35134887806432147, + -0.33862115389593583, + -0.32479035970251857, + -0.3102529527452589, + -0.18524213016910807, + -0.02854997994369768, + 0.10491025148582622, + 0.26730889147777503, + 0.41144105795034847, + 0.4734165039564999, + 0.4336067650273421, + 0.3559939295127279, + 0.36372183411508985, + 0.3185659549959752, + 0.28673652315056586, + 0.2880469509280772, + 0.3161044433357816, + 0.30895741381662845, + 0.2798939871128212, + 0.25552926263419806, + 0.26104944416650966, + 0.2412598491372222, + 0.25092600859704106, + 0.3976339567938041, + 0.5638850961867803, + 0.66059028977174, + 0.7048967486799427, + 0.7411494244777614, + 0.761106370764054, + 0.7082395181876322, + 0.7464978015743284, + 0.7639765386827193, + 0.7729530245803744, + 0.7943112055591044, + 0.805981447573096, + 0.8019512218282472, + 0.832731515369133, + 0.9024000471704738, + 0.9235659903519107, + 0.9734827151766652, + 0.9911430241968944, + 1.043143060902807, + 1.033705561901428, + 1.0017678568501935, + 1.0817965169171657, + 1.1154167318765715, + 1.1354278207265054, + 1.1493347670251595, + 1.1714631748998912, + 1.2639972474524583, + 1.3256806689970233, + 1.349328014435109, + 1.34410211112381, + 1.2829376329041509, + 1.2377388236676126, + 1.2162213654490444, + 1.2285798085490356, + 1.2808996165783881, + 1.2793735446175916, + 1.3066750717751603, + 1.3355104554823711, + 1.3357033007745471, + 1.4694076291285398, + 1.5330858621223626, + 1.5128555790021707, + 1.4670015899022815, + 1.442278360950496, + 1.3665860492537831, + 1.3084614626053224, + 1.2200907868823876, + 1.1473207043429667, + 1.0509074407654424, + 0.985730012711656, + 0.9334031957155275, + 0.9017123482602685, + 0.8007954467125842, + 0.6767061882725116, + 0.5661894622778973, + 0.4097311788088689, + 0.24299342191650908, + 0.05454653635221263, + 0.012378218188146661, + 0.04740442796628486, + 0.041200980607669635, + 0.011141858254248405, + -0.019348244538370807, + -0.03700119408200919, + -0.05679195290871064, + -0.13387255366571083, + -0.2493759012255765, + -0.37133008063884887, + -0.4295411319667579, + -0.4915920567169252, + -0.47138589170104694, + -0.48288948444699287, + -0.5406442709636607, + -0.5797325593061942, + -0.6021552061921511, + -0.588131294707452, + -0.5855982438894358, + -0.560985759699939, + -0.5097824087286824, + -0.5504090436232403, + -0.5747699792970664, + -0.5777334476535074, + -0.48332894625011136, + -0.35838719789987294, + -0.2963002190169135, + -0.28975001939047473, + -0.30205684282400114, + -0.2524162418921634, + -0.2393654435336856, + -0.1913129326427665, + -0.21370697188613264, + -0.13628113970489153, + -0.07885313854061593, + -0.06965623576471813, + -0.031343491586859784, + -0.008148680717177115, + -0.017803473560384475, + -0.04989422608927896, + -0.08882693275904785, + -0.08959954416403093, + -0.0939701138498279, + -0.1174630660099254, + -0.14051352065376932, + -0.16255574556670638, + -0.05113520103333968, + 0.04631548429659205, + 0.11495843736937417, + 0.14828316200053138, + 0.20660557403918034, + 0.2128512749351188 + ], + "in_signal": [ + 0.0, + -0.017868945868946187, + -0.04276947102702053, + -0.06764310787705535, + -0.08418140332506581, + -0.09762732023362088, + -0.10884580122768936, + -0.13713524349680187, + -0.1692250776404434, + -0.19891677275856173, + -0.2294031938197137, + -0.25124678583495813, + -0.26595550060847023, + -0.27481499103582796, + -0.256900418862484, + -0.21123033107872674, + -0.14800221456581616, + -0.06493999335709792, + 0.03033621690439136, + 0.11895227431481309, + 0.1818831724573189, + 0.2167053238684007, + 0.24610862591773852, + 0.26060009173338583, + 0.2658273780168219, + 0.27027129259907295, + 0.2794379227464147, + 0.28534182096045746, + 0.2842522541909302, + 0.2785076558795838, + 0.27501601353696903, + 0.2682647806570197, + 0.264797026245024, + 0.29136441235478006, + 0.34586854912118015, + 0.4088128972512921, + 0.46802966753702224, + 0.5226536189251701, + 0.570344169292947, + 0.597923239071884, + 0.627638151572373, + 0.6549058289944423, + 0.6785152681116288, + 0.701674455601124, + 0.7225358539955183, + 0.7384189275620641, + 0.757281445123478, + 0.7863051655328772, + 0.813757330496684, + 0.8457024074326802, + 0.874790530785523, + 0.9084610368089798, + 0.9335099418274695, + 0.9471615248320143, + 0.9740885232490446, + 1.00235416497455, + 1.028968896124941, + 1.0530420703049848, + 1.0767262912239661, + 1.1141804824696646, + 1.1564805197751364, + 1.1950500187071311, + 1.224860437190467, + 1.2364758763332038, + 1.2367284658000857, + 1.2326270457298776, + 1.2318175982937092, + 1.2416340019506449, + 1.2491819104840343, + 1.2606805427422596, + 1.275646525290282, + 1.287657880387135, + 1.324007830135416, + 1.3658234365328055, + 1.3952298650266788, + 1.4095842100017995, + 1.4161230401915388, + 1.4062156420039877, + 1.3866648061242548, + 1.3533500022758813, + 1.3121441426892984, + 1.2598968023045274, + 1.2050634443859531, + 1.150731394651868, + 1.1009275853735483, + 1.0409011576413556, + 0.9680621637675869, + 0.887687623469649, + 0.792096334537493, + 0.6822757520132963, + 0.5567299088810795, + 0.44785957074249294, + 0.36776854218725136, + 0.30245502987133505, + 0.24419239554791775, + 0.19148426753066006, + 0.14578717520812623, + 0.10527134958475887, + 0.057442568934664935, + -0.003921125097383356, + -0.07740291620567645, + -0.14783055935789274, + -0.21658285882969924, + -0.2675434654039688, + -0.3106126692125736, + -0.35661898956279103, + -0.40124170351147165, + -0.4414244040476076, + -0.47076578217957643, + -0.49373227452154833, + -0.5071829715572265, + -0.5077028589915177, + -0.5162440959178622, + -0.5279492725937032, + -0.537906107605664, + -0.5269906753345535, + -0.4932699798476174, + -0.4538760276814766, + -0.42105082602327626, + -0.39725202938342125, + -0.3682848718851697, + -0.34250098621487285, + -0.3122633755004516, + -0.2925520947775878, + -0.26129790376304857, + -0.22480895071856205, + -0.19377840772779328, + -0.1612914244996066, + -0.13066287574312072, + -0.10809099530657348, + -0.09645164146311458, + -0.09492669972230125, + -0.09386126861064718, + -0.09388303765848334, + -0.09859904332877176, + -0.10698193879377127, + -0.1180967001483583, + -0.10470440032535458, + -0.07450042340096526, + -0.03660865124689737, + 0.00036971140258838103, + 0.04161688392990677, + 0.07586376213094918 + ], + "in_upper_bb": [ + NaN, + 36.33391918985787, + 35.82465476184545, + 35.59421217186368, + 35.61181657552154, + 35.539402814163076, + 35.476578071381255, + 35.65590985818614, + 35.61077931575348, + 35.54023829323808, + 35.50072952132137, + 35.43948847723208, + 35.38593609268633, + 35.33860946550411, + 35.58308291267125, + 36.00393722400636, + 36.34030494108646, + 36.81623469588547, + 37.23882128370471, + 37.42996556082887, + 37.47721388498502, + 37.49813106362632, + 37.60932957014388, + 37.64802615638417, + 37.687132839697675, + 37.76252710434809, + 37.87701990256763, + 37.85342540748395, + 37.81210610973634, + 37.76477404029906, + 37.664441224081806, + 37.56956794613362, + 37.44903056711617, + 37.63542048591148, + 38.167200984714704, + 38.497321410033194, + 38.71332717525776, + 38.88630650702862, + 39.022170308624865, + 39.08490414803656, + 39.32456150493166, + 39.4758103899037, + 39.658699557775826, + 39.82321135338551, + 39.95896581177788, + 40.07868929083087, + 40.286772797858134, + 40.565369063898046, + 40.68361633425303, + 40.84298661329064, + 40.944889703721294, + 41.04029698766797, + 40.98230671710335, + 41.09969253396421, + 41.5440581434201, + 41.85692817639324, + 42.117490963227716, + 42.36431950253728, + 42.6221226957719, + 42.980259957793294, + 43.37933012210174, + 43.66281273463248, + 43.85760744050323, + 43.93320770001124, + 43.994721043317845, + 44.040722046981784, + 44.1972129333203, + 44.52623103436796, + 44.672789045513824, + 44.9337892127429, + 45.17046133487413, + 45.387529164989026, + 45.947018116063944, + 46.24966686602286, + 46.48756365778193, + 46.622380581418625, + 46.769831723914685, + 46.792267452797525, + 46.8294380713596, + 46.88842861545092, + 46.94727475228842, + 46.947482538177304, + 46.94005550565116, + 46.82353062412605, + 46.69773004806784, + 46.514643168626435, + 46.4192239018111, + 46.424749275157986, + 46.51163057149358, + 46.71796230347024, + 46.99939751937304, + 47.02577972258298, + 46.77849748149523, + 46.56792196968983, + 46.46555181976005, + 46.37338384584838, + 46.196430281265314, + 46.09086361303487, + 45.974954949903555, + 45.969753091484534, + 45.94639489790852, + 45.867449263253626, + 45.720901872210405, + 45.444715497088836, + 45.05948029530291, + 44.89042205021345, + 44.76871478201098, + 44.61802670643554, + 44.55392452749545, + 44.539910280067744, + 44.54363374389975, + 44.42819253738498, + 44.143402385822135, + 43.905036289868306, + 43.685529929674324, + 43.465058237928055, + 43.279414498724854, + 43.00237279773603, + 42.87070005624505, + 42.84772674631724, + 42.89436525531978, + 42.88317869071263, + 42.93535878466229, + 42.83742368493932, + 42.93673002585846, + 43.041118437315404, + 43.065434513210356, + 43.1345156869846, + 43.18647162950424, + 43.19631165101506, + 43.19636679796339, + 43.18582362576551, + 43.13395404451093, + 43.06235458561098, + 43.00117998253863, + 42.99581226679925, + 42.880394053593804, + 43.04516623071097, + 43.245223204019496, + 43.37780241994155, + 43.453175100527936, + 43.608077580018644, + 43.658894758841974 + ], + "in_lower_bb": [ + NaN, + 33.16608081014213, + 33.435345238154554, + 33.64078782813632, + 33.78018342447846, + 33.89059718583692, + 33.969136214333034, + 33.49911514181385, + 33.38924290646873, + 33.36978170676192, + 33.286561387769545, + 33.31886152276791, + 33.34792544577521, + 33.37426196306732, + 33.29559708732875, + 33.10857527599364, + 32.99382447067825, + 32.79710974855897, + 32.65066292682161, + 32.650054439171136, + 32.65280611501497, + 32.741888936373684, + 32.81169042985612, + 32.875993843615824, + 32.90588716030232, + 32.95649289565191, + 33.010000097432375, + 33.29058459251606, + 33.531903890263656, + 33.76423595970094, + 34.11106877591819, + 34.38194205386638, + 34.713479432883844, + 34.916089514088526, + 34.7053090152853, + 34.59118858996682, + 34.54818282474224, + 34.486203492971384, + 34.43633969137514, + 34.442595851963446, + 34.485938495068346, + 34.6646896100963, + 34.72580044222418, + 34.89328864661449, + 35.08553418822212, + 35.25181070916913, + 35.34572720214187, + 35.47013093610195, + 35.75088366574697, + 36.043493386709365, + 36.34609029627871, + 36.74368301233203, + 37.21167328289665, + 37.31028746603578, + 37.157921856579904, + 37.15005182360676, + 37.232489036772286, + 37.33066049746274, + 37.448357304228104, + 37.651720042206705, + 37.70864987789826, + 37.87416726536752, + 38.112872559496765, + 38.389432299988755, + 38.69681895668216, + 39.05981795301821, + 39.312327066679686, + 39.39430896563203, + 39.65275095448618, + 39.79577078725709, + 40.004098665125866, + 40.16103083501098, + 40.21004188393606, + 40.50139313397714, + 40.645496342218074, + 40.897679418581376, + 41.16422827608532, + 41.49179254720247, + 41.795121928640405, + 41.93063138454909, + 42.074785247711574, + 42.256577461822694, + 42.484504494348855, + 42.886369375873954, + 43.30076995193217, + 43.654856831373564, + 43.8222760981889, + 43.810750724842016, + 43.67336942850642, + 43.31303769652977, + 42.78060248062696, + 42.64522027741701, + 42.68250251850477, + 42.67207803031018, + 42.58844818023995, + 42.502076154151624, + 42.47302971873467, + 42.41459638696513, + 42.26750505009645, + 41.97370690851547, + 41.64206510209148, + 41.44051073674638, + 41.25180812778959, + 41.25949450291117, + 41.3102297046971, + 41.15928794978655, + 41.00599521798902, + 40.89068329356445, + 40.79928547250454, + 40.68829971993226, + 40.648576256100256, + 40.62701746261502, + 40.580807614177864, + 40.53117371013168, + 40.505680070325674, + 40.60269176207195, + 40.71433550127515, + 40.87537720226398, + 40.912049943754944, + 40.88502325368275, + 40.90138474468022, + 40.89807130928737, + 40.902141215337714, + 40.89907631506069, + 40.85576997414153, + 40.869381562684595, + 40.917065486789646, + 40.955984313015406, + 40.972028370495764, + 41.01418834898494, + 41.01513320203661, + 40.976676374234486, + 41.12404595548908, + 41.28364541438902, + 41.39432001746137, + 41.32868773320075, + 41.309105946406206, + 41.218333769289025, + 41.1612767959805, + 41.18869758005844, + 41.17932489947207, + 41.16892241998136, + 41.172105241158015 + ], + "out_sma_10": [ + 42.86, + 42.325, + 42.553333333333335, + 42.677499999999995, + 42.788, + 42.775, + 42.83714285714286, + 43.035, + 43.224444444444444, + 43.374, + 43.652, + 44.038, + 44.345000000000006, + 44.615, + 44.811, + 45.064, + 45.2926, + 45.3976, + 45.445100000000004, + 45.549099999999996, + 45.3091, + 45.143100000000004, + 44.9971, + 44.906099999999995, + 44.8621, + 44.796099999999996, + 45.0555, + 45.3805, + 45.576, + 45.759, + 46.147000000000006, + 46.474000000000004, + 46.7375 + ], + "out_sma_50": [ + 42.86, + 42.325, + 42.553333333333335, + 42.677499999999995, + 42.788, + 42.775, + 42.83714285714286, + 43.035, + 43.224444444444444, + 43.374, + 43.58, + 43.7525, + 43.931538461538466, + 44.06142857142857, + 44.13666666666666, + 44.205625, + 44.2815294117647, + 44.34755555555555, + 44.39321052631579, + 44.46155, + 44.40338095238095, + 44.38459090909091, + 44.39482608695652, + 44.413375, + 44.42684, + 44.432730769230766, + 44.56818518518518, + 44.71646428571428, + 44.80106896551724, + 44.89403333333333, + 44.96583870967742, + 45.03753125, + 45.10472727272727 + ], + "out_sma_200": [ + 42.86, + 42.325, + 42.553333333333335, + 42.677499999999995, + 42.788, + 42.775, + 42.83714285714286, + 43.035, + 43.224444444444444, + 43.374, + 43.58, + 43.7525, + 43.931538461538466, + 44.06142857142857, + 44.13666666666666, + 44.205625, + 44.2815294117647, + 44.34755555555555, + 44.39321052631579, + 44.46155, + 44.40338095238095, + 44.38459090909091, + 44.39482608695652, + 44.413375, + 44.42684, + 44.432730769230766, + 44.56818518518518, + 44.71646428571428, + 44.80106896551724, + 44.89403333333333, + 44.96583870967742, + 45.03753125, + 45.10472727272727 + ], + "out_ema_10": [ + 42.86, + 42.665454545454544, + 42.728099173553716, + 42.78662659654395, + 42.86723994262686, + 42.838650862149244, + 42.90616888721302, + 43.181410907719744, + 43.46479074267979, + 43.693010607647096, + 44.047008678983985, + 44.338461646441445, + 44.65510498345209, + 44.85417680464262, + 44.91523556743487, + 44.97428364608307, + 45.069141164977054, + 45.14202458952668, + 45.155292845976376, + 45.2652396012534, + 44.89701421920732, + 44.73210254298781, + 44.71172026244457, + 44.735043851091014, + 44.73776315089265, + 44.70907894163943, + 45.32379186134135, + 45.941284250188374, + 46.164687113790485, + 46.42383491128312, + 46.55041038195891, + 46.679426676148196, + 46.78407637139398 + ], + "out_ema_50": [ + 42.86, + 42.81803921568628, + 42.825567089580936, + 42.83436838018561, + 42.84988334566853, + 42.84439772426976, + 42.858735068416046, + 42.91996114416444, + 42.99133521694231, + 43.05912599274849, + 43.1603367381309, + 43.257970591537536, + 43.36863841147724, + 43.462025140438925, + 43.52978886042172, + 43.596855963934594, + 43.67133220064304, + 43.74186819277469, + 43.79963806756784, + 43.87651500609459, + 43.85155363330657, + 43.85698290258867, + 43.88690514170284, + 43.924281410655674, + 43.95666253180644, + 43.981107138402265, + 44.14224019179825, + 44.321760184276755, + 44.43345586332473, + 44.557241907900234, + 44.657742225237484, + 44.759791549737976, + 44.85764286151296 + ], + "out_ema_200": [ + 42.86, + 42.84935323383085, + 42.85095170911612, + 42.852932289124915, + 42.856684206646065, + 42.85522466230133, + 42.85875476516401, + 42.874289543620094, + 42.89285382676815, + 42.91103438570579, + 42.93818827241519, + 42.9651714736847, + 42.996164792354506, + 43.023566137704215, + 43.04512269354795, + 43.06696226873654, + 43.09113179840086, + 43.114802128765035, + 43.13569962002111, + 43.161812061612935, + 43.16259005104963, + 43.17082298586505, + 43.18524265764749, + 43.20170790483508, + 43.217113796329265, + 43.230674853082206, + 43.27902634708139, + 43.33316538840397, + 43.37134284722582, + 43.41331953531313, + 43.45020192799658, + 43.48811036652398, + 43.52559185541429 + ], + "out_macd": [ + 0.0, + -0.08535612535612103, + -0.053935925844754706, + -0.025513422799164687, + 0.011404645658771528, + -0.0012823906851053835, + 0.02867827760029229, + 0.14834913420451556, + 0.26594482944480546, + 0.3534520570040698, + 0.49137422039660805, + 0.5946309100016265, + 0.7030555994642285, + 0.7536669020407558, + 0.740058470702806, + 0.7249514835211954, + 0.7252756219570102, + 0.7151902532448204, + 0.6787964144732186, + 0.6860229349288218, + 0.4828411724945667, + 0.37797977830823726, + 0.34177236373709263, + 0.3270597470361949, + 0.30462610435559867, + 0.27001711246219173, + 0.5198246873324592, + 0.759875354967761, + 0.8156429680157373, + 0.883544739286755, + 0.8891823693220431, + 0.8946342746850533, + 0.8883115877223418 + ], + "out_signal": [ + 0.0, + -0.017071225071224206, + -0.024444165225930306, + -0.024658016740577184, + -0.017445484260707442, + -0.01421286554558703, + -0.005634636916411167, + 0.02516211730777418, + 0.07331865973518044, + 0.1293453391889583, + 0.20175111543048826, + 0.28032707434471593, + 0.36487277936861845, + 0.4426316039030459, + 0.5021169772629979, + 0.5466838785146374, + 0.582402227203112, + 0.6089598324114537, + 0.6229271488238066, + 0.6355463060448097, + 0.6050052793347611, + 0.5596001791294564, + 0.5160346160509837, + 0.47823964224802595, + 0.4435169346695405, + 0.4088169702280708, + 0.4310185136489485, + 0.49678988191271106, + 0.5605604991333164, + 0.6251573471640042, + 0.6779623515956119, + 0.7212967362135002, + 0.7546997065152685 + ], + "out_upper_bb": [ + NaN, + 43.83820851173922, + 43.883947226742436, + 43.87208500464945, + 43.93450774092458, + 43.80244342909962, + 43.831038511338285, + 44.483940499616374, + 44.99334554713817, + 45.29129438996148, + 45.85499450548786, + 46.22906837359497, + 46.63137606349215, + 46.831486689595394, + 46.86884179875115, + 46.90219040807004, + 46.966446367430834, + 47.01187793688142, + 47.01287823882755, + 47.08358910003364, + 47.05886748279866, + 46.85404775673332, + 46.80889835019255, + 46.75791220524654, + 46.69987599910679, + 46.51023526228978, + 47.10423531698246, + 47.85042928598452, + 48.07478231355794, + 48.34985231002512, + 48.50233814767244, + 48.6655038046852, + 48.795201357268496 + ], + "out_lower_bb": [ + NaN, + 40.81179148826079, + 41.222719439924234, + 41.48291499535054, + 41.64149225907541, + 41.74755657090038, + 41.84324720294743, + 41.58605950038362, + 41.45554334175072, + 41.456705610038526, + 41.30500549451214, + 41.275931626405026, + 41.231700859584784, + 41.29137045326175, + 41.40449153458218, + 41.509059591929955, + 41.59661245609857, + 41.683233174229684, + 41.773542813804035, + 41.83951089996636, + 41.90223251720134, + 42.32705224326668, + 42.53320164980745, + 42.76318779475346, + 42.97322400089322, + 43.34986473771022, + 43.24386468301754, + 42.92767071401549, + 42.946317686442065, + 42.958247689974876, + 42.95376185232757, + 42.951596195314806, + 42.939398642731504 + ], + "overall_sma_10": [ + 35.31, + 34.75, + 34.63, + 34.6175, + 34.696, + 34.714999999999996, + 34.722857142857144, + 34.5775125, + 34.50001111111111, + 34.45501, + 34.30201, + 34.305009999999996, + 34.28801, + 34.25201, + 34.311009999999996, + 34.46101, + 34.62801, + 34.99, + 35.345, + 35.62501, + 35.82801, + 35.93501, + 36.13301, + 36.27201, + 36.28201, + 36.25801, + 36.25901, + 36.15401, + 35.99901, + 35.903999999999996, + 35.9475, + 36.0165, + 36.0295, + 36.2795, + 36.590500000000006, + 36.830499999999994, + 37.0025, + 37.2185, + 37.459500000000006, + 37.6235, + 37.863, + 38.124, + 38.355000000000004, + 38.437, + 38.454, + 38.5, + 38.63, + 38.81699999999999, + 38.975, + 39.26298, + 39.427980000000005, + 39.65998, + 39.83898, + 39.97298, + 40.24798, + 40.506980000000006, + 40.71998, + 40.87798, + 41.09548, + 41.369, + 41.660000000000004, + 41.877, + 42.1315, + 42.34966, + 42.443560000000005, + 42.59356, + 42.78956, + 43.04256, + 43.23006, + 43.36056000000001, + 43.51456, + 43.67156, + 44.02556, + 44.4014, + 44.689499999999995, + 44.926500000000004, + 45.14450000000001, + 45.241499999999995, + 45.39450000000001, + 45.4585, + 45.5075, + 45.5325, + 45.399, + 45.308499999999995, + 45.309, + 45.243, + 45.096999999999994, + 44.99400000000001, + 44.790499999999994, + 44.572500000000005, + 44.2725, + 44.1385, + 44.062, + 43.9315, + 43.745, + 43.632459999999995, + 43.57246, + 43.51146, + 43.45196, + 43.37096, + 43.315960000000004, + 43.16946, + 42.91071, + 42.772710000000004, + 42.62471, + 42.41725, + 42.20225, + 41.99725, + 41.90125, + 41.85725, + 41.87625, + 41.885749999999994, + 41.8135, + 41.6635, + 41.566500000000005, + 41.6505, + 41.7915, + 41.8805, + 41.881499999999996, + 41.8755, + 41.9195, + 41.895500000000006, + 42.024, + 42.073, + 42.226, + 42.26, + 42.190999999999995, + 42.209999999999994, + 42.277, + 42.335, + 42.292, + 42.267, + 42.233999999999995, + 42.273, + 42.1695, + 42.0645, + 41.9985, + 42.0535, + 42.1295, + 42.2315, + 42.340500000000006, + 42.510000000000005, + 42.597, + 42.68300000000001, + 42.6885, + 42.823499999999996, + 42.9695, + 42.9745, + 42.915499999999994, + 42.915499999999994, + 43.0605, + 43.195, + 43.374, + 43.652, + 44.038, + 44.345000000000006, + 44.614999999999995, + 44.811, + 45.064, + 45.2926, + 45.3976, + 45.445100000000004, + 45.549099999999996, + 45.3091, + 45.143100000000004, + 44.9971, + 44.906099999999995, + 44.8621, + 44.7961, + 45.0555, + 45.3805, + 45.576, + 45.759, + 46.147, + 46.474000000000004, + 46.7375 + ], + "overall_sma_50": [ + 35.31, + 34.75, + 34.63, + 34.6175, + 34.696, + 34.714999999999996, + 34.722857142857144, + 34.5775125, + 34.50001111111111, + 34.45501, + 34.39364545454546, + 34.379175, + 34.36693076923077, + 34.356435714285716, + 34.43934, + 34.55625625, + 34.66706470588235, + 34.80667222222222, + 34.94474210526316, + 35.04001, + 35.07667619047619, + 35.08637272727273, + 35.13479130434782, + 35.15459166666667, + 35.176408, + 35.21077692307692, + 35.25667407407408, + 35.287864285714285, + 35.30828275862069, + 35.32800666666667, + 35.357587096774196, + 35.3770375, + 35.40591515151515, + 35.48544705882353, + 35.58043428571428, + 35.6607, + 35.72851891891892, + 35.79592631578947, + 35.859876923076925, + 35.90188, + 35.96866341463415, + 36.03107619047619, + 36.0917488372093, + 36.156254545454544, + 36.219004444444444, + 36.27793913043478, + 36.34585531914894, + 36.42531666666667, + 36.495616326530616, + 36.5741, + 36.6737, + 36.808099999999996, + 36.9289, + 37.042699999999996, + 37.1771, + 37.3113, + 37.4479, + 37.611498, + 37.774798000000004, + 37.956898, + 38.145298000000004, + 38.322498, + 38.497598, + 38.66223, + 38.803610000000006, + 38.93781, + 39.08021, + 39.22201, + 39.35181, + 39.504008000000006, + 39.682608, + 39.869808, + 40.076108, + 40.288108, + 40.485108, + 40.671507999999996, + 40.857307999999996, + 41.039508000000005, + 41.230908, + 41.414908, + 41.594608, + 41.773008, + 41.950008, + 42.093908, + 42.228808, + 42.354008, + 42.47620800000001, + 42.59460800000001, + 42.69710800000001, + 42.80470799999999, + 42.876507999999994, + 42.97590800000001, + 43.091408, + 43.19280800000001, + 43.28700800000001, + 43.380500000000005, + 43.4647, + 43.533500000000004, + 43.5925, + 43.626304, + 43.654104000000004, + 43.677803999999995, + 43.705754, + 43.752753999999996, + 43.762353999999995, + 43.762554, + 43.761154000000005, + 43.75735399999999, + 43.753654000000004, + 43.723954000000006, + 43.697354000000004, + 43.679553999999996, + 43.642154, + 43.615522, + 43.586942, + 43.57394200000001, + 43.561542, + 43.52494199999999, + 43.483942000000006, + 43.426942, + 43.378342, + 43.324341999999994, + 43.241842, + 43.149842, + 43.094242, + 43.040642, + 42.970842000000005, + 42.918642, + 42.860442000000006, + 42.80224200000001, + 42.735242, + 42.671242, + 42.608842, + 42.542742, + 42.466342000000004, + 42.404942, + 42.351142, + 42.330541999999994, + 42.328242, + 42.33404200000001, + 42.348842000000005, + 42.345541999999995, + 42.315841999999996, + 42.29304199999999, + 42.255041999999996, + 42.24315000000001, + 42.230549999999994, + 42.22315, + 42.22095, + 42.24295, + 42.29774999999999, + 42.350649999999995, + 42.408500000000004, + 42.468900000000005, + 42.5377, + 42.6287, + 42.7131, + 42.7859, + 42.8535, + 42.93001999999999, + 43.00202, + 43.06251999999999, + 43.15562, + 43.19802, + 43.25302000000001, + 43.298019999999994, + 43.33602, + 43.382220000000004, + 43.43642, + 43.56602000000001, + 43.694219999999994, + 43.79862, + 43.902620000000006, + 44.012820000000005, + 44.102619999999995, + 44.19352 + ], + "overall_sma_200": [ + 35.31, + 34.75, + 34.63, + 34.6175, + 34.696, + 34.714999999999996, + 34.722857142857144, + 34.5775125, + 34.50001111111111, + 34.45501, + 34.39364545454546, + 34.379175, + 34.36693076923077, + 34.356435714285716, + 34.43934, + 34.55625625, + 34.66706470588235, + 34.80667222222222, + 34.94474210526316, + 35.04001, + 35.07667619047619, + 35.08637272727273, + 35.13479130434782, + 35.15459166666667, + 35.176408, + 35.21077692307692, + 35.25667407407408, + 35.287864285714285, + 35.30828275862069, + 35.32800666666667, + 35.357587096774196, + 35.3770375, + 35.40591515151515, + 35.48544705882353, + 35.58043428571428, + 35.6607, + 35.72851891891892, + 35.79592631578947, + 35.859876923076925, + 35.90188, + 35.96866341463415, + 36.03107619047619, + 36.0917488372093, + 36.156254545454544, + 36.219004444444444, + 36.27793913043478, + 36.34585531914894, + 36.42531666666667, + 36.495616326530616, + 36.5741, + 36.64696078431373, + 36.72894230769231, + 36.79877358490566, + 36.863055555555555, + 36.95154545454545, + 37.033125, + 37.11324561403509, + 37.193017241379316, + 37.27525423728813, + 37.37325, + 37.46877049180328, + 37.55927419354839, + 37.6452380952381, + 37.7203375, + 37.796470769230766, + 37.87561515151515, + 37.960456716417916, + 38.05324411764706, + 38.138269565217385, + 38.22858, + 38.320290140845074, + 38.40820277777778, + 38.51925479452055, + 38.62318378378379, + 38.715541333333334, + 38.803363157894736, + 38.89344935064935, + 38.97481538461539, + 39.056779746835446, + 39.13232, + 39.2076, + 39.277019512195125, + 39.348139759036144, + 39.41905476190476, + 39.49124235294118, + 39.55215813953488, + 39.60650114942529, + 39.65881363636364, + 39.70101797752809, + 39.73678444444444, + 39.76418241758242, + 39.80544130434783, + 39.85500645161291, + 39.899102127659575, + 39.93900631578948, + 39.977189583333335, + 40.01536288659794, + 40.05194081632653, + 40.07990101010101, + 40.100201999999996, + 40.11584356435644, + 40.13524705882353, + 40.151676699029125, + 40.17541057692308, + 40.19478761904762, + 40.207383962264146, + 40.21974485981308, + 40.23206203703704, + 40.246997247706425, + 40.25993363636364, + 40.27443873873874, + 40.29154196428571, + 40.298740707964605, + 40.30594473684211, + 40.314066956521735, + 40.33179051724137, + 40.35408290598291, + 40.37176016949152, + 40.38435042016806, + 40.39456416666667, + 40.41039421487603, + 40.42301393442622, + 40.43900569105691, + 40.448449193548385, + 40.4670216, + 40.48482301587302, + 40.498722047244094, + 40.51537265625, + 40.531067441860465, + 40.54382846153846, + 40.55402824427481, + 40.56270984848484, + 40.57396766917293, + 40.58460970149254, + 40.593131111111106, + 40.600975735294114, + 40.608194890510944, + 40.62683115942029, + 40.64606258992806, + 40.66437642857143, + 40.68072836879432, + 40.699842957746476, + 40.71543846153846, + 40.73033125, + 40.737639310344825, + 40.753203424657535, + 40.76882789115646, + 40.78545743243243, + 40.798373825503354, + 40.81445133333333, + 40.83832913907285, + 40.86399802631579, + 40.88920065359477, + 40.92005, + 40.950565806451614, + 40.983446794871796, + 41.013807006369426, + 41.04023860759494, + 41.06665220125787, + 41.094335625, + 41.12151366459627, + 41.14678209876543, + 41.17508404907976, + 41.187675, + 41.204658787878785, + 41.22523313253012, + 41.24687844311377, + 41.26773035714285, + 41.287329585798815, + 41.32734529411765, + 41.37057719298246, + 41.40429476744186, + 41.44005028901734, + 41.47269367816092, + 41.505764, + 41.538430113636366 + ], + "overall_ema_10": [ + 35.31, + 35.10636363636364, + 34.97611570247934, + 34.904094665664914, + 34.92335018099856, + 34.90274105718064, + 34.878606319511434, + 34.63887789778208, + 34.50090009818534, + 34.41891826215164, + 34.3027513053968, + 34.28770561350647, + 34.275395501959835, + 34.26532359251259, + 34.507992030237574, + 34.83562984292165, + 35.12733350784498, + 35.50054559732771, + 35.85135548872267, + 36.032945399864, + 35.992409872615994, + 35.86469898668581, + 35.92566280728839, + 35.86826956959959, + 35.837675102399665, + 35.879915992872455, + 35.98356763053201, + 36.010191697708, + 35.98652047994291, + 35.970789483589655, + 36.02064594111881, + 36.013255770006296, + 36.07084563000515, + 36.44160097000421, + 36.87221897545799, + 37.16272461628381, + 37.3458655951413, + 37.5175263960247, + 37.657976142202024, + 37.636525934528926, + 37.81897576461457, + 37.959161989230104, + 38.08295071846099, + 38.23695967874081, + 38.37205791896975, + 38.47350193370252, + 38.65468340030206, + 38.92837732751987, + 39.09958144978898, + 39.33962118619098, + 39.51241733415626, + 39.76652327340057, + 39.88715540550956, + 39.95676351359873, + 40.279170147489864, + 40.50477557521898, + 40.70390728881552, + 40.89228778175816, + 41.10187182143849, + 41.47516785390422, + 41.78877369864891, + 42.02354211707638, + 42.196534459426125, + 42.24291001225774, + 42.32038091911997, + 42.44758438837088, + 42.649841772303446, + 42.944415995521, + 43.12179490542627, + 43.36510492262149, + 43.615085845781216, + 43.80325205563917, + 44.296297136432045, + 44.64424311162621, + 44.808926182239624, + 44.914575967286964, + 45.06465306414388, + 45.09653432520863, + 45.16080081153433, + 45.149746118528086, + 45.164337733341156, + 45.116276327279124, + 45.127862449592, + 45.16006927693891, + 45.231874862950015, + 45.14062488786819, + 44.984147635528515, + 44.84339351997787, + 44.583685607254615, + 44.2811973150265, + 43.908252348658046, + 43.844933739811125, + 43.948582150754554, + 43.95793085061736, + 43.90921615050511, + 43.853831395867815, + 43.82222568752821, + 43.78182101706854, + 43.60694446851062, + 43.33477274696323, + 43.03390497478809, + 42.863194979372075, + 42.674886801304424, + 42.66490738288544, + 42.582196949633534, + 42.390888413336526, + 42.23436324727534, + 42.109933565952545, + 42.06449109941571, + 41.99276544497649, + 41.97044445498076, + 42.01036364498425, + 41.84575207316893, + 41.713797150774575, + 41.62765221427011, + 41.762624538948266, + 41.97669280459403, + 42.06093047648602, + 42.02621584439765, + 41.950540236325345, + 42.01589655699346, + 42.003915364812826, + 42.07411257121049, + 41.989728467354034, + 42.131596018744204, + 42.23676037897253, + 42.2391675827957, + 42.31022802228739, + 42.35200474550786, + 42.3225493372337, + 42.24208582137303, + 42.143524762941574, + 42.12833844240674, + 42.10500418015097, + 42.037730692850786, + 41.969052385059726, + 41.90013376959432, + 42.13283672057717, + 42.345048225926774, + 42.50231218484918, + 42.58734633305842, + 42.73419245432052, + 42.769793826262244, + 42.78619494876001, + 42.60506859444001, + 42.678692486360006, + 42.746202943385455, + 42.834166044588095, + 42.81159040011753, + 42.88402850918707, + 43.16329605297123, + 43.44996949788555, + 43.68088413463363, + 44.037087019245696, + 44.33034392483738, + 44.64846321123058, + 44.84874262737047, + 44.91078942239402, + 44.97064589104965, + 45.06616481994971, + 45.13958939814067, + 45.15330041666054, + 45.263609431813165, + 44.89568044421077, + 44.73101127253608, + 44.710827404802245, + 44.73431333120184, + 44.737165452801506, + 44.7085899159285, + 45.32339174939604, + 45.94095688586948, + 46.16441927025685, + 46.42361576657379, + 46.55023108174218, + 46.67927997597088, + 46.78395634397617 + ], + "overall_ema_50": [ + 35.31, + 35.266078431372556, + 35.23172241445599, + 35.20616467271262, + 35.19847194044938, + 35.18323774670627, + 35.167032344874656, + 35.104015390173686, + 35.05601478663746, + 35.01656322637717, + 34.96807055083298, + 34.93873445080031, + 34.910548786063046, + 34.88346844151155, + 34.91156771831503, + 34.96640819994973, + 35.0241961136772, + 35.10873744255261, + 35.19976734676624, + 35.26448627434403, + 35.285878969467795, + 35.28604057850827, + 35.321882124449125, + 35.33318086466681, + 35.34756592879752, + 35.375896676687816, + 35.41801837564124, + 35.44593922365531, + 35.462961214884515, + 35.4800999907714, + 35.51009606956468, + 35.528523674679796, + 35.55995411881, + 35.65995591807235, + 35.7834870585401, + 35.888840507224806, + 35.978297742235604, + 36.06895273273617, + 36.15605262557005, + 36.21032507162612, + 36.30560644136628, + 36.39519050248917, + 36.4832222474896, + 36.57917431621549, + 36.67332434303057, + 36.761821427617605, + 36.8680245088875, + 36.99712158697035, + 37.10978348552053, + 37.2395880547158, + 37.359212052570086, + 37.498458638743806, + 37.61342104506758, + 37.71760061192768, + 37.874949607538355, + 38.017892760183905, + 38.15836755390219, + 38.29882372825897, + 38.44573260166057, + 38.630409754536636, + 38.80960937200579, + 38.97707567114281, + 39.13385701737251, + 39.26396458531869, + 39.39749538589443, + 39.53955439036916, + 39.697218924080175, + 39.876543672155464, + 40.03511058697289, + 40.20863566199356, + 40.38633622426833, + 40.55353872527741, + 40.78732152036457, + 40.99997557838949, + 41.17840790864873, + 41.34356838281937, + 41.51597746584606, + 41.66201756522465, + 41.810565896000156, + 41.93956331184329, + 42.06860004471218, + 42.179635337076405, + 42.29729669640675, + 42.41524584556726, + 42.53837345946659, + 42.62431959831103, + 42.68924824151452, + 42.748885565376696, + 42.77500770006781, + 42.78069367261417, + 42.759097842315576, + 42.79050577006791, + 42.85421142614368, + 42.899144311392945, + 42.93015825996577, + 42.95660695565339, + 42.98497531033365, + 43.009093925614685, + 43.001678477551366, + 42.96671069411798, + 42.91625145121139, + 42.884045511948194, + 42.8426123546169, + 42.833882458357415, + 42.809416479598305, + 42.759243284319936, + 42.711037665327, + 42.66550677649065, + 42.633918275451805, + 42.59611755876742, + 42.56764236038438, + 42.55283285605559, + 42.49605509699458, + 42.4420921520144, + 42.39495128330796, + 42.393972801609614, + 42.41538563291905, + 42.416350902216344, + 42.39492537663923, + 42.36414398932005, + 42.36202069562122, + 42.34586302128314, + 42.3475938831936, + 42.31866863287229, + 42.33636790217142, + 42.35102014130195, + 42.347058567133246, + 42.35815430959861, + 42.36528551314377, + 42.35841157145186, + 42.339650333355706, + 42.31456600655744, + 42.30458302590813, + 42.29263859351958, + 42.270770413381555, + 42.24681863246463, + 42.22106103903465, + 42.25866648848427, + 42.299503096779006, + 42.335208857689636, + 42.36010262797632, + 42.400686838643914, + 42.42144421752063, + 42.43864248350021, + 42.41320552336295, + 42.43660922832911, + 42.46066376839464, + 42.49083381669289, + 42.49942856897945, + 42.527294115293984, + 42.601517875478535, + 42.68537991957742, + 42.76516894233909, + 42.87790741518854, + 42.9866169283184, + 43.107926068384344, + 43.211536810800645, + 43.289123602533955, + 43.36562855929733, + 43.4491725373641, + 43.52842067315374, + 43.59456103891242, + 43.67948021385703, + 43.66224569566656, + 43.675098805640424, + 43.71215375443884, + 43.756383018970645, + 43.79534839077572, + 43.82611904211785, + 43.993330060074015, + 44.178689665561315, + 44.29599595318636, + 44.425172582473174, + 44.53085208904285, + 44.63787749731568, + 44.74050975232291 + ], + "overall_ema_200": [ + 35.31, + 35.29885572139304, + 35.28981238088167, + 35.282749571121656, + 35.28003564504085, + 35.27535867344841, + 35.27033022893649, + 35.253313012728164, + 35.23964820663137, + 35.227810911043, + 35.213404832326155, + 35.20352020712888, + 35.193733936411185, + 35.18404504152153, + 35.18818389682978, + 35.199346246115056, + 35.21169105958655, + 35.231276223172756, + 35.2531540716984, + 35.26904408093523, + 35.27442672689608, + 35.274581684837415, + 35.28378982727684, + 35.287035699642246, + 35.291144797158246, + 35.29889460017159, + 35.31034838524452, + 35.31850412270477, + 35.32409114635946, + 35.32982158271409, + 35.33892783562241, + 35.34530666312865, + 35.355104606779115, + 35.382516501239024, + 35.41662081465953, + 35.447002697100736, + 35.474097197627096, + 35.50211613098404, + 35.529856268984204, + 35.549857699143566, + 35.5806053837292, + 35.610549608766725, + 35.64069339375412, + 35.673422812721746, + 35.7063240782668, + 35.738400455597485, + 35.77553079932289, + 35.81915735853361, + 35.8594642504885, + 35.90484072560802, + 35.94847415122386, + 35.9978425676296, + 36.04194363660841, + 36.08401384917947, + 36.1401928158543, + 36.19372323559705, + 36.24751703424783, + 36.30216860604636, + 36.359311206981225, + 36.42693000094161, + 36.494323732275525, + 36.55985284936732, + 36.62368515932386, + 36.68167436171865, + 36.74124974120404, + 36.80372486815723, + 36.87095148638453, + 36.944573859654334, + 37.01398108493141, + 37.08807082537985, + 37.164209424132295, + 37.23869490249914, + 37.330996445757854, + 37.41934473982992, + 37.50024678221967, + 37.57875178936177, + 37.65995823921887, + 37.73538154032117, + 37.81214391305429, + 37.88465989401893, + 37.95774785527248, + 38.02682499104092, + 38.09800086177683, + 38.169712295988006, + 38.24319774577918, + 38.30774304184107, + 38.367168484210815, + 38.425306111233596, + 38.474954806644206, + 38.51918411205073, + 38.55610765322436, + 38.60589762682412, + 38.66369964048756, + 38.71679715650261, + 38.76628176191054, + 38.81442423194128, + 38.8628379211757, + 38.90997386225853, + 38.94887959497238, + 38.98033352935077, + 39.00719588229256, + 39.03792030137423, + 39.06567731330085, + 39.10104370819339, + 39.13197859666908, + 39.155839506154955, + 39.1794629936559, + 39.20305042655485, + 39.22948773574336, + 39.253771439865325, + 39.27980356484179, + 39.308760743301086, + 39.32663377073092, + 39.34447821082315, + 39.3633391241483, + 39.39325614778862, + 39.42854713139271, + 39.45851183655299, + 39.48250674365196, + 39.503675830779805, + 39.53159945435414, + 39.55566314137549, + 39.58386549817773, + 39.60402604048442, + 39.635528268937314, + 39.66612002745535, + 39.69183027593838, + 39.721065795580785, + 39.749114892142174, + 39.773402306150714, + 39.794363477233794, + 39.81332503467426, + 39.835680009453625, + 39.85721553174762, + 39.8758999543173, + 39.89365219357782, + 39.91053127622879, + 39.943063303330995, + 39.97646565852173, + 40.008640129581224, + 40.03810639694858, + 40.0715083233471, + 40.09995102659739, + 40.12741420046209, + 40.14395734274605, + 40.17247518013166, + 40.20110726789155, + 40.23124550403194, + 40.25590972787242, + 40.28530366092842, + 40.326444918033616, + 40.370360888998455, + 40.413640880152705, + 40.46564445348452, + 40.51723008081304, + 40.57258102528257, + 40.62409763199618, + 40.66952949635442, + 40.71500681479866, + 40.762578886293205, + 40.80941889737487, + 40.85325552526169, + 40.902078853368536, + 40.92534175034995, + 40.95583586228677, + 40.99229520694063, + 41.030580826772066, + 41.067589972774336, + 41.10253932627907, + 41.17206629815689, + 41.247170116085684, + 41.3061037467714, + 41.3686300776493, + 41.425857639065725, + 41.48390880683622, + 41.54133259980302 + ], + "overall_macd": [ + 0.0, + -0.08934472934473092, + -0.1423715716593179, + -0.1671376552771946, + -0.15033458511710762, + -0.15141098786784113, + -0.15371972520396326, + -0.25029301257325187, + -0.2975844142150095, + -0.3176835532310349, + -0.35134887806432147, + -0.33862115389593583, + -0.32479035970251857, + -0.3102529527452589, + -0.18524213016910807, + -0.02854997994369768, + 0.10491025148582622, + 0.26730889147777503, + 0.41144105795034847, + 0.4734165039564999, + 0.4336067650273421, + 0.3559939295127279, + 0.36372183411508985, + 0.3185659549959752, + 0.28673652315056586, + 0.2880469509280772, + 0.3161044433357816, + 0.30895741381662845, + 0.2798939871128212, + 0.25552926263419806, + 0.26104944416650966, + 0.2412598491372222, + 0.25092600859704106, + 0.3976339567938041, + 0.5638850961867803, + 0.66059028977174, + 0.7048967486799427, + 0.7411494244777614, + 0.761106370764054, + 0.7082395181876322, + 0.7464978015743284, + 0.7639765386827193, + 0.7729530245803744, + 0.7943112055591044, + 0.805981447573096, + 0.8019512218282472, + 0.832731515369133, + 0.9024000471704738, + 0.9235659903519107, + 0.9734827151766652, + 0.9911430241968944, + 1.043143060902807, + 1.033705561901428, + 1.0017678568501935, + 1.0817965169171657, + 1.1154167318765715, + 1.1354278207265054, + 1.1493347670251595, + 1.1714631748998912, + 1.2639972474524583, + 1.3256806689970233, + 1.349328014435109, + 1.34410211112381, + 1.2829376329041509, + 1.2377388236676126, + 1.2162213654490444, + 1.2285798085490356, + 1.2808996165783881, + 1.2793735446175916, + 1.3066750717751603, + 1.3355104554823711, + 1.3357033007745471, + 1.4694076291285398, + 1.5330858621223626, + 1.5128555790021707, + 1.4670015899022815, + 1.442278360950496, + 1.3665860492537831, + 1.3084614626053224, + 1.2200907868823876, + 1.1473207043429667, + 1.0509074407654424, + 0.985730012711656, + 0.9334031957155275, + 0.9017123482602685, + 0.8007954467125842, + 0.6767061882725116, + 0.5661894622778973, + 0.4097311788088689, + 0.24299342191650908, + 0.05454653635221263, + 0.012378218188146661, + 0.04740442796628486, + 0.041200980607669635, + 0.011141858254248405, + -0.019348244538370807, + -0.03700119408200919, + -0.05679195290871064, + -0.13387255366571083, + -0.2493759012255765, + -0.37133008063884887, + -0.4295411319667579, + -0.4915920567169252, + -0.47138589170104694, + -0.48288948444699287, + -0.5406442709636607, + -0.5797325593061942, + -0.6021552061921511, + -0.588131294707452, + -0.5855982438894358, + -0.560985759699939, + -0.5097824087286824, + -0.5504090436232403, + -0.5747699792970664, + -0.5777334476535074, + -0.48332894625011136, + -0.35838719789987294, + -0.2963002190169135, + -0.28975001939047473, + -0.30205684282400114, + -0.2524162418921634, + -0.2393654435336856, + -0.1913129326427665, + -0.21370697188613264, + -0.13628113970489153, + -0.07885313854061593, + -0.06965623576471813, + -0.031343491586859784, + -0.008148680717177115, + -0.017803473560384475, + -0.04989422608927896, + -0.08882693275904785, + -0.08959954416403093, + -0.0939701138498279, + -0.1174630660099254, + -0.14051352065376932, + -0.16255574556670638, + -0.05113520103333968, + 0.04631548429659205, + 0.11495843736937417, + 0.14828316200053138, + 0.20660557403918034, + 0.2128512749351188, + 0.20973492919905112, + 0.11954708078248899, + 0.14484666301131455, + 0.1662084819881784, + 0.1954098104516646, + 0.17457997023984717, + 0.19615681941589003, + 0.3073505694037806, + 0.41649267472872964, + 0.495661074345378, + 0.6254293524000687, + 0.7207699764896347, + 0.821555138081294, + 0.8648306334812474, + 0.844207951717884, + 0.8224185805161923, + 0.8163964967482968, + 0.8003006020954118, + 0.7582277432979012, + 0.7600996887608389, + 0.5518785669581732, + 0.4422822058084108, + 0.40163226808927277, + 0.38275687793223767, + 0.3564270779182408, + 0.31817521662046033, + 0.5645798812262299, + 0.8014544203763236, + 0.8542597781677017, + 0.9194006165721404, + 0.9224665085804844, + 0.9255242130476518, + 0.9169737055726657 + ], + "overall_signal": [ + 0.0, + -0.017868945868946187, + -0.04276947102702053, + -0.06764310787705535, + -0.08418140332506581, + -0.09762732023362088, + -0.10884580122768936, + -0.13713524349680187, + -0.1692250776404434, + -0.19891677275856173, + -0.2294031938197137, + -0.25124678583495813, + -0.26595550060847023, + -0.27481499103582796, + -0.256900418862484, + -0.21123033107872674, + -0.14800221456581616, + -0.06493999335709792, + 0.03033621690439136, + 0.11895227431481309, + 0.1818831724573189, + 0.2167053238684007, + 0.24610862591773852, + 0.26060009173338583, + 0.2658273780168219, + 0.27027129259907295, + 0.2794379227464147, + 0.28534182096045746, + 0.2842522541909302, + 0.2785076558795838, + 0.27501601353696903, + 0.2682647806570197, + 0.264797026245024, + 0.29136441235478006, + 0.34586854912118015, + 0.4088128972512921, + 0.46802966753702224, + 0.5226536189251701, + 0.570344169292947, + 0.597923239071884, + 0.627638151572373, + 0.6549058289944423, + 0.6785152681116288, + 0.701674455601124, + 0.7225358539955183, + 0.7384189275620641, + 0.757281445123478, + 0.7863051655328772, + 0.813757330496684, + 0.8457024074326802, + 0.874790530785523, + 0.9084610368089798, + 0.9335099418274695, + 0.9471615248320143, + 0.9740885232490446, + 1.00235416497455, + 1.028968896124941, + 1.0530420703049848, + 1.0767262912239661, + 1.1141804824696646, + 1.1564805197751364, + 1.1950500187071311, + 1.224860437190467, + 1.2364758763332038, + 1.2367284658000857, + 1.2326270457298776, + 1.2318175982937092, + 1.2416340019506449, + 1.2491819104840343, + 1.2606805427422596, + 1.275646525290282, + 1.287657880387135, + 1.324007830135416, + 1.3658234365328055, + 1.3952298650266788, + 1.4095842100017995, + 1.4161230401915388, + 1.4062156420039877, + 1.3866648061242548, + 1.3533500022758813, + 1.3121441426892984, + 1.2598968023045274, + 1.2050634443859531, + 1.150731394651868, + 1.1009275853735483, + 1.0409011576413556, + 0.9680621637675869, + 0.887687623469649, + 0.792096334537493, + 0.6822757520132963, + 0.5567299088810795, + 0.44785957074249294, + 0.36776854218725136, + 0.30245502987133505, + 0.24419239554791775, + 0.19148426753066006, + 0.14578717520812623, + 0.10527134958475887, + 0.057442568934664935, + -0.003921125097383356, + -0.07740291620567645, + -0.14783055935789274, + -0.21658285882969924, + -0.2675434654039688, + -0.3106126692125736, + -0.35661898956279103, + -0.40124170351147165, + -0.4414244040476076, + -0.47076578217957643, + -0.49373227452154833, + -0.5071829715572265, + -0.5077028589915177, + -0.5162440959178622, + -0.5279492725937032, + -0.537906107605664, + -0.5269906753345535, + -0.4932699798476174, + -0.4538760276814766, + -0.42105082602327626, + -0.39725202938342125, + -0.3682848718851697, + -0.34250098621487285, + -0.3122633755004516, + -0.2925520947775878, + -0.26129790376304857, + -0.22480895071856205, + -0.19377840772779328, + -0.1612914244996066, + -0.13066287574312072, + -0.10809099530657348, + -0.09645164146311458, + -0.09492669972230125, + -0.09386126861064718, + -0.09388303765848334, + -0.09859904332877176, + -0.10698193879377127, + -0.1180967001483583, + -0.10470440032535458, + -0.07450042340096526, + -0.03660865124689737, + 0.00036971140258838103, + 0.04161688392990677, + 0.07586376213094918, + 0.10263799554456958, + 0.10601981259215347, + 0.11378518267598568, + 0.12426984253842424, + 0.13849783612107233, + 0.1457142629448273, + 0.15580277423903988, + 0.18611233327198803, + 0.23218840156333637, + 0.2848829361197447, + 0.3529922193758095, + 0.42654777079857453, + 0.5055492442551185, + 0.5774055221003442, + 0.6307660080238522, + 0.6690965225223202, + 0.6985565173675156, + 0.7189053343130948, + 0.7267698161100561, + 0.7334357906402127, + 0.6971243459038048, + 0.646155917884726, + 0.5972511879256355, + 0.5543523259269559, + 0.5147672763252129, + 0.4754488643842624, + 0.49327506775265595, + 0.5549109382773895, + 0.614780706255452, + 0.6757046883187897, + 0.7250570523711287, + 0.7651504845064334, + 0.7955151287196799 + ], + "overall_upper_bb": [ + NaN, + 36.33391918985787, + 35.82465476184545, + 35.59421217186368, + 35.61181657552154, + 35.539402814163076, + 35.476578071381255, + 35.65590985818614, + 35.61077931575348, + 35.54023829323808, + 35.50072952132137, + 35.43948847723208, + 35.38593609268633, + 35.33860946550411, + 35.58308291267125, + 36.00393722400636, + 36.34030494108646, + 36.81623469588547, + 37.23882128370471, + 37.42996556082887, + 37.47721388498502, + 37.49813106362632, + 37.60932957014388, + 37.64802615638417, + 37.687132839697675, + 37.76252710434809, + 37.87701990256763, + 37.85342540748395, + 37.81210610973634, + 37.76477404029906, + 37.664441224081806, + 37.56956794613362, + 37.44903056711617, + 37.63542048591148, + 38.167200984714704, + 38.497321410033194, + 38.71332717525776, + 38.88630650702862, + 39.022170308624865, + 39.08490414803656, + 39.32456150493166, + 39.4758103899037, + 39.658699557775826, + 39.82321135338551, + 39.95896581177788, + 40.07868929083087, + 40.286772797858134, + 40.565369063898046, + 40.68361633425303, + 40.84298661329064, + 40.944889703721294, + 41.04029698766797, + 40.98230671710335, + 41.09969253396421, + 41.5440581434201, + 41.85692817639324, + 42.117490963227716, + 42.36431950253728, + 42.6221226957719, + 42.980259957793294, + 43.37933012210174, + 43.66281273463248, + 43.85760744050323, + 43.93320770001124, + 43.994721043317845, + 44.040722046981784, + 44.1972129333203, + 44.52623103436796, + 44.672789045513824, + 44.9337892127429, + 45.17046133487413, + 45.387529164989026, + 45.947018116063944, + 46.24966686602286, + 46.48756365778193, + 46.622380581418625, + 46.769831723914685, + 46.792267452797525, + 46.8294380713596, + 46.88842861545092, + 46.94727475228842, + 46.947482538177304, + 46.94005550565116, + 46.82353062412605, + 46.69773004806784, + 46.514643168626435, + 46.4192239018111, + 46.424749275157986, + 46.51163057149358, + 46.71796230347024, + 46.99939751937304, + 47.02577972258298, + 46.77849748149523, + 46.56792196968983, + 46.46555181976005, + 46.37338384584838, + 46.196430281265314, + 46.09086361303487, + 45.974954949903555, + 45.969753091484534, + 45.94639489790852, + 45.867449263253626, + 45.720901872210405, + 45.444715497088836, + 45.05948029530291, + 44.89042205021345, + 44.76871478201098, + 44.61802670643554, + 44.55392452749545, + 44.539910280067744, + 44.54363374389975, + 44.42819253738498, + 44.143402385822135, + 43.905036289868306, + 43.685529929674324, + 43.465058237928055, + 43.279414498724854, + 43.00237279773603, + 42.87070005624505, + 42.84772674631724, + 42.89436525531978, + 42.88317869071263, + 42.93535878466229, + 42.83742368493932, + 42.93673002585846, + 43.041118437315404, + 43.065434513210356, + 43.1345156869846, + 43.18647162950424, + 43.19631165101506, + 43.19636679796339, + 43.18582362576551, + 43.13395404451093, + 43.06235458561098, + 43.00117998253863, + 42.99581226679925, + 42.880394053593804, + 43.04516623071097, + 43.245223204019496, + 43.37780241994155, + 43.453175100527936, + 43.608077580018644, + 43.658894758841974, + 43.675740855901076, + 43.65626310823801, + 43.692867276248414, + 43.757704088579075, + 43.829753136340315, + 43.841153619576026, + 43.916678085147666, + 44.2343733221557, + 44.56143164533313, + 44.84237031545581, + 45.3093400844527, + 45.663589277035804, + 46.03965279684144, + 46.241134762284105, + 46.400119086680704, + 46.55010868169819, + 46.72131305216164, + 46.85703954375873, + 46.95247537556046, + 47.08358910003364, + 47.05886748279866, + 46.854047756733316, + 46.80889835019254, + 46.75791220524654, + 46.699875999106794, + 46.51023526228979, + 47.10423531698247, + 47.85042928598452, + 48.07478231355795, + 48.349852310025135, + 48.50233814767245, + 48.6655038046852, + 48.7952013572685 + ], + "overall_lower_bb": [ + NaN, + 33.16608081014213, + 33.435345238154554, + 33.64078782813632, + 33.78018342447846, + 33.89059718583692, + 33.969136214333034, + 33.49911514181385, + 33.38924290646873, + 33.36978170676192, + 33.286561387769545, + 33.31886152276791, + 33.34792544577521, + 33.37426196306732, + 33.29559708732875, + 33.10857527599364, + 32.99382447067825, + 32.79710974855897, + 32.65066292682161, + 32.650054439171136, + 32.65280611501497, + 32.741888936373684, + 32.81169042985612, + 32.875993843615824, + 32.90588716030232, + 32.95649289565191, + 33.010000097432375, + 33.29058459251606, + 33.531903890263656, + 33.76423595970094, + 34.11106877591819, + 34.38194205386638, + 34.713479432883844, + 34.916089514088526, + 34.7053090152853, + 34.59118858996682, + 34.54818282474224, + 34.486203492971384, + 34.43633969137514, + 34.442595851963446, + 34.485938495068346, + 34.6646896100963, + 34.72580044222418, + 34.89328864661449, + 35.08553418822212, + 35.25181070916913, + 35.34572720214187, + 35.47013093610195, + 35.75088366574697, + 36.043493386709365, + 36.34609029627871, + 36.74368301233203, + 37.21167328289665, + 37.31028746603578, + 37.157921856579904, + 37.15005182360676, + 37.232489036772286, + 37.33066049746274, + 37.448357304228104, + 37.651720042206705, + 37.70864987789826, + 37.87416726536752, + 38.112872559496765, + 38.389432299988755, + 38.69681895668216, + 39.05981795301821, + 39.312327066679686, + 39.39430896563203, + 39.65275095448618, + 39.79577078725709, + 40.004098665125866, + 40.16103083501098, + 40.21004188393606, + 40.50139313397714, + 40.645496342218074, + 40.897679418581376, + 41.16422827608532, + 41.49179254720247, + 41.795121928640405, + 41.93063138454909, + 42.074785247711574, + 42.256577461822694, + 42.484504494348855, + 42.886369375873954, + 43.30076995193217, + 43.654856831373564, + 43.8222760981889, + 43.810750724842016, + 43.67336942850642, + 43.31303769652977, + 42.78060248062696, + 42.64522027741701, + 42.68250251850477, + 42.67207803031018, + 42.58844818023995, + 42.502076154151624, + 42.47302971873467, + 42.41459638696513, + 42.26750505009645, + 41.97370690851547, + 41.64206510209148, + 41.44051073674638, + 41.25180812778959, + 41.25949450291117, + 41.3102297046971, + 41.15928794978655, + 41.00599521798902, + 40.89068329356445, + 40.79928547250454, + 40.68829971993226, + 40.648576256100256, + 40.62701746261502, + 40.580807614177864, + 40.53117371013168, + 40.505680070325674, + 40.60269176207195, + 40.71433550127515, + 40.87537720226398, + 40.912049943754944, + 40.88502325368275, + 40.90138474468022, + 40.89807130928737, + 40.902141215337714, + 40.89907631506069, + 40.85576997414153, + 40.869381562684595, + 40.917065486789646, + 40.955984313015406, + 40.972028370495764, + 41.01418834898494, + 41.01513320203661, + 40.976676374234486, + 41.12404595548908, + 41.28364541438902, + 41.39432001746137, + 41.32868773320075, + 41.309105946406206, + 41.218333769289025, + 41.1612767959805, + 41.18869758005844, + 41.17932489947207, + 41.16892241998136, + 41.172105241158015, + 41.28025914409891, + 41.201736891761996, + 41.19513272375159, + 41.210295911420914, + 41.198246863659676, + 41.203846380423975, + 41.230321914852325, + 41.1666266778443, + 41.14356835466688, + 41.12862968454418, + 41.025659915547294, + 41.0629107229642, + 41.12884720315856, + 41.34336523771589, + 41.385380913319295, + 41.42939131830181, + 41.48678694783836, + 41.60106045624127, + 41.68762462443953, + 41.83951089996636, + 41.90223251720134, + 42.32705224326667, + 42.533201649807445, + 42.76318779475346, + 42.97322400089321, + 43.34986473771021, + 43.243864683017534, + 42.92767071401548, + 42.94631768644206, + 42.95824768997486, + 42.95376185232756, + 42.95159619531479, + 42.9393986427315 + ] + }, + "alignment": "consistent" +} \ No newline at end of file