diff --git "a/4787_BMY.json" "b/4787_BMY.json" new file mode 100644--- /dev/null +++ "b/4787_BMY.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0 + ], + "input_window": [ + 73.49, + 72.1, + 72.3, + 71.9225, + 71.845, + 71.6017, + 71.56, + 72.1, + 71.42, + 71.5442, + 71.78, + 72.16, + 72.25, + 72.22, + 72.41, + 72.595, + 72.6033, + 72.58, + 72.72, + 73.01, + 73.03, + 72.445, + 72.31, + 72.54, + 72.605, + 72.54, + 72.3, + 71.96, + 72.065, + 71.72, + 71.825, + 71.625, + 71.515, + 70.23, + 70.59, + 70.7, + 71.08, + 70.99, + 71.11, + 70.62, + 71.6, + 71.04, + 70.91, + 71, + 71.125, + 71.235, + 71.4, + 71.255, + 71.08, + 71.11, + 70.89, + 71.15, + 71.3, + 71.31, + 71.17, + 71.41, + 71.555, + 71.28, + 71.13, + 71.78, + 71.43, + 71, + 71.175, + 71.17, + 71.47, + 71.11, + 70.13, + 70.195, + 70.12, + 70.005, + 70.31, + 70.405, + 70.22, + 70.24, + 69.8, + 69.915, + 69.98, + 70.06, + 69.8, + 69.565, + 69.38, + 69.575, + 69.55, + 69.21, + 69.03, + 69.25, + 69.53, + 69.51, + 69.2287, + 69.41, + 69.34, + 69.23, + 69.36, + 69.425, + 69.205, + 69.135, + 69.21, + 69.28, + 69.09, + 69.1, + 69.02, + 69.11, + 69.045, + 69.17, + 69.37, + 69.2, + 69.01, + 69.2585, + 69.155, + 69.0501, + 68.77, + 68.38, + 68.1, + 67.605, + 67.4799, + 67.61, + 67.7427, + 67.91, + 67.44, + 67.53, + 67.275, + 67.01, + 67.185, + 67.075, + 66.97, + 67.165, + 66.795, + 66.8921, + 66.885, + 66.59, + 66.32, + 66.7, + 66.54, + 66.26, + 65.79, + 65.68, + 65.77 + ], + "output_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "output_window": [ + 65.41, + 66.35, + 66.71, + 66.76, + 66.38, + 66.44, + 66.07, + 66.17, + 66.425, + 66.12, + 66.015, + 65.97, + 65.99, + 66.12, + 66.795, + 67.04, + 66.8, + 67.19, + 67.51, + 67.29, + 66.12, + 67.33, + 67.11, + 67.49, + 67.41, + 67.29, + 67.33, + 66.66, + 66.67, + 66.67, + 66.45, + 66.315, + 66.605 + ], + "text": { + "content": "Bristol Myers Squibb (BMY) Stock Moves -1.19%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-10T22:45:22Z\n\nIn the latest trading session, Bristol Myers Squibb (BMY) closed at $65.72, marking a -1.19% move from the previous day.\n\nArticle Content:\n\nBMY Quick QuoteBMY\nBristol Myers Squibb (BMY Quick QuoteBMY - Free Report) closed the most recent trading day at $65.72, moving -1.19% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.45%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 3.06%.\nPrior to today's trading, shares of the biopharmaceutical company had lost 6.97% over the past month. This has lagged the Medical sector's loss of 4.01% and the S&P 500's loss of 3.83% in that time.\nBristol Myers Squibb will be looking to display strength as it nears its next earnings release, which is expected to be April 27, 2023. On that day, Bristol Myers Squibb is projected to report earnings of $1.99 per share, which would represent year-over-year growth of 1.53%. Our most recent consensus estimate is calling for quarterly revenue of $11.64 billion, down 0.1% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.06 per share and revenue of $47.01 billion, which would represent changes of +4.68% and +1.84%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Bristol Myers Squibb. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.23% lower. Bristol Myers Squibb is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Bristol Myers Squibb has a Forward P/E ratio of 8.26 right now. This represents a discount compared to its industry's average Forward P/E of 18.\nInvestors should also note that BMY has a PEG ratio of 1.45 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BMY's industry had an average PEG ratio of 1.65 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 98, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BMY in the coming trading sessions, be sure to utilize Zacks.com.\nBristol Myers Squibb Company (BMY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678488322000, + "published_utc": "2023-03-10T22:45:22Z", + "article_url": "https://www.zacks.com/stock/news/2064390/bristol-myers-squibb-bmy-stock-moves--119-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.652118119253509, + "input_bin_label": "<-4%", + "output_percentage_change": 1.8751187150514583, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.368621581167494, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 73.49, + 72.79499999999999, + 72.63, + 72.453125, + 72.33149999999999, + 72.20986666666666, + 72.11702857142856, + 72.11489999999999, + 72.0376888888889, + 71.98834, + 71.81734, + 71.82334, + 71.81834, + 71.84809, + 71.90459, + 72.00392000000001, + 72.10825, + 72.15625, + 72.28625, + 72.43283, + 72.55783, + 72.58633, + 72.59232999999999, + 72.62433, + 72.64383000000001, + 72.63833, + 72.60799999999999, + 72.546, + 72.4805, + 72.3515, + 72.231, + 72.149, + 72.0695, + 71.8385, + 71.637, + 71.453, + 71.331, + 71.23400000000001, + 71.1385, + 71.02850000000001, + 71.006, + 70.9475, + 70.887, + 70.964, + 71.0175, + 71.071, + 71.103, + 71.1295, + 71.1265, + 71.1755, + 71.1045, + 71.1155, + 71.15450000000001, + 71.1855, + 71.19, + 71.20750000000001, + 71.223, + 71.2255, + 71.23049999999999, + 71.2975, + 71.3515, + 71.3365, + 71.324, + 71.31, + 71.34, + 71.30999999999999, + 71.16749999999999, + 71.059, + 70.958, + 70.78049999999999, + 70.6685, + 70.60900000000001, + 70.5135, + 70.42049999999999, + 70.2535, + 70.13399999999999, + 70.119, + 70.1055, + 70.0735, + 70.0295, + 69.9365, + 69.8535, + 69.7865, + 69.68350000000001, + 69.6065, + 69.53999999999999, + 69.495, + 69.44000000000001, + 69.38287, + 69.36737000000001, + 69.36337, + 69.32887000000001, + 69.30987, + 69.33137, + 69.34887, + 69.33737, + 69.30537000000001, + 69.28236999999999, + 69.26849999999999, + 69.2375, + 69.2055, + 69.1935, + 69.162, + 69.1365, + 69.153, + 69.1595, + 69.1395, + 69.13735, + 69.14385, + 69.13886, + 69.11386, + 69.04086, + 68.94636, + 68.78986, + 68.60085, + 68.44185, + 68.31512000000001, + 68.18027, + 68.00877, + 67.85676, + 67.70725999999999, + 67.57026, + 67.47876, + 67.42576, + 67.37477, + 67.33027000000001, + 67.2355, + 67.13371000000001, + 67.07821, + 66.98421, + 66.88871, + 66.85771, + 66.79321, + 66.71171, + 66.59371000000002, + 66.44521, + 66.34271 + ], + "in_sma_50": [ + 73.49, + 72.79499999999999, + 72.63, + 72.453125, + 72.33149999999999, + 72.20986666666666, + 72.11702857142856, + 72.11489999999999, + 72.0376888888889, + 71.98834, + 71.96940000000001, + 71.98528333333333, + 72.00564615384616, + 72.02095714285714, + 72.04689333333333, + 72.08115, + 72.11186470588234, + 72.13787222222223, + 72.1685105263158, + 72.21058500000001, + 72.24960476190476, + 72.25848636363637, + 72.26072608695652, + 72.2723625, + 72.285668, + 72.29545, + 72.29561851851852, + 72.28363214285714, + 72.27609310344828, + 72.25755666666667, + 72.24360322580645, + 72.224271875, + 72.20277878787878, + 72.14475588235294, + 72.10033428571428, + 72.0614361111111, + 72.0349108108108, + 72.00741315789473, + 71.98440256410257, + 71.9502925, + 71.9417487804878, + 71.92027857142857, + 71.89678372093023, + 71.87640227272728, + 71.85970444444445, + 71.84612391304347, + 71.83663191489362, + 71.82451458333334, + 71.80932040816326, + 71.795334, + 71.743334, + 71.724334, + 71.704334, + 71.692084, + 71.678584, + 71.67475, + 71.67465, + 71.65825000000001, + 71.65245, + 71.657166, + 71.650166, + 71.626966, + 71.605466, + 71.584466, + 71.56566600000001, + 71.535966, + 71.4865, + 71.4388, + 71.38680000000001, + 71.3267, + 71.2723, + 71.23150000000001, + 71.18969999999999, + 71.1437, + 71.0876, + 71.0351, + 70.98870000000001, + 70.95070000000001, + 70.9054, + 70.86229999999999, + 70.8134, + 70.7724, + 70.73310000000001, + 70.7127, + 70.6815, + 70.6525, + 70.62150000000001, + 70.5919, + 70.55427399999999, + 70.530074, + 70.484874, + 70.448674, + 70.41767399999999, + 70.386174, + 70.347774, + 70.305774, + 70.261974, + 70.222474, + 70.18267399999999, + 70.14247399999999, + 70.105074, + 70.064274, + 70.019174, + 69.97637399999999, + 69.940374, + 69.896174, + 69.845274, + 69.80484399999999, + 69.765344, + 69.710746, + 69.657546, + 69.605146, + 69.543646, + 69.472346, + 69.392544, + 69.322544, + 69.274798, + 69.22909800000001, + 69.175498, + 69.125998, + 69.065298, + 68.997398, + 68.936698, + 68.873398, + 68.816798, + 68.761798, + 68.69809800000002, + 68.63474, + 68.57644, + 68.51694, + 68.45573999999999, + 68.39824, + 68.33804, + 68.27904, + 68.21424, + 68.14284, + 68.06764 + ], + "in_sma_200": [ + 73.49, + 72.79499999999999, + 72.63, + 72.453125, + 72.33149999999999, + 72.20986666666666, + 72.11702857142856, + 72.11489999999999, + 72.0376888888889, + 71.98834, + 71.96940000000001, + 71.98528333333333, + 72.00564615384616, + 72.02095714285714, + 72.04689333333333, + 72.08115, + 72.11186470588234, + 72.13787222222223, + 72.1685105263158, + 72.21058500000001, + 72.24960476190476, + 72.25848636363637, + 72.26072608695652, + 72.2723625, + 72.285668, + 72.29545, + 72.29561851851852, + 72.28363214285714, + 72.27609310344828, + 72.25755666666667, + 72.24360322580645, + 72.224271875, + 72.20277878787878, + 72.14475588235294, + 72.10033428571428, + 72.0614361111111, + 72.0349108108108, + 72.00741315789473, + 71.98440256410257, + 71.9502925, + 71.9417487804878, + 71.92027857142857, + 71.89678372093023, + 71.87640227272728, + 71.85970444444445, + 71.84612391304347, + 71.83663191489362, + 71.82451458333334, + 71.80932040816326, + 71.795334, + 71.77758235294118, + 71.76551346153846, + 71.75673018867924, + 71.7484574074074, + 71.73794, + 71.73208392857143, + 71.72897719298246, + 71.72123620689655, + 71.71121525423729, + 71.71236166666667, + 71.70773278688524, + 71.69631774193549, + 71.68804285714286, + 71.6799484375, + 71.67671846153847, + 71.66813181818182, + 71.64517462686567, + 71.62384852941176, + 71.6020536231884, + 71.57923857142858, + 71.56136197183099, + 71.54530138888889, + 71.52714657534247, + 71.5097527027027, + 71.486956, + 71.46627236842106, + 71.44697012987012, + 71.42918846153846, + 71.40856582278481, + 71.38552125, + 71.36076172839506, + 71.33898414634146, + 71.31743012048193, + 71.29234166666667, + 71.26572588235294, + 71.24228720930232, + 71.22260574712644, + 71.20314431818181, + 71.1809595505618, + 71.16128222222223, + 71.14126813186813, + 71.12049347826087, + 71.1015634408602, + 71.08372765957446, + 71.06395157894737, + 71.04385833333333, + 71.02495257731958, + 71.0071469387755, + 70.98778181818182, + 70.96890400000001, + 70.94960792079208, + 70.9315725490196, + 70.91325631067961, + 70.89649423076922, + 70.88195619047619, + 70.86608867924528, + 70.84874205607477, + 70.8340175925926, + 70.81861376146789, + 70.80253636363636, + 70.78422522522523, + 70.76275892857143, + 70.73919469026548, + 70.71170175438597, + 70.68359913043479, + 70.6571025862069, + 70.63219316239316, + 70.60912372881356, + 70.58249243697479, + 70.557055, + 70.5299305785124, + 70.5010786885246, + 70.47411869918699, + 70.44670645161291, + 70.4188928, + 70.39306825396825, + 70.36473700787401, + 70.33760703125, + 70.31084263565891, + 70.28222076923078, + 70.2519748091603, + 70.2250659090909, + 70.19735864661654, + 70.16797537313433, + 70.13554592592592, + 70.10278455882353, + 70.07115839416059 + ], + "in_ema_10": [ + 73.49, + 73.23727272727271, + 73.06685950413221, + 72.85879413974453, + 72.67446793251824, + 72.47941921751492, + 72.31225208705766, + 72.27366079850171, + 72.11844974422867, + 72.01404069982345, + 71.9714878453101, + 72.00576278252643, + 72.0501695493398, + 72.08104781309619, + 72.14085730162415, + 72.22342870132884, + 72.29249621017814, + 72.34476962650939, + 72.41299333078041, + 72.52153999791125, + 72.61398727101829, + 72.58326231265131, + 72.53357825580562, + 72.53474584565915, + 72.54751932826657, + 72.54615217767265, + 72.50139723627763, + 72.40296137513623, + 72.34151385238418, + 72.22851133376888, + 72.15514563672, + 72.05875552095272, + 71.9598908807795, + 71.64536526609231, + 71.45348067225734, + 71.31648418639237, + 71.27348706159376, + 71.2219439594858, + 71.20159051230655, + 71.09584678279627, + 71.18751100410604, + 71.16069082154131, + 71.11511067217016, + 71.09418145904831, + 71.09978483013043, + 71.12436940647035, + 71.17448405983937, + 71.18912332168675, + 71.1692827177437, + 71.1585040417903, + 71.10968512510114, + 71.11701510235548, + 71.15028508374539, + 71.17932415942803, + 71.17762885771384, + 71.21987815631132, + 71.28080940061835, + 71.28066223686956, + 71.25326910289327, + 71.34903835691267, + 71.36375865565581, + 71.29762071826384, + 71.27532604221587, + 71.25617585272207, + 71.29505297040896, + 71.26140697578914, + 71.05569661655474, + 70.89920632263569, + 70.75753244579283, + 70.62070836473958, + 70.56421593478693, + 70.53526758300748, + 70.47794620427885, + 70.43468325804632, + 70.3192863020379, + 70.24577970166737, + 70.19745611954603, + 70.17246409781039, + 70.10474335275396, + 70.00660819770778, + 69.89267943448817, + 69.83491953730851, + 69.7831159850706, + 69.67891307869412, + 69.56092888256791, + 69.50439635846465, + 69.50905156601652, + 69.50922400855897, + 69.45821964336642, + 69.44945243548162, + 69.42955199266677, + 69.3932698121819, + 69.38722075542155, + 69.39408970898127, + 69.35970976189375, + 69.31885344154944, + 69.29906190672226, + 69.29559610550002, + 69.2582149954091, + 69.22944863260744, + 69.19136706304245, + 69.17657305158018, + 69.1526506785656, + 69.15580510064459, + 69.1947496278001, + 69.19570424092736, + 69.16193983348602, + 69.17949622739765, + 69.1750423678708, + 69.15232557371247, + 69.08281183303748, + 68.9550278633943, + 68.79956825186807, + 68.58237402425569, + 68.38192420166374, + 68.24157434681578, + 68.15086992012199, + 68.10707538919071, + 67.9857889547924, + 67.90291823573924, + 67.78875128378664, + 67.64716014127997, + 67.5631310246836, + 67.47437992928658, + 67.38267448759811, + 67.34309730803481, + 67.24344325202848, + 67.17956266075058, + 67.12600581334138, + 67.02855021091567, + 66.89972289984009, + 66.8634096453237, + 66.80460789162848, + 66.70558827496876, + 66.53911767951989, + 66.38291446506173, + 66.27147547141413 + ], + "in_ema_50": [ + 73.49, + 73.43549019607843, + 73.39096116878123, + 73.33337445628001, + 73.27500683054353, + 73.20938695483595, + 73.14470511346984, + 73.10373628549063, + 73.03770741154982, + 72.97913849344982, + 72.932113454491, + 72.90183449549136, + 72.87627235841326, + 72.8505361874951, + 72.83326025857373, + 72.82391671902182, + 72.81526508298175, + 72.8060390012962, + 72.80266492281399, + 72.81079571015462, + 72.81939195681522, + 72.80470991929306, + 72.78530953030119, + 72.77568954872075, + 72.76899584092777, + 72.76001561187178, + 72.74197578395524, + 72.7113100669374, + 72.68596457411633, + 72.64808361042549, + 72.61580582178135, + 72.57695069151542, + 72.53530556635795, + 72.44490142650078, + 72.37216019408898, + 72.30658528451686, + 72.2584839008103, + 72.20873943411186, + 72.16565161316629, + 72.10503782441467, + 72.08523241953567, + 72.04424291288721, + 71.99976279865635, + 71.96055641439531, + 71.92778949618372, + 71.90062128064712, + 71.88098907356292, + 71.8564404824428, + 71.8259918360725, + 71.79791372485397, + 71.76230926505578, + 71.73829713701438, + 71.72110901399421, + 71.70498709187679, + 71.68400720592085, + 71.6732618252965, + 71.66862410665743, + 71.65338394561205, + 71.63285908499981, + 71.6386293169606, + 71.63044777511901, + 71.60572433295748, + 71.58883318264543, + 71.57240835195346, + 71.56839233815136, + 71.55041616802777, + 71.49471357320314, + 71.44374441346969, + 71.39183286784343, + 71.33744726518292, + 71.2971552155679, + 71.26216873652602, + 71.22129937430931, + 71.18281704590503, + 71.12858892645777, + 71.08099720385158, + 71.03782084291623, + 70.99947492750776, + 70.95243669505648, + 70.8980274128974, + 70.83849692611712, + 70.7889480270537, + 70.74036182991435, + 70.68034764050594, + 70.61562812519199, + 70.56207408106681, + 70.52160058769164, + 70.4819299764096, + 70.43278370282492, + 70.39267453800825, + 70.35139318357656, + 70.30741698029905, + 70.2702633732285, + 70.23711578996463, + 70.19664066094641, + 70.15500769385048, + 70.11794856860145, + 70.085087840421, + 70.04606478785546, + 70.00896420793956, + 69.97018129782428, + 69.9364486979096, + 69.90148992544255, + 69.87280404601344, + 69.85308624028742, + 69.82747501517812, + 69.79541717144565, + 69.77436159609483, + 69.75007290605191, + 69.72262298816753, + 69.68526522392567, + 69.63407835239919, + 69.57391841701099, + 69.49670593006938, + 69.41761550143922, + 69.34672861902985, + 69.28382553593063, + 69.22995002471767, + 69.15975590610128, + 69.09584390978358, + 69.02443826626266, + 68.94544068719354, + 68.87640379749968, + 68.80576051132321, + 68.73376990303603, + 68.67224951468168, + 68.59863188665496, + 68.53170906757045, + 68.46713224139121, + 68.39351921231705, + 68.31220473340265, + 68.24898101836725, + 68.18196215490187, + 68.10659109000375, + 68.01574438059184, + 67.9241465617451, + 67.83967022599039 + ], + "in_ema_200": [ + 73.49, + 73.47616915422886, + 73.46446597856489, + 73.44912303350455, + 73.4331616102856, + 73.4149381116758, + 73.39648101603724, + 73.38358070741995, + 73.36404259092821, + 73.34593470445131, + 73.33035326460602, + 73.31870795849053, + 73.30807404845581, + 73.2972474410085, + 73.28841910826215, + 73.28151941564262, + 73.27477096374568, + 73.26785781982782, + 73.2624064982375, + 73.25989499079235, + 73.25760747844616, + 73.24952183189447, + 73.24017335595524, + 73.23320645689101, + 73.22695564637469, + 73.22012026680878, + 73.21096484126839, + 73.1985174299125, + 73.18723864951536, + 73.17263925996795, + 73.15922991409764, + 73.14396394480315, + 73.12775534833744, + 73.09892196178683, + 73.07395756415711, + 73.05033609585703, + 73.0307307615699, + 73.01042498284781, + 72.99151528152595, + 72.9679181145456, + 72.95430698902773, + 72.93525915829115, + 72.91510732587034, + 72.89605153158308, + 72.87842912828374, + 72.86207659964411, + 72.84752857377701, + 72.83168251831654, + 72.81425284151737, + 72.79729510180078, + 72.77831704108635, + 72.76211488147355, + 72.74756647469273, + 72.73326233066594, + 72.71770748160459, + 72.70469546686226, + 72.69325571097309, + 72.67919346509277, + 72.6637786047436, + 72.65498478778098, + 72.64279588441998, + 72.62644965671431, + 72.61200737157289, + 72.59765903951744, + 72.58643855156204, + 72.57174762070073, + 72.54745162447486, + 72.52404414562437, + 72.50012330835449, + 72.47529621075893, + 72.45375097483098, + 72.43336539299186, + 72.41134185674319, + 72.38973646513381, + 72.36396794309267, + 72.3396001028629, + 72.31612149487422, + 72.29367252477597, + 72.2688598628379, + 72.2419557846007, + 72.21347861261462, + 72.18722509408114, + 72.16098404836889, + 72.13162102301199, + 72.10075912228551, + 72.07239335987471, + 72.0470959135078, + 72.02185117805001, + 71.9940586290147, + 71.96834660285535, + 71.94219390033938, + 71.91520689635591, + 71.88978195211357, + 71.86525675856021, + 71.83878654205712, + 71.81188319337994, + 71.78599380837119, + 71.76105854659635, + 71.73448084961528, + 71.70826710981812, + 71.68151818335227, + 71.65593093774677, + 71.62995152543088, + 71.60547439582461, + 71.58323086949801, + 71.559517129503, + 71.53414879985621, + 71.51150552821586, + 71.48805771201471, + 71.46379942632302, + 71.43699545193175, + 71.40657758673841, + 71.37367631721862, + 71.33617705038063, + 71.29780613445644, + 71.26111154605388, + 71.22610247594389, + 71.19310643140713, + 71.15576208880607, + 71.11968485409159, + 71.0814292834041, + 71.04091754924089, + 71.00255021044246, + 70.96347010884602, + 70.92373408786248, + 70.88633374867977, + 70.8456239601357, + 70.80628541326868, + 70.76726764796253, + 70.725702795744, + 70.68186495698038, + 70.64224441014476, + 70.60142605780501, + 70.55822778857312, + 70.51078273595051, + 70.46271524604056, + 70.41602156200035 + ], + "in_macd": [ + 0.0, + -0.11088319088318599, + -0.1805394436733394, + -0.2631699614585301, + -0.33109221942174827, + -0.3999430799978114, + -0.4526548017597065, + -0.445717776909234, + -0.4894483953094806, + -0.5082248240240972, + -0.4983337089255713, + -0.45459185283498016, + -0.40796114674880357, + -0.36917115027959824, + -0.3194163536124961, + -0.26203676814837706, + -0.2134329702132618, + -0.1747794764440016, + -0.13133552005562876, + -0.07266762806978022, + -0.02427919271828216, + -0.032758006129839146, + -0.049796871268469545, + -0.04423134542247453, + -0.0341816445981209, + -0.031103598144895273, + -0.04748286547476255, + -0.08689701662522964, + -0.1084107018100724, + -0.15155207109380342, + -0.17524913168824696, + -0.20777247965610002, + -0.23966088641546435, + -0.36442062519940066, + -0.4292959689737188, + -0.46645703923594795, + -0.4599426978261789, + -0.4567768440398652, + -0.4395183905715072, + -0.4600763727193993, + -0.39276338012624024, + -0.38022170923272824, + -0.37643297324227376, + -0.3619952687113681, + -0.3365868646633885, + -0.30406931887465305, + -0.2619650386256467, + -0.237558949671282, + -0.22969025946862587, + -0.21851461603954192, + -0.22481843254337264, + -0.20645454595756974, + -0.17774831520279122, + -0.1524343359481577, + -0.14203239395722278, + -0.11311882238076976, + -0.0776096842809153, + -0.07084201557840686, + -0.07669820658836102, + -0.028560484939887942, + -0.01844049806497594, + -0.04460357959528949, + -0.05063330353391393, + -0.055179288915638836, + -0.03418051063732719, + -0.04605690360288861, + -0.1330135430647914, + -0.1944409552578179, + -0.24633489979359524, + -0.29335910249491803, + -0.30252781854301247, + -0.29868532748619714, + -0.3070288421569245, + -0.3084714380709528, + -0.3411860481110409, + -0.35375520357709433, + -0.35438624898692694, + -0.3444603016700114, + -0.3534988295365622, + -0.3752982592948513, + -0.40285851612206613, + -0.4043047741362926, + -0.4028247224478747, + -0.42419704978661343, + -0.4504665706384827, + -0.44836472434705854, + -0.4192722268327316, + -0.39329637006984797, + -0.3909027914656633, + -0.3701100698644666, + -0.3551857430274623, + -0.34822012236568867, + -0.32842403640714224, + -0.30398637320421074, + -0.2989256812565628, + -0.2971382367818336, + -0.28636872060610585, + -0.26908355869514367, + -0.2676312687797662, + -0.26264578501381664, + -0.262128431236917, + -0.2515563913121497, + -0.24559189973221862, + -0.22814858695895168, + -0.19592777396613315, + -0.18201200567870046, + -0.18419182248280208, + -0.16397724222980514, + -0.1545273318637328, + -0.1537306518690542, + -0.1736987156696017, + -0.21847484866809452, + -0.27340230502112206, + -0.3528081206250988, + -0.4209795360341957, + -0.459214353964029, + -0.4733514409009132, + -0.46568731880414305, + -0.4918685642405478, + -0.4995961090782828, + -0.5202989307137926, + -0.5517293587106877, + -0.5561067098910542, + -0.5619737889082472, + -0.568542311911358, + -0.5516539203962765, + -0.5616512897745451, + -0.5553375331361536, + -0.5446286066173514, + -0.5535645917479997, + -0.5757957528418274, + -0.5563381639228595, + -0.5475171109074353, + -0.5567027005858733, + -0.5950480748286822, + -0.627084501089243, + -0.6378585159533401 + ], + "in_signal": [ + 0.0, + -0.0221766381766372, + -0.053849199275977644, + -0.09571335171248814, + -0.14278912525434018, + -0.19421991620303444, + -0.24590689331436888, + -0.28586907003334194, + -0.3265849350885697, + -0.3629129128756752, + -0.38999707208565443, + -0.4029160282355196, + -0.4039250519381764, + -0.3969742716064608, + -0.3814626880076679, + -0.3575775040358098, + -0.3287485972713002, + -0.2979547731058405, + -0.26463092249579817, + -0.2262382636105946, + -0.1858464494321321, + -0.1552287607716735, + -0.13414238287103272, + -0.11616017538132109, + -0.09976446922468106, + -0.0860322950087239, + -0.07832240910193164, + -0.08003733060659124, + -0.08571200484728747, + -0.09888001809659067, + -0.11415384081492194, + -0.13287756858315758, + -0.15423423214961895, + -0.1962715107595753, + -0.24287640240240402, + -0.2875925297691128, + -0.3220625633805261, + -0.34900541951239394, + -0.3671080137242166, + -0.3857016855232531, + -0.38711402444385057, + -0.3857355614016261, + -0.3838750437697557, + -0.3794990887580782, + -0.37091664393914026, + -0.3575471789262429, + -0.3384307508661237, + -0.3182563906271554, + -0.3005431643954495, + -0.284137454724268, + -0.2722736502880889, + -0.25910982942198507, + -0.24283752657814633, + -0.2247568884521486, + -0.20821198955316347, + -0.18919335611868476, + -0.16687662175113088, + -0.1476697005165861, + -0.13347540173094108, + -0.11249241837273045, + -0.09368203431117955, + -0.08386634336800154, + -0.07721973540118401, + -0.07281164610407498, + -0.06508541901072543, + -0.06127971592915806, + -0.07562648135628473, + -0.09938937613659138, + -0.12877848086799215, + -0.16169460519337733, + -0.18986124786330436, + -0.21162606378788293, + -0.23070661946169124, + -0.24625958318354357, + -0.2652448761690431, + -0.2829469416506533, + -0.29723480311790806, + -0.30667990282832874, + -0.3160436881699754, + -0.3278946023949506, + -0.34288738514037376, + -0.3551708629395575, + -0.364701634841221, + -0.37660071783029947, + -0.39137388839193615, + -0.4027720555829607, + -0.4060720898329149, + -0.4035169458803015, + -0.4009941149973739, + -0.39481730597079245, + -0.38689099338212646, + -0.3791568191788389, + -0.3690102626244996, + -0.35600548474044186, + -0.34458952404366605, + -0.33509926659129957, + -0.32535315739426085, + -0.3140992376544374, + -0.30480564387950315, + -0.29637367210636584, + -0.2895246239324761, + -0.28193097740841083, + -0.2746631618731724, + -0.2653602468903283, + -0.2514737523054893, + -0.23758140298013153, + -0.22690348688066564, + -0.21431823795049354, + -0.2023600567331414, + -0.192634175760324, + -0.18884708374217954, + -0.19477263672736256, + -0.21049857038611447, + -0.23896048043391135, + -0.27536429155396824, + -0.3121343040359804, + -0.344377731408967, + -0.3686396488880022, + -0.39328543195851134, + -0.4145475673824656, + -0.435697840048731, + -0.4589041437811224, + -0.47834465700310874, + -0.4950704833841365, + -0.5097648490895809, + -0.5181426633509201, + -0.5268443886356451, + -0.5325430175357468, + -0.5349601353520678, + -0.5386810266312542, + -0.5461039718733688, + -0.548150810283267, + -0.5480240704081006, + -0.5497597964436552, + -0.5588174521206607, + -0.5724708619143771, + -0.5855483927221697 + ], + "in_upper_bb": [ + NaN, + 74.76075685169857, + 74.13293047078032, + 73.86960758607957, + 73.67339045752624, + 73.54986966168819, + 73.43523551883496, + 73.33538188609488, + 73.26975830026329, + 73.19114565050589, + 73.11737697189449, + 73.0853542098378, + 73.06907039535841, + 73.04906652857979, + 73.05776890986988, + 73.09547244971705, + 73.12611203257632, + 73.14627995676464, + 73.18425366071924, + 73.26843812138362, + 73.14339394650057, + 73.16642372108939, + 73.16714244604269, + 73.19943256683653, + 73.23240127175275, + 73.23135622770798, + 73.1953169502593, + 73.19966854693948, + 73.12523563629514, + 73.09531627450794, + 73.0895608832883, + 73.13791032599072, + 73.18983122598667, + 73.50526435451567, + 73.60612973102268, + 73.6280093663721, + 73.58512404433445, + 73.53534111005015, + 73.44134396828926, + 73.30159940170593, + 73.10154132745764, + 72.99920712512373, + 72.90941910251723, + 72.7555409389671, + 72.56096699817216, + 72.35574970676684, + 72.19931413134066, + 72.10033171570144, + 71.95196388122451, + 71.87339245251003, + 71.75185435799592, + 71.67681591610537, + 71.63873718262977, + 71.58032393128993, + 71.55597112662765, + 71.56892888866965, + 71.62979647317475, + 71.63966310631861, + 71.64013439623739, + 71.69414960165471, + 71.66297610339684, + 71.66496529055927, + 71.6533473061339, + 71.64791411107126, + 71.67256013440704, + 71.67204070946042, + 71.84166908355101, + 71.92704950506983, + 72.00276107226111, + 72.0696645786502, + 72.08978555375835, + 72.08316706247315, + 72.06657116248681, + 72.03580755945615, + 72.04966355185464, + 71.99901708351098, + 71.89803568100814, + 71.82526194049392, + 71.77754185455068, + 71.58579812437445, + 71.46441538780624, + 71.38782786958811, + 71.25456945648992, + 71.12280589424871, + 70.86836924614205, + 70.64218974553563, + 70.61093374956158, + 70.56537040426872, + 70.53862488127302, + 70.50977238916222, + 70.42238068611647, + 70.29775337200354, + 70.19584358541604, + 70.06859884801209, + 70.03662563435822, + 69.97763878290276, + 69.88345630998286, + 69.73338658813533, + 69.65457925768288, + 69.62579404942035, + 69.62899827980416, + 69.58534435181379, + 69.54362493466581, + 69.54285229620508, + 69.54985805135519, + 69.54822605197124, + 69.5093265458018, + 69.46383950518211, + 69.46114027627341, + 69.43318183114229, + 69.457285606908, + 69.57314265128663, + 69.68394149403431, + 69.84347217781125, + 69.96983874509172, + 70.02291644031405, + 70.02020701938582, + 69.97340036949875, + 69.98097517741114, + 69.95378994766409, + 69.94196797190722, + 69.9207250584057, + 69.8622811558959, + 69.76757565485993, + 69.60995235458122, + 69.44199553431606, + 69.30957153249872, + 69.06982719909902, + 68.80638618008938, + 68.53616010885852, + 68.32419145357972, + 68.13712986580569, + 68.00601056592821, + 67.99239017665887, + 68.0480690472085, + 68.05744077577238, + 67.98759162373162 + ], + "in_lower_bb": [ + NaN, + 70.8292431483014, + 71.12706952921967, + 71.03664241392043, + 70.98960954247374, + 70.86986367164512, + 70.79882162402217, + 70.8944181139051, + 70.8056194775145, + 70.7855343494941, + 70.82142302810553, + 70.88521245682885, + 70.9422219123339, + 70.9928477571345, + 71.03601775679678, + 71.06682755028294, + 71.09761737918836, + 71.12946448767981, + 71.15276739191236, + 71.1527318786164, + 71.23177605349943, + 71.24324627891062, + 71.24352755395729, + 71.27298743316346, + 71.31601872824724, + 71.41089377229204, + 71.5209330497407, + 71.50258145306051, + 71.64151436370486, + 71.68901372549207, + 71.69926911671172, + 71.59741967400929, + 71.47199877401334, + 70.95756564548432, + 70.67470026897733, + 70.46332063362793, + 70.35387595566557, + 70.24465888994985, + 70.17765603171071, + 70.07840059829407, + 70.13545867254236, + 70.09729287487626, + 70.04708089748277, + 70.04695906103291, + 70.09353300182785, + 70.16825029323313, + 70.23468586865934, + 70.26316828429854, + 70.3130361187755, + 70.33060754748998, + 70.35864564200408, + 70.38618408389465, + 70.40276281737022, + 70.56917606871006, + 70.65152887337236, + 70.70957111133033, + 70.69620352682524, + 70.71533689368138, + 70.71686560376264, + 70.7788503983453, + 70.79302389660317, + 70.78703470944076, + 70.8251526938661, + 70.84758588892873, + 70.85743986559297, + 70.8454592905396, + 70.54883091644899, + 70.35745049493015, + 70.1857389277389, + 70.00833542134983, + 69.93021444624166, + 69.86233293752683, + 69.7709288375132, + 69.69469244054386, + 69.54383644814537, + 69.44498291648904, + 69.38846431899185, + 69.33923805950609, + 69.25395814544932, + 69.22420187562555, + 69.14058461219375, + 69.0746721304119, + 69.0454305435101, + 68.98119410575127, + 68.99163075385796, + 69.03181025446438, + 69.00306625043842, + 68.98012959573128, + 68.91774511872697, + 68.88709761083778, + 68.87748931388353, + 68.88461662799645, + 68.90052641458396, + 68.94627115198792, + 68.91874436564177, + 68.89973121709723, + 68.91691369001713, + 68.98898341186468, + 68.99679074231713, + 68.97907595057966, + 68.93987172019584, + 68.93702564818618, + 68.92824506533418, + 68.92501770379492, + 68.95201194864481, + 68.94864394802876, + 68.93554345419818, + 68.9558804948179, + 68.95120972372659, + 68.94317816885771, + 68.86207439309202, + 68.66121734871338, + 68.42441850596569, + 68.08288782218874, + 67.78401125490828, + 67.57843355968595, + 67.43441298061418, + 67.34421963050126, + 67.17164482258885, + 67.04183005233591, + 66.87915202809279, + 66.6903949415943, + 66.56283884410412, + 66.44804434514008, + 66.36566764541877, + 66.33012446568394, + 66.24104846750129, + 66.24415280090096, + 66.2805938199106, + 66.30480989114147, + 66.27177854642031, + 66.2908401341943, + 66.2659594340718, + 66.14507982334113, + 65.9204109527915, + 65.71803922422764, + 65.5906183762684 + ], + "out_sma_10": [ + 65.41, + 65.88, + 66.15666666666665, + 66.3075, + 66.322, + 66.34166666666665, + 66.30285714285715, + 66.28625, + 66.30166666666666, + 66.2835, + 66.34400000000001, + 66.306, + 66.234, + 66.16999999999999, + 66.2115, + 66.2715, + 66.3445, + 66.4465, + 66.55499999999999, + 66.672, + 66.68249999999999, + 66.8185, + 66.93050000000001, + 67.06750000000001, + 67.12899999999999, + 67.154, + 67.20700000000001, + 67.154, + 67.07000000000001, + 67.00800000000001, + 67.04100000000001, + 66.9395, + 66.889 + ], + "out_sma_50": [ + 65.41, + 65.88, + 66.15666666666665, + 66.3075, + 66.322, + 66.34166666666665, + 66.30285714285715, + 66.28625, + 66.30166666666666, + 66.2835, + 66.25909090909092, + 66.235, + 66.21615384615384, + 66.20928571428571, + 66.24833333333333, + 66.29781249999999, + 66.32735294117647, + 66.37527777777777, + 66.43499999999999, + 66.47775, + 66.46071428571429, + 66.50022727272727, + 66.52673913043478, + 66.566875, + 66.6006, + 66.6271153846154, + 66.65314814814815, + 66.65339285714286, + 66.65396551724137, + 66.6545, + 66.64790322580646, + 66.6375, + 66.63651515151516 + ], + "out_sma_200": [ + 65.41, + 65.88, + 66.15666666666665, + 66.3075, + 66.322, + 66.34166666666665, + 66.30285714285715, + 66.28625, + 66.30166666666666, + 66.2835, + 66.25909090909092, + 66.235, + 66.21615384615384, + 66.20928571428571, + 66.24833333333333, + 66.29781249999999, + 66.32735294117647, + 66.37527777777777, + 66.43499999999999, + 66.47775, + 66.46071428571429, + 66.50022727272727, + 66.52673913043478, + 66.566875, + 66.6006, + 66.6271153846154, + 66.65314814814815, + 66.65339285714286, + 66.65396551724137, + 66.6545, + 66.64790322580646, + 66.6375, + 66.63651515151516 + ], + "out_ema_10": [ + 65.41, + 65.58090909090907, + 65.78619834710742, + 65.96325319308788, + 66.03902533979917, + 66.11192982347204, + 66.10430621920439, + 66.1162505429854, + 66.17238680789714, + 66.16286193373402, + 66.13597794578237, + 66.1058001374583, + 66.08474556701134, + 66.09115546391837, + 66.21912719775139, + 66.36837679816023, + 66.44685374394928, + 66.5819712450494, + 66.75070374594951, + 66.84875761032232, + 66.71625622662735, + 66.8278460036042, + 66.8791467302216, + 66.9902109610904, + 67.06653624089213, + 67.10716601527538, + 67.1476812852253, + 67.05901196063888, + 66.98828251324998, + 66.93041296538635, + 66.84306515349792, + 66.74705330740738, + 66.72122543333332 + ], + "out_ema_50": [ + 65.41, + 65.44686274509803, + 65.49639753940791, + 65.54595057707819, + 65.57865839758493, + 65.61243649964042, + 65.63038016632119, + 65.65154172842624, + 65.6818734253507, + 65.69905485965067, + 65.71144486515458, + 65.72158428220735, + 65.73211038878745, + 65.7473217460899, + 65.78840716781187, + 65.83748923966239, + 65.87523475967564, + 65.92679418086483, + 65.98888068357601, + 66.0399049704946, + 66.04304595204384, + 66.0935147382382, + 66.1333769053661, + 66.18657781103802, + 66.23455515178163, + 66.27594514582941, + 66.31728063030668, + 66.33072060558878, + 66.34402567987942, + 66.35680898655082, + 66.36046353609784, + 66.3586806523293, + 66.3683402345909 + ], + "out_ema_200": [ + 65.41, + 65.41935323383085, + 65.43219549021065, + 65.44540747538268, + 65.45470690348833, + 65.46451081489641, + 65.47053558290739, + 65.47749542785358, + 65.48692333404409, + 65.49322260435211, + 65.4984144192342, + 65.50310681307266, + 65.5079515214003, + 65.51404155601324, + 65.52678741117728, + 65.54184425285712, + 65.55436321551527, + 65.5706382083957, + 65.58993534065047, + 65.60685140691267, + 65.6119573630628, + 65.62905231467413, + 65.64378811253806, + 65.662158380075, + 65.67954983897972, + 65.69557421869138, + 65.71183716178898, + 65.72127161789058, + 65.73071170129467, + 65.7400578535206, + 65.74712195448059, + 65.7527724822967, + 65.76125235809475 + ], + "out_macd": [ + 0.0, + 0.07498575498576088, + 0.1615986883223428, + 0.23160484762226474, + 0.25350021633163067, + 0.27255214091781, + 0.2548571856401196, + 0.2460664692756609, + 0.25671685993853544, + 0.2378051505155696, + 0.21190218557715923, + 0.18560325651627352, + 0.16447898723477294, + 0.1564245997665239, + 0.20217771955903174, + 0.25526432088297213, + 0.2748020931922355, + 0.3180889279850305, + 0.37390523526732977, + 0.3958250744740468, + 0.3151545772773403, + 0.3448839076528145, + 0.34669595956917476, + 0.37447809757125583, + 0.38559540685980664, + 0.3803386502413275, + 0.37507664832951093, + 0.3132323260529688, + 0.26200691884425, + 0.21888721896453944, + 0.1650596795264363, + 0.11023685313445242, + 0.08916213897396119 + ], + "out_signal": [ + 0.0, + 0.014997150997152176, + 0.044317458462190304, + 0.0817749362942052, + 0.11611999230169029, + 0.14740642202491422, + 0.1688965747479553, + 0.18433055365349643, + 0.19880781491050423, + 0.2066072820315173, + 0.2076662627406457, + 0.2032536614957713, + 0.19549872664357162, + 0.1876839012681621, + 0.19058266492633602, + 0.20351899611766328, + 0.21777561553257774, + 0.23783827802306828, + 0.2650516694719206, + 0.2912063504723459, + 0.2959959958333448, + 0.30577357819723877, + 0.313958054471626, + 0.326062063091552, + 0.33796873184520293, + 0.34644271552442785, + 0.35216950208544445, + 0.34438206687894934, + 0.3279070372720095, + 0.3061030736105155, + 0.27789439479369965, + 0.24436288646185023, + 0.21332273696427242 + ], + "out_upper_bb": [ + NaN, + 67.2093607486307, + 67.49910226412871, + 67.55867278316519, + 67.40748606623946, + 67.3173237102361, + 67.21687496075162, + 67.13766478895843, + 67.10344593803752, + 67.04810665268708, + 67.00231117498546, + 66.96302347614495, + 66.9263082172375, + 66.89351303979021, + 66.9737363411914, + 67.10268076044183, + 67.14384787109842, + 67.26568067549398, + 67.44487347942425, + 67.53244114960383, + 67.45876169660721, + 67.57156177698364, + 67.619358708711, + 67.730869242944, + 67.83018409522403, + 67.8991486859843, + 67.95221336646391, + 67.94353922987926, + 67.94404993842865, + 67.9265251226296, + 67.89484078930526, + 67.85958307036923, + 67.80807285252487 + ], + "out_lower_bb": [ + NaN, + 64.55063925136929, + 64.8142310692046, + 65.05632721683482, + 65.23651393376055, + 65.36600962309721, + 65.38883932496267, + 65.43483521104156, + 65.4998873952958, + 65.51889334731293, + 65.51587064319637, + 65.50697652385504, + 65.50599947507018, + 65.52505838878122, + 65.52293032547527, + 65.49294423955816, + 65.51085801125453, + 65.48487488006155, + 65.42512652057573, + 65.42305885039617, + 65.56773830339279, + 65.55293822301634, + 65.545141291289, + 65.50663075705602, + 65.510315904776, + 65.5263513140157, + 65.5992866335361, + 65.65696077012075, + 65.68095006157135, + 65.75347487737041, + 65.82865921069474, + 65.89841692963078, + 66.01142714747513 + ], + "overall_sma_10": [ + 73.49, + 72.79499999999999, + 72.63, + 72.453125, + 72.33149999999999, + 72.20986666666666, + 72.11702857142856, + 72.11489999999999, + 72.0376888888889, + 71.98834, + 71.81734, + 71.82334, + 71.81834, + 71.84809, + 71.90459, + 72.00392000000001, + 72.10825, + 72.15625, + 72.28625, + 72.43283, + 72.55783, + 72.58633, + 72.59232999999999, + 72.62433, + 72.64383000000001, + 72.63833, + 72.60799999999999, + 72.546, + 72.4805, + 72.3515, + 72.231, + 72.149, + 72.0695, + 71.8385, + 71.637, + 71.453, + 71.331, + 71.23400000000001, + 71.1385, + 71.02850000000001, + 71.006, + 70.9475, + 70.887, + 70.964, + 71.0175, + 71.071, + 71.103, + 71.1295, + 71.1265, + 71.1755, + 71.1045, + 71.1155, + 71.15450000000001, + 71.1855, + 71.19, + 71.20750000000001, + 71.223, + 71.2255, + 71.23049999999999, + 71.2975, + 71.3515, + 71.3365, + 71.324, + 71.31, + 71.34, + 71.30999999999999, + 71.16749999999999, + 71.059, + 70.958, + 70.78049999999999, + 70.6685, + 70.60900000000001, + 70.5135, + 70.42049999999999, + 70.2535, + 70.13399999999999, + 70.119, + 70.1055, + 70.0735, + 70.0295, + 69.9365, + 69.8535, + 69.7865, + 69.68350000000001, + 69.6065, + 69.53999999999999, + 69.495, + 69.44000000000001, + 69.38287, + 69.36737000000001, + 69.36337, + 69.32887000000001, + 69.30987, + 69.33137, + 69.34887, + 69.33737, + 69.30537000000001, + 69.28236999999999, + 69.26849999999999, + 69.2375, + 69.2055, + 69.1935, + 69.162, + 69.1365, + 69.153, + 69.1595, + 69.1395, + 69.13735, + 69.14385, + 69.13886, + 69.11386, + 69.04086, + 68.94636, + 68.78986, + 68.60085, + 68.44185, + 68.31512000000001, + 68.18027, + 68.00877, + 67.85676, + 67.70725999999999, + 67.57026, + 67.47876, + 67.42576, + 67.37477, + 67.33027000000001, + 67.2355, + 67.13371000000001, + 67.07821, + 66.98421, + 66.88871, + 66.85771, + 66.79321, + 66.71171, + 66.59371000000002, + 66.44521, + 66.34271, + 66.1945, + 66.14099999999999, + 66.15299999999999, + 66.197, + 66.16499999999999, + 66.155, + 66.136, + 66.174, + 66.2485, + 66.2835, + 66.344, + 66.30600000000001, + 66.23400000000001, + 66.17, + 66.2115, + 66.27149999999999, + 66.34450000000001, + 66.4465, + 66.55499999999999, + 66.672, + 66.6825, + 66.8185, + 66.9305, + 67.0675, + 67.12899999999999, + 67.15400000000001, + 67.207, + 67.15400000000001, + 67.07000000000001, + 67.008, + 67.041, + 66.9395, + 66.889 + ], + "overall_sma_50": [ + 73.49, + 72.79499999999999, + 72.63, + 72.453125, + 72.33149999999999, + 72.20986666666666, + 72.11702857142856, + 72.11489999999999, + 72.0376888888889, + 71.98834, + 71.96940000000001, + 71.98528333333333, + 72.00564615384616, + 72.02095714285714, + 72.04689333333333, + 72.08115, + 72.11186470588234, + 72.13787222222223, + 72.1685105263158, + 72.21058500000001, + 72.24960476190476, + 72.25848636363637, + 72.26072608695652, + 72.2723625, + 72.285668, + 72.29545, + 72.29561851851852, + 72.28363214285714, + 72.27609310344828, + 72.25755666666667, + 72.24360322580645, + 72.224271875, + 72.20277878787878, + 72.14475588235294, + 72.10033428571428, + 72.0614361111111, + 72.0349108108108, + 72.00741315789473, + 71.98440256410257, + 71.9502925, + 71.9417487804878, + 71.92027857142857, + 71.89678372093023, + 71.87640227272728, + 71.85970444444445, + 71.84612391304347, + 71.83663191489362, + 71.82451458333334, + 71.80932040816326, + 71.795334, + 71.743334, + 71.724334, + 71.704334, + 71.692084, + 71.678584, + 71.67475, + 71.67465, + 71.65825000000001, + 71.65245, + 71.657166, + 71.650166, + 71.626966, + 71.605466, + 71.584466, + 71.56566600000001, + 71.535966, + 71.4865, + 71.4388, + 71.38680000000001, + 71.3267, + 71.2723, + 71.23150000000001, + 71.18969999999999, + 71.1437, + 71.0876, + 71.0351, + 70.98870000000001, + 70.95070000000001, + 70.9054, + 70.86229999999999, + 70.8134, + 70.7724, + 70.73310000000001, + 70.7127, + 70.6815, + 70.6525, + 70.62150000000001, + 70.5919, + 70.55427399999999, + 70.530074, + 70.484874, + 70.448674, + 70.41767399999999, + 70.386174, + 70.347774, + 70.305774, + 70.261974, + 70.222474, + 70.18267399999999, + 70.14247399999999, + 70.105074, + 70.064274, + 70.019174, + 69.97637399999999, + 69.940374, + 69.896174, + 69.845274, + 69.80484399999999, + 69.765344, + 69.710746, + 69.657546, + 69.605146, + 69.543646, + 69.472346, + 69.392544, + 69.322544, + 69.274798, + 69.22909800000001, + 69.175498, + 69.125998, + 69.065298, + 68.997398, + 68.936698, + 68.873398, + 68.816798, + 68.761798, + 68.69809800000002, + 68.63474, + 68.57644, + 68.51694, + 68.45573999999999, + 68.39824, + 68.33804, + 68.27904, + 68.21424, + 68.14284, + 68.06764, + 67.98564, + 67.928066, + 67.874066, + 67.822466, + 67.765466, + 67.707066, + 67.639966, + 67.579266, + 67.525066, + 67.463266, + 67.397966, + 67.335566, + 67.27336600000001, + 67.21536599999999, + 67.169066, + 67.128966, + 67.08156600000001, + 67.03796600000001, + 67.004166, + 66.96976599999999, + 66.90699599999999, + 66.870496, + 66.831694, + 66.806094, + 66.786694, + 66.770494, + 66.764994, + 66.748596, + 66.72979600000001, + 66.70834199999999, + 66.679142, + 66.656642, + 66.638142 + ], + "overall_sma_200": [ + 73.49, + 72.79499999999999, + 72.63, + 72.453125, + 72.33149999999999, + 72.20986666666666, + 72.11702857142856, + 72.11489999999999, + 72.0376888888889, + 71.98834, + 71.96940000000001, + 71.98528333333333, + 72.00564615384616, + 72.02095714285714, + 72.04689333333333, + 72.08115, + 72.11186470588234, + 72.13787222222223, + 72.1685105263158, + 72.21058500000001, + 72.24960476190476, + 72.25848636363637, + 72.26072608695652, + 72.2723625, + 72.285668, + 72.29545, + 72.29561851851852, + 72.28363214285714, + 72.27609310344828, + 72.25755666666667, + 72.24360322580645, + 72.224271875, + 72.20277878787878, + 72.14475588235294, + 72.10033428571428, + 72.0614361111111, + 72.0349108108108, + 72.00741315789473, + 71.98440256410257, + 71.9502925, + 71.9417487804878, + 71.92027857142857, + 71.89678372093023, + 71.87640227272728, + 71.85970444444445, + 71.84612391304347, + 71.83663191489362, + 71.82451458333334, + 71.80932040816326, + 71.795334, + 71.77758235294118, + 71.76551346153846, + 71.75673018867924, + 71.7484574074074, + 71.73794, + 71.73208392857143, + 71.72897719298246, + 71.72123620689655, + 71.71121525423729, + 71.71236166666667, + 71.70773278688524, + 71.69631774193549, + 71.68804285714286, + 71.6799484375, + 71.67671846153847, + 71.66813181818182, + 71.64517462686567, + 71.62384852941176, + 71.6020536231884, + 71.57923857142858, + 71.56136197183099, + 71.54530138888889, + 71.52714657534247, + 71.5097527027027, + 71.486956, + 71.46627236842106, + 71.44697012987012, + 71.42918846153846, + 71.40856582278481, + 71.38552125, + 71.36076172839506, + 71.33898414634146, + 71.31743012048193, + 71.29234166666667, + 71.26572588235294, + 71.24228720930232, + 71.22260574712644, + 71.20314431818181, + 71.1809595505618, + 71.16128222222223, + 71.14126813186813, + 71.12049347826087, + 71.1015634408602, + 71.08372765957446, + 71.06395157894737, + 71.04385833333333, + 71.02495257731958, + 71.0071469387755, + 70.98778181818182, + 70.96890400000001, + 70.94960792079208, + 70.9315725490196, + 70.91325631067961, + 70.89649423076922, + 70.88195619047619, + 70.86608867924528, + 70.84874205607477, + 70.8340175925926, + 70.81861376146789, + 70.80253636363636, + 70.78422522522523, + 70.76275892857143, + 70.73919469026548, + 70.71170175438597, + 70.68359913043479, + 70.6571025862069, + 70.63219316239316, + 70.60912372881356, + 70.58249243697479, + 70.557055, + 70.5299305785124, + 70.5010786885246, + 70.47411869918699, + 70.44670645161291, + 70.4188928, + 70.39306825396825, + 70.36473700787401, + 70.33760703125, + 70.31084263565891, + 70.28222076923078, + 70.2519748091603, + 70.2250659090909, + 70.19735864661654, + 70.16797537313433, + 70.13554592592592, + 70.10278455882353, + 70.07115839416059, + 70.03738188405796, + 70.01085395683454, + 69.98727642857142, + 69.96438794326241, + 69.9391457746479, + 69.91467622377623, + 69.88797708333334, + 69.86233586206896, + 69.83879246575343, + 69.81349455782312, + 69.78782905405406, + 69.76220604026845, + 69.73705799999999, + 69.71310397350993, + 69.69390592105263, + 69.67656013071895, + 69.65788116883117, + 69.6419593548387, + 69.62829294871794, + 69.61339936305733, + 69.59128924050633, + 69.57706729559747, + 69.561648125, + 69.54878074534162, + 69.53557839506172, + 69.5218018404908, + 69.50843719512196, + 69.49117393939395, + 69.47417891566265, + 69.4573874251497, + 69.4394863095238, + 69.42099822485207, + 69.40443352941176 + ], + "overall_ema_10": [ + 73.49, + 73.23727272727271, + 73.06685950413221, + 72.85879413974453, + 72.67446793251824, + 72.47941921751492, + 72.31225208705766, + 72.27366079850171, + 72.11844974422867, + 72.01404069982345, + 71.9714878453101, + 72.00576278252643, + 72.0501695493398, + 72.08104781309619, + 72.14085730162415, + 72.22342870132884, + 72.29249621017814, + 72.34476962650939, + 72.41299333078041, + 72.52153999791125, + 72.61398727101829, + 72.58326231265131, + 72.53357825580562, + 72.53474584565915, + 72.54751932826657, + 72.54615217767265, + 72.50139723627763, + 72.40296137513623, + 72.34151385238418, + 72.22851133376888, + 72.15514563672, + 72.05875552095272, + 71.9598908807795, + 71.64536526609231, + 71.45348067225734, + 71.31648418639237, + 71.27348706159376, + 71.2219439594858, + 71.20159051230655, + 71.09584678279627, + 71.18751100410604, + 71.16069082154131, + 71.11511067217016, + 71.09418145904831, + 71.09978483013043, + 71.12436940647035, + 71.17448405983937, + 71.18912332168675, + 71.1692827177437, + 71.1585040417903, + 71.10968512510114, + 71.11701510235548, + 71.15028508374539, + 71.17932415942803, + 71.17762885771384, + 71.21987815631132, + 71.28080940061835, + 71.28066223686956, + 71.25326910289327, + 71.34903835691267, + 71.36375865565581, + 71.29762071826384, + 71.27532604221587, + 71.25617585272207, + 71.29505297040896, + 71.26140697578914, + 71.05569661655474, + 70.89920632263569, + 70.75753244579283, + 70.62070836473958, + 70.56421593478693, + 70.53526758300748, + 70.47794620427885, + 70.43468325804632, + 70.3192863020379, + 70.24577970166737, + 70.19745611954603, + 70.17246409781039, + 70.10474335275396, + 70.00660819770778, + 69.89267943448817, + 69.83491953730851, + 69.7831159850706, + 69.67891307869412, + 69.56092888256791, + 69.50439635846465, + 69.50905156601652, + 69.50922400855897, + 69.45821964336642, + 69.44945243548162, + 69.42955199266677, + 69.3932698121819, + 69.38722075542155, + 69.39408970898127, + 69.35970976189375, + 69.31885344154944, + 69.29906190672226, + 69.29559610550002, + 69.2582149954091, + 69.22944863260744, + 69.19136706304245, + 69.17657305158018, + 69.1526506785656, + 69.15580510064459, + 69.1947496278001, + 69.19570424092736, + 69.16193983348602, + 69.17949622739765, + 69.1750423678708, + 69.15232557371247, + 69.08281183303748, + 68.9550278633943, + 68.79956825186807, + 68.58237402425569, + 68.38192420166374, + 68.24157434681578, + 68.15086992012199, + 68.10707538919071, + 67.9857889547924, + 67.90291823573924, + 67.78875128378664, + 67.64716014127997, + 67.5631310246836, + 67.47437992928658, + 67.38267448759811, + 67.34309730803481, + 67.24344325202848, + 67.17956266075058, + 67.12600581334138, + 67.02855021091567, + 66.89972289984009, + 66.8634096453237, + 66.80460789162848, + 66.70558827496876, + 66.53911767951989, + 66.38291446506173, + 66.27147547141413, + 66.11484356752065, + 66.15759928251688, + 66.25803577660471, + 66.34930199904022, + 66.35488345376018, + 66.37035918944015, + 66.31574842772376, + 66.28924871359217, + 66.31393076566631, + 66.27867062645426, + 66.23073051255348, + 66.18332496481648, + 66.14817497121348, + 66.14305224917466, + 66.26158820387018, + 66.40311762134833, + 66.47527805383045, + 66.60522749858855, + 66.76973158975426, + 66.86432584616257, + 66.72899387413301, + 66.83826771519973, + 66.88767358516341, + 66.99718747877006, + 67.07224430081186, + 67.1118362461188, + 67.1515023831881, + 67.06213831351754, + 66.99084043833253, + 66.93250581318115, + 66.84477748351185, + 66.7484543046915, + 66.7223717038385 + ], + "overall_ema_50": [ + 73.49, + 73.43549019607843, + 73.39096116878123, + 73.33337445628001, + 73.27500683054353, + 73.20938695483595, + 73.14470511346984, + 73.10373628549063, + 73.03770741154982, + 72.97913849344982, + 72.932113454491, + 72.90183449549136, + 72.87627235841326, + 72.8505361874951, + 72.83326025857373, + 72.82391671902182, + 72.81526508298175, + 72.8060390012962, + 72.80266492281399, + 72.81079571015462, + 72.81939195681522, + 72.80470991929306, + 72.78530953030119, + 72.77568954872075, + 72.76899584092777, + 72.76001561187178, + 72.74197578395524, + 72.7113100669374, + 72.68596457411633, + 72.64808361042549, + 72.61580582178135, + 72.57695069151542, + 72.53530556635795, + 72.44490142650078, + 72.37216019408898, + 72.30658528451686, + 72.2584839008103, + 72.20873943411186, + 72.16565161316629, + 72.10503782441467, + 72.08523241953567, + 72.04424291288721, + 71.99976279865635, + 71.96055641439531, + 71.92778949618372, + 71.90062128064712, + 71.88098907356292, + 71.8564404824428, + 71.8259918360725, + 71.79791372485397, + 71.76230926505578, + 71.73829713701438, + 71.72110901399421, + 71.70498709187679, + 71.68400720592085, + 71.6732618252965, + 71.66862410665743, + 71.65338394561205, + 71.63285908499981, + 71.6386293169606, + 71.63044777511901, + 71.60572433295748, + 71.58883318264543, + 71.57240835195346, + 71.56839233815136, + 71.55041616802777, + 71.49471357320314, + 71.44374441346969, + 71.39183286784343, + 71.33744726518292, + 71.2971552155679, + 71.26216873652602, + 71.22129937430931, + 71.18281704590503, + 71.12858892645777, + 71.08099720385158, + 71.03782084291623, + 70.99947492750776, + 70.95243669505648, + 70.8980274128974, + 70.83849692611712, + 70.7889480270537, + 70.74036182991435, + 70.68034764050594, + 70.61562812519199, + 70.56207408106681, + 70.52160058769164, + 70.4819299764096, + 70.43278370282492, + 70.39267453800825, + 70.35139318357656, + 70.30741698029905, + 70.2702633732285, + 70.23711578996463, + 70.19664066094641, + 70.15500769385048, + 70.11794856860145, + 70.085087840421, + 70.04606478785546, + 70.00896420793956, + 69.97018129782428, + 69.9364486979096, + 69.90148992544255, + 69.87280404601344, + 69.85308624028742, + 69.82747501517812, + 69.79541717144565, + 69.77436159609483, + 69.75007290605191, + 69.72262298816753, + 69.68526522392567, + 69.63407835239919, + 69.57391841701099, + 69.49670593006938, + 69.41761550143922, + 69.34672861902985, + 69.28382553593063, + 69.22995002471767, + 69.15975590610128, + 69.09584390978358, + 69.02443826626266, + 68.94544068719354, + 68.87640379749968, + 68.80576051132321, + 68.73376990303603, + 68.67224951468168, + 68.59863188665496, + 68.53170906757045, + 68.46713224139121, + 68.39351921231705, + 68.31220473340265, + 68.24898101836725, + 68.18196215490187, + 68.10659109000375, + 68.01574438059184, + 67.9241465617451, + 67.83967022599039, + 67.74438904065744, + 67.68970711749441, + 67.65128723053384, + 67.61633479012076, + 67.56785107286113, + 67.52362161902344, + 67.46661684964998, + 67.41576913005586, + 67.37691543868112, + 67.32762463716422, + 67.276149161197, + 67.22492762546379, + 67.17649909113189, + 67.13506775422476, + 67.12173176386301, + 67.1185265966527, + 67.10603535756829, + 67.10932808864405, + 67.12504071261878, + 67.1315097042808, + 67.0918426570541, + 67.10118216069904, + 67.10152795831868, + 67.11676215603167, + 67.12826167932454, + 67.13460435856672, + 67.14226693274057, + 67.12335450400565, + 67.10557589600542, + 67.08849448831893, + 67.06345548877701, + 67.0341042931387, + 67.01727667379993 + ], + "overall_ema_200": [ + 73.49, + 73.47616915422886, + 73.46446597856489, + 73.44912303350455, + 73.4331616102856, + 73.4149381116758, + 73.39648101603724, + 73.38358070741995, + 73.36404259092821, + 73.34593470445131, + 73.33035326460602, + 73.31870795849053, + 73.30807404845581, + 73.2972474410085, + 73.28841910826215, + 73.28151941564262, + 73.27477096374568, + 73.26785781982782, + 73.2624064982375, + 73.25989499079235, + 73.25760747844616, + 73.24952183189447, + 73.24017335595524, + 73.23320645689101, + 73.22695564637469, + 73.22012026680878, + 73.21096484126839, + 73.1985174299125, + 73.18723864951536, + 73.17263925996795, + 73.15922991409764, + 73.14396394480315, + 73.12775534833744, + 73.09892196178683, + 73.07395756415711, + 73.05033609585703, + 73.0307307615699, + 73.01042498284781, + 72.99151528152595, + 72.9679181145456, + 72.95430698902773, + 72.93525915829115, + 72.91510732587034, + 72.89605153158308, + 72.87842912828374, + 72.86207659964411, + 72.84752857377701, + 72.83168251831654, + 72.81425284151737, + 72.79729510180078, + 72.77831704108635, + 72.76211488147355, + 72.74756647469273, + 72.73326233066594, + 72.71770748160459, + 72.70469546686226, + 72.69325571097309, + 72.67919346509277, + 72.6637786047436, + 72.65498478778098, + 72.64279588441998, + 72.62644965671431, + 72.61200737157289, + 72.59765903951744, + 72.58643855156204, + 72.57174762070073, + 72.54745162447486, + 72.52404414562437, + 72.50012330835449, + 72.47529621075893, + 72.45375097483098, + 72.43336539299186, + 72.41134185674319, + 72.38973646513381, + 72.36396794309267, + 72.3396001028629, + 72.31612149487422, + 72.29367252477597, + 72.2688598628379, + 72.2419557846007, + 72.21347861261462, + 72.18722509408114, + 72.16098404836889, + 72.13162102301199, + 72.10075912228551, + 72.07239335987471, + 72.0470959135078, + 72.02185117805001, + 71.9940586290147, + 71.96834660285535, + 71.94219390033938, + 71.91520689635591, + 71.88978195211357, + 71.86525675856021, + 71.83878654205712, + 71.81188319337994, + 71.78599380837119, + 71.76105854659635, + 71.73448084961528, + 71.70826710981812, + 71.68151818335227, + 71.65593093774677, + 71.62995152543088, + 71.60547439582461, + 71.58323086949801, + 71.559517129503, + 71.53414879985621, + 71.51150552821586, + 71.48805771201471, + 71.46379942632302, + 71.43699545193175, + 71.40657758673841, + 71.37367631721862, + 71.33617705038063, + 71.29780613445644, + 71.26111154605388, + 71.22610247594389, + 71.19310643140713, + 71.15576208880607, + 71.11968485409159, + 71.0814292834041, + 71.04091754924089, + 71.00255021044246, + 70.96347010884602, + 70.92373408786248, + 70.88633374867977, + 70.8456239601357, + 70.80628541326868, + 70.76726764796253, + 70.725702795744, + 70.68186495698038, + 70.64224441014476, + 70.60142605780501, + 70.55822778857312, + 70.51078273595051, + 70.46271524604056, + 70.41602156200035, + 70.36621040217945, + 70.32624810962045, + 70.29026554136553, + 70.25513852105342, + 70.21657992880414, + 70.1790020190648, + 70.1381164268353, + 70.09863268129465, + 70.06207912227678, + 70.02285445439344, + 69.98297530559351, + 69.94304520305029, + 69.90371141993536, + 69.86606255008526, + 69.835504713766, + 69.80768874646485, + 69.77776149525626, + 69.75201262465669, + 69.72970404132677, + 69.70542837922403, + 69.66975247495316, + 69.6464713557994, + 69.62123283484618, + 69.60002653798205, + 69.5782352291464, + 69.55546671940365, + 69.53332277194691, + 69.50473249560913, + 69.4765262021205, + 69.44860056826856, + 69.41876374669376, + 69.38788052533363, + 69.36019017184773 + ], + "overall_macd": [ + 0.0, + -0.11088319088318599, + -0.1805394436733394, + -0.2631699614585301, + -0.33109221942174827, + -0.3999430799978114, + -0.4526548017597065, + -0.445717776909234, + -0.4894483953094806, + -0.5082248240240972, + -0.4983337089255713, + -0.45459185283498016, + -0.40796114674880357, + -0.36917115027959824, + -0.3194163536124961, + -0.26203676814837706, + -0.2134329702132618, + -0.1747794764440016, + -0.13133552005562876, + -0.07266762806978022, + -0.02427919271828216, + -0.032758006129839146, + -0.049796871268469545, + -0.04423134542247453, + -0.0341816445981209, + -0.031103598144895273, + -0.04748286547476255, + -0.08689701662522964, + -0.1084107018100724, + -0.15155207109380342, + -0.17524913168824696, + -0.20777247965610002, + -0.23966088641546435, + -0.36442062519940066, + -0.4292959689737188, + -0.46645703923594795, + -0.4599426978261789, + -0.4567768440398652, + -0.4395183905715072, + -0.4600763727193993, + -0.39276338012624024, + -0.38022170923272824, + -0.37643297324227376, + -0.3619952687113681, + -0.3365868646633885, + -0.30406931887465305, + -0.2619650386256467, + -0.237558949671282, + -0.22969025946862587, + -0.21851461603954192, + -0.22481843254337264, + -0.20645454595756974, + -0.17774831520279122, + -0.1524343359481577, + -0.14203239395722278, + -0.11311882238076976, + -0.0776096842809153, + -0.07084201557840686, + -0.07669820658836102, + -0.028560484939887942, + -0.01844049806497594, + -0.04460357959528949, + -0.05063330353391393, + -0.055179288915638836, + -0.03418051063732719, + -0.04605690360288861, + -0.1330135430647914, + -0.1944409552578179, + -0.24633489979359524, + -0.29335910249491803, + -0.30252781854301247, + -0.29868532748619714, + -0.3070288421569245, + -0.3084714380709528, + -0.3411860481110409, + -0.35375520357709433, + -0.35438624898692694, + -0.3444603016700114, + -0.3534988295365622, + -0.3752982592948513, + -0.40285851612206613, + -0.4043047741362926, + -0.4028247224478747, + -0.42419704978661343, + -0.4504665706384827, + -0.44836472434705854, + -0.4192722268327316, + -0.39329637006984797, + -0.3909027914656633, + -0.3701100698644666, + -0.3551857430274623, + -0.34822012236568867, + -0.32842403640714224, + -0.30398637320421074, + -0.2989256812565628, + -0.2971382367818336, + -0.28636872060610585, + -0.26908355869514367, + -0.2676312687797662, + -0.26264578501381664, + -0.262128431236917, + -0.2515563913121497, + -0.24559189973221862, + -0.22814858695895168, + -0.19592777396613315, + -0.18201200567870046, + -0.18419182248280208, + -0.16397724222980514, + -0.1545273318637328, + -0.1537306518690542, + -0.1736987156696017, + -0.21847484866809452, + -0.27340230502112206, + -0.3528081206250988, + -0.4209795360341957, + -0.459214353964029, + -0.4733514409009132, + -0.46568731880414305, + -0.4918685642405478, + -0.4995961090782828, + -0.5202989307137926, + -0.5517293587106877, + -0.5561067098910542, + -0.5619737889082472, + -0.568542311911358, + -0.5516539203962765, + -0.5616512897745451, + -0.5553375331361536, + -0.5446286066173514, + -0.5535645917479997, + -0.5757957528418274, + -0.5563381639228595, + -0.5475171109074353, + -0.5567027005858733, + -0.5950480748286822, + -0.627084501089243, + -0.6378585159533401, + -0.6677486014912688, + -0.6085713340182366, + -0.5265541434451393, + -0.4523064397944694, + -0.4192940629764905, + -0.38386506047834246, + -0.38124843390026797, + -0.36687645086729503, + -0.3310935416435541, + -0.3236158373612028, + -0.3224453757455592, + -0.3214434998273674, + -0.31539993892477014, + -0.29670028364296286, + -0.2248222029105733, + -0.1464012313634413, + -0.10243720828388803, + -0.035713974152812966, + 0.042496126367581155, + 0.08573770225829946, + 0.025306028642660294, + 0.07419510454330691, + 0.09410312578121705, + 0.1389415683376285, + 0.1661062561714175, + 0.1759235328939468, + 0.18480118807092083, + 0.1362033260235762, + 0.09737362412298012, + 0.0658418220741055, + 0.022837227054907316, + -0.021885315789830884, + -0.033541036642077415 + ], + "overall_signal": [ + 0.0, + -0.0221766381766372, + -0.053849199275977644, + -0.09571335171248814, + -0.14278912525434018, + -0.19421991620303444, + -0.24590689331436888, + -0.28586907003334194, + -0.3265849350885697, + -0.3629129128756752, + -0.38999707208565443, + -0.4029160282355196, + -0.4039250519381764, + -0.3969742716064608, + -0.3814626880076679, + -0.3575775040358098, + -0.3287485972713002, + -0.2979547731058405, + -0.26463092249579817, + -0.2262382636105946, + -0.1858464494321321, + -0.1552287607716735, + -0.13414238287103272, + -0.11616017538132109, + -0.09976446922468106, + -0.0860322950087239, + -0.07832240910193164, + -0.08003733060659124, + -0.08571200484728747, + -0.09888001809659067, + -0.11415384081492194, + -0.13287756858315758, + -0.15423423214961895, + -0.1962715107595753, + -0.24287640240240402, + -0.2875925297691128, + -0.3220625633805261, + -0.34900541951239394, + -0.3671080137242166, + -0.3857016855232531, + -0.38711402444385057, + -0.3857355614016261, + -0.3838750437697557, + -0.3794990887580782, + -0.37091664393914026, + -0.3575471789262429, + -0.3384307508661237, + -0.3182563906271554, + -0.3005431643954495, + -0.284137454724268, + -0.2722736502880889, + -0.25910982942198507, + -0.24283752657814633, + -0.2247568884521486, + -0.20821198955316347, + -0.18919335611868476, + -0.16687662175113088, + -0.1476697005165861, + -0.13347540173094108, + -0.11249241837273045, + -0.09368203431117955, + -0.08386634336800154, + -0.07721973540118401, + -0.07281164610407498, + -0.06508541901072543, + -0.06127971592915806, + -0.07562648135628473, + -0.09938937613659138, + -0.12877848086799215, + -0.16169460519337733, + -0.18986124786330436, + -0.21162606378788293, + -0.23070661946169124, + -0.24625958318354357, + -0.2652448761690431, + -0.2829469416506533, + -0.29723480311790806, + -0.30667990282832874, + -0.3160436881699754, + -0.3278946023949506, + -0.34288738514037376, + -0.3551708629395575, + -0.364701634841221, + -0.37660071783029947, + -0.39137388839193615, + -0.4027720555829607, + -0.4060720898329149, + -0.4035169458803015, + -0.4009941149973739, + -0.39481730597079245, + -0.38689099338212646, + -0.3791568191788389, + -0.3690102626244996, + -0.35600548474044186, + -0.34458952404366605, + -0.33509926659129957, + -0.32535315739426085, + -0.3140992376544374, + -0.30480564387950315, + -0.29637367210636584, + -0.2895246239324761, + -0.28193097740841083, + -0.2746631618731724, + -0.2653602468903283, + -0.2514737523054893, + -0.23758140298013153, + -0.22690348688066564, + -0.21431823795049354, + -0.2023600567331414, + -0.192634175760324, + -0.18884708374217954, + -0.19477263672736256, + -0.21049857038611447, + -0.23896048043391135, + -0.27536429155396824, + -0.3121343040359804, + -0.344377731408967, + -0.3686396488880022, + -0.39328543195851134, + -0.4145475673824656, + -0.435697840048731, + -0.4589041437811224, + -0.47834465700310874, + -0.4950704833841365, + -0.5097648490895809, + -0.5181426633509201, + -0.5268443886356451, + -0.5325430175357468, + -0.5349601353520678, + -0.5386810266312542, + -0.5461039718733688, + -0.548150810283267, + -0.5480240704081006, + -0.5497597964436552, + -0.5588174521206607, + -0.5724708619143771, + -0.5855483927221697, + -0.6019884344759896, + -0.603305014384439, + -0.5879548401965791, + -0.5608251601161571, + -0.5325189406882238, + -0.5027881646462475, + -0.4784802184970517, + -0.4561594649711004, + -0.4311462803055911, + -0.40964019171671345, + -0.3922012285224826, + -0.37804968278345963, + -0.3655197340117218, + -0.35175584393797, + -0.32636911573249067, + -0.29037553885868084, + -0.2527878727437223, + -0.20937309302554044, + -0.15899924914691613, + -0.11005185886587301, + -0.08298028136416637, + -0.051545204182671715, + -0.022415538189893964, + 0.009855883115610527, + 0.041105957726771926, + 0.0680694727602069, + 0.0914158158223497, + 0.100373317862595, + 0.09977337911467203, + 0.09298706770655872, + 0.07895709957622844, + 0.05878861650301658, + 0.04032268587399779 + ], + "overall_upper_bb": [ + NaN, + 74.76075685169857, + 74.13293047078032, + 73.86960758607957, + 73.67339045752624, + 73.54986966168819, + 73.43523551883496, + 73.33538188609488, + 73.26975830026329, + 73.19114565050589, + 73.11737697189449, + 73.0853542098378, + 73.06907039535841, + 73.04906652857979, + 73.05776890986988, + 73.09547244971705, + 73.12611203257632, + 73.14627995676464, + 73.18425366071924, + 73.26843812138362, + 73.14339394650057, + 73.16642372108939, + 73.16714244604269, + 73.19943256683653, + 73.23240127175275, + 73.23135622770798, + 73.1953169502593, + 73.19966854693948, + 73.12523563629514, + 73.09531627450794, + 73.0895608832883, + 73.13791032599072, + 73.18983122598667, + 73.50526435451567, + 73.60612973102268, + 73.6280093663721, + 73.58512404433445, + 73.53534111005015, + 73.44134396828926, + 73.30159940170593, + 73.10154132745764, + 72.99920712512373, + 72.90941910251723, + 72.7555409389671, + 72.56096699817216, + 72.35574970676684, + 72.19931413134066, + 72.10033171570144, + 71.95196388122451, + 71.87339245251003, + 71.75185435799592, + 71.67681591610537, + 71.63873718262977, + 71.58032393128993, + 71.55597112662765, + 71.56892888866965, + 71.62979647317475, + 71.63966310631861, + 71.64013439623739, + 71.69414960165471, + 71.66297610339684, + 71.66496529055927, + 71.6533473061339, + 71.64791411107126, + 71.67256013440704, + 71.67204070946042, + 71.84166908355101, + 71.92704950506983, + 72.00276107226111, + 72.0696645786502, + 72.08978555375835, + 72.08316706247315, + 72.06657116248681, + 72.03580755945615, + 72.04966355185464, + 71.99901708351098, + 71.89803568100814, + 71.82526194049392, + 71.77754185455068, + 71.58579812437445, + 71.46441538780624, + 71.38782786958811, + 71.25456945648992, + 71.12280589424871, + 70.86836924614205, + 70.64218974553563, + 70.61093374956158, + 70.56537040426872, + 70.53862488127302, + 70.50977238916222, + 70.42238068611647, + 70.29775337200354, + 70.19584358541604, + 70.06859884801209, + 70.03662563435822, + 69.97763878290276, + 69.88345630998286, + 69.73338658813533, + 69.65457925768288, + 69.62579404942035, + 69.62899827980416, + 69.58534435181379, + 69.54362493466581, + 69.54285229620508, + 69.54985805135519, + 69.54822605197124, + 69.5093265458018, + 69.46383950518211, + 69.46114027627341, + 69.43318183114229, + 69.457285606908, + 69.57314265128663, + 69.68394149403431, + 69.84347217781125, + 69.96983874509172, + 70.02291644031405, + 70.02020701938582, + 69.97340036949875, + 69.98097517741114, + 69.95378994766409, + 69.94196797190722, + 69.9207250584057, + 69.8622811558959, + 69.76757565485993, + 69.60995235458122, + 69.44199553431606, + 69.30957153249872, + 69.06982719909902, + 68.80638618008938, + 68.53616010885852, + 68.32419145357972, + 68.13712986580569, + 68.00601056592821, + 67.99239017665887, + 68.0480690472085, + 68.05744077577238, + 67.98759162373162, + 67.89149276007397, + 67.78774155624399, + 67.66619657292132, + 67.59384314550904, + 67.54093730564915, + 67.45376459603621, + 67.37646429081546, + 67.30662248391403, + 67.19398633133353, + 67.13856787997167, + 67.05755447630915, + 66.96622683935304, + 66.92223430289177, + 66.91041199785957, + 66.93045351160058, + 67.0347843475541, + 67.10272791733779, + 67.24323318933384, + 67.4286937282798, + 67.53244114960408, + 67.45876169660752, + 67.57156177698393, + 67.61935870871127, + 67.73086924294425, + 67.83018409522425, + 67.89914868598453, + 67.95221336646414, + 67.94353922987948, + 67.94404993842889, + 67.92652512262985, + 67.89484078930552, + 67.8595830703695, + 67.80807285252517 + ], + "overall_lower_bb": [ + NaN, + 70.8292431483014, + 71.12706952921967, + 71.03664241392043, + 70.98960954247374, + 70.86986367164512, + 70.79882162402217, + 70.8944181139051, + 70.8056194775145, + 70.7855343494941, + 70.82142302810553, + 70.88521245682885, + 70.9422219123339, + 70.9928477571345, + 71.03601775679678, + 71.06682755028294, + 71.09761737918836, + 71.12946448767981, + 71.15276739191236, + 71.1527318786164, + 71.23177605349943, + 71.24324627891062, + 71.24352755395729, + 71.27298743316346, + 71.31601872824724, + 71.41089377229204, + 71.5209330497407, + 71.50258145306051, + 71.64151436370486, + 71.68901372549207, + 71.69926911671172, + 71.59741967400929, + 71.47199877401334, + 70.95756564548432, + 70.67470026897733, + 70.46332063362793, + 70.35387595566557, + 70.24465888994985, + 70.17765603171071, + 70.07840059829407, + 70.13545867254236, + 70.09729287487626, + 70.04708089748277, + 70.04695906103291, + 70.09353300182785, + 70.16825029323313, + 70.23468586865934, + 70.26316828429854, + 70.3130361187755, + 70.33060754748998, + 70.35864564200408, + 70.38618408389465, + 70.40276281737022, + 70.56917606871006, + 70.65152887337236, + 70.70957111133033, + 70.69620352682524, + 70.71533689368138, + 70.71686560376264, + 70.7788503983453, + 70.79302389660317, + 70.78703470944076, + 70.8251526938661, + 70.84758588892873, + 70.85743986559297, + 70.8454592905396, + 70.54883091644899, + 70.35745049493015, + 70.1857389277389, + 70.00833542134983, + 69.93021444624166, + 69.86233293752683, + 69.7709288375132, + 69.69469244054386, + 69.54383644814537, + 69.44498291648904, + 69.38846431899185, + 69.33923805950609, + 69.25395814544932, + 69.22420187562555, + 69.14058461219375, + 69.0746721304119, + 69.0454305435101, + 68.98119410575127, + 68.99163075385796, + 69.03181025446438, + 69.00306625043842, + 68.98012959573128, + 68.91774511872697, + 68.88709761083778, + 68.87748931388353, + 68.88461662799645, + 68.90052641458396, + 68.94627115198792, + 68.91874436564177, + 68.89973121709723, + 68.91691369001713, + 68.98898341186468, + 68.99679074231713, + 68.97907595057966, + 68.93987172019584, + 68.93702564818618, + 68.92824506533418, + 68.92501770379492, + 68.95201194864481, + 68.94864394802876, + 68.93554345419818, + 68.9558804948179, + 68.95120972372659, + 68.94317816885771, + 68.86207439309202, + 68.66121734871338, + 68.42441850596569, + 68.08288782218874, + 67.78401125490828, + 67.57843355968595, + 67.43441298061418, + 67.34421963050126, + 67.17164482258885, + 67.04183005233591, + 66.87915202809279, + 66.6903949415943, + 66.56283884410412, + 66.44804434514008, + 66.36566764541877, + 66.33012446568394, + 66.24104846750129, + 66.24415280090096, + 66.2805938199106, + 66.30480989114147, + 66.27177854642031, + 66.2908401341943, + 66.2659594340718, + 66.14507982334113, + 65.9204109527915, + 65.71803922422764, + 65.5906183762684, + 65.43671723992601, + 65.43146844375605, + 65.47101342707869, + 65.49186685449097, + 65.48177269435087, + 65.49444540396381, + 65.47124570918454, + 65.461087516086, + 65.49972366866648, + 65.48764212002831, + 65.48094552369085, + 65.48077316064696, + 65.46476569710823, + 65.45658800214042, + 65.44604648839945, + 65.39171565244588, + 65.37777208266219, + 65.37726681066616, + 65.37480627172019, + 65.42305885039589, + 65.56773830339247, + 65.55293822301606, + 65.54514129128873, + 65.50663075705576, + 65.51031590477574, + 65.52635131401547, + 65.59928663353587, + 65.6569607701205, + 65.68095006157111, + 65.75347487737015, + 65.82865921069448, + 65.89841692963049, + 66.01142714747483 + ] + }, + "alignment": "consistent" +} \ No newline at end of file