diff --git "a/1824_TSLA.json" "b/1824_TSLA.json" new file mode 100644--- /dev/null +++ "b/1824_TSLA.json" @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0 + ], + "input_window": [ + 304.9933, + 303.6, + 310.1606, + 308.89, + 303.91, + 308.4567, + 308.05, + 309, + 312.2967, + 313.1354, + 315.51, + 320.9103, + 330.3166, + 326.6467, + 342.05, + 345.6466, + 342.3333, + 332.6667, + 333.4117, + 333.6034, + 334.61, + 335.0034, + 337.13, + 336.3709, + 335.9567, + 336.065, + 336, + 335.9167, + 333.8321, + 335.3283, + 334.3367, + 335.5033, + 333.06, + 358.9633, + 363.9667, + 362.02, + 361.5354, + 363.6666, + 365.5233, + 369.33, + 361.82, + 365.9333, + 365.8067, + 364.6867, + 366.3333, + 366.8183, + 365.5817, + 367.8033, + 368.3633, + 368.1833, + 366.6433, + 364.11, + 364.8567, + 364.665, + 365.1533, + 364.67, + 363.4349, + 363.6867, + 362.4333, + 357.1655, + 363.8233, + 359.8933, + 360.14, + 359.6733, + 359.74, + 363.1267, + 369.37, + 377.8304, + 377.5334, + 381.3528, + 382.05, + 380.3433, + 382.2467, + 373.5217, + 367.6517, + 366.6433, + 367.2467, + 367.75, + 357.8233, + 346.4833, + 347.5533, + 344.33, + 344.6533, + 346.7373, + 348.8567, + 357.2017, + 350.6667, + 344.15, + 342.1516, + 349.0467, + 352.6417, + 347.7367, + 344.0833, + 344.8433, + 347.7279, + 344.373, + 343.5467, + 344.57, + 331.0867, + 328.4933, + 328.1953, + 328.3333, + 329.48, + 329.29, + 332.5467, + 336.6617, + 333.5733, + 330.8867, + 333.0133, + 327.6667, + 326.1685, + 329.0833, + 331.2833, + 335.6733, + 338.8467, + 338.1075, + 339.4747, + 333.0967, + 330.4133, + 330.4573, + 328.33, + 328.3533, + 330.73, + 330.43, + 325.7933, + 334.5167, + 333.1333, + 329.57, + 335.3433, + 336.415 + ], + "output_timestamps": [ + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0 + ], + "output_window": [ + 335.02, + 338.9067, + 342.4067, + 342, + 340.2567, + 340.4867, + 342.61, + 334.48, + 334, + 329.8333, + 328.8, + 329.4657, + 325.858, + 358.2433, + 354.8665, + 348.1667, + 343.5467, + 346.4805, + 339.9033, + 336.8809, + 340.1333, + 341.51, + 338.3533, + 337.1227, + 334.22, + 334.89, + 326.3233, + 333.885, + 332.7033, + 332.08, + 332.43, + 335.19, + 330.2066 + ], + "text": { + "content": "5 Things to Know About Tesla Stock\nBy newsfeedback@fool.com (Jeff Santoro)\nPublished on: 2022-04-19T11:20:00Z\n\nCEO Elon Musk gets mentioned in a lot of headlines lately, but only some relate to Tesla. Here's what investors need to know.\n\nArticle Content:\n\nTesla (TSLA -4.46%) has been in the news lately, but not for the reasons one might think. CEO Elon Musk has been drawing a lot of attention for his interest in Twitter, which has brought Tesla into the spotlight for reasons that are mostly unrelated to the actual business.\nFor current or prospective shareholders, it's important to separate the signal from the noise and focus on Tesla's business when making investment decisions. While the actions of its CEO certainly are worth considering, there are other factors about Tesla that deserve more of your attention when it comes to buying or selling any shares.\nImage source: Getty Images.\nTesla investors could be forgiven for thinking that a stock split means share price increases. After Tesla announced its last stock split in 2020, the stock price rose 80%. However, it's important to remember that the timing of that split also coincided with an overall bull market in the middle of its post-pandemic crash recovery. It's no guarantee that this recent stock split news would spark a similar jump in share price.\nThe bottom line is that stock splits don't add any intrinsic value to the stock for shareholders. Yes, the split results in more shares, but those shares are also worth proportionally less, resulting in the same ending value for the investment.\nTesla recently reported its Q1 2022 vehicle production and delivery metrics. Tesla produced 305,407 and delivered 310,048 vehicles during the quarter, which represented year-over-year increases of 69% and 68%, respectively. On the other hand, vehicle production sequentially (compared to Q4 of 2021) decreased by 14% and deliveries were only up slightly at an increase of 0.5%.\nThere are two ways to view these results. The growth compared to the year-ago quarter is impressive, but the sequential growth could end up being a sign of a tough 2022. Time will tell, but this is something worth keeping an eye on in the coming quarters.\nTied directly to the aforementioned production and delivery numbers are Tesla's struggles in China. With a resurgence of COVID-19 in the country, the Chinese government has instituted a strict lockdown policy in order to contain the spread of the virus. This is having a significant impact on Tesla's Shanghai factory, which has been shut down for almost three weeks. Tesla's Shanghai factory produces approximately 2,100 cars a day, so the production delays are rapidly adding up.\nWhile the Shanghai factory only manufacturers a minority of Tesla's vehicles, a prolonged shutdown could have a material impact on the business, especially considering the ever-increasing competition in the electric vehicle (EV) space. Customers looking for an EV may turn to a competitor if Tesla's production issues result in long delays in vehicle delivery.\nAs referenced above, Tesla has been in the news a lot lately for reasons unrelated to its business. Over the course of a few weeks, CEO Elon Musk became Twitter's largest shareholder, was reported to be joining Twitter's board of directors, but then reported not to be, and attempted to buy Twitter for $43 billion in cash. By any account, Musk's attention has been spread thin recently.\nConsidering there are legitimate concerns with Tesla's production capacity, it would be appropriate to wonder if the company's CEO is focusing enough on the business he runs. Management is an important factor in any investment decision and it's worth taking Musk's leadership into consideration when evaluating Tesla as an investment.\nAll these factors boil down to how Tesla is valued as a company. Tesla currently has a price-to-sales (P/S) multiple of 21. While this is 30% lower than its recent high, the company is still valued richly compared to other automakers. Three companies with significant investments in the EV space -- Ford Motor Company, General Motors, and Volkswagen\u00a0-- all trade at a P/S under one.\nTesla is still the leader in the EV space, so one could argue its valuation is justified. That said, if the company's lead is diminished either by its own struggles or the success of its competitors, the story will change quickly.\nJeff Santoro has no position in any of the stocks mentioned. The Motley Fool owns and recommends Tesla, Twitter, and Volkswagen AG. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1650367200000, + "published_utc": "2022-04-19T11:20:00Z", + "article_url": "https://www.fool.com/investing/2022/04/19/5-things-to-know-about-tesla-stock/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 13.070364294761703, + "input_bin_label": ">+4%", + "output_percentage_change": 0.774256806016103, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.266837337082489, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 304.9933, + 304.29665, + 306.25129999999996, + 306.910975, + 306.31077999999997, + 306.6684333333333, + 306.8658, + 307.132575, + 307.70636666666667, + 308.24926999999997, + 309.30093999999997, + 311.03197, + 313.04757, + 314.82324, + 318.63724, + 322.35623, + 325.78456, + 328.15123, + 330.26273000000003, + 332.30953, + 334.21952999999996, + 335.62883999999997, + 336.31018, + 337.2826, + 336.67327, + 335.71511, + 335.08178000000004, + 335.40677999999997, + 335.44882, + 335.62131, + 335.59398, + 335.64397, + 335.23697000000004, + 337.49621, + 340.29721, + 342.89270999999997, + 345.44625, + 348.22124, + 351.39036, + 354.79053, + 357.53886, + 360.58185999999995, + 363.85652999999996, + 364.42887, + 364.66553, + 365.14536, + 365.54999, + 365.96366, + 366.24766, + 366.13298999999995, + 366.61532, + 366.43299, + 366.33799, + 366.33581999999996, + 366.21782, + 366.00299, + 365.78831, + 365.37665, + 364.78364999999997, + 363.68187, + 363.39987, + 362.9782, + 362.50653, + 362.00736, + 361.46602999999993, + 361.31170000000003, + 361.90521, + 363.31958, + 364.82959, + 367.24832000000004, + 369.07099, + 371.11598999999995, + 373.32666, + 374.7115, + 375.50267, + 375.85433, + 375.642, + 374.63396, + 372.66295, + 369.176, + 365.72633, + 362.125, + 358.36566, + 355.68722, + 353.80771999999996, + 352.86356, + 351.20556, + 348.84556, + 347.27839, + 347.53472999999997, + 348.04357, + 348.38424, + 348.32724, + 348.13784, + 348.02496, + 346.74209, + 346.03009, + 346.07209, + 344.9656, + 342.91026, + 340.46562, + 338.52528, + 337.06494999999995, + 335.50962, + 333.9915, + 333.22037, + 332.22303, + 330.8547, + 331.04736, + 330.9647, + 330.76202, + 330.83702, + 331.01734999999996, + 331.65567999999996, + 332.28568, + 332.43026, + 333.0204, + 333.2414, + 332.9814, + 333.26046, + 333.47661, + 333.40360999999996, + 333.34828, + 332.82395, + 331.51860999999997, + 331.15953, + 330.52539, + 330.17272, + 330.66571999999996, + 331.26149 + ], + "in_sma_50": [ + 304.9933, + 304.29665, + 306.25129999999996, + 306.910975, + 306.31077999999997, + 306.6684333333333, + 306.8658, + 307.132575, + 307.70636666666667, + 308.24926999999997, + 308.9093363636364, + 309.9094166666667, + 311.4792, + 312.5625928571429, + 314.52842, + 316.47330625, + 317.9944823529412, + 318.80960555555555, + 319.57813684210527, + 320.2794, + 320.96180952380956, + 321.60006363636364, + 322.2752782608696, + 322.86259583333333, + 323.38635999999997, + 323.874, + 324.32311111111113, + 324.7371678571429, + 325.05078620689653, + 325.39337, + 325.68186451612905, + 325.988784375, + 326.20306363636365, + 327.1666, + 328.21803142857146, + 329.15697500000005, + 330.03206756756754, + 330.91718684210525, + 331.8045230769231, + 332.74266, + 333.45186341463415, + 334.2252309523809, + 334.95968372093023, + 335.63529772727276, + 336.3174755555556, + 336.98053695652175, + 337.58907234042556, + 338.21853541666667, + 338.83373469387755, + 339.420726, + 340.653726, + 341.863926, + 342.957848, + 344.07334800000007, + 345.29821400000003, + 346.42248, + 347.53017800000003, + 348.62391199999996, + 349.626644, + 350.507246, + 351.47351199999997, + 352.25317199999995, + 352.84964, + 353.510172, + 353.863972, + 354.213574, + 354.7543079999999, + 355.65758200000005, + 356.54001600000004, + 357.495004, + 358.443804, + 359.350602, + 360.25293600000003, + 360.995952, + 361.629852, + 362.24141800000007, + 362.86635200000006, + 363.503018, + 363.982842, + 364.205942, + 364.470274, + 364.646808, + 364.87867400000005, + 364.63415399999997, + 364.33195400000005, + 364.235588, + 364.018214, + 363.627882, + 363.160448, + 362.75478200000003, + 362.571216, + 362.207284, + 361.77281600000003, + 361.375948, + 361.00383999999997, + 360.554934, + 360.114234, + 359.649568, + 358.9040360000001, + 358.110236, + 357.341276, + 356.625742, + 355.918208, + 355.21070799999995, + 354.558576, + 353.99841, + 353.401178, + 352.745178, + 352.156778, + 351.56680200000005, + 350.813706, + 350.197506, + 349.620372, + 349.140372, + 348.722506, + 348.222122, + 347.624216, + 346.729542, + 345.78714, + 344.76923000000005, + 343.69483, + 342.65502999999995, + 341.624696, + 340.76286200000004, + 339.925694, + 339.283162, + 338.600894, + 337.837294, + 337.38769399999995, + 337.186328 + ], + "in_sma_200": [ + 304.9933, + 304.29665, + 306.25129999999996, + 306.910975, + 306.31077999999997, + 306.6684333333333, + 306.8658, + 307.132575, + 307.70636666666667, + 308.24926999999997, + 308.9093363636364, + 309.9094166666667, + 311.4792, + 312.5625928571429, + 314.52842, + 316.47330625, + 317.9944823529412, + 318.80960555555555, + 319.57813684210527, + 320.2794, + 320.96180952380956, + 321.60006363636364, + 322.2752782608696, + 322.86259583333333, + 323.38635999999997, + 323.874, + 324.32311111111113, + 324.7371678571429, + 325.05078620689653, + 325.39337, + 325.68186451612905, + 325.988784375, + 326.20306363636365, + 327.1666, + 328.21803142857146, + 329.15697500000005, + 330.03206756756754, + 330.91718684210525, + 331.8045230769231, + 332.74266, + 333.45186341463415, + 334.2252309523809, + 334.95968372093023, + 335.63529772727276, + 336.3174755555556, + 336.98053695652175, + 337.58907234042556, + 338.21853541666667, + 338.83373469387755, + 339.420726, + 339.9545019607843, + 340.41903076923074, + 340.8801188679245, + 341.32057962962966, + 341.7539018181818, + 342.1631178571429, + 342.5363070175439, + 342.9009689655172, + 343.2320254237288, + 343.46425, + 343.7980049180328, + 344.0576064516129, + 344.3128825396825, + 344.5528890625, + 344.7865369230769, + 345.06441818181816, + 345.42718805970145, + 345.90370588235294, + 346.3621072463768, + 346.86197428571427, + 347.35758028169016, + 347.8157152777778, + 348.28737260273977, + 348.628377027027, + 348.88202133333334, + 349.1157223684211, + 349.3511896103896, + 349.5870717948718, + 349.69132784810125, + 349.6512275, + 349.62532716049384, + 349.56075000000004, + 349.5016240963855, + 349.4687154761905, + 349.46151529411765, + 349.5515174418604, + 349.5643356321839, + 349.5028090909091, + 349.42021123595504, + 349.4160611111111, + 349.4515076923077, + 349.43286847826084, + 349.37534623655915, + 349.3271329787234, + 349.31029894736844, + 349.25886875, + 349.19998041237113, + 349.1527357142857, + 348.9702505050505, + 348.765481, + 348.5618158415842, + 348.3634970588235, + 348.18016213592233, + 347.99852596153846, + 347.85136571428575, + 347.74580283018867, + 347.6133495327103, + 347.45847314814813, + 347.32594862385326, + 347.14722818181815, + 346.9582306306306, + 346.7986330357143, + 346.6613292035398, + 346.56494298245616, + 346.49782782608696, + 346.4254974137931, + 346.3660888888889, + 346.25363644067795, + 346.1205243697479, + 345.9899975, + 345.844047107438, + 345.70068032786884, + 345.5789674796748, + 345.45679838709674, + 345.2994904, + 345.2139126984127, + 345.11878976377955, + 344.99731484375, + 344.92247751937987, + 344.85703538461536 + ], + "in_ema_10": [ + 304.9933, + 304.7399727272727, + 305.725541322314, + 306.3008974455296, + 305.86618881906963, + 306.33719085196606, + 306.64861069706313, + 307.0761360248698, + 308.02532947489345, + 308.954433206731, + 310.14635444187076, + 312.10343545243967, + 315.4149199156324, + 317.4570617491538, + 321.9285050674895, + 326.24088596430954, + 329.1667794253442, + 329.8031286207361, + 330.45923250787496, + 331.03089932462495, + 331.6816449019659, + 332.28560037433573, + 333.1664003062747, + 333.7490366142247, + 334.1504299570929, + 334.49853360125786, + 334.7715274919383, + 334.9797406752222, + 334.7710787342727, + 334.87239169167765, + 334.7749932022817, + 334.90741262004866, + 334.5715194164034, + 339.00638861342094, + 343.54462704734436, + 346.903785766009, + 349.5640792630982, + 352.1281739425349, + 354.56365140752854, + 357.2484420607052, + 358.07963441330423, + 359.50757361088523, + 360.652869317997, + 361.3862930783611, + 362.2857488822955, + 363.1098490855145, + 363.55927652451186, + 364.33091715641876, + 365.0640776734335, + 365.63120900553645, + 365.81522554998435, + 365.50518454089627, + 365.3872782607333, + 365.25595494059996, + 365.23729040594543, + 365.1341466957735, + 364.8251927510874, + 364.6181940690715, + 364.2209406019675, + 362.93813321979155, + 363.09907263437486, + 362.51620488267037, + 362.08416763127576, + 361.6458280619529, + 361.2993138688705, + 361.6315658927122, + 363.0385539122191, + 365.7279804736338, + 367.87442038751857, + 370.32503486251517, + 372.45684670569426, + 373.89074730465893, + 375.4100114310845, + 375.0666820799782, + 373.71850351998216, + 372.4321028799854, + 371.4893023563517, + 370.8094292006514, + 368.44831480053296, + 364.4546757458906, + 361.3816983375468, + 358.2813895489019, + 355.8035550854652, + 354.15514506992605, + 353.1917914208486, + 353.920865707967, + 353.3291992156094, + 351.66025390368037, + 349.93140773937483, + 349.77055178676125, + 350.2925787346228, + 349.8278735101459, + 348.78340559921025, + 348.0670227629902, + 348.00536407881015, + 347.3449342462992, + 346.6543462015175, + 346.2753741648779, + 343.513797043991, + 340.78279758144714, + 338.49416165754764, + 336.6467322652662, + 335.34369003521783, + 334.24301911972367, + 333.9345974615921, + 334.43043428675713, + 334.2745916891649, + 333.658611382044, + 333.5412820398542, + 332.4731762144262, + 331.32687144816686, + 330.91894936668194, + 330.9851949363761, + 331.8375776752168, + 333.11196355245005, + 334.02024290655004, + 335.01196237808637, + 334.6637328547979, + 333.89092688119825, + 333.26663108461673, + 332.3690617965046, + 331.63892328804917, + 331.47366450840383, + 331.28390732505767, + 330.28561508413804, + 331.0549032506584, + 331.4327935687205, + 331.09410382895317, + 331.86668495096166, + 332.6936513235141 + ], + "in_ema_50": [ + 304.9933, + 304.9386607843137, + 305.1434427143406, + 305.2903665294645, + 305.2362345087012, + 305.3625272730659, + 305.46791836039665, + 305.6064313658713, + 305.8687948417195, + 306.15375974988734, + 306.52067113224473, + 307.08497030352925, + 307.9960146053516, + 308.7274140325927, + 310.034182109746, + 311.43074751720695, + 312.64261232045374, + 313.42787066082815, + 314.21155024275646, + 314.97201493911894, + 315.74213200032995, + 316.49747584345425, + 317.3065944378286, + 318.0542142637961, + 318.75627252796096, + 319.43504615431544, + 320.08465218747955, + 320.7055168075784, + 321.2202847759087, + 321.77354027489264, + 322.26621320528903, + 322.7853146482189, + 323.18824348554364, + 324.5911868782674, + 326.1353246477471, + 327.54256681842367, + 328.8756191000541, + 330.23997129220885, + 331.623631241534, + 333.10231236931696, + 334.2284961979712, + 335.4718218372665, + 336.6614249024717, + 337.7604552984532, + 338.8809590122394, + 339.9765410117594, + 340.9806648936512, + 342.03253293703744, + 343.06511203754576, + 344.05013901646555, + 344.93614532954535, + 345.68806119897494, + 346.4397725245054, + 347.154487327466, + 347.86032311854575, + 348.51952613350477, + 349.10444275572024, + 349.67629598098614, + 350.1765706483984, + 350.4506463092455, + 350.9750641010398, + 351.3247988421755, + 351.67049300522746, + 351.9843285736499, + 352.28847255115386, + 352.7135010785596, + 353.36669711469455, + 354.32605801215755, + 355.23614985481805, + 356.26033221345267, + 357.27169173449374, + 358.17646068608224, + 359.1203916395692, + 359.68514883017434, + 359.9975626015401, + 360.2581797544209, + 360.53223937189455, + 360.81528880829086, + 360.6979559138481, + 360.1405184270305, + 359.6469020181273, + 359.04623919388706, + 358.48181020589146, + 358.0212411782095, + 357.661847406515, + 357.6438024101811, + 357.3701905509583, + 356.85175170582266, + 356.2752751683394, + 355.99180163232614, + 355.8604250977251, + 355.5418476429124, + 355.0924928333864, + 354.6905637026654, + 354.41751806726677, + 354.02361539796215, + 353.61275597059114, + 353.2581380893915, + 352.3886699290232, + 351.45159659847326, + 350.53958496716064, + 349.6687502625661, + 348.8770345659949, + 348.1089155634069, + 347.4986326001361, + 347.07365485111114, + 346.5442291706754, + 345.93020841888426, + 345.4236629906927, + 344.7273115008617, + 343.9995149714161, + 343.41456536469394, + 342.9388294680393, + 342.65390674380245, + 342.5046045185553, + 342.3321690472394, + 342.2201114375437, + 341.86233059685577, + 341.4133490048222, + 340.98370002424093, + 340.48747649387855, + 340.01162643529506, + 339.64764108489135, + 339.2861649639152, + 338.757033004546, + 338.59074543574025, + 338.376727967672, + 338.03136608658684, + 337.92595173025006, + 337.86669872122064 + ], + "in_ema_200": [ + 304.9933, + 304.979436318408, + 305.0309901858865, + 305.0693882934896, + 305.05785209156437, + 305.0916714737379, + 305.1211075784768, + 305.1597035229696, + 305.23071841328834, + 305.30937196141485, + 305.41087074786844, + 305.5650939245066, + 305.81137756704885, + 306.0186942081728, + 306.3772146638129, + 306.7679548164118, + 307.1218388480893, + 307.37601657099384, + 307.63507809765065, + 307.89346936036065, + 308.1593054861282, + 308.42641090417663, + 308.7120187558764, + 308.98723150457414, + 309.25558442492667, + 309.5223447789075, + 309.7858040348388, + 310.04581294991505, + 310.28249242305026, + 310.5317044387413, + 310.7685700662165, + 311.01468678197557, + 311.2340431324037, + 311.7089611111858, + 312.22893861256705, + 312.7243720592082, + 313.2100539292658, + 313.71210911404927, + 314.2276433517204, + 314.7759255074247, + 315.2440257511319, + 315.7483966391804, + 316.2464892099348, + 316.72848135709967, + 317.22206164210365, + 317.7155565511374, + 318.1918365854545, + 318.68548298758924, + 319.17978962452867, + 319.66738674269254, + 320.13480876515337, + 320.5723728570424, + 321.01301292811667, + 321.44736105818515, + 321.88224602278035, + 322.30799481857355, + 322.71721775570217, + 323.12487429544643, + 323.5160029094221, + 323.850823775995, + 324.2485598578259, + 324.6032338890913, + 324.95683355188646, + 325.3022710289821, + 325.644934998843, + 326.01788788442667, + 326.4492521840841, + 326.96050738623256, + 327.46372024806107, + 327.9999299968366, + 328.53774163865916, + 329.0532198313093, + 329.5825081911968, + 330.0197140798416, + 330.39416170093773, + 330.754849644212, + 331.1179526328268, + 331.4824506165798, + 331.74454862039494, + 331.8912028629781, + 332.04704462553553, + 332.169263086973, + 332.2934823597394, + 332.4372019382495, + 332.6005800284162, + 332.845367291815, + 333.0226939854288, + 333.1334134482604, + 333.22314664778025, + 333.3805949398421, + 333.57224772651034, + 333.71318755012715, + 333.8163727486334, + 333.9260934178012, + 334.0634248265793, + 334.1660076641258, + 334.2593478863733, + 334.36194143974274, + 334.3293519726806, + 334.2712818037983, + 334.21082427341224, + 334.1523414448211, + 334.1058504851711, + 334.0579315748709, + 334.04289444477274, + 334.0689522114914, + 334.0640203486906, + 334.0324052208429, + 334.0222648703868, + 333.95902541894014, + 333.88150775308003, + 333.83376439235286, + 333.8083866372051, + 333.82694298907376, + 333.8768908200283, + 333.91898643375936, + 333.9742671657618, + 333.9655351541622, + 333.93018953073766, + 333.895633416004, + 333.84025397902883, + 333.7856574220236, + 333.7552528705607, + 333.72216577732127, + 333.64327159048224, + 333.6519624204277, + 333.64680160032395, + 333.606236410271, + 333.62352062509416, + 333.6512965392724 + ], + "in_macd": [ + 0.0, + -0.11114643874645935, + 0.3263923507113873, + 0.5641154210762238, + 0.3466720668484413, + 0.5350595008084156, + 0.6441156442151055, + 0.7980016181751921, + 1.1724581320393668, + 1.5193792396874528, + 1.9632954438027923, + 2.719512464761465, + 4.031358706654885, + 4.720461503504168, + 6.435315700425917, + 7.992433766955173, + 8.857007365894503, + 8.662320500495014, + 8.470502352384301, + 8.238979844862968, + 8.043994634185424, + 7.830941325145318, + 7.744421025183499, + 7.527823969370843, + 7.239296658185765, + 6.939382706024389, + 6.620140917795197, + 6.28793449205665, + 5.789708551753677, + 5.452735993946533, + 5.047484719380236, + 4.765521074413755, + 4.295394331782859, + 5.944471164971901, + 7.567871291658832, + 8.598230122633936, + 9.268848236672795, + 9.85864364525969, + 10.356497670274905, + 10.932199853175405, + 10.659576778773555, + 10.652633039241891, + 10.515696114660216, + 10.199227628282472, + 9.966404425242445, + 9.709105284111502, + 9.29822640961737, + 9.047571719804353, + 8.792755974568479, + 8.478552687280342, + 8.012911334706644, + 7.354690772608137, + 6.814742574125148, + 6.298753044554417, + 5.86165978868496, + 5.4138544196854355, + 4.9027869149742855, + 4.466592295443036, + 3.973956712671395, + 3.122478045683067, + 2.950887887265651, + 2.469318527966891, + 2.083559986887053, + 1.7203536086976214, + 1.421505835373182, + 1.441330447892426, + 1.938478159149497, + 2.980794136240945, + 3.7397619913839435, + 4.596458037534319, + 5.270894449332616, + 5.603084863712127, + 5.9513333665598225, + 5.460344776294448, + 4.545178846299734, + 3.6959294271152885, + 3.036578692117587, + 2.5255377607989544, + 1.3044950053692332, + -0.5716438486610969, + -1.9496826220619141, + -3.264253369061862, + -4.231197933018393, + -4.774311788733428, + -4.976351284934822, + -4.412235775862598, + -4.441293587548273, + -4.933297359238793, + -5.421967011027846, + -5.193002584241128, + -4.667654357166214, + -4.594146152396149, + -4.775638628403726, + -4.802783575379465, + -4.5392078663104485, + -4.548601166996434, + -4.570040349391547, + -4.4531264284829035, + -5.386370206363836, + -6.263041881839058, + -6.902291292745929, + -7.313460588553312, + -7.460782850641181, + -7.506339804121524, + -7.196696507798492, + -6.543822739935138, + -6.204106565797929, + -6.081560770496139, + -5.746600266821019, + -5.845187903351075, + -5.975331631078632, + -5.77668148464204, + -5.379714201996364, + -4.657193234658678, + -3.7848934085717474, + -3.117302451853277, + -2.4496719022663456, + -2.407469370228, + -2.561029558856262, + -2.6486447544043017, + -2.856804297874703, + -2.9854773954896814, + -2.862672815039957, + -2.757766972066122, + -3.0140274429889473, + -2.484569664447122, + -2.1517948275331946, + -2.1508037749364917, + -1.6649685767488904, + -1.1798627254423764 + ], + "in_signal": [ + 0.0, + -0.022229287749291872, + 0.04749503994284396, + 0.15081911616951993, + 0.1899897063053042, + 0.2590036652059265, + 0.33602606100776233, + 0.42842117244124833, + 0.5772285643608721, + 0.7656586994261882, + 1.0051860483015091, + 1.3480513315935003, + 1.8847128066057772, + 2.4518625459854553, + 3.248553176873548, + 4.197329294889873, + 5.129264909090799, + 5.835876027371643, + 6.362801292374174, + 6.738037002871932, + 6.999228529134631, + 7.165571088336769, + 7.281341075706115, + 7.3306376544390615, + 7.312369455188403, + 7.2377721053556, + 7.11424586784352, + 6.9489835926861465, + 6.717128584499653, + 6.464250066389029, + 6.180896996987271, + 5.897821812472569, + 5.577336316334627, + 5.650763286062082, + 6.034184887181433, + 6.546993934271933, + 7.091364794752106, + 7.644820564853623, + 8.18715598593788, + 8.736164759385385, + 9.120847163263019, + 9.427204338458793, + 9.644902693699077, + 9.755767680615756, + 9.797895029541095, + 9.780137080455177, + 9.683754946287616, + 9.556518300990962, + 9.403765835706466, + 9.218723206021242, + 8.977560831758323, + 8.652986819928286, + 8.285337970767658, + 7.88802098552501, + 7.482748746157, + 7.068969880862688, + 6.6357332876850075, + 6.201905089236614, + 5.756315413923571, + 5.22954794027547, + 4.773815929673507, + 4.312916449332184, + 3.8670451568431585, + 3.4377068472140513, + 3.0344666448458777, + 2.7158394054551875, + 2.5603671561940495, + 2.6444525522034286, + 2.8635144400395314, + 3.210103159538489, + 3.622261417497314, + 4.018426106740277, + 4.405007558704186, + 4.616075002222239, + 4.601895771037738, + 4.420702502253248, + 4.143877740226117, + 3.8202097443406844, + 3.3170667965463942, + 2.5393246675048964, + 1.6415232095915342, + 0.660367893860855, + -0.31794527151499463, + -1.2092185749586812, + -1.9626451169539094, + -2.4525632487356472, + -2.8503093164981728, + -3.266906925046297, + -3.697918942242607, + -3.9969356706423116, + -4.131079407947093, + -4.223692756836904, + -4.334081931150269, + -4.427822259996108, + -4.450099381258976, + -4.469799738406468, + -4.489847860603484, + -4.482503574179368, + -4.663276900616262, + -4.983229896860822, + -5.3670421760378435, + -5.756325858540937, + -6.097217256960986, + -6.379041766393095, + -6.542572714674175, + -6.5428227197263675, + -6.47507948894068, + -6.396375745251772, + -6.266420649565622, + -6.1821741003227135, + -6.140805606473897, + -6.067980782107527, + -5.930327466085295, + -5.675700619799972, + -5.297539177554327, + -4.861491832414118, + -4.379127846384564, + -3.984796151153251, + -3.7000428326938537, + -3.4897632170359434, + -3.3631714332036955, + -3.2876326256608928, + -3.2026406635367057, + -3.1136659252425893, + -3.093738228791861, + -2.9719045159229136, + -2.80788257824497, + -2.6764668175832744, + -2.474167169416398, + -2.2153062806215935 + ], + "in_upper_bb": [ + NaN, + 306.26707375645435, + 313.1642707333388, + 313.14171978667406, + 312.33749686807994, + 312.3365048511131, + 312.14436323002127, + 312.2472766723502, + 313.60065874544927, + 314.78166179817686, + 316.4971676043916, + 319.9268407267126, + 326.315837461815, + 328.96144955846654, + 336.4734042188792, + 342.7708750572205, + 346.3791597406829, + 347.202122992661, + 347.9724748653575, + 348.61923823940754, + 349.83078276629954, + 350.6263193035208, + 351.8999410896356, + 352.68626066882086, + 352.4736135284827, + 352.38561761928975, + 351.7519962620622, + 350.6598031863472, + 349.36585411637435, + 347.63337586496846, + 345.4616234009792, + 343.8823897197152, + 343.733256021081, + 349.55656395419817, + 355.4297514395749, + 359.05498545361274, + 362.3624768379005, + 365.92575281975246, + 369.38114274659637, + 373.16334180979743, + 374.99701042388915, + 377.25126887109127, + 379.22674632781207, + 380.6975493178782, + 382.0920342893968, + 383.2315824958439, + 383.8521865384293, + 384.3762406636695, + 384.2098199643944, + 383.60523362923163, + 381.79992539890253, + 378.7579840280796, + 370.3081032094293, + 369.7330769967169, + 369.74320807254554, + 369.58538651609274, + 369.35442721416666, + 369.3531430600422, + 369.4735694930916, + 369.97925665364505, + 369.8985904842809, + 370.07811236603135, + 370.13706772007816, + 370.26483670448164, + 370.1522971254432, + 369.8152688785992, + 370.4694299972294, + 373.3299058441171, + 375.4364705746983, + 378.36489102979886, + 381.11901396455266, + 383.16223095187013, + 385.35625451472, + 385.9009324515364, + 385.9651965185244, + 385.99535472491607, + 386.0314431189807, + 386.07741500440653, + 386.33557638853875, + 387.81555766967364, + 389.01582403975505, + 390.3886970684845, + 391.4421063786049, + 392.07392853978445, + 392.42116120161745, + 392.31933120797, + 391.92436693634573, + 390.633597780865, + 389.1244156374124, + 386.06503511388075, + 382.3289668508287, + 378.4488899108477, + 373.2344574795152, + 369.7002922815708, + 367.15704959564556, + 364.48215377583085, + 361.01738881420806, + 356.08909931676527, + 356.1605481692825, + 357.9803858694884, + 359.0435244424076, + 359.86766435678055, + 360.23952836167894, + 360.23476152421586, + 359.55199730067164, + 356.9577337283388, + 355.5501057167153, + 355.1025728839766, + 354.72092944479215, + 353.4119595873524, + 350.9932126200781, + 349.20360566352105, + 347.9334888419278, + 346.5482656357778, + 344.58353819411093, + 343.27522318459233, + 342.32401993966255, + 339.9690041037474, + 339.95823206111186, + 339.92055649387027, + 339.91328408635405, + 339.91224363721574, + 339.9053153990792, + 339.88889214785115, + 340.07266669215585, + 339.7559878928323, + 339.7157060340099, + 339.7024520109016, + 339.96564594878873, + 340.40274030266465 + ], + "in_lower_bb": [ + NaN, + 302.32622624354565, + 299.3383292666611, + 300.68023021332596, + 300.28406313192, + 301.00036181555356, + 301.5872367699787, + 302.01787332764974, + 301.81207458788407, + 301.7168782018231, + 301.32150512288115, + 299.89199260662076, + 296.64256253818496, + 296.1637361558192, + 292.5834357811208, + 290.1757374427795, + 289.6098049651995, + 290.4170881184501, + 291.183798818853, + 291.9395617605925, + 293.6896872337005, + 296.03449069647917, + 297.4578089103644, + 299.4195793311791, + 302.8368964715173, + 305.68572238071033, + 309.1143437379378, + 312.8982068136528, + 316.34569588362575, + 320.29746413503153, + 324.3518865990209, + 327.39042028028473, + 327.8138939789191, + 325.22224604580185, + 321.5407285604252, + 319.5528345463872, + 318.16555316209946, + 317.70226718024753, + 317.4580372534037, + 317.24849819020255, + 318.13582957611084, + 318.9745611289088, + 319.866753672188, + 321.22753068212177, + 322.87070571060326, + 324.80648750415605, + 327.14405346157076, + 329.8086593363305, + 333.4282000356056, + 337.3182863707684, + 342.35425460109747, + 348.25686597192043, + 359.8864167905707, + 361.0316130032832, + 361.1401419274544, + 361.5629634839073, + 361.98387278583334, + 361.9871669399577, + 361.5577405069085, + 359.835603346355, + 360.1165995157192, + 359.3330776339687, + 358.7074522799217, + 358.07834329551844, + 357.5315528745568, + 357.4994211214007, + 357.22409000277065, + 355.3663241558829, + 354.1767694253017, + 352.5652989702012, + 351.35184603544735, + 350.9319590481299, + 350.47693548527997, + 350.81792754846356, + 351.0035034814756, + 351.1706752750839, + 351.51576688101926, + 351.87612499559356, + 351.1569636114612, + 348.60876233032644, + 345.78149596024497, + 342.85229293151554, + 340.2502136213951, + 338.32479146021547, + 336.88922879838253, + 336.39855879203003, + 334.9231930636542, + 332.845922219135, + 330.81692436258766, + 330.64569488611926, + 331.4409331491713, + 332.0603500891524, + 333.4584425204847, + 334.1247677184292, + 334.6756304043544, + 335.1234962241691, + 336.2182611857919, + 338.8285506832347, + 336.08344183071745, + 332.4646041305116, + 329.4656655575924, + 327.0418556432194, + 325.1526616383211, + 323.41269847578417, + 322.4644626993284, + 323.0047262716612, + 322.7030142832847, + 321.82421711602336, + 321.2920305552079, + 320.4630004126476, + 320.23442737992184, + 320.15869433647896, + 320.14881115807225, + 320.6170343642222, + 321.693641805889, + 322.37540681540764, + 322.91941006033755, + 324.12709589625257, + 324.07052793888806, + 324.3046035061297, + 324.325345913646, + 324.3283863627843, + 324.4603146009208, + 324.5907378521489, + 323.7316233078442, + 323.8338021071677, + 323.8300839659901, + 323.71166798909843, + 323.68147405121124, + 324.1192096973354 + ], + "out_sma_10": [ + 335.02, + 336.96335, + 338.7778, + 339.58335, + 339.71801999999997, + 339.84613333333334, + 340.2409714285714, + 339.52085, + 338.90742222222224, + 338.00001000000003, + 337.37801, + 336.43391, + 334.77904, + 336.40337, + 337.86435, + 338.63235000000003, + 338.72602, + 339.92607, + 340.51640000000003, + 341.22115999999994, + 342.35449, + 343.55892, + 344.80845, + 342.69639, + 340.63174, + 339.30407, + 337.58173, + 336.32218, + 335.60218, + 335.12209, + 334.35175999999996, + 333.71976, + 332.90509 + ], + "out_sma_50": [ + 335.02, + 336.96335, + 338.7778, + 339.58335, + 339.71801999999997, + 339.84613333333334, + 340.2409714285714, + 339.52085, + 338.90742222222224, + 338.00001000000003, + 337.1636454545455, + 336.52215, + 335.7018307692308, + 337.31193571428577, + 338.48224, + 339.08751875, + 339.34982352941176, + 339.74597222222224, + 339.75425263157894, + 339.610585, + 339.6354761904762, + 339.7206818181818, + 339.6612304347826, + 339.5554583333333, + 339.34204, + 339.17080769230773, + 338.6949740740741, + 338.5231892857143, + 338.3225034482759, + 338.11442, + 337.9310516129032, + 337.84539375, + 337.6139151515152 + ], + "out_sma_200": [ + 335.02, + 336.96335, + 338.7778, + 339.58335, + 339.71801999999997, + 339.84613333333334, + 340.2409714285714, + 339.52085, + 338.90742222222224, + 338.00001000000003, + 337.1636454545455, + 336.52215, + 335.7018307692308, + 337.31193571428577, + 338.48224, + 339.08751875, + 339.34982352941176, + 339.74597222222224, + 339.75425263157894, + 339.610585, + 339.6354761904762, + 339.7206818181818, + 339.6612304347826, + 339.5554583333333, + 339.34204, + 339.17080769230773, + 338.6949740740741, + 338.5231892857143, + 338.3225034482759, + 338.11442, + 337.9310516129032, + 337.84539375, + 337.6139151515152 + ], + "out_ema_10": [ + 335.02, + 335.72667272727267, + 336.9412231404958, + 337.86100075131475, + 338.29658243289384, + 338.69478562691313, + 339.4066427856562, + 338.5108895519005, + 337.69072781519134, + 336.2621045760656, + 334.90535828950823, + 333.91632950959763, + 332.45117868967077, + 337.1406552915488, + 340.36353614763084, + 341.78229321169795, + 342.1030944459347, + 342.8989863648556, + 342.35431611670003, + 341.35914955002727, + 341.13626781365866, + 341.2042191202662, + 340.6858701893087, + 340.0380210639798, + 338.9801990523471, + 338.2365264973748, + 336.0704853160339, + 335.67312434948224, + 335.13315628594, + 334.57803696122363, + 334.1874847864557, + 334.36976027982735, + 333.61282204713143 + ], + "out_ema_50": [ + 335.02, + 335.17241960784315, + 335.45611687812385, + 335.71273974564843, + 335.8909342654269, + 336.0711603726651, + 336.32758545609, + 336.2551311244786, + 336.16669460979324, + 335.9183261937229, + 335.63917614691024, + 335.39707904310984, + 335.0229975120075, + 335.9335976095759, + 336.6760643699847, + 337.1266775319461, + 337.37844311892866, + 337.7353865260295, + 337.82040274069504, + 337.7835594959619, + 337.87570618239477, + 338.01822750857536, + 338.0313676062783, + 337.9957335825027, + 337.84766559887515, + 337.73167871264474, + 337.28429131214887, + 337.15098577049594, + 336.97656672067257, + 336.78454449633244, + 336.6137780454959, + 336.5579436123392, + 336.3088713138161 + ], + "out_ema_200": [ + 335.02, + 335.0586736318408, + 335.13178832207126, + 335.20012873677706, + 335.2504428786997, + 335.30254493960814, + 335.37525593523395, + 335.3663479159779, + 335.3527524143264, + 335.2978324898057, + 335.23317744015594, + 335.1757896049305, + 335.08307528050335, + 335.3135252777123, + 335.50808224012314, + 335.6340386357438, + 335.71277158464187, + 335.8199131609141, + 335.8605438757309, + 335.8706966729873, + 335.91311063644025, + 335.9688010778687, + 335.99252743530286, + 336.00377293345906, + 335.9860239490465, + 335.9751182381107, + 335.87908024569174, + 335.85923865120725, + 335.8278362765684, + 335.790544373319, + 335.75710612084816, + 335.7514632738746, + 335.69629050498037 + ], + "out_macd": [ + 0.0, + 0.3100501424501658, + 0.8286358649686463, + 1.1930487716145421, + 1.3258947950935749, + 1.4332141035732207, + 1.670343315589264, + 1.1885460507518246, + 0.7592342785771393, + 0.08184033423998471, + -0.5322425604314276, + -0.954191921664858, + -1.561698778224752, + 0.5635741834815349, + 1.9528772254624869, + 2.48465052359046, + 2.5044199107437635, + 2.725403676624694, + 2.3428034512991758, + 1.7752436912714984, + 1.5697943785287407, + 1.5007626448581846, + 1.1777587208159161, + 0.8131036951894544, + 0.286584758357435, + -0.07574870791671628, + -1.0421484469301276, + -1.1842103684144263, + -1.376283835464335, + -1.5608065365950097, + -1.6596684074342534, + -1.4980397488902781, + -1.7518721132915402 + ], + "out_signal": [ + 0.0, + 0.06201002849003317, + 0.2153351957857558, + 0.41087791095151305, + 0.5938812877799254, + 0.7617478509385844, + 0.9434669438687204, + 0.9924827652453413, + 0.945833067911701, + 0.7730345211773578, + 0.5119791048556008, + 0.21874489955150905, + -0.13734383600374317, + 0.002839767893312445, + 0.3928472594071474, + 0.8112079122438101, + 1.1498503119438008, + 1.4649609848799794, + 1.6405294781638187, + 1.6674723207853548, + 1.647936732334032, + 1.6185019148388626, + 1.5303532760342735, + 1.3869033598653098, + 1.166839639563735, + 0.9183219700676448, + 0.5262278866680903, + 0.18414023565158696, + -0.12794457857159744, + -0.41451697017627986, + -0.6635472576278747, + -0.8304457558803555, + -1.0147310273625925 + ], + "out_upper_bb": [ + NaN, + 342.4599738528755, + 346.1678732418563, + 346.42377112641225, + 345.6725343435884, + 345.2088663569573, + 345.5636468807781, + 345.9144407094527, + 345.92987356614606, + 346.7619319213088, + 347.1572632632727, + 347.03622990129946, + 347.3776925842132, + 353.77448950600575, + 356.7533686445974, + 357.39122667646035, + 357.20382236252044, + 357.3900536234514, + 356.9013695605256, + 356.3497582988693, + 356.4658194392481, + 356.60512812715416, + 356.37752446453453, + 356.1404974423472, + 356.00335352419455, + 355.8230632147928, + 355.82202743608497, + 355.8203058838279, + 355.8284427506934, + 355.74918763803976, + 355.59500132906703, + 355.4445495807912, + 355.067711812453 + ], + "out_lower_bb": [ + NaN, + 331.46672614712446, + 331.38772675814374, + 332.74292887358774, + 333.76350565641155, + 334.4834003097094, + 334.91829597636473, + 333.1272592905473, + 331.8849708782984, + 329.23808807869125, + 327.17002764581827, + 326.00807009870056, + 324.0259689542484, + 320.8493819225658, + 320.2111113554026, + 320.7838108235397, + 321.4958246963031, + 322.10189082099305, + 322.60713570263226, + 322.87141170113074, + 323.26668056075187, + 323.38770187284575, + 323.2099655354656, + 322.95926255765283, + 322.49273647580543, + 322.1133567852072, + 320.485722563915, + 320.42794411617206, + 320.29013724930667, + 320.59406236196025, + 321.1112486709329, + 321.8341304192088, + 322.64582818754695 + ], + "overall_sma_10": [ + 304.9933, + 304.29665, + 306.25129999999996, + 306.910975, + 306.31077999999997, + 306.6684333333333, + 306.8658, + 307.132575, + 307.70636666666667, + 308.24926999999997, + 309.30093999999997, + 311.03197, + 313.04757, + 314.82324, + 318.63724, + 322.35623, + 325.78456, + 328.15123, + 330.26273000000003, + 332.30953, + 334.21952999999996, + 335.62883999999997, + 336.31018, + 337.2826, + 336.67327, + 335.71511, + 335.08178000000004, + 335.40677999999997, + 335.44882, + 335.62131, + 335.59398, + 335.64397, + 335.23697000000004, + 337.49621, + 340.29721, + 342.89270999999997, + 345.44625, + 348.22124, + 351.39036, + 354.79053, + 357.53886, + 360.58185999999995, + 363.85652999999996, + 364.42887, + 364.66553, + 365.14536, + 365.54999, + 365.96366, + 366.24766, + 366.13298999999995, + 366.61532, + 366.43299, + 366.33799, + 366.33581999999996, + 366.21782, + 366.00299, + 365.78831, + 365.37665, + 364.78364999999997, + 363.68187, + 363.39987, + 362.9782, + 362.50653, + 362.00736, + 361.46602999999993, + 361.31170000000003, + 361.90521, + 363.31958, + 364.82959, + 367.24832000000004, + 369.07099, + 371.11598999999995, + 373.32666, + 374.7115, + 375.50267, + 375.85433, + 375.642, + 374.63396, + 372.66295, + 369.176, + 365.72633, + 362.125, + 358.36566, + 355.68722, + 353.80771999999996, + 352.86356, + 351.20556, + 348.84556, + 347.27839, + 347.53472999999997, + 348.04357, + 348.38424, + 348.32724, + 348.13784, + 348.02496, + 346.74209, + 346.03009, + 346.07209, + 344.9656, + 342.91026, + 340.46562, + 338.52528, + 337.06494999999995, + 335.50962, + 333.9915, + 333.22037, + 332.22303, + 330.8547, + 331.04736, + 330.9647, + 330.76202, + 330.83702, + 331.01734999999996, + 331.65567999999996, + 332.28568, + 332.43026, + 333.0204, + 333.2414, + 332.9814, + 333.26046, + 333.47661, + 333.40360999999996, + 333.34828, + 332.82395, + 331.51860999999997, + 331.15953, + 330.52539, + 330.17272, + 330.66571999999996, + 331.26149, + 331.93049, + 332.98583, + 334.1535, + 335.3105, + 336.75684, + 337.35384, + 338.30151, + 338.79251, + 338.65818, + 338.00001, + 337.37801, + 336.43391, + 334.77904, + 336.40337, + 337.86435, + 338.63235, + 338.72601999999995, + 339.92607, + 340.5164, + 341.22116, + 342.35449, + 343.55892000000006, + 344.80845, + 342.69638999999995, + 340.63174, + 339.30407, + 337.58173, + 336.32218, + 335.60218, + 335.12209, + 334.35176, + 333.71976, + 332.90509000000003 + ], + "overall_sma_50": [ + 304.9933, + 304.29665, + 306.25129999999996, + 306.910975, + 306.31077999999997, + 306.6684333333333, + 306.8658, + 307.132575, + 307.70636666666667, + 308.24926999999997, + 308.9093363636364, + 309.9094166666667, + 311.4792, + 312.5625928571429, + 314.52842, + 316.47330625, + 317.9944823529412, + 318.80960555555555, + 319.57813684210527, + 320.2794, + 320.96180952380956, + 321.60006363636364, + 322.2752782608696, + 322.86259583333333, + 323.38635999999997, + 323.874, + 324.32311111111113, + 324.7371678571429, + 325.05078620689653, + 325.39337, + 325.68186451612905, + 325.988784375, + 326.20306363636365, + 327.1666, + 328.21803142857146, + 329.15697500000005, + 330.03206756756754, + 330.91718684210525, + 331.8045230769231, + 332.74266, + 333.45186341463415, + 334.2252309523809, + 334.95968372093023, + 335.63529772727276, + 336.3174755555556, + 336.98053695652175, + 337.58907234042556, + 338.21853541666667, + 338.83373469387755, + 339.420726, + 340.653726, + 341.863926, + 342.957848, + 344.07334800000007, + 345.29821400000003, + 346.42248, + 347.53017800000003, + 348.62391199999996, + 349.626644, + 350.507246, + 351.47351199999997, + 352.25317199999995, + 352.84964, + 353.510172, + 353.863972, + 354.213574, + 354.7543079999999, + 355.65758200000005, + 356.54001600000004, + 357.495004, + 358.443804, + 359.350602, + 360.25293600000003, + 360.995952, + 361.629852, + 362.24141800000007, + 362.86635200000006, + 363.503018, + 363.982842, + 364.205942, + 364.470274, + 364.646808, + 364.87867400000005, + 364.63415399999997, + 364.33195400000005, + 364.235588, + 364.018214, + 363.627882, + 363.160448, + 362.75478200000003, + 362.571216, + 362.207284, + 361.77281600000003, + 361.375948, + 361.00383999999997, + 360.554934, + 360.114234, + 359.649568, + 358.9040360000001, + 358.110236, + 357.341276, + 356.625742, + 355.918208, + 355.21070799999995, + 354.558576, + 353.99841, + 353.401178, + 352.745178, + 352.156778, + 351.56680200000005, + 350.813706, + 350.197506, + 349.620372, + 349.140372, + 348.722506, + 348.222122, + 347.624216, + 346.729542, + 345.78714, + 344.76923000000005, + 343.69483, + 342.65502999999995, + 341.624696, + 340.76286200000004, + 339.925694, + 339.283162, + 338.600894, + 337.837294, + 337.38769399999995, + 337.186328, + 336.93566200000004, + 336.82719599999996, + 336.782264, + 336.68751799999995, + 336.515518, + 336.181218, + 336.020084, + 335.82668399999994, + 335.663652, + 335.279384, + 334.80255, + 334.43713, + 334.072624, + 334.34062400000005, + 334.48339599999997, + 334.55927, + 334.55927, + 334.59748, + 334.773812, + 334.9415640000001, + 335.180324, + 335.44385800000003, + 335.621324, + 335.777978, + 335.81144400000005, + 335.77601000000004, + 335.63101, + 335.69097600000003, + 335.684776, + 335.773042, + 335.898272, + 336.020406, + 335.99887199999995 + ], + "overall_sma_200": [ + 304.9933, + 304.29665, + 306.25129999999996, + 306.910975, + 306.31077999999997, + 306.6684333333333, + 306.8658, + 307.132575, + 307.70636666666667, + 308.24926999999997, + 308.9093363636364, + 309.9094166666667, + 311.4792, + 312.5625928571429, + 314.52842, + 316.47330625, + 317.9944823529412, + 318.80960555555555, + 319.57813684210527, + 320.2794, + 320.96180952380956, + 321.60006363636364, + 322.2752782608696, + 322.86259583333333, + 323.38635999999997, + 323.874, + 324.32311111111113, + 324.7371678571429, + 325.05078620689653, + 325.39337, + 325.68186451612905, + 325.988784375, + 326.20306363636365, + 327.1666, + 328.21803142857146, + 329.15697500000005, + 330.03206756756754, + 330.91718684210525, + 331.8045230769231, + 332.74266, + 333.45186341463415, + 334.2252309523809, + 334.95968372093023, + 335.63529772727276, + 336.3174755555556, + 336.98053695652175, + 337.58907234042556, + 338.21853541666667, + 338.83373469387755, + 339.420726, + 339.9545019607843, + 340.41903076923074, + 340.8801188679245, + 341.32057962962966, + 341.7539018181818, + 342.1631178571429, + 342.5363070175439, + 342.9009689655172, + 343.2320254237288, + 343.46425, + 343.7980049180328, + 344.0576064516129, + 344.3128825396825, + 344.5528890625, + 344.7865369230769, + 345.06441818181816, + 345.42718805970145, + 345.90370588235294, + 346.3621072463768, + 346.86197428571427, + 347.35758028169016, + 347.8157152777778, + 348.28737260273977, + 348.628377027027, + 348.88202133333334, + 349.1157223684211, + 349.3511896103896, + 349.5870717948718, + 349.69132784810125, + 349.6512275, + 349.62532716049384, + 349.56075000000004, + 349.5016240963855, + 349.4687154761905, + 349.46151529411765, + 349.5515174418604, + 349.5643356321839, + 349.5028090909091, + 349.42021123595504, + 349.4160611111111, + 349.4515076923077, + 349.43286847826084, + 349.37534623655915, + 349.3271329787234, + 349.31029894736844, + 349.25886875, + 349.19998041237113, + 349.1527357142857, + 348.9702505050505, + 348.765481, + 348.5618158415842, + 348.3634970588235, + 348.18016213592233, + 347.99852596153846, + 347.85136571428575, + 347.74580283018867, + 347.6133495327103, + 347.45847314814813, + 347.32594862385326, + 347.14722818181815, + 346.9582306306306, + 346.7986330357143, + 346.6613292035398, + 346.56494298245616, + 346.49782782608696, + 346.4254974137931, + 346.3660888888889, + 346.25363644067795, + 346.1205243697479, + 345.9899975, + 345.844047107438, + 345.70068032786884, + 345.5789674796748, + 345.45679838709674, + 345.2994904, + 345.2139126984127, + 345.11878976377955, + 344.99731484375, + 344.92247751937987, + 344.85703538461536, + 344.7819435114504, + 344.7374340909091, + 344.7199097744361, + 344.6996119402985, + 344.6667014814815, + 344.63596617647056, + 344.6211781021898, + 344.54769130434784, + 344.47180863309353, + 344.36724785714284, + 344.2568418439716, + 344.15267887323944, + 344.02474405594404, + 344.12348402777775, + 344.19757379310346, + 344.22475958904107, + 344.2201469387755, + 344.2354195945946, + 344.20634496644294, + 344.1575086666667, + 344.1308582781457, + 344.11361578947367, + 344.07596666666666, + 344.0308155844156, + 343.96752000000004, + 343.9093307692308, + 343.7973178343949, + 343.7345816455696, + 343.6652025157233, + 343.59279499999997, + 343.5234608695652, + 343.47201975308644, + 343.39063680981593 + ], + "overall_ema_10": [ + 304.9933, + 304.7399727272727, + 305.725541322314, + 306.3008974455296, + 305.86618881906963, + 306.33719085196606, + 306.64861069706313, + 307.0761360248698, + 308.02532947489345, + 308.954433206731, + 310.14635444187076, + 312.10343545243967, + 315.4149199156324, + 317.4570617491538, + 321.9285050674895, + 326.24088596430954, + 329.1667794253442, + 329.8031286207361, + 330.45923250787496, + 331.03089932462495, + 331.6816449019659, + 332.28560037433573, + 333.1664003062747, + 333.7490366142247, + 334.1504299570929, + 334.49853360125786, + 334.7715274919383, + 334.9797406752222, + 334.7710787342727, + 334.87239169167765, + 334.7749932022817, + 334.90741262004866, + 334.5715194164034, + 339.00638861342094, + 343.54462704734436, + 346.903785766009, + 349.5640792630982, + 352.1281739425349, + 354.56365140752854, + 357.2484420607052, + 358.07963441330423, + 359.50757361088523, + 360.652869317997, + 361.3862930783611, + 362.2857488822955, + 363.1098490855145, + 363.55927652451186, + 364.33091715641876, + 365.0640776734335, + 365.63120900553645, + 365.81522554998435, + 365.50518454089627, + 365.3872782607333, + 365.25595494059996, + 365.23729040594543, + 365.1341466957735, + 364.8251927510874, + 364.6181940690715, + 364.2209406019675, + 362.93813321979155, + 363.09907263437486, + 362.51620488267037, + 362.08416763127576, + 361.6458280619529, + 361.2993138688705, + 361.6315658927122, + 363.0385539122191, + 365.7279804736338, + 367.87442038751857, + 370.32503486251517, + 372.45684670569426, + 373.89074730465893, + 375.4100114310845, + 375.0666820799782, + 373.71850351998216, + 372.4321028799854, + 371.4893023563517, + 370.8094292006514, + 368.44831480053296, + 364.4546757458906, + 361.3816983375468, + 358.2813895489019, + 355.8035550854652, + 354.15514506992605, + 353.1917914208486, + 353.920865707967, + 353.3291992156094, + 351.66025390368037, + 349.93140773937483, + 349.77055178676125, + 350.2925787346228, + 349.8278735101459, + 348.78340559921025, + 348.0670227629902, + 348.00536407881015, + 347.3449342462992, + 346.6543462015175, + 346.2753741648779, + 343.513797043991, + 340.78279758144714, + 338.49416165754764, + 336.6467322652662, + 335.34369003521783, + 334.24301911972367, + 333.9345974615921, + 334.43043428675713, + 334.2745916891649, + 333.658611382044, + 333.5412820398542, + 332.4731762144262, + 331.32687144816686, + 330.91894936668194, + 330.9851949363761, + 331.8375776752168, + 333.11196355245005, + 334.02024290655004, + 335.01196237808637, + 334.6637328547979, + 333.89092688119825, + 333.26663108461673, + 332.3690617965046, + 331.63892328804917, + 331.47366450840383, + 331.28390732505767, + 330.28561508413804, + 331.0549032506584, + 331.4327935687205, + 331.09410382895317, + 331.86668495096166, + 332.6936513235141, + 333.11662381014787, + 334.1693649355755, + 335.6670622200163, + 336.8185054527406, + 337.4436317340605, + 337.9969168733222, + 338.8356592599909, + 338.0437212127198, + 337.30849917404345, + 335.94937205149006, + 334.64948622394644, + 333.70697963777434, + 332.2798924309062, + 337.0005119889233, + 340.2488734454827, + 341.6884782735767, + 342.02633676929, + 342.83618462941905, + 342.3029328786156, + 341.3171087188673, + 341.1018707699823, + 341.176076084531, + 340.66284406916174, + 340.01918151113233, + 338.9647848727446, + 338.2239148958819, + 336.0601667329942, + 335.66468187244976, + 335.12624880473163, + 334.5723853856895, + 334.1828607701095, + 334.36597699372595, + 333.60972663123033 + ], + "overall_ema_50": [ + 304.9933, + 304.9386607843137, + 305.1434427143406, + 305.2903665294645, + 305.2362345087012, + 305.3625272730659, + 305.46791836039665, + 305.6064313658713, + 305.8687948417195, + 306.15375974988734, + 306.52067113224473, + 307.08497030352925, + 307.9960146053516, + 308.7274140325927, + 310.034182109746, + 311.43074751720695, + 312.64261232045374, + 313.42787066082815, + 314.21155024275646, + 314.97201493911894, + 315.74213200032995, + 316.49747584345425, + 317.3065944378286, + 318.0542142637961, + 318.75627252796096, + 319.43504615431544, + 320.08465218747955, + 320.7055168075784, + 321.2202847759087, + 321.77354027489264, + 322.26621320528903, + 322.7853146482189, + 323.18824348554364, + 324.5911868782674, + 326.1353246477471, + 327.54256681842367, + 328.8756191000541, + 330.23997129220885, + 331.623631241534, + 333.10231236931696, + 334.2284961979712, + 335.4718218372665, + 336.6614249024717, + 337.7604552984532, + 338.8809590122394, + 339.9765410117594, + 340.9806648936512, + 342.03253293703744, + 343.06511203754576, + 344.05013901646555, + 344.93614532954535, + 345.68806119897494, + 346.4397725245054, + 347.154487327466, + 347.86032311854575, + 348.51952613350477, + 349.10444275572024, + 349.67629598098614, + 350.1765706483984, + 350.4506463092455, + 350.9750641010398, + 351.3247988421755, + 351.67049300522746, + 351.9843285736499, + 352.28847255115386, + 352.7135010785596, + 353.36669711469455, + 354.32605801215755, + 355.23614985481805, + 356.26033221345267, + 357.27169173449374, + 358.17646068608224, + 359.1203916395692, + 359.68514883017434, + 359.9975626015401, + 360.2581797544209, + 360.53223937189455, + 360.81528880829086, + 360.6979559138481, + 360.1405184270305, + 359.6469020181273, + 359.04623919388706, + 358.48181020589146, + 358.0212411782095, + 357.661847406515, + 357.6438024101811, + 357.3701905509583, + 356.85175170582266, + 356.2752751683394, + 355.99180163232614, + 355.8604250977251, + 355.5418476429124, + 355.0924928333864, + 354.6905637026654, + 354.41751806726677, + 354.02361539796215, + 353.61275597059114, + 353.2581380893915, + 352.3886699290232, + 351.45159659847326, + 350.53958496716064, + 349.6687502625661, + 348.8770345659949, + 348.1089155634069, + 347.4986326001361, + 347.07365485111114, + 346.5442291706754, + 345.93020841888426, + 345.4236629906927, + 344.7273115008617, + 343.9995149714161, + 343.41456536469394, + 342.9388294680393, + 342.65390674380245, + 342.5046045185553, + 342.3321690472394, + 342.2201114375437, + 341.86233059685577, + 341.4133490048222, + 340.98370002424093, + 340.48747649387855, + 340.01162643529506, + 339.64764108489135, + 339.2861649639152, + 338.757033004546, + 338.59074543574025, + 338.376727967672, + 338.03136608658684, + 337.92595173025006, + 337.86669872122064, + 337.7550634772512, + 337.80022569382965, + 337.980871745052, + 338.1384846177951, + 338.22155188768545, + 338.3103812254233, + 338.4789937263871, + 338.3221704429994, + 338.1526735628818, + 337.82642361923934, + 337.4724462224064, + 337.15845617446894, + 336.71530103037213, + 337.55953628408304, + 338.23824074353075, + 338.6275920869217, + 338.82049827959145, + 339.1208905039212, + 339.1515732292576, + 339.0625272202671, + 339.1045183096684, + 339.1988509249755, + 339.1656920651725, + 339.0855747292834, + 338.89476787715466, + 338.73771815648195, + 338.2508782287768, + 338.0796673178444, + 337.8688293838113, + 337.64181646679907, + 337.4374315073168, + 337.3492969384024, + 337.0691911761121 + ], + "overall_ema_200": [ + 304.9933, + 304.979436318408, + 305.0309901858865, + 305.0693882934896, + 305.05785209156437, + 305.0916714737379, + 305.1211075784768, + 305.1597035229696, + 305.23071841328834, + 305.30937196141485, + 305.41087074786844, + 305.5650939245066, + 305.81137756704885, + 306.0186942081728, + 306.3772146638129, + 306.7679548164118, + 307.1218388480893, + 307.37601657099384, + 307.63507809765065, + 307.89346936036065, + 308.1593054861282, + 308.42641090417663, + 308.7120187558764, + 308.98723150457414, + 309.25558442492667, + 309.5223447789075, + 309.7858040348388, + 310.04581294991505, + 310.28249242305026, + 310.5317044387413, + 310.7685700662165, + 311.01468678197557, + 311.2340431324037, + 311.7089611111858, + 312.22893861256705, + 312.7243720592082, + 313.2100539292658, + 313.71210911404927, + 314.2276433517204, + 314.7759255074247, + 315.2440257511319, + 315.7483966391804, + 316.2464892099348, + 316.72848135709967, + 317.22206164210365, + 317.7155565511374, + 318.1918365854545, + 318.68548298758924, + 319.17978962452867, + 319.66738674269254, + 320.13480876515337, + 320.5723728570424, + 321.01301292811667, + 321.44736105818515, + 321.88224602278035, + 322.30799481857355, + 322.71721775570217, + 323.12487429544643, + 323.5160029094221, + 323.850823775995, + 324.2485598578259, + 324.6032338890913, + 324.95683355188646, + 325.3022710289821, + 325.644934998843, + 326.01788788442667, + 326.4492521840841, + 326.96050738623256, + 327.46372024806107, + 327.9999299968366, + 328.53774163865916, + 329.0532198313093, + 329.5825081911968, + 330.0197140798416, + 330.39416170093773, + 330.754849644212, + 331.1179526328268, + 331.4824506165798, + 331.74454862039494, + 331.8912028629781, + 332.04704462553553, + 332.169263086973, + 332.2934823597394, + 332.4372019382495, + 332.6005800284162, + 332.845367291815, + 333.0226939854288, + 333.1334134482604, + 333.22314664778025, + 333.3805949398421, + 333.57224772651034, + 333.71318755012715, + 333.8163727486334, + 333.9260934178012, + 334.0634248265793, + 334.1660076641258, + 334.2593478863733, + 334.36194143974274, + 334.3293519726806, + 334.2712818037983, + 334.21082427341224, + 334.1523414448211, + 334.1058504851711, + 334.0579315748709, + 334.04289444477274, + 334.0689522114914, + 334.0640203486906, + 334.0324052208429, + 334.0222648703868, + 333.95902541894014, + 333.88150775308003, + 333.83376439235286, + 333.8083866372051, + 333.82694298907376, + 333.8768908200283, + 333.91898643375936, + 333.9742671657618, + 333.9655351541622, + 333.93018953073766, + 333.895633416004, + 333.84025397902883, + 333.7856574220236, + 333.7552528705607, + 333.72216577732127, + 333.64327159048224, + 333.6519624204277, + 333.64680160032395, + 333.606236410271, + 333.62352062509416, + 333.6512965392724, + 333.6649154791801, + 333.71707253908875, + 333.80353649392373, + 333.8850933447305, + 333.9484924159272, + 334.0135492078085, + 334.0990860316114, + 334.1028762203516, + 334.10185257636806, + 334.0593794164042, + 334.0070472829077, + 333.96185974775443, + 333.8812243273788, + 334.12363304053923, + 334.330029726703, + 334.46770803788013, + 334.55804626635893, + 334.67667764679317, + 334.7286838393624, + 334.75009892553794, + 334.8036631153336, + 334.8703928355791, + 334.9050486282599, + 334.9271148110633, + 334.920078842794, + 334.91977955082587, + 334.8342424408674, + 334.8247972424508, + 334.8036878171528, + 334.7765864458379, + 334.7532373269739, + 334.75758322421797, + 334.7122998090516 + ], + "overall_macd": [ + 0.0, + -0.11114643874645935, + 0.3263923507113873, + 0.5641154210762238, + 0.3466720668484413, + 0.5350595008084156, + 0.6441156442151055, + 0.7980016181751921, + 1.1724581320393668, + 1.5193792396874528, + 1.9632954438027923, + 2.719512464761465, + 4.031358706654885, + 4.720461503504168, + 6.435315700425917, + 7.992433766955173, + 8.857007365894503, + 8.662320500495014, + 8.470502352384301, + 8.238979844862968, + 8.043994634185424, + 7.830941325145318, + 7.744421025183499, + 7.527823969370843, + 7.239296658185765, + 6.939382706024389, + 6.620140917795197, + 6.28793449205665, + 5.789708551753677, + 5.452735993946533, + 5.047484719380236, + 4.765521074413755, + 4.295394331782859, + 5.944471164971901, + 7.567871291658832, + 8.598230122633936, + 9.268848236672795, + 9.85864364525969, + 10.356497670274905, + 10.932199853175405, + 10.659576778773555, + 10.652633039241891, + 10.515696114660216, + 10.199227628282472, + 9.966404425242445, + 9.709105284111502, + 9.29822640961737, + 9.047571719804353, + 8.792755974568479, + 8.478552687280342, + 8.012911334706644, + 7.354690772608137, + 6.814742574125148, + 6.298753044554417, + 5.86165978868496, + 5.4138544196854355, + 4.9027869149742855, + 4.466592295443036, + 3.973956712671395, + 3.122478045683067, + 2.950887887265651, + 2.469318527966891, + 2.083559986887053, + 1.7203536086976214, + 1.421505835373182, + 1.441330447892426, + 1.938478159149497, + 2.980794136240945, + 3.7397619913839435, + 4.596458037534319, + 5.270894449332616, + 5.603084863712127, + 5.9513333665598225, + 5.460344776294448, + 4.545178846299734, + 3.6959294271152885, + 3.036578692117587, + 2.5255377607989544, + 1.3044950053692332, + -0.5716438486610969, + -1.9496826220619141, + -3.264253369061862, + -4.231197933018393, + -4.774311788733428, + -4.976351284934822, + -4.412235775862598, + -4.441293587548273, + -4.933297359238793, + -5.421967011027846, + -5.193002584241128, + -4.667654357166214, + -4.594146152396149, + -4.775638628403726, + -4.802783575379465, + -4.5392078663104485, + -4.548601166996434, + -4.570040349391547, + -4.4531264284829035, + -5.386370206363836, + -6.263041881839058, + -6.902291292745929, + -7.313460588553312, + -7.460782850641181, + -7.506339804121524, + -7.196696507798492, + -6.543822739935138, + -6.204106565797929, + -6.081560770496139, + -5.746600266821019, + -5.845187903351075, + -5.975331631078632, + -5.77668148464204, + -5.379714201996364, + -4.657193234658678, + -3.7848934085717474, + -3.117302451853277, + -2.4496719022663456, + -2.407469370228, + -2.561029558856262, + -2.6486447544043017, + -2.856804297874703, + -2.9854773954896814, + -2.862672815039957, + -2.757766972066122, + -3.0140274429889473, + -2.484569664447122, + -2.1517948275331946, + -2.1508037749364917, + -1.6649685767488904, + -1.1798627254423764, + -0.8976303607385034, + -0.3562285894093975, + 0.3512084518246752, + 0.8690225616026623, + 1.125747319273671, + 1.3324034989956886, + 1.648509582835004, + 1.2288376019929501, + 0.8477403223931788, + 0.20711264951705743, + -0.37959236654842243, + -0.7818314262402168, + -1.3758599610274018, + 0.7578551181111379, + 2.1515583269164154, + 2.684514877098195, + 2.7029336571311546, + 2.9205969901242383, + 2.5331708608153463, + 1.9596606927150901, + 1.7474477610956, + 1.6710923558541708, + 1.3404094331624492, + 0.9678845286812816, + 0.4334358482053631, + 0.06321610312357961, + -0.9109459889276081, + -1.0605847107463546, + -1.260003256778134, + -1.4516057842187138, + -1.5572589805414623, + -1.4021182200473845, + -1.6621268182922222 + ], + "overall_signal": [ + 0.0, + -0.022229287749291872, + 0.04749503994284396, + 0.15081911616951993, + 0.1899897063053042, + 0.2590036652059265, + 0.33602606100776233, + 0.42842117244124833, + 0.5772285643608721, + 0.7656586994261882, + 1.0051860483015091, + 1.3480513315935003, + 1.8847128066057772, + 2.4518625459854553, + 3.248553176873548, + 4.197329294889873, + 5.129264909090799, + 5.835876027371643, + 6.362801292374174, + 6.738037002871932, + 6.999228529134631, + 7.165571088336769, + 7.281341075706115, + 7.3306376544390615, + 7.312369455188403, + 7.2377721053556, + 7.11424586784352, + 6.9489835926861465, + 6.717128584499653, + 6.464250066389029, + 6.180896996987271, + 5.897821812472569, + 5.577336316334627, + 5.650763286062082, + 6.034184887181433, + 6.546993934271933, + 7.091364794752106, + 7.644820564853623, + 8.18715598593788, + 8.736164759385385, + 9.120847163263019, + 9.427204338458793, + 9.644902693699077, + 9.755767680615756, + 9.797895029541095, + 9.780137080455177, + 9.683754946287616, + 9.556518300990962, + 9.403765835706466, + 9.218723206021242, + 8.977560831758323, + 8.652986819928286, + 8.285337970767658, + 7.88802098552501, + 7.482748746157, + 7.068969880862688, + 6.6357332876850075, + 6.201905089236614, + 5.756315413923571, + 5.22954794027547, + 4.773815929673507, + 4.312916449332184, + 3.8670451568431585, + 3.4377068472140513, + 3.0344666448458777, + 2.7158394054551875, + 2.5603671561940495, + 2.6444525522034286, + 2.8635144400395314, + 3.210103159538489, + 3.622261417497314, + 4.018426106740277, + 4.405007558704186, + 4.616075002222239, + 4.601895771037738, + 4.420702502253248, + 4.143877740226117, + 3.8202097443406844, + 3.3170667965463942, + 2.5393246675048964, + 1.6415232095915342, + 0.660367893860855, + -0.31794527151499463, + -1.2092185749586812, + -1.9626451169539094, + -2.4525632487356472, + -2.8503093164981728, + -3.266906925046297, + -3.697918942242607, + -3.9969356706423116, + -4.131079407947093, + -4.223692756836904, + -4.334081931150269, + -4.427822259996108, + -4.450099381258976, + -4.469799738406468, + -4.489847860603484, + -4.482503574179368, + -4.663276900616262, + -4.983229896860822, + -5.3670421760378435, + -5.756325858540937, + -6.097217256960986, + -6.379041766393095, + -6.542572714674175, + -6.5428227197263675, + -6.47507948894068, + -6.396375745251772, + -6.266420649565622, + -6.1821741003227135, + -6.140805606473897, + -6.067980782107527, + -5.930327466085295, + -5.675700619799972, + -5.297539177554327, + -4.861491832414118, + -4.379127846384564, + -3.984796151153251, + -3.7000428326938537, + -3.4897632170359434, + -3.3631714332036955, + -3.2876326256608928, + -3.2026406635367057, + -3.1136659252425893, + -3.093738228791861, + -2.9719045159229136, + -2.80788257824497, + -2.6764668175832744, + -2.474167169416398, + -2.2153062806215935, + -1.9517710966449757, + -1.6326625951978602, + -1.2358883857933531, + -0.8149061963141501, + -0.4267754931965859, + -0.074939694758131, + 0.269750160760496, + 0.4615676490069869, + 0.5388021836842253, + 0.47246427685079173, + 0.3020529481709489, + 0.08527607328871575, + -0.20695113357450778, + -0.013989883237378625, + 0.4191197587933802, + 0.8721987824543432, + 1.2383457573897054, + 1.574796003936612, + 1.7664709753123589, + 1.8051089187929052, + 1.7935766872534442, + 1.7690798209735896, + 1.6833457434113617, + 1.540253500465346, + 1.3188899700133496, + 1.0677551966353958, + 0.672014959522795, + 0.32549502546896514, + 0.008395369019545296, + -0.28360486162810655, + -0.5383356854107777, + -0.7110921923380991, + -0.9012991175289237 + ], + "overall_upper_bb": [ + NaN, + 306.26707375645435, + 313.1642707333388, + 313.14171978667406, + 312.33749686807994, + 312.3365048511131, + 312.14436323002127, + 312.2472766723502, + 313.60065874544927, + 314.78166179817686, + 316.4971676043916, + 319.9268407267126, + 326.315837461815, + 328.96144955846654, + 336.4734042188792, + 342.7708750572205, + 346.3791597406829, + 347.202122992661, + 347.9724748653575, + 348.61923823940754, + 349.83078276629954, + 350.6263193035208, + 351.8999410896356, + 352.68626066882086, + 352.4736135284827, + 352.38561761928975, + 351.7519962620622, + 350.6598031863472, + 349.36585411637435, + 347.63337586496846, + 345.4616234009792, + 343.8823897197152, + 343.733256021081, + 349.55656395419817, + 355.4297514395749, + 359.05498545361274, + 362.3624768379005, + 365.92575281975246, + 369.38114274659637, + 373.16334180979743, + 374.99701042388915, + 377.25126887109127, + 379.22674632781207, + 380.6975493178782, + 382.0920342893968, + 383.2315824958439, + 383.8521865384293, + 384.3762406636695, + 384.2098199643944, + 383.60523362923163, + 381.79992539890253, + 378.7579840280796, + 370.3081032094293, + 369.7330769967169, + 369.74320807254554, + 369.58538651609274, + 369.35442721416666, + 369.3531430600422, + 369.4735694930916, + 369.97925665364505, + 369.8985904842809, + 370.07811236603135, + 370.13706772007816, + 370.26483670448164, + 370.1522971254432, + 369.8152688785992, + 370.4694299972294, + 373.3299058441171, + 375.4364705746983, + 378.36489102979886, + 381.11901396455266, + 383.16223095187013, + 385.35625451472, + 385.9009324515364, + 385.9651965185244, + 385.99535472491607, + 386.0314431189807, + 386.07741500440653, + 386.33557638853875, + 387.81555766967364, + 389.01582403975505, + 390.3886970684845, + 391.4421063786049, + 392.07392853978445, + 392.42116120161745, + 392.31933120797, + 391.92436693634573, + 390.633597780865, + 389.1244156374124, + 386.06503511388075, + 382.3289668508287, + 378.4488899108477, + 373.2344574795152, + 369.7002922815708, + 367.15704959564556, + 364.48215377583085, + 361.01738881420806, + 356.08909931676527, + 356.1605481692825, + 357.9803858694884, + 359.0435244424076, + 359.86766435678055, + 360.23952836167894, + 360.23476152421586, + 359.55199730067164, + 356.9577337283388, + 355.5501057167153, + 355.1025728839766, + 354.72092944479215, + 353.4119595873524, + 350.9932126200781, + 349.20360566352105, + 347.9334888419278, + 346.5482656357778, + 344.58353819411093, + 343.27522318459233, + 342.32401993966255, + 339.9690041037474, + 339.95823206111186, + 339.92055649387027, + 339.91328408635405, + 339.91224363721574, + 339.9053153990792, + 339.88889214785115, + 340.07266669215585, + 339.7559878928323, + 339.7157060340099, + 339.7024520109016, + 339.96564594878873, + 340.40274030266465, + 340.4010703166508, + 341.1682821155752, + 342.6599579833638, + 343.68481182411864, + 343.9220540603682, + 344.2986971949364, + 344.8870582158411, + 344.9378645041883, + 344.94493054528573, + 344.9710730393389, + 344.93625249439395, + 344.85954140937594, + 345.2332234296475, + 350.80267057560417, + 353.7189084940761, + 355.03538674216725, + 355.5671893404625, + 356.221401199016, + 356.34374586894734, + 356.3497582988687, + 356.4658194392476, + 356.6051281271536, + 356.37752446453396, + 356.14049744234666, + 356.00335352419404, + 355.8230632147922, + 355.82202743608457, + 355.8203058838275, + 355.82844275069294, + 355.74918763803925, + 355.5950013290665, + 355.4445495807907, + 355.06771181245244 + ], + "overall_lower_bb": [ + NaN, + 302.32622624354565, + 299.3383292666611, + 300.68023021332596, + 300.28406313192, + 301.00036181555356, + 301.5872367699787, + 302.01787332764974, + 301.81207458788407, + 301.7168782018231, + 301.32150512288115, + 299.89199260662076, + 296.64256253818496, + 296.1637361558192, + 292.5834357811208, + 290.1757374427795, + 289.6098049651995, + 290.4170881184501, + 291.183798818853, + 291.9395617605925, + 293.6896872337005, + 296.03449069647917, + 297.4578089103644, + 299.4195793311791, + 302.8368964715173, + 305.68572238071033, + 309.1143437379378, + 312.8982068136528, + 316.34569588362575, + 320.29746413503153, + 324.3518865990209, + 327.39042028028473, + 327.8138939789191, + 325.22224604580185, + 321.5407285604252, + 319.5528345463872, + 318.16555316209946, + 317.70226718024753, + 317.4580372534037, + 317.24849819020255, + 318.13582957611084, + 318.9745611289088, + 319.866753672188, + 321.22753068212177, + 322.87070571060326, + 324.80648750415605, + 327.14405346157076, + 329.8086593363305, + 333.4282000356056, + 337.3182863707684, + 342.35425460109747, + 348.25686597192043, + 359.8864167905707, + 361.0316130032832, + 361.1401419274544, + 361.5629634839073, + 361.98387278583334, + 361.9871669399577, + 361.5577405069085, + 359.835603346355, + 360.1165995157192, + 359.3330776339687, + 358.7074522799217, + 358.07834329551844, + 357.5315528745568, + 357.4994211214007, + 357.22409000277065, + 355.3663241558829, + 354.1767694253017, + 352.5652989702012, + 351.35184603544735, + 350.9319590481299, + 350.47693548527997, + 350.81792754846356, + 351.0035034814756, + 351.1706752750839, + 351.51576688101926, + 351.87612499559356, + 351.1569636114612, + 348.60876233032644, + 345.78149596024497, + 342.85229293151554, + 340.2502136213951, + 338.32479146021547, + 336.88922879838253, + 336.39855879203003, + 334.9231930636542, + 332.845922219135, + 330.81692436258766, + 330.64569488611926, + 331.4409331491713, + 332.0603500891524, + 333.4584425204847, + 334.1247677184292, + 334.6756304043544, + 335.1234962241691, + 336.2182611857919, + 338.8285506832347, + 336.08344183071745, + 332.4646041305116, + 329.4656655575924, + 327.0418556432194, + 325.1526616383211, + 323.41269847578417, + 322.4644626993284, + 323.0047262716612, + 322.7030142832847, + 321.82421711602336, + 321.2920305552079, + 320.4630004126476, + 320.23442737992184, + 320.15869433647896, + 320.14881115807225, + 320.6170343642222, + 321.693641805889, + 322.37540681540764, + 322.91941006033755, + 324.12709589625257, + 324.07052793888806, + 324.3046035061297, + 324.325345913646, + 324.3283863627843, + 324.4603146009208, + 324.5907378521489, + 323.7316233078442, + 323.8338021071677, + 323.8300839659901, + 323.71166798909843, + 323.68147405121124, + 324.1192096973354, + 325.0060296833492, + 325.2211578844248, + 324.8418220166361, + 324.44963817588126, + 324.35339593963175, + 324.2146728050636, + 323.93984178415883, + 324.0273654958117, + 324.37896945471437, + 324.2904269606612, + 324.372247505606, + 324.5601985906241, + 323.6993165703525, + 320.91119942439576, + 320.90228150592395, + 320.95080325783283, + 321.46034065953756, + 322.497178800984, + 322.83083413105265, + 322.8714117011313, + 323.2666805607525, + 323.3877018728463, + 323.20996553546615, + 322.9592625576534, + 322.49273647580594, + 322.11335678520777, + 320.4857225639155, + 320.4279441161725, + 320.2901372493071, + 320.59406236196077, + 321.11124867093343, + 321.8341304192093, + 322.6458281875475 + ] + }, + "alignment": "consistent" +} \ No newline at end of file