diff --git "a/1345_FANG.json" "b/1345_FANG.json" new file mode 100644--- /dev/null +++ "b/1345_FANG.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1627918500.0, + 1627922100.0, + 1627925700.0, + 1627929300.0, + 1627932900.0, + 1627999500.0, + 1628003100.0, + 1628006700.0, + 1628010300.0, + 1628013900.0, + 1628017500.0, + 1628084100.0, + 1628087700.0, + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0, + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521500.0, + 1628525100.0, + 1628528700.0, + 1628532300.0, + 1628535900.0, + 1628602500.0, + 1628606100.0, + 1628609700.0, + 1628613300.0, + 1628616900.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694300.0, + 1628697900.0, + 1628701500.0, + 1628705100.0, + 1628708700.0, + 1628775300.0, + 1628778900.0, + 1628782500.0, + 1628786100.0, + 1628789700.0, + 1628793300.0, + 1628796900.0, + 1628863440.0, + 1628867100.0, + 1628870700.0, + 1628874300.0, + 1628877900.0, + 1628881500.0, + 1629120900.0, + 1629124500.0, + 1629128100.0, + 1629131700.0, + 1629135300.0, + 1629138900.0, + 1629142500.0, + 1629209100.0, + 1629212700.0, + 1629216300.0, + 1629219900.0, + 1629223500.0, + 1629227100.0, + 1629293700.0, + 1629297300.0, + 1629300900.0, + 1629304500.0, + 1629308100.0, + 1629311700.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389100.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470100.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484500.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741840.0, + 1629745500.0, + 1629812100.0, + 1629815700.0, + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900300.0, + 1629903900.0, + 1629907500.0, + 1629911100.0, + 1629914700.0, + 1629918300.0, + 1629984900.0, + 1629988500.0, + 1629992040.0, + 1629995700.0, + 1629999300.0, + 1630002900.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348500.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425900.0, + 1630429500.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506900.0 + ], + "input_window": [ + 76.5, + 76.95, + 77.505, + 77.93, + 77.62, + 78.5683, + 78.39, + 80.805, + 80.855, + 80.73, + 80.74, + 77.72, + 78.89, + 79.015, + 77.59, + 77.625, + 76.88, + 76.44, + 78.34, + 79.21, + 80.41, + 79.74, + 79.82, + 79.565, + 81.9, + 79.77, + 81.01, + 80.84, + 80.99, + 80.26, + 80.155, + 77.8978, + 77.42, + 77.77, + 77.57, + 77.29, + 77.39, + 78.8605, + 79.21, + 79.435, + 79.46, + 79.1092, + 78.63, + 78.77, + 75.68, + 76.74, + 76.7, + 78.3, + 78.27, + 78.65, + 79.6705, + 78, + 77.87, + 78.58, + 78.21, + 78.98, + 79.375, + 77.4, + 77.585, + 77.4, + 77.15, + 76.97, + 75.96, + 74, + 72.67, + 73.04, + 72.21, + 72.36, + 72.58, + 72.69, + 72.4, + 73.1, + 72.5403, + 71.7756, + 72.275, + 72.5163, + 72.31, + 71.77, + 72.91, + 71.97, + 72.2, + 71.64, + 70.5, + 68.06, + 66.8, + 67.2527, + 66.66, + 66.524, + 66.935, + 66.97, + 66.58, + 67.85, + 68.09, + 68.1448, + 68.13, + 68.21, + 72.73, + 73.15, + 72.74, + 72.33, + 72.5, + 72.34, + 73.74, + 73.67, + 73.33, + 73.955, + 73.99, + 74.435, + 74.05, + 74.06, + 74.675, + 75.2, + 74.98, + 75.28, + 74.87, + 73.56, + 73.53, + 73.32, + 73.775, + 73.15, + 73.32, + 72.9504, + 75.6, + 75.95, + 76.1, + 76.865, + 76.72, + 76.2576, + 76.985, + 76.075, + 76.825, + 77.51, + 77.0817, + 76.98, + 77.085, + 76.105, + 76.46, + 76.99, + 77.3, + 77.73, + 77.71, + 76.4947, + 77.03 + ], + "output_timestamps": [ + 1630510500.0, + 1630514100.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0, + 1630598700.0, + 1630602300.0, + 1630605900.0, + 1630609500.0, + 1630676100.0, + 1630679700.0, + 1630683300.0, + 1630686900.0, + 1630690500.0, + 1630694100.0, + 1630697700.0, + 1631023500.0, + 1631027100.0, + 1631030700.0, + 1631034300.0, + 1631037900.0, + 1631041500.0, + 1631108100.0, + 1631111700.0 + ], + "output_window": [ + 74.14, + 74.07, + 74.68, + 74.07, + 74.35, + 76.72, + 77.815, + 78.15, + 77.68, + 76.94, + 76.9973, + 76.14, + 75.68, + 74.93, + 74.9713, + 74.91, + 75.835, + 75.35, + 76.485, + 74.39, + 74.85, + 74.65, + 75.18, + 74.781, + 76.09, + 75.825 + ], + "text": { + "content": "Why Is Diamondback (FANG) Down 4.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-01T15:30:32Z\n\nDiamondback (FANG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Diamondback Energy (FANG Quick QuoteFANG - Free Report) . Shares have lost about 4.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Diamondback due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nDiamondback reported second-quarter 2021 adjusted earnings of $2.40 per share, which surpassed the Zacks Consensus Estimate of $2.25 and also the year-ago quarter\u2019s earnings of 15 cents. The company\u2019s bottom line was aided by better-than-expected production. Overall volumes were 401.5 thousand barrels of oil equivalent per day (MBOE/d), beating the Zacks Consensus Estimate of 389.8 MBOE/d.The company\u2019s quarterly revenues of $1.68 billion outperformed the Zacks Consensus Estimate of $1.36 billion and also increased from the year-earlier figure of $425 million.\nThe 2018 buyouts of Energen Corporation and Ajax Resources helped Diamondback transform into one of the leading Permian Basin oil producers. Production of oil and natural gas averaged 401.5 MBOE/d comprising 60.4% oil. The figure increased 36.5% from the year-ago quarter\u2019s 294.12 MBOE/d and also surpassed the Zacks Consensus Estimate of 389.8 MBOE/d. While oil output was up 37.5% year over year, natural gas volumes rose 39.7% year over year.The average realized crude oil price in the second quarter was $63.22 per barrel, reflecting an 187.5% rise from the year-ago realization of $21.99. Overall, the company fetched $45.63 per barrel compared with $15.39 a year ago.\nSecond-quarter cash operating costs were $9.33 per barrel of oil equivalent (BOE), up 44.9% from the prior-year figure of $6.44. Diamondback\u2019s lease operating expense (LOE) of $4.3 was up 11.7% year over year. Production taxes rose 245.8% from the prior-year quarter to $2.87 per BOE. Gathering and transportation expenses were $1.53 per BOE, higher than $1.35 in the second quarter of 2020.Capital expenditure in the quarter totaled $366 million. The company shelled out $330 million on drilling and completion, and spent another $12 million on non-operated properties. Plus, infrastructure and midstream budget amounted to $14 million and $10 million, respectively.As of Jun 30, 2020, this Permian-focused operator had $344 million in cash and cash equivalents, and a long-term debt of $7.4 billion with total debt-to-total capital of 40.2%.Diamondback\u2019s board of directors declared a quarterly dividend of 45 cents per share for the second quarter. This signifies a 12.5% hike in its quarterly payout from its previous levels of 40 cents.The amount will be paid out on Aug19, 2021 to its shareholders of record as of Aug 12.It also generated free cash flow of $578 million in the second quarter.Diamondback decided to divest its 95,000 net acres in the Williston Basin to Oasis Petroleum for $745 million. Proceeds from the sale will be used for debt repayment. The deal is slated to close in the third quarter of this year, contingent on certain conditions.\nDiamondback raised its average daily production guidance to 363-370 MBOE/d (above the 2020 level of 300 MBOE/d) for 2021. Full-year capital spend estimate is cut to $1.525-$1.625 billion, down 6% at the midpoint from the prior guided range of $1.60-$1.75 billion.This Midland, TX-headquartered company predicts third-quarter daily production in the 388-398 MBOE/d range with an estimated capex between $430 million and $480 million. Permian Basin production for the September quarter is anticipated in the 363-370 MBOE/d band.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review. The consensus estimate has shifted 6.74% due to these changes.\nVGM Scores\nCurrently, Diamondback has a nice Growth Score of B, however its Momentum Score is doing a bit better with an A. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Diamondback has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630510232000, + "published_utc": "2021-09-01T15:30:32Z", + "article_url": "https://www.zacks.com/stock/news/1789794/why-is-diamondback-fang-down-42-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.273235522647284, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.9733767715963462, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.8823529411764669, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 76.5, + 76.725, + 76.985, + 77.22125, + 77.301, + 77.51221666666667, + 77.63761428571429, + 78.0335375, + 78.34703333333333, + 78.58533, + 79.00933, + 79.08633, + 79.22483, + 79.33333, + 79.33033, + 79.236, + 79.08500000000001, + 78.6485, + 78.397, + 78.245, + 78.212, + 78.414, + 78.50699999999999, + 78.562, + 78.993, + 79.2075, + 79.62049999999999, + 80.0605, + 80.3255, + 80.4305, + 80.405, + 80.22078, + 79.98078000000001, + 79.80127999999999, + 79.36828, + 79.12028000000001, + 78.75828, + 78.56033, + 78.38233, + 78.29983, + 78.23033000000001, + 78.35146999999999, + 78.47247, + 78.57247, + 78.38347, + 78.32847000000001, + 78.25947, + 78.20342000000001, + 78.10942, + 78.03092000000001, + 78.05197000000001, + 77.94104999999999, + 77.86505, + 77.84605, + 78.09905, + 78.32305, + 78.59055000000001, + 78.50055, + 78.43205, + 78.30705, + 78.055, + 77.952, + 77.761, + 77.303, + 76.749, + 76.155, + 75.4385, + 74.9345, + 74.434, + 73.963, + 73.488, + 73.101, + 72.75903000000001, + 72.53659, + 72.49709, + 72.44472, + 72.45472, + 72.39572, + 72.42872, + 72.35672, + 72.33672, + 72.19072, + 71.98669, + 71.61513, + 71.06763, + 70.54127000000001, + 69.97627, + 69.45167000000001, + 68.85417, + 68.35417, + 67.79217, + 67.41317000000001, + 67.17217, + 67.18065, + 67.31365, + 67.40938, + 68.01638, + 68.67898, + 69.25948000000001, + 69.79548, + 70.38748, + 70.83648, + 71.40148, + 71.954, + 72.474, + 73.0485, + 73.1745, + 73.303, + 73.434, + 73.607, + 73.8245, + 74.1105, + 74.2345, + 74.3955, + 74.5495, + 74.50999999999999, + 74.464, + 74.35249999999999, + 74.325, + 74.23400000000001, + 74.0985, + 73.87354, + 73.93553999999999, + 74.00254, + 74.12554, + 74.45604, + 74.77503999999999, + 75.0688, + 75.38980000000001, + 75.6823, + 76.0328, + 76.48876, + 76.63693, + 76.73993, + 76.83842999999999, + 76.76243, + 76.73643, + 76.80967000000001, + 76.84117, + 77.00667, + 77.09517000000001, + 76.99364, + 76.98846999999999 + ], + "in_sma_50": [ + 76.5, + 76.725, + 76.985, + 77.22125, + 77.301, + 77.51221666666667, + 77.63761428571429, + 78.0335375, + 78.34703333333333, + 78.58533, + 78.78120909090909, + 78.692775, + 78.70794615384615, + 78.72987857142857, + 78.65388666666666, + 78.58958125, + 78.48901764705883, + 78.37518333333334, + 78.37333157894737, + 78.415165, + 78.51015714285714, + 78.56605909090909, + 78.62057826086956, + 78.65992916666666, + 78.789532, + 78.8272423076923, + 78.90808518518519, + 78.97708214285714, + 79.04649310344828, + 79.08694333333332, + 79.12139677419356, + 79.083159375, + 79.0327606060606, + 78.99562058823528, + 78.95488857142857, + 78.90864166666667, + 78.8675972972973, + 78.8674105263158, + 78.87619487179488, + 78.890165, + 78.90406341463415, + 78.90894761904762, + 78.90246046511628, + 78.89945, + 78.82790666666666, + 78.78251739130435, + 78.7382085106383, + 78.72907916666666, + 78.71971020408164, + 78.718316, + 78.78172599999999, + 78.802726, + 78.810026, + 78.823026, + 78.83482599999999, + 78.84306, + 78.86276, + 78.79466, + 78.72926, + 78.66266, + 78.59086, + 78.57586, + 78.51726, + 78.41696, + 78.31855999999999, + 78.22686, + 78.13346, + 78.05186, + 77.93666, + 77.80626000000001, + 77.64605999999999, + 77.51326, + 77.367666, + 77.21187800000001, + 77.019378, + 76.874304, + 76.700304, + 76.518904, + 76.357304, + 76.19150400000001, + 76.032404, + 75.907248, + 75.76884799999999, + 75.57464800000001, + 75.359248, + 75.158502, + 74.943902, + 74.697172, + 74.451672, + 74.202372, + 73.944772, + 73.719588, + 73.508788, + 73.296284, + 73.145284, + 72.974684, + 72.895284, + 72.792284, + 72.68168399999999, + 72.55528399999999, + 72.411874, + 72.298674, + 72.216074, + 72.11787399999999, + 72.02027400000001, + 71.919774, + 71.812074, + 71.752774, + 71.682074, + 71.615274, + 71.565774, + 71.530374, + 71.510774, + 71.536374, + 71.580374, + 71.590774, + 71.61717399999999, + 71.63637399999999, + 71.660274, + 71.669474, + 71.687874, + 71.684882, + 71.746076, + 71.829564, + 71.906064, + 71.993038, + 72.081238, + 72.17099, + 72.25249000000001, + 72.33458999999999, + 72.42708999999999, + 72.54449000000001, + 72.676124, + 72.854524, + 73.060224, + 73.23727, + 73.43327, + 73.64259, + 73.84989, + 74.06509, + 74.28769, + 74.460584, + 74.639384 + ], + "in_sma_200": [ + 76.5, + 76.725, + 76.985, + 77.22125, + 77.301, + 77.51221666666667, + 77.63761428571429, + 78.0335375, + 78.34703333333333, + 78.58533, + 78.78120909090909, + 78.692775, + 78.70794615384615, + 78.72987857142857, + 78.65388666666666, + 78.58958125, + 78.48901764705883, + 78.37518333333334, + 78.37333157894737, + 78.415165, + 78.51015714285714, + 78.56605909090909, + 78.62057826086956, + 78.65992916666666, + 78.789532, + 78.8272423076923, + 78.90808518518519, + 78.97708214285714, + 79.04649310344828, + 79.08694333333332, + 79.12139677419356, + 79.083159375, + 79.0327606060606, + 78.99562058823528, + 78.95488857142857, + 78.90864166666667, + 78.8675972972973, + 78.8674105263158, + 78.87619487179488, + 78.890165, + 78.90406341463415, + 78.90894761904762, + 78.90246046511628, + 78.89945, + 78.82790666666666, + 78.78251739130435, + 78.7382085106383, + 78.72907916666666, + 78.71971020408164, + 78.718316, + 78.7369862745098, + 78.72281346153846, + 78.70672264150943, + 78.70437592592592, + 78.69538727272727, + 78.70046964285714, + 78.71230350877194, + 78.6896775862069, + 78.67095423728813, + 78.64977166666667, + 78.62518524590165, + 78.59848870967743, + 78.55660793650794, + 78.4854109375, + 78.39594307692307, + 78.31479242424243, + 78.22367611940298, + 78.1374455882353, + 78.05690289855073, + 77.98023285714285, + 77.90163802816902, + 77.8349486111111, + 77.7624191780822, + 77.68151621621622, + 77.60942933333332, + 77.54241447368422, + 77.47446103896104, + 77.40132692307692, + 77.3444746835443, + 77.27729375, + 77.21461111111111, + 77.14662804878049, + 77.0665481927711, + 76.95932738095237, + 76.83980588235293, + 76.72832790697674, + 76.6126, + 76.49795681818182, + 76.39050786516853, + 76.28583555555555, + 76.17917802197802, + 76.08864347826088, + 76.00263655913979, + 75.91904255319149, + 75.83705263157896, + 75.75760416666667, + 75.72639175257731, + 75.70010204081632, + 75.67020202020203, + 75.63680000000001, + 75.60574257425743, + 75.57372549019608, + 75.55592233009709, + 75.53778846153847, + 75.5167619047619, + 75.5020283018868, + 75.48789719626168, + 75.47814814814815, + 75.46504587155964, + 75.45227272727273, + 75.44527027027026, + 75.44308035714286, + 75.43898230088496, + 75.43758771929825, + 75.43265217391304, + 75.41650862068965, + 75.40038461538461, + 75.38275423728814, + 75.36924369747899, + 75.35075, + 75.33396694214876, + 75.31442950819672, + 75.3167512195122, + 75.32185806451614, + 75.3280832, + 75.34028095238097, + 75.35114488188977, + 75.3582265625, + 75.37083720930232, + 75.37625384615384, + 75.38731297709923, + 75.40339393939394, + 75.41601278195489, + 75.42768432835821, + 75.43996074074074, + 75.44485073529412, + 75.45226058394161, + 75.4634036231884, + 75.47661654676259, + 75.49271214285714, + 75.50843758865248, + 75.51538309859156, + 75.52597482517483 + ], + "in_ema_10": [ + 76.5, + 76.58181818181818, + 76.7496694214876, + 76.96427498121712, + 77.08349771190491, + 77.35346176428583, + 77.5419232616884, + 78.1352099413814, + 78.62971722476661, + 79.01158682026357, + 79.32584376203383, + 79.03387216893675, + 79.00771359276644, + 79.00903839408161, + 78.7510314133395, + 78.54629842909596, + 78.24333507835124, + 77.91545597319646, + 77.99264579625165, + 78.2139829242059, + 78.61325875616845, + 78.81812080050146, + 79.00028065495574, + 79.10295689950924, + 79.61151019050756, + 79.64032651950617, + 79.88935806141414, + 80.06220205024793, + 80.23089258656648, + 80.2361848435544, + 80.22142396290815, + 79.79894687874304, + 79.36641108260794, + 79.07615452213376, + 78.80230824538216, + 78.52734310985812, + 78.32055345352029, + 78.41872555288023, + 78.56259363417473, + 78.72121297341567, + 78.85553788734009, + 78.90165827146006, + 78.85226585846732, + 78.83730842965508, + 78.26325235153598, + 77.98629737852943, + 77.75242512788772, + 77.85198419554449, + 77.92798706908185, + 78.0592621474306, + 78.3522144842614, + 78.28817548712296, + 78.21214358037332, + 78.27902656575998, + 78.26647628107634, + 78.39620786633517, + 78.57417007245606, + 78.36068460473678, + 78.21965104023917, + 78.0706235783775, + 77.90323747321796, + 77.73355793263288, + 77.41109285397235, + 76.79089415325011, + 76.04164067084099, + 75.49588782159717, + 74.89845367221585, + 74.43691664090387, + 74.0992954334668, + 73.8430599001092, + 73.58068537281662, + 73.4932880323045, + 73.32001748097642, + 73.03921430261707, + 72.90026624759578, + 72.83045420257835, + 72.73582616574592, + 72.56022140833757, + 72.62381751591255, + 72.50494160392844, + 72.44949767594144, + 72.30231628031572, + 71.9746224111674, + 71.26287288186424, + 70.45144144879801, + 69.8698520944711, + 69.28624262274907, + 68.78401669134014, + 68.4478318383692, + 68.17913514048388, + 67.88838329675953, + 67.88140451553052, + 67.91933096725224, + 67.96032533684273, + 67.9911752755986, + 68.03096158912612, + 68.88533220928501, + 69.66072635305137, + 70.22059428886021, + 70.60412259997653, + 70.94882758179898, + 71.20176802147189, + 71.66326474484063, + 72.02812570032415, + 72.26483011844702, + 72.57213373327484, + 72.82992759995213, + 73.12175894541538, + 73.29053004624895, + 73.43043367420368, + 73.6567184607121, + 73.93731510421898, + 74.12689417617916, + 74.33654978051021, + 74.43354072950835, + 74.27471514232501, + 74.139312389175, + 73.9903465002341, + 73.95119259110062, + 73.80552121090051, + 73.71724462710041, + 73.57781833126397, + 73.94548772557961, + 74.30994450274694, + 74.63540913861112, + 75.04078929522727, + 75.34610033245868, + 75.5118275447389, + 75.7796770820591, + 75.83337215804835, + 76.01366812931228, + 76.28572846943732, + 76.43045056590326, + 76.53036864482993, + 76.6312107094063, + 76.53553603496879, + 76.521802210429, + 76.60692908126009, + 76.73294197557644, + 76.91422525274436, + 77.0589115704272, + 76.95632764853134, + 76.96972262152563 + ], + "in_ema_50": [ + 76.5, + 76.51764705882353, + 76.55636678200693, + 76.61023475134, + 76.64983338854236, + 76.72506737330541, + 76.79035884886207, + 76.94779575674984, + 77.10101945256358, + 77.24333241520814, + 77.3804566342196, + 77.39377206032863, + 77.45244766580593, + 77.51372422793119, + 77.516715434679, + 77.52096188822101, + 77.49582612789862, + 77.45442118170652, + 77.48914976281608, + 77.55663408584292, + 77.66853078835888, + 77.74976487508991, + 77.83095056626286, + 77.89895250484079, + 78.05585632818038, + 78.1230776486439, + 78.23629028987355, + 78.33839655301577, + 78.44238100191711, + 78.51366017831252, + 78.57802644582968, + 78.5513508989344, + 78.5069841970154, + 78.47808285595598, + 78.44247176356555, + 78.39727679244534, + 78.3577757417612, + 78.37749041855488, + 78.41013785312137, + 78.45032852554797, + 78.48992348533041, + 78.51420883884686, + 78.51874966869599, + 78.52860262286478, + 78.41689271608577, + 78.35113221741575, + 78.28638193437985, + 78.28691597616887, + 78.2862526045544, + 78.30051720829736, + 78.35424202365826, + 78.34035017959323, + 78.32190507451114, + 78.33202644413815, + 78.32724109338763, + 78.35283948188223, + 78.39292420808292, + 78.35398600384437, + 78.32382968996812, + 78.28760107467525, + 78.24298926782525, + 78.1930681200674, + 78.10549682124123, + 77.94449694589845, + 77.73765392841223, + 77.5534322057294, + 77.34388584472039, + 77.14843934100587, + 76.96928485704485, + 76.80146976461172, + 76.62886310717597, + 76.49047631865926, + 76.33556744341773, + 76.15674519073468, + 76.00451988913724, + 75.86772695230833, + 75.72820824829626, + 75.5729843954219, + 75.46855363481713, + 75.3313554530596, + 75.20855719999844, + 75.06861378039066, + 74.88945245566947, + 74.62163079074126, + 74.31490017149652, + 74.03795114516332, + 73.74861972770593, + 73.46530130701159, + 73.2092110596778, + 72.96453611616103, + 72.71416215082138, + 72.52341069392642, + 72.34955145102735, + 72.18465923726157, + 72.02565299266308, + 71.87601954197041, + 71.90950897169706, + 71.95815567868935, + 71.98881624030939, + 72.00219599559138, + 72.02171772125446, + 72.03419937924448, + 72.1010935212349, + 72.1626192655002, + 72.20839890214725, + 72.27689306284736, + 72.34407372704943, + 72.4260708357926, + 72.48975433242819, + 72.5513325939016, + 72.63461366865056, + 72.73521705419368, + 72.8232477579508, + 72.9195909831292, + 72.99607761124179, + 73.0181922147225, + 73.03826310826281, + 73.04931161382113, + 73.07776998190658, + 73.08060253163575, + 73.08999066765003, + 73.08451652382061, + 73.18316293465118, + 73.2916663489786, + 73.4017970803912, + 73.53760895959155, + 73.66240860823503, + 73.7641808196768, + 73.89048745419927, + 73.97615461285812, + 74.08787403980487, + 74.22207505785175, + 74.33421721244581, + 74.43797340019303, + 74.54177836489134, + 74.6030811741113, + 74.67590152022458, + 74.76665048021577, + 74.86599752020732, + 74.97831134294428, + 75.08543638831901, + 75.14070162799277, + 75.21479176022834 + ], + "in_ema_200": [ + 76.5, + 76.5044776119403, + 76.51443305858767, + 76.52851830178581, + 76.53937881619589, + 76.55956708668151, + 76.5777803495006, + 76.61984223657025, + 76.6619831098382, + 76.70246088983981, + 76.74263540834887, + 76.75236042916131, + 76.7736304746423, + 76.79593265897422, + 76.80383382654662, + 76.81200463424268, + 76.81268120504625, + 76.80897293434927, + 76.824207034505, + 76.84794626799251, + 76.88338958870901, + 76.91181357290095, + 76.94075075128006, + 76.96686268410315, + 77.01594862754492, + 77.04335212378825, + 77.0828212568849, + 77.12020612000047, + 77.15871153174176, + 77.18957012346573, + 77.21907688840638, + 77.22583035220333, + 77.22776238849981, + 77.23315778761922, + 77.23650945142401, + 77.23704169568845, + 77.23856366886568, + 77.25470233882722, + 77.27415803694834, + 77.29565895200358, + 77.31719468382445, + 77.33502558249286, + 77.34791090008, + 77.36206104037771, + 77.3453241146028, + 77.33930098908438, + 77.33293978521289, + 77.34256227491227, + 77.3517905109828, + 77.3647080183362, + 77.38765122213387, + 77.39374424479921, + 77.39848310803504, + 77.41023949501977, + 77.41819731098971, + 77.4337376362535, + 77.45305367967386, + 77.45252578236368, + 77.45384393378295, + 77.4533081732478, + 77.4502901814742, + 77.44551117469338, + 77.43072996897504, + 77.39659335236833, + 77.34956257274278, + 77.3066813531135, + 77.25596810581885, + 77.20725200526344, + 77.16120969675336, + 77.11672004802945, + 77.06978751023811, + 77.03028713700192, + 76.98561064807653, + 76.93376974610563, + 76.88741382823392, + 76.84392015830124, + 76.79880652488532, + 76.74876864901582, + 76.71057194604055, + 76.66340207593069, + 76.61899011497616, + 76.56944792477739, + 76.50905540811294, + 76.42498520504715, + 76.32921420798202, + 76.23890063377324, + 76.1435881896561, + 76.04787089423664, + 75.95719556195569, + 75.86777073049345, + 75.77535510133431, + 75.69649584659467, + 75.62080932075791, + 75.54642116831256, + 75.47262593280696, + 75.40036099815218, + 75.37379024195165, + 75.35166297586258, + 75.32567627958535, + 75.29586855541038, + 75.26804896779436, + 75.23891415219441, + 75.22399958351586, + 75.20853690109283, + 75.18984499162923, + 75.17755797678716, + 75.1657414795057, + 75.15847042000813, + 75.14744086359015, + 75.13662055648976, + 75.13202731712171, + 75.13270366222498, + 75.13118422279986, + 75.13266497680185, + 75.13005139494314, + 75.11442899300341, + 75.09866353038647, + 75.08096538580551, + 75.06797070534974, + 75.04888641972437, + 75.03168356977686, + 75.01097428052536, + 75.01683523295794, + 75.02612045452057, + 75.0368058231323, + 75.0549968099668, + 75.07156400588752, + 75.08336535906278, + 75.10228709678356, + 75.11196583213894, + 75.12901094823705, + 75.15270238158793, + 75.17189638774128, + 75.18988746846028, + 75.20874430957014, + 75.21766227663909, + 75.23002384602577, + 75.24753604656283, + 75.2679585734627, + 75.29245649810487, + 75.31651165732771, + 75.32823492441898, + 75.34516791024565 + ], + "in_macd": [ + 0.0, + 0.03589743589743932, + 0.10788662429688145, + 0.1969620667831009, + 0.23977659218644476, + 0.3462361024917726, + 0.4114754783436325, + 0.6505493428618365, + 0.8344328624374953, + 0.9590204306242498, + 1.0465004862620333, + 0.8622013790123049, + 0.8013151681583963, + 0.7544520095901248, + 0.5954629023404578, + 0.4669049077449614, + 0.3014317791274408, + 0.1332527549498792, + 0.1515369638711661, + 0.23353699121551585, + 0.3908471323973828, + 0.4561944266863378, + 0.5085754187738729, + 0.5234770459789218, + 0.7154543659147379, + 0.6877960910392176, + 0.7572057492872943, + 0.7893961567547478, + 0.8175864058331541, + 0.772121941084535, + 0.7193264551295186, + 0.4897034794652768, + 0.26610367255496215, + 0.11580634608613138, + -0.01922211591750056, + -0.14713077286144483, + -0.23769019613250464, + -0.1886277477422169, + -0.12015856170719985, + -0.04719656624719448, + 0.01249954491089511, + 0.031143511830634907, + 0.007168915977672441, + -0.0005282051718467073, + -0.25304842025855123, + -0.3634497463776398, + -0.44899551759485234, + -0.3832664720517016, + -0.3297948099076251, + -0.25382932179007867, + -0.11001215221889993, + -0.12934044213072582, + -0.15338009443051703, + -0.1138284819083708, + -0.11105923013850827, + -0.04619945476167686, + 0.036653069590684595, + -0.056401540328010924, + -0.11390698638594188, + -0.17242086023318848, + -0.23624317324475896, + -0.29791315439918264, + -0.4234048700683246, + -0.6732527399507688, + -0.9674269657566725, + -1.1573648695561047, + -1.359198100515144, + -1.4898743002634802, + -1.5577274561886725, + -1.5843619520709353, + -1.6103079308724801, + -1.5564444335703058, + -1.5411548623669233, + -1.5726145446164992, + -1.5395027339047402, + -1.4767672385162598, + -1.4272432208926205, + -1.4152543954508303, + -1.298793014885888, + -1.2677330384901495, + -1.2106036206474329, + -1.1967204172590158, + -1.2631455950343735, + -1.4954371662824855, + -1.7609027885847723, + -1.9127085862451452, + -2.0571284153380702, + -2.157683798070849, + -2.1790911914020086, + -2.1682383948221116, + -2.1661373331732108, + -2.038495335207017, + -1.8961149056300002, + -1.758583629971298, + -1.6319709937148161, + -1.507793332901727, + -1.0327505122316296, + -0.6152924560116872, + -0.3139188512124491, + -0.10692905997416347, + 0.07002224723504469, + 0.1950978041968341, + 0.4025490490620882, + 0.5549105765313129, + 0.6408358692603997, + 0.7507108322901956, + 0.8310321186264673, + 0.9199900253728259, + 0.9484899235316675, + 0.9608076223908171, + 1.0085686956008004, + 1.076375021385232, + 1.099683396043858, + 1.1293445625593819, + 1.1070067920224318, + 0.9723888032311265, + 0.8534443527167781, + 0.7337762578384002, + 0.667953377146361, + 0.5589131899699993, + 0.4806747163706291, + 0.38441523174013525, + 0.5159815588046683, + 0.6411006861765429, + 0.743788313762181, + 0.8767910041638913, + 0.9594365193884329, + 0.9763669199844287, + 1.036531001135316, + 0.9992631900582722, + 1.018506207703794, + 1.0766196123240235, + 1.0757145064016953, + 1.0546337025434553, + 1.0344748539075823, + 0.9287153587779642, + 0.863590792978087, + 0.8450049845254455, + 0.8455431119824937, + 0.8706308971755305, + 0.8787694081139392, + 0.7781842596114075, + 0.7332120291936093 + ], + "in_signal": [ + 0.0, + 0.007179487179487865, + 0.02732091460296658, + 0.06124914503899345, + 0.09695463446848371, + 0.1468109280731415, + 0.19974383812723973, + 0.2899049390741591, + 0.39881052374682635, + 0.5108525051223111, + 0.6179821013502556, + 0.6668259568826654, + 0.6937237991378117, + 0.7058694412282743, + 0.6837881334507111, + 0.6404114883095612, + 0.5726155464731371, + 0.4847429881684855, + 0.41810178330902165, + 0.3811888248903205, + 0.383120486391733, + 0.39773527445065404, + 0.4199033033152978, + 0.4406180518480226, + 0.4955853146613657, + 0.5340274699369361, + 0.5786631258070077, + 0.6208097319965558, + 0.6601650667638754, + 0.6825564416280074, + 0.6899104443283097, + 0.6498690513557033, + 0.573115975595555, + 0.4816540496936703, + 0.3814788165714362, + 0.27575689868486, + 0.17306747972138706, + 0.10072843422866627, + 0.05655103504149306, + 0.03580151478375555, + 0.031141120809183465, + 0.031141599013473756, + 0.026347062406313494, + 0.020972008890681456, + -0.03383207693916508, + -0.09975561082686003, + -0.1696035921804585, + -0.21233616815470713, + -0.23582789650529073, + -0.23942818156224832, + -0.21354497569357866, + -0.1967040689810081, + -0.1880392740709099, + -0.1731971156384021, + -0.16076953853842332, + -0.13785552178307403, + -0.10295380350832231, + -0.09364335087226003, + -0.09769607797499641, + -0.11264103442663484, + -0.1373614621902597, + -0.16947180063204428, + -0.22025841451930037, + -0.31085727960559406, + -0.44217121683580973, + -0.5852099473798688, + -0.7400075780069238, + -0.8899809224582351, + -1.0235302292043227, + -1.1356965737776452, + -1.2306188451966122, + -1.295783962871351, + -1.3448581427704656, + -1.3904094231396724, + -1.420228085292686, + -1.4315359159374008, + -1.4306773769284447, + -1.4275927806329218, + -1.4018328274835152, + -1.3750128696848423, + -1.3421310198773604, + -1.3130488993536915, + -1.303068238489828, + -1.3415420240483598, + -1.4254141769556423, + -1.522873058813543, + -1.6297241301184484, + -1.7353160637089284, + -1.8240710892475445, + -1.892904550362458, + -1.9475511069246085, + -1.9657399525810904, + -1.9518149431908722, + -1.9131686805469577, + -1.8569291431805295, + -1.787101981124769, + -1.636231687346141, + -1.4320438410792504, + -1.2084188431058902, + -0.9881208864795449, + -0.7764922597366269, + -0.5821742469499347, + -0.38522958774753013, + -0.19720155489176153, + -0.029594070061329275, + 0.1264669104089757, + 0.26737995205247406, + 0.39790196671654443, + 0.5080195580795691, + 0.5985771709418187, + 0.6805754758736151, + 0.7597353849759385, + 0.8277249871895225, + 0.8880489022634944, + 0.931840480215282, + 0.939950144818451, + 0.9226489863981164, + 0.8848744406861733, + 0.8414902279782108, + 0.7849748203765686, + 0.7241147995753808, + 0.6561748860083318, + 0.6281362205675992, + 0.630729113689388, + 0.6533409537039466, + 0.6980309637959357, + 0.7503120749144352, + 0.795523043928434, + 0.8437246353698105, + 0.8748323463075028, + 0.9035671185867612, + 0.9381776173342137, + 0.9656849951477101, + 0.9834747366268592, + 0.9936747600830038, + 0.980682879821996, + 0.9572644624532143, + 0.9348125668676606, + 0.9169586758906272, + 0.907693120147608, + 0.9019083777408742, + 0.8771635541149809, + 0.8483732491307067 + ], + "in_upper_bb": [ + NaN, + 77.3613961030679, + 77.99182669809655, + 78.4737774448091, + 78.44284937710717, + 78.96609270218919, + 79.12144402630034, + 80.66096609397331, + 81.44195261176371, + 81.86948237168505, + 82.15690314156541, + 81.96916955291387, + 81.84676222854203, + 81.75001849093671, + 81.62309763917067, + 81.50387673190181, + 81.4301033090511, + 81.38751736234688, + 81.3008385578195, + 81.2890528982459, + 81.46791634924054, + 81.53761202458041, + 81.62779800165706, + 81.68962399410778, + 82.12636178738957, + 82.18452124008128, + 82.39139144678266, + 82.39670124598175, + 82.41803344015408, + 82.35722620936936, + 82.2817617212681, + 82.27165601795477, + 82.3138085039072, + 82.32081045857663, + 82.32195731160843, + 82.34347276633903, + 82.29926640295952, + 82.1460864844061, + 82.1533675233752, + 82.1639907141166, + 82.07374761450926, + 82.03628880057629, + 81.97964542424606, + 81.94228057402512, + 81.74369791964149, + 81.71099064906888, + 81.42216955093821, + 81.08086153172276, + 80.64945957823655, + 80.38579705174926, + 80.27921890391643, + 80.28236764503046, + 80.28201547751871, + 80.32138465680757, + 80.33188833103496, + 80.39095980366366, + 80.49164902778347, + 80.4566953106328, + 80.36139699968984, + 80.21874628445798, + 80.05674718088596, + 79.94086587449554, + 79.9658848965585, + 80.26959030484282, + 80.81171715768821, + 81.14800147762561, + 81.52353354401482, + 81.63411298542438, + 81.62230762433849, + 81.47070993580797, + 81.0836133667355, + 80.85780387922398, + 80.63076263168591, + 80.26704756772568, + 79.85906504357631, + 79.19006287487844, + 78.28247476041709, + 77.78248189806098, + 77.12024632881824, + 76.38961201094526, + 75.56104009822457, + 74.54087658639988, + 73.76367790006866, + 74.29431253548589, + 74.99863855392128, + 75.23177177799528, + 75.51240369369974, + 75.66319429332896, + 75.63136314444964, + 75.504151643307, + 75.38172101947222, + 75.00538137000856, + 74.66918693436712, + 74.4163315064095, + 74.0485866926926, + 73.58818455877018, + 73.67643870121559, + 73.95367803698502, + 73.9175428096169, + 73.9833964443947, + 74.04026261420094, + 74.16034514179383, + 74.70272855425, + 75.2882114277719, + 75.69451756695328, + 76.16011939044806, + 76.50389098887958, + 76.81033918477215, + 76.98930836794561, + 77.07026943866548, + 77.0534074961972, + 77.17564597668208, + 77.16401756883195, + 77.05167291847344, + 76.64217837996671, + 75.67165385975538, + 75.65112357354968, + 75.64808968779002, + 75.62702727559358, + 75.54940954806754, + 75.47721105425678, + 75.39028859493276, + 75.65017290337518, + 75.95713387883262, + 76.23804431280837, + 76.68232102542105, + 77.01968488696689, + 77.21735362155424, + 77.53881450181129, + 77.66471568055454, + 77.89295835247908, + 78.21290948462764, + 78.43218338200006, + 78.60705456772014, + 78.79624293887065, + 78.80613224924173, + 78.81710930457888, + 78.82054391694061, + 78.86773602532833, + 78.80445695129498, + 78.64132951976313, + 77.93915105251062, + 77.88831340540906 + ], + "in_lower_bb": [ + NaN, + 76.08860389693209, + 75.97817330190345, + 75.9687225551909, + 76.15915062289284, + 76.05834063114416, + 76.15378454512825, + 75.40610890602667, + 75.25211405490295, + 75.30117762831495, + 75.40551504025277, + 75.41638044708613, + 75.56913007915027, + 75.70973865192043, + 75.68467569416266, + 75.67528576809818, + 75.54793198506655, + 75.3628493043198, + 75.44582460007524, + 75.5412771017541, + 75.75341365075946, + 75.96271797541958, + 76.10403199834295, + 76.20570600589222, + 76.19696821261043, + 76.25897875991872, + 76.31410855321734, + 76.31229875401826, + 76.30446655984592, + 76.31827379063064, + 76.33523827873192, + 76.36312398204524, + 76.17397149609282, + 76.04246954142337, + 76.0393226883916, + 75.98430723366099, + 76.07951359704049, + 76.47474351559391, + 76.5544624766248, + 76.56633928588342, + 76.56158238549075, + 76.53596119942371, + 76.47360457575394, + 76.43146942597491, + 76.0080520803585, + 75.73775935093111, + 75.5955804490618, + 75.68288846827723, + 75.84229042176345, + 75.94495294825073, + 76.00308109608356, + 76.01015235496953, + 76.05550452248127, + 76.09713534319243, + 76.15063166896503, + 76.26056019633634, + 76.35837097221653, + 76.24727468936717, + 76.18007300031016, + 76.119223715542, + 76.05022281911403, + 75.95218412550444, + 75.66016510344149, + 74.87945969515717, + 74.0363328423118, + 73.33004852237438, + 72.50551645598519, + 71.80093701457561, + 71.24374237566154, + 70.79934006419202, + 70.4593866332645, + 70.19519612077602, + 69.88926736831408, + 69.5725424322743, + 69.3870249564237, + 69.40965712512156, + 69.6107452395829, + 69.54773810193902, + 69.74247367118178, + 69.93010798905476, + 70.26367990177542, + 70.75084341360012, + 70.98204209993135, + 69.85740746451413, + 68.56608144607871, + 67.75421822200471, + 66.91858630630027, + 66.18419570667103, + 65.65152685555037, + 65.20673835669301, + 64.74716898052779, + 64.59850862999144, + 64.48967306563289, + 64.3794484935905, + 64.33269330730741, + 64.36246544122982, + 64.31621129878441, + 64.17697196301498, + 64.19610719038307, + 64.16625355560531, + 64.13938738579907, + 64.08930485820618, + 63.870921445749985, + 63.84643857222813, + 64.09313243304673, + 64.29776060955193, + 64.68698901112042, + 65.17164081522782, + 65.70417163205438, + 66.33221056133452, + 67.15857250380279, + 67.77133402331792, + 68.47196243116804, + 69.29782708152653, + 70.3813216200333, + 71.88684614024463, + 71.98737642645031, + 72.00741031221, + 72.13197272440644, + 72.29159045193244, + 72.44578894574322, + 72.59375140506724, + 72.51986709662482, + 72.44090612116736, + 72.43699568719163, + 72.28371897457895, + 72.2193551130331, + 72.20394637844576, + 72.17598549818871, + 72.25158431944547, + 72.23834164752093, + 72.14939051537236, + 72.14028661799995, + 72.13541543227986, + 72.16772706112937, + 72.41233775075827, + 72.6943606954211, + 73.05792608305939, + 73.36323397467169, + 73.88451304870503, + 74.48664048023684, + 75.54324894748936, + 75.73708659459095 + ], + "out_sma_10": [ + 74.14, + 74.10499999999999, + 74.29666666666667, + 74.24, + 74.262, + 74.67166666666667, + 75.12071428571429, + 75.499375, + 75.74166666666666, + 75.8615, + 76.14723000000001, + 76.35423, + 76.45423000000001, + 76.54023, + 76.60236, + 76.42136, + 76.22336, + 75.94336, + 75.82386, + 75.56886, + 75.35413, + 75.20513, + 75.15513000000001, + 75.14023, + 75.2521, + 75.34360000000001 + ], + "out_sma_50": [ + 74.14, + 74.10499999999999, + 74.29666666666667, + 74.24, + 74.262, + 74.67166666666667, + 75.12071428571429, + 75.499375, + 75.74166666666666, + 75.8615, + 75.96475454545454, + 75.97935833333334, + 75.95633076923076, + 75.88302142857142, + 75.82224, + 75.765225, + 75.76932941176472, + 75.74603333333333, + 75.78492631578948, + 75.71518, + 75.67398095238096, + 75.62743636363636, + 75.60798260869565, + 75.573525, + 75.594184, + 75.60306153846153 + ], + "out_sma_200": [ + 74.14, + 74.10499999999999, + 74.29666666666667, + 74.24, + 74.262, + 74.67166666666667, + 75.12071428571429, + 75.499375, + 75.74166666666666, + 75.8615, + 75.96475454545454, + 75.97935833333334, + 75.95633076923076, + 75.88302142857142, + 75.82224, + 75.765225, + 75.76932941176472, + 75.74603333333333, + 75.78492631578948, + 75.71518, + 75.67398095238096, + 75.62743636363636, + 75.60798260869565, + 75.573525, + 75.594184, + 75.60306153846153 + ], + "out_ema_10": [ + 74.14, + 74.12727272727273, + 74.22776859504133, + 74.19908339594289, + 74.22652277849873, + 74.67988227331715, + 75.24990367816858, + 75.77719391850155, + 76.12315866059217, + 76.27167526775722, + 76.4036070372559, + 76.35567848502754, + 76.23282785138616, + 75.99595006022504, + 75.80965004927504, + 75.64607731304321, + 75.68042689248989, + 75.62034927567355, + 75.77755849827835, + 75.52527513495501, + 75.40249783769046, + 75.26568004901947, + 75.25010185828864, + 75.16481061132707, + 75.33302686381305, + 75.42247652493793 + ], + "out_ema_50": [ + 74.14, + 74.13725490196079, + 74.15853902345252, + 74.15506690488576, + 74.16271133998828, + 74.26299716979267, + 74.40229139842825, + 74.54926036319577, + 74.67203446659985, + 74.76097429143907, + 74.84867333883362, + 74.89931360005583, + 74.92992875299483, + 74.92993154699504, + 74.93155383926974, + 74.93070859067093, + 74.96617099887992, + 74.9812231165709, + 75.04019475905832, + 75.01469692536976, + 75.00823822241409, + 74.99418966467236, + 75.00147634448913, + 74.9928302133327, + 75.03585647947651, + 75.06680328420292 + ], + "out_ema_200": [ + 74.14, + 74.13930348258707, + 74.14468354743695, + 74.14394042756196, + 74.14599077156632, + 74.17160280369004, + 74.20785551211102, + 74.24708083039849, + 74.28123923009602, + 74.30769456113985, + 74.3344568043126, + 74.35242240824978, + 74.36563213553087, + 74.37124773617235, + 74.37721840546418, + 74.38251971486255, + 74.39697225501318, + 74.40645511814738, + 74.42713715677279, + 74.4267676328248, + 74.43097890015989, + 74.43315821458616, + 74.44058947613257, + 74.44397664552429, + 74.46035498735988, + 74.47393354469959 + ], + "out_macd": [ + 0.0, + -0.005584045584058117, + 0.0387655944351053, + 0.02440972157906174, + 0.03522025171658072, + 0.2323484989557585, + 0.4714962881151621, + 0.6802132592444394, + 0.7984933561777012, + 0.8230319693740853, + 0.8374490370422052, + 0.7708122776706006, + 0.6731246482179642, + 0.5290887602055818, + 0.4135052153502272, + 0.3133459683513138, + 0.30509190339942904, + 0.25645875389699313, + 0.3059745626469521, + 0.17415960297644517, + 0.10559620604968245, + 0.034720653402800394, + 0.021074899580838746, + -0.02168544771078018, + 0.049481635724106354, + 0.08353582775174573 + ], + "out_signal": [ + 0.0, + -0.0011168091168116234, + 0.0068596715935717615, + 0.010369681590669758, + 0.01533979561585195, + 0.058741536283833266, + 0.14129248665009905, + 0.24907664116896713, + 0.35895998417071395, + 0.45177438121138824, + 0.5289093123775517, + 0.5772899054361615, + 0.5964568539925221, + 0.5829832352351341, + 0.5490876312581527, + 0.501939298676785, + 0.4625698196213138, + 0.4213476064764497, + 0.3982729977105502, + 0.35345031876372923, + 0.30387949622091986, + 0.250047727657296, + 0.20425316204200455, + 0.15906544009144763, + 0.13714867921797938, + 0.12642610892473266 + ], + "out_upper_bb": [ + NaN, + 74.2039949493661, + 74.96429930018105, + 74.83036711742216, + 74.78265343559801, + 76.73193525757094, + 78.15110715667689, + 79.02920072414803, + 79.34938062428581, + 79.34629889424532, + 79.34092797863434, + 79.20000306546478, + 79.04433126943, + 78.90017018365953, + 78.76751111126583, + 78.64695351693794, + 78.55975632064865, + 78.46035256376771, + 78.4444721783107, + 78.37789951729609, + 78.34297614666225, + 78.30492049639466, + 78.29372157974193, + 78.24379480525334, + 78.22741569145143, + 78.15235006222127 + ], + "out_lower_bb": [ + NaN, + 74.00600505063387, + 73.62903403315228, + 73.64963288257783, + 73.741346564402, + 72.6113980757624, + 72.09032141475168, + 71.96954927585197, + 72.1339527090475, + 72.37670110575469, + 72.58858111227474, + 72.75871360120189, + 72.86833026903152, + 72.86587267348332, + 72.87696888873415, + 72.88349648306206, + 72.97890250288079, + 73.03171410289895, + 73.12538045326825, + 73.05246048270392, + 73.15838385333772, + 73.25443950360534, + 73.31563842025805, + 73.43666519474664, + 73.62704430854859, + 73.61260993777873 + ], + "overall_sma_10": [ + 76.5, + 76.725, + 76.985, + 77.22125, + 77.301, + 77.51221666666667, + 77.63761428571429, + 78.0335375, + 78.34703333333333, + 78.58533, + 79.00933, + 79.08633, + 79.22483, + 79.33333, + 79.33033, + 79.236, + 79.08500000000001, + 78.6485, + 78.397, + 78.245, + 78.212, + 78.414, + 78.50699999999999, + 78.562, + 78.993, + 79.2075, + 79.62049999999999, + 80.0605, + 80.3255, + 80.4305, + 80.405, + 80.22078, + 79.98078000000001, + 79.80127999999999, + 79.36828, + 79.12028000000001, + 78.75828, + 78.56033, + 78.38233, + 78.29983, + 78.23033000000001, + 78.35146999999999, + 78.47247, + 78.57247, + 78.38347, + 78.32847000000001, + 78.25947, + 78.20342000000001, + 78.10942, + 78.03092000000001, + 78.05197000000001, + 77.94104999999999, + 77.86505, + 77.84605, + 78.09905, + 78.32305, + 78.59055000000001, + 78.50055, + 78.43205, + 78.30705, + 78.055, + 77.952, + 77.761, + 77.303, + 76.749, + 76.155, + 75.4385, + 74.9345, + 74.434, + 73.963, + 73.488, + 73.101, + 72.75903000000001, + 72.53659, + 72.49709, + 72.44472, + 72.45472, + 72.39572, + 72.42872, + 72.35672, + 72.33672, + 72.19072, + 71.98669, + 71.61513, + 71.06763, + 70.54127000000001, + 69.97627, + 69.45167000000001, + 68.85417, + 68.35417, + 67.79217, + 67.41317000000001, + 67.17217, + 67.18065, + 67.31365, + 67.40938, + 68.01638, + 68.67898, + 69.25948000000001, + 69.79548, + 70.38748, + 70.83648, + 71.40148, + 71.954, + 72.474, + 73.0485, + 73.1745, + 73.303, + 73.434, + 73.607, + 73.8245, + 74.1105, + 74.2345, + 74.3955, + 74.5495, + 74.50999999999999, + 74.464, + 74.35249999999999, + 74.325, + 74.23400000000001, + 74.0985, + 73.87354, + 73.93553999999999, + 74.00254, + 74.12554, + 74.45604, + 74.77503999999999, + 75.0688, + 75.38980000000001, + 75.6823, + 76.0328, + 76.48876, + 76.63693, + 76.73993, + 76.83842999999999, + 76.76243, + 76.73643, + 76.80967000000001, + 76.84117, + 77.00667, + 77.09517000000001, + 76.99364, + 76.98846999999999, + 76.70446999999999, + 76.40297000000001, + 76.26047, + 76.02147, + 75.75746999999998, + 75.69946999999999, + 75.70797, + 75.75197, + 75.87049999999999, + 75.8615, + 76.14723000000001, + 76.35423, + 76.45423000000001, + 76.54023, + 76.60236, + 76.42136, + 76.22336, + 75.94336, + 75.82386, + 75.56886, + 75.35413, + 75.20513, + 75.15513, + 75.14023, + 75.2521, + 75.34360000000001 + ], + "overall_sma_50": [ + 76.5, + 76.725, + 76.985, + 77.22125, + 77.301, + 77.51221666666667, + 77.63761428571429, + 78.0335375, + 78.34703333333333, + 78.58533, + 78.78120909090909, + 78.692775, + 78.70794615384615, + 78.72987857142857, + 78.65388666666666, + 78.58958125, + 78.48901764705883, + 78.37518333333334, + 78.37333157894737, + 78.415165, + 78.51015714285714, + 78.56605909090909, + 78.62057826086956, + 78.65992916666666, + 78.789532, + 78.8272423076923, + 78.90808518518519, + 78.97708214285714, + 79.04649310344828, + 79.08694333333332, + 79.12139677419356, + 79.083159375, + 79.0327606060606, + 78.99562058823528, + 78.95488857142857, + 78.90864166666667, + 78.8675972972973, + 78.8674105263158, + 78.87619487179488, + 78.890165, + 78.90406341463415, + 78.90894761904762, + 78.90246046511628, + 78.89945, + 78.82790666666666, + 78.78251739130435, + 78.7382085106383, + 78.72907916666666, + 78.71971020408164, + 78.718316, + 78.78172599999999, + 78.802726, + 78.810026, + 78.823026, + 78.83482599999999, + 78.84306, + 78.86276, + 78.79466, + 78.72926, + 78.66266, + 78.59086, + 78.57586, + 78.51726, + 78.41696, + 78.31855999999999, + 78.22686, + 78.13346, + 78.05186, + 77.93666, + 77.80626000000001, + 77.64605999999999, + 77.51326, + 77.367666, + 77.21187800000001, + 77.019378, + 76.874304, + 76.700304, + 76.518904, + 76.357304, + 76.19150400000001, + 76.032404, + 75.907248, + 75.76884799999999, + 75.57464800000001, + 75.359248, + 75.158502, + 74.943902, + 74.697172, + 74.451672, + 74.202372, + 73.944772, + 73.719588, + 73.508788, + 73.296284, + 73.145284, + 72.974684, + 72.895284, + 72.792284, + 72.68168399999999, + 72.55528399999999, + 72.411874, + 72.298674, + 72.216074, + 72.11787399999999, + 72.02027400000001, + 71.919774, + 71.812074, + 71.752774, + 71.682074, + 71.615274, + 71.565774, + 71.530374, + 71.510774, + 71.536374, + 71.580374, + 71.590774, + 71.61717399999999, + 71.63637399999999, + 71.660274, + 71.669474, + 71.687874, + 71.684882, + 71.746076, + 71.829564, + 71.906064, + 71.993038, + 72.081238, + 72.17099, + 72.25249000000001, + 72.33458999999999, + 72.42708999999999, + 72.54449000000001, + 72.676124, + 72.854524, + 73.060224, + 73.23727, + 73.43327, + 73.64259, + 73.84989, + 74.06509, + 74.28769, + 74.460584, + 74.639384, + 74.75928800000001, + 74.87808799999999, + 75.00748800000001, + 75.034288, + 75.05828799999999, + 75.137888, + 75.24758800000001, + 75.360588, + 75.467388, + 75.53138799999999, + 75.59793400000001, + 75.654134, + 75.688634, + 75.707434, + 75.71816, + 75.73536, + 75.77086, + 75.78435999999999, + 75.81006000000001, + 75.79826, + 75.78966, + 75.78526, + 75.81765999999999, + 75.84268, + 75.89808, + 75.93907999999999 + ], + "overall_sma_200": [ + 76.5, + 76.725, + 76.985, + 77.22125, + 77.301, + 77.51221666666667, + 77.63761428571429, + 78.0335375, + 78.34703333333333, + 78.58533, + 78.78120909090909, + 78.692775, + 78.70794615384615, + 78.72987857142857, + 78.65388666666666, + 78.58958125, + 78.48901764705883, + 78.37518333333334, + 78.37333157894737, + 78.415165, + 78.51015714285714, + 78.56605909090909, + 78.62057826086956, + 78.65992916666666, + 78.789532, + 78.8272423076923, + 78.90808518518519, + 78.97708214285714, + 79.04649310344828, + 79.08694333333332, + 79.12139677419356, + 79.083159375, + 79.0327606060606, + 78.99562058823528, + 78.95488857142857, + 78.90864166666667, + 78.8675972972973, + 78.8674105263158, + 78.87619487179488, + 78.890165, + 78.90406341463415, + 78.90894761904762, + 78.90246046511628, + 78.89945, + 78.82790666666666, + 78.78251739130435, + 78.7382085106383, + 78.72907916666666, + 78.71971020408164, + 78.718316, + 78.7369862745098, + 78.72281346153846, + 78.70672264150943, + 78.70437592592592, + 78.69538727272727, + 78.70046964285714, + 78.71230350877194, + 78.6896775862069, + 78.67095423728813, + 78.64977166666667, + 78.62518524590165, + 78.59848870967743, + 78.55660793650794, + 78.4854109375, + 78.39594307692307, + 78.31479242424243, + 78.22367611940298, + 78.1374455882353, + 78.05690289855073, + 77.98023285714285, + 77.90163802816902, + 77.8349486111111, + 77.7624191780822, + 77.68151621621622, + 77.60942933333332, + 77.54241447368422, + 77.47446103896104, + 77.40132692307692, + 77.3444746835443, + 77.27729375, + 77.21461111111111, + 77.14662804878049, + 77.0665481927711, + 76.95932738095237, + 76.83980588235293, + 76.72832790697674, + 76.6126, + 76.49795681818182, + 76.39050786516853, + 76.28583555555555, + 76.17917802197802, + 76.08864347826088, + 76.00263655913979, + 75.91904255319149, + 75.83705263157896, + 75.75760416666667, + 75.72639175257731, + 75.70010204081632, + 75.67020202020203, + 75.63680000000001, + 75.60574257425743, + 75.57372549019608, + 75.55592233009709, + 75.53778846153847, + 75.5167619047619, + 75.5020283018868, + 75.48789719626168, + 75.47814814814815, + 75.46504587155964, + 75.45227272727273, + 75.44527027027026, + 75.44308035714286, + 75.43898230088496, + 75.43758771929825, + 75.43265217391304, + 75.41650862068965, + 75.40038461538461, + 75.38275423728814, + 75.36924369747899, + 75.35075, + 75.33396694214876, + 75.31442950819672, + 75.3167512195122, + 75.32185806451614, + 75.3280832, + 75.34028095238097, + 75.35114488188977, + 75.3582265625, + 75.37083720930232, + 75.37625384615384, + 75.38731297709923, + 75.40339393939394, + 75.41601278195489, + 75.42768432835821, + 75.43996074074074, + 75.44485073529412, + 75.45226058394161, + 75.4634036231884, + 75.47661654676259, + 75.49271214285714, + 75.50843758865248, + 75.51538309859156, + 75.52597482517483, + 75.51635, + 75.5063751724138, + 75.50071506849315, + 75.49098231292517, + 75.48327297297297, + 75.49157315436241, + 75.50706266666667, + 75.5245655629139, + 75.53874605263158, + 75.5479045751634, + 75.55731623376623, + 75.56107548387098, + 75.56183782051282, + 75.55781337579617, + 75.5541012658228, + 75.55005031446541, + 75.55183124999999, + 75.55057763975155, + 75.55634567901235, + 75.54919018404908, + 75.54492682926829, + 75.53950303030302, + 75.53733734939759, + 75.53280838323353, + 75.536125, + 75.53783431952662 + ], + "overall_ema_10": [ + 76.5, + 76.58181818181818, + 76.7496694214876, + 76.96427498121712, + 77.08349771190491, + 77.35346176428583, + 77.5419232616884, + 78.1352099413814, + 78.62971722476661, + 79.01158682026357, + 79.32584376203383, + 79.03387216893675, + 79.00771359276644, + 79.00903839408161, + 78.7510314133395, + 78.54629842909596, + 78.24333507835124, + 77.91545597319646, + 77.99264579625165, + 78.2139829242059, + 78.61325875616845, + 78.81812080050146, + 79.00028065495574, + 79.10295689950924, + 79.61151019050756, + 79.64032651950617, + 79.88935806141414, + 80.06220205024793, + 80.23089258656648, + 80.2361848435544, + 80.22142396290815, + 79.79894687874304, + 79.36641108260794, + 79.07615452213376, + 78.80230824538216, + 78.52734310985812, + 78.32055345352029, + 78.41872555288023, + 78.56259363417473, + 78.72121297341567, + 78.85553788734009, + 78.90165827146006, + 78.85226585846732, + 78.83730842965508, + 78.26325235153598, + 77.98629737852943, + 77.75242512788772, + 77.85198419554449, + 77.92798706908185, + 78.0592621474306, + 78.3522144842614, + 78.28817548712296, + 78.21214358037332, + 78.27902656575998, + 78.26647628107634, + 78.39620786633517, + 78.57417007245606, + 78.36068460473678, + 78.21965104023917, + 78.0706235783775, + 77.90323747321796, + 77.73355793263288, + 77.41109285397235, + 76.79089415325011, + 76.04164067084099, + 75.49588782159717, + 74.89845367221585, + 74.43691664090387, + 74.0992954334668, + 73.8430599001092, + 73.58068537281662, + 73.4932880323045, + 73.32001748097642, + 73.03921430261707, + 72.90026624759578, + 72.83045420257835, + 72.73582616574592, + 72.56022140833757, + 72.62381751591255, + 72.50494160392844, + 72.44949767594144, + 72.30231628031572, + 71.9746224111674, + 71.26287288186424, + 70.45144144879801, + 69.8698520944711, + 69.28624262274907, + 68.78401669134014, + 68.4478318383692, + 68.17913514048388, + 67.88838329675953, + 67.88140451553052, + 67.91933096725224, + 67.96032533684273, + 67.9911752755986, + 68.03096158912612, + 68.88533220928501, + 69.66072635305137, + 70.22059428886021, + 70.60412259997653, + 70.94882758179898, + 71.20176802147189, + 71.66326474484063, + 72.02812570032415, + 72.26483011844702, + 72.57213373327484, + 72.82992759995213, + 73.12175894541538, + 73.29053004624895, + 73.43043367420368, + 73.6567184607121, + 73.93731510421898, + 74.12689417617916, + 74.33654978051021, + 74.43354072950835, + 74.27471514232501, + 74.139312389175, + 73.9903465002341, + 73.95119259110062, + 73.80552121090051, + 73.71724462710041, + 73.57781833126397, + 73.94548772557961, + 74.30994450274694, + 74.63540913861112, + 75.04078929522727, + 75.34610033245868, + 75.5118275447389, + 75.7796770820591, + 75.83337215804835, + 76.01366812931228, + 76.28572846943732, + 76.43045056590326, + 76.53036864482993, + 76.6312107094063, + 76.53553603496879, + 76.521802210429, + 76.60692908126009, + 76.73294197557644, + 76.91422525274436, + 77.0589115704272, + 76.95632764853134, + 76.96972262152563, + 76.45522759943006, + 76.02154985407914, + 75.77763169879202, + 75.46715320810256, + 75.264034442993, + 75.5287554533579, + 75.9444362800201, + 76.34544786547099, + 76.58809370811262, + 76.65207667027396, + 76.71484454840596, + 76.6103273577867, + 76.4411769290982, + 76.16641748744398, + 75.9491233988178, + 75.76019187176001, + 75.77379334962183, + 75.69674001332695, + 75.84006001090387, + 75.57641273619407, + 75.4443376932497, + 75.29991265811339, + 75.27811035663822, + 75.18772665543128, + 75.35177635444377, + 75.43781701727217 + ], + "overall_ema_50": [ + 76.5, + 76.51764705882353, + 76.55636678200693, + 76.61023475134, + 76.64983338854236, + 76.72506737330541, + 76.79035884886207, + 76.94779575674984, + 77.10101945256358, + 77.24333241520814, + 77.3804566342196, + 77.39377206032863, + 77.45244766580593, + 77.51372422793119, + 77.516715434679, + 77.52096188822101, + 77.49582612789862, + 77.45442118170652, + 77.48914976281608, + 77.55663408584292, + 77.66853078835888, + 77.74976487508991, + 77.83095056626286, + 77.89895250484079, + 78.05585632818038, + 78.1230776486439, + 78.23629028987355, + 78.33839655301577, + 78.44238100191711, + 78.51366017831252, + 78.57802644582968, + 78.5513508989344, + 78.5069841970154, + 78.47808285595598, + 78.44247176356555, + 78.39727679244534, + 78.3577757417612, + 78.37749041855488, + 78.41013785312137, + 78.45032852554797, + 78.48992348533041, + 78.51420883884686, + 78.51874966869599, + 78.52860262286478, + 78.41689271608577, + 78.35113221741575, + 78.28638193437985, + 78.28691597616887, + 78.2862526045544, + 78.30051720829736, + 78.35424202365826, + 78.34035017959323, + 78.32190507451114, + 78.33202644413815, + 78.32724109338763, + 78.35283948188223, + 78.39292420808292, + 78.35398600384437, + 78.32382968996812, + 78.28760107467525, + 78.24298926782525, + 78.1930681200674, + 78.10549682124123, + 77.94449694589845, + 77.73765392841223, + 77.5534322057294, + 77.34388584472039, + 77.14843934100587, + 76.96928485704485, + 76.80146976461172, + 76.62886310717597, + 76.49047631865926, + 76.33556744341773, + 76.15674519073468, + 76.00451988913724, + 75.86772695230833, + 75.72820824829626, + 75.5729843954219, + 75.46855363481713, + 75.3313554530596, + 75.20855719999844, + 75.06861378039066, + 74.88945245566947, + 74.62163079074126, + 74.31490017149652, + 74.03795114516332, + 73.74861972770593, + 73.46530130701159, + 73.2092110596778, + 72.96453611616103, + 72.71416215082138, + 72.52341069392642, + 72.34955145102735, + 72.18465923726157, + 72.02565299266308, + 71.87601954197041, + 71.90950897169706, + 71.95815567868935, + 71.98881624030939, + 72.00219599559138, + 72.02171772125446, + 72.03419937924448, + 72.1010935212349, + 72.1626192655002, + 72.20839890214725, + 72.27689306284736, + 72.34407372704943, + 72.4260708357926, + 72.48975433242819, + 72.5513325939016, + 72.63461366865056, + 72.73521705419368, + 72.8232477579508, + 72.9195909831292, + 72.99607761124179, + 73.0181922147225, + 73.03826310826281, + 73.04931161382113, + 73.07776998190658, + 73.08060253163575, + 73.08999066765003, + 73.08451652382061, + 73.18316293465118, + 73.2916663489786, + 73.4017970803912, + 73.53760895959155, + 73.66240860823503, + 73.7641808196768, + 73.89048745419927, + 73.97615461285812, + 74.08787403980487, + 74.22207505785175, + 74.33421721244581, + 74.43797340019303, + 74.54177836489134, + 74.6030811741113, + 74.67590152022458, + 74.76665048021577, + 74.86599752020732, + 74.97831134294428, + 75.08543638831901, + 75.14070162799277, + 75.21479176022834, + 75.1726430637488, + 75.12940215928806, + 75.11177854519833, + 75.07092448460233, + 75.04265293618656, + 75.10843125241455, + 75.21457120330025, + 75.3296860580728, + 75.42185523226603, + 75.48139032119677, + 75.54083775958121, + 75.56433431802901, + 75.56887022712591, + 75.54381649272882, + 75.52136486556299, + 75.49738977279581, + 75.51062938954891, + 75.50433019780189, + 75.54278783710379, + 75.49758047094286, + 75.47218515835688, + 75.4399426031272, + 75.42974877555359, + 75.40430764710051, + 75.43119754329265, + 75.44664077688901 + ], + "overall_ema_200": [ + 76.5, + 76.5044776119403, + 76.51443305858767, + 76.52851830178581, + 76.53937881619589, + 76.55956708668151, + 76.5777803495006, + 76.61984223657025, + 76.6619831098382, + 76.70246088983981, + 76.74263540834887, + 76.75236042916131, + 76.7736304746423, + 76.79593265897422, + 76.80383382654662, + 76.81200463424268, + 76.81268120504625, + 76.80897293434927, + 76.824207034505, + 76.84794626799251, + 76.88338958870901, + 76.91181357290095, + 76.94075075128006, + 76.96686268410315, + 77.01594862754492, + 77.04335212378825, + 77.0828212568849, + 77.12020612000047, + 77.15871153174176, + 77.18957012346573, + 77.21907688840638, + 77.22583035220333, + 77.22776238849981, + 77.23315778761922, + 77.23650945142401, + 77.23704169568845, + 77.23856366886568, + 77.25470233882722, + 77.27415803694834, + 77.29565895200358, + 77.31719468382445, + 77.33502558249286, + 77.34791090008, + 77.36206104037771, + 77.3453241146028, + 77.33930098908438, + 77.33293978521289, + 77.34256227491227, + 77.3517905109828, + 77.3647080183362, + 77.38765122213387, + 77.39374424479921, + 77.39848310803504, + 77.41023949501977, + 77.41819731098971, + 77.4337376362535, + 77.45305367967386, + 77.45252578236368, + 77.45384393378295, + 77.4533081732478, + 77.4502901814742, + 77.44551117469338, + 77.43072996897504, + 77.39659335236833, + 77.34956257274278, + 77.3066813531135, + 77.25596810581885, + 77.20725200526344, + 77.16120969675336, + 77.11672004802945, + 77.06978751023811, + 77.03028713700192, + 76.98561064807653, + 76.93376974610563, + 76.88741382823392, + 76.84392015830124, + 76.79880652488532, + 76.74876864901582, + 76.71057194604055, + 76.66340207593069, + 76.61899011497616, + 76.56944792477739, + 76.50905540811294, + 76.42498520504715, + 76.32921420798202, + 76.23890063377324, + 76.1435881896561, + 76.04787089423664, + 75.95719556195569, + 75.86777073049345, + 75.77535510133431, + 75.69649584659467, + 75.62080932075791, + 75.54642116831256, + 75.47262593280696, + 75.40036099815218, + 75.37379024195165, + 75.35166297586258, + 75.32567627958535, + 75.29586855541038, + 75.26804896779436, + 75.23891415219441, + 75.22399958351586, + 75.20853690109283, + 75.18984499162923, + 75.17755797678716, + 75.1657414795057, + 75.15847042000813, + 75.14744086359015, + 75.13662055648976, + 75.13202731712171, + 75.13270366222498, + 75.13118422279986, + 75.13266497680185, + 75.13005139494314, + 75.11442899300341, + 75.09866353038647, + 75.08096538580551, + 75.06797070534974, + 75.04888641972437, + 75.03168356977686, + 75.01097428052536, + 75.01683523295794, + 75.02612045452057, + 75.0368058231323, + 75.0549968099668, + 75.07156400588752, + 75.08336535906278, + 75.10228709678356, + 75.11196583213894, + 75.12901094823705, + 75.15270238158793, + 75.17189638774128, + 75.18988746846028, + 75.20874430957014, + 75.21766227663909, + 75.23002384602577, + 75.24753604656283, + 75.2679585734627, + 75.29245649810487, + 75.31651165732771, + 75.32823492441898, + 75.34516791024565, + 75.33317618974569, + 75.32060727243478, + 75.31423307071903, + 75.30185264215466, + 75.29238147158595, + 75.30658663107266, + 75.33154596807691, + 75.35959028680251, + 75.38267894066517, + 75.39817467259886, + 75.41408636739888, + 75.4213093886188, + 75.42388342455294, + 75.41896916162206, + 75.41451474210344, + 75.40949469491834, + 75.41372857855099, + 75.41309446334152, + 75.42376019007445, + 75.41347401902894, + 75.40786731237193, + 75.40032634408963, + 75.3981340421584, + 75.391993404923, + 75.3989387441775, + 75.40317815965832 + ], + "overall_macd": [ + 0.0, + 0.03589743589743932, + 0.10788662429688145, + 0.1969620667831009, + 0.23977659218644476, + 0.3462361024917726, + 0.4114754783436325, + 0.6505493428618365, + 0.8344328624374953, + 0.9590204306242498, + 1.0465004862620333, + 0.8622013790123049, + 0.8013151681583963, + 0.7544520095901248, + 0.5954629023404578, + 0.4669049077449614, + 0.3014317791274408, + 0.1332527549498792, + 0.1515369638711661, + 0.23353699121551585, + 0.3908471323973828, + 0.4561944266863378, + 0.5085754187738729, + 0.5234770459789218, + 0.7154543659147379, + 0.6877960910392176, + 0.7572057492872943, + 0.7893961567547478, + 0.8175864058331541, + 0.772121941084535, + 0.7193264551295186, + 0.4897034794652768, + 0.26610367255496215, + 0.11580634608613138, + -0.01922211591750056, + -0.14713077286144483, + -0.23769019613250464, + -0.1886277477422169, + -0.12015856170719985, + -0.04719656624719448, + 0.01249954491089511, + 0.031143511830634907, + 0.007168915977672441, + -0.0005282051718467073, + -0.25304842025855123, + -0.3634497463776398, + -0.44899551759485234, + -0.3832664720517016, + -0.3297948099076251, + -0.25382932179007867, + -0.11001215221889993, + -0.12934044213072582, + -0.15338009443051703, + -0.1138284819083708, + -0.11105923013850827, + -0.04619945476167686, + 0.036653069590684595, + -0.056401540328010924, + -0.11390698638594188, + -0.17242086023318848, + -0.23624317324475896, + -0.29791315439918264, + -0.4234048700683246, + -0.6732527399507688, + -0.9674269657566725, + -1.1573648695561047, + -1.359198100515144, + -1.4898743002634802, + -1.5577274561886725, + -1.5843619520709353, + -1.6103079308724801, + -1.5564444335703058, + -1.5411548623669233, + -1.5726145446164992, + -1.5395027339047402, + -1.4767672385162598, + -1.4272432208926205, + -1.4152543954508303, + -1.298793014885888, + -1.2677330384901495, + -1.2106036206474329, + -1.1967204172590158, + -1.2631455950343735, + -1.4954371662824855, + -1.7609027885847723, + -1.9127085862451452, + -2.0571284153380702, + -2.157683798070849, + -2.1790911914020086, + -2.1682383948221116, + -2.1661373331732108, + -2.038495335207017, + -1.8961149056300002, + -1.758583629971298, + -1.6319709937148161, + -1.507793332901727, + -1.0327505122316296, + -0.6152924560116872, + -0.3139188512124491, + -0.10692905997416347, + 0.07002224723504469, + 0.1950978041968341, + 0.4025490490620882, + 0.5549105765313129, + 0.6408358692603997, + 0.7507108322901956, + 0.8310321186264673, + 0.9199900253728259, + 0.9484899235316675, + 0.9608076223908171, + 1.0085686956008004, + 1.076375021385232, + 1.099683396043858, + 1.1293445625593819, + 1.1070067920224318, + 0.9723888032311265, + 0.8534443527167781, + 0.7337762578384002, + 0.667953377146361, + 0.5589131899699993, + 0.4806747163706291, + 0.38441523174013525, + 0.5159815588046683, + 0.6411006861765429, + 0.743788313762181, + 0.8767910041638913, + 0.9594365193884329, + 0.9763669199844287, + 1.036531001135316, + 0.9992631900582722, + 1.018506207703794, + 1.0766196123240235, + 1.0757145064016953, + 1.0546337025434553, + 1.0344748539075823, + 0.9287153587779642, + 0.863590792978087, + 0.8450049845254455, + 0.8455431119824937, + 0.8706308971755305, + 0.8787694081139392, + 0.7781842596114075, + 0.7332120291936093, + 0.45908037255068734, + 0.2334891273455355, + 0.10274397366804067, + -0.04952352820085082, + -0.14592087549755206, + -0.03072311767589042, + 0.14723208423767176, + 0.3117014636942912, + 0.3995142086965586, + 0.4047291603798442, + 0.4087735907826584, + 0.3388953115736655, + 0.2435901604945343, + 0.10631586650953295, + 0.000847791546803478, + -0.08668358104844742, + -0.0804852709045889, + -0.11340129263338383, + -0.047356565581793575, + -0.1621949524720634, + -0.21362451539209815, + -0.26743828103724354, + -0.2642731312602251, + -0.2906107132724145, + -0.20351211555235693, + -0.1540928482155266 + ], + "overall_signal": [ + 0.0, + 0.007179487179487865, + 0.02732091460296658, + 0.06124914503899345, + 0.09695463446848371, + 0.1468109280731415, + 0.19974383812723973, + 0.2899049390741591, + 0.39881052374682635, + 0.5108525051223111, + 0.6179821013502556, + 0.6668259568826654, + 0.6937237991378117, + 0.7058694412282743, + 0.6837881334507111, + 0.6404114883095612, + 0.5726155464731371, + 0.4847429881684855, + 0.41810178330902165, + 0.3811888248903205, + 0.383120486391733, + 0.39773527445065404, + 0.4199033033152978, + 0.4406180518480226, + 0.4955853146613657, + 0.5340274699369361, + 0.5786631258070077, + 0.6208097319965558, + 0.6601650667638754, + 0.6825564416280074, + 0.6899104443283097, + 0.6498690513557033, + 0.573115975595555, + 0.4816540496936703, + 0.3814788165714362, + 0.27575689868486, + 0.17306747972138706, + 0.10072843422866627, + 0.05655103504149306, + 0.03580151478375555, + 0.031141120809183465, + 0.031141599013473756, + 0.026347062406313494, + 0.020972008890681456, + -0.03383207693916508, + -0.09975561082686003, + -0.1696035921804585, + -0.21233616815470713, + -0.23582789650529073, + -0.23942818156224832, + -0.21354497569357866, + -0.1967040689810081, + -0.1880392740709099, + -0.1731971156384021, + -0.16076953853842332, + -0.13785552178307403, + -0.10295380350832231, + -0.09364335087226003, + -0.09769607797499641, + -0.11264103442663484, + -0.1373614621902597, + -0.16947180063204428, + -0.22025841451930037, + -0.31085727960559406, + -0.44217121683580973, + -0.5852099473798688, + -0.7400075780069238, + -0.8899809224582351, + -1.0235302292043227, + -1.1356965737776452, + -1.2306188451966122, + -1.295783962871351, + -1.3448581427704656, + -1.3904094231396724, + -1.420228085292686, + -1.4315359159374008, + -1.4306773769284447, + -1.4275927806329218, + -1.4018328274835152, + -1.3750128696848423, + -1.3421310198773604, + -1.3130488993536915, + -1.303068238489828, + -1.3415420240483598, + -1.4254141769556423, + -1.522873058813543, + -1.6297241301184484, + -1.7353160637089284, + -1.8240710892475445, + -1.892904550362458, + -1.9475511069246085, + -1.9657399525810904, + -1.9518149431908722, + -1.9131686805469577, + -1.8569291431805295, + -1.787101981124769, + -1.636231687346141, + -1.4320438410792504, + -1.2084188431058902, + -0.9881208864795449, + -0.7764922597366269, + -0.5821742469499347, + -0.38522958774753013, + -0.19720155489176153, + -0.029594070061329275, + 0.1264669104089757, + 0.26737995205247406, + 0.39790196671654443, + 0.5080195580795691, + 0.5985771709418187, + 0.6805754758736151, + 0.7597353849759385, + 0.8277249871895225, + 0.8880489022634944, + 0.931840480215282, + 0.939950144818451, + 0.9226489863981164, + 0.8848744406861733, + 0.8414902279782108, + 0.7849748203765686, + 0.7241147995753808, + 0.6561748860083318, + 0.6281362205675992, + 0.630729113689388, + 0.6533409537039466, + 0.6980309637959357, + 0.7503120749144352, + 0.795523043928434, + 0.8437246353698105, + 0.8748323463075028, + 0.9035671185867612, + 0.9381776173342137, + 0.9656849951477101, + 0.9834747366268592, + 0.9936747600830038, + 0.980682879821996, + 0.9572644624532143, + 0.9348125668676606, + 0.9169586758906272, + 0.907693120147608, + 0.9019083777408742, + 0.8771635541149809, + 0.8483732491307067, + 0.7705146738147028, + 0.6631095645208693, + 0.5510364463503037, + 0.4309244514400728, + 0.31555538605254785, + 0.2462996853068602, + 0.22648616509302252, + 0.24352922481327627, + 0.27472622158993276, + 0.30072680934791507, + 0.3223361656348638, + 0.3256479948226242, + 0.30923642795700623, + 0.2686523156675116, + 0.21509141084336997, + 0.1547364124650065, + 0.10769207579108742, + 0.06347340210619318, + 0.04130740856859583, + 0.0006069363604639874, + -0.042239353990048446, + -0.08727913939948748, + -0.122677937771635, + -0.1562644928717909, + -0.16571401740790412, + -0.16338978356942863 + ], + "overall_upper_bb": [ + NaN, + 77.3613961030679, + 77.99182669809655, + 78.4737774448091, + 78.44284937710717, + 78.96609270218919, + 79.12144402630034, + 80.66096609397331, + 81.44195261176371, + 81.86948237168505, + 82.15690314156541, + 81.96916955291387, + 81.84676222854203, + 81.75001849093671, + 81.62309763917067, + 81.50387673190181, + 81.4301033090511, + 81.38751736234688, + 81.3008385578195, + 81.2890528982459, + 81.46791634924054, + 81.53761202458041, + 81.62779800165706, + 81.68962399410778, + 82.12636178738957, + 82.18452124008128, + 82.39139144678266, + 82.39670124598175, + 82.41803344015408, + 82.35722620936936, + 82.2817617212681, + 82.27165601795477, + 82.3138085039072, + 82.32081045857663, + 82.32195731160843, + 82.34347276633903, + 82.29926640295952, + 82.1460864844061, + 82.1533675233752, + 82.1639907141166, + 82.07374761450926, + 82.03628880057629, + 81.97964542424606, + 81.94228057402512, + 81.74369791964149, + 81.71099064906888, + 81.42216955093821, + 81.08086153172276, + 80.64945957823655, + 80.38579705174926, + 80.27921890391643, + 80.28236764503046, + 80.28201547751871, + 80.32138465680757, + 80.33188833103496, + 80.39095980366366, + 80.49164902778347, + 80.4566953106328, + 80.36139699968984, + 80.21874628445798, + 80.05674718088596, + 79.94086587449554, + 79.9658848965585, + 80.26959030484282, + 80.81171715768821, + 81.14800147762561, + 81.52353354401482, + 81.63411298542438, + 81.62230762433849, + 81.47070993580797, + 81.0836133667355, + 80.85780387922398, + 80.63076263168591, + 80.26704756772568, + 79.85906504357631, + 79.19006287487844, + 78.28247476041709, + 77.78248189806098, + 77.12024632881824, + 76.38961201094526, + 75.56104009822457, + 74.54087658639988, + 73.76367790006866, + 74.29431253548589, + 74.99863855392128, + 75.23177177799528, + 75.51240369369974, + 75.66319429332896, + 75.63136314444964, + 75.504151643307, + 75.38172101947222, + 75.00538137000856, + 74.66918693436712, + 74.4163315064095, + 74.0485866926926, + 73.58818455877018, + 73.67643870121559, + 73.95367803698502, + 73.9175428096169, + 73.9833964443947, + 74.04026261420094, + 74.16034514179383, + 74.70272855425, + 75.2882114277719, + 75.69451756695328, + 76.16011939044806, + 76.50389098887958, + 76.81033918477215, + 76.98930836794561, + 77.07026943866548, + 77.0534074961972, + 77.17564597668208, + 77.16401756883195, + 77.05167291847344, + 76.64217837996671, + 75.67165385975538, + 75.65112357354968, + 75.64808968779002, + 75.62702727559358, + 75.54940954806754, + 75.47721105425678, + 75.39028859493276, + 75.65017290337518, + 75.95713387883262, + 76.23804431280837, + 76.68232102542105, + 77.01968488696689, + 77.21735362155424, + 77.53881450181129, + 77.66471568055454, + 77.89295835247908, + 78.21290948462764, + 78.43218338200006, + 78.60705456772014, + 78.79624293887065, + 78.80613224924173, + 78.81710930457888, + 78.82054391694061, + 78.86773602532833, + 78.80445695129498, + 78.64132951976313, + 77.93915105251062, + 77.88831340540906, + 78.29370641373869, + 78.57662169362159, + 78.64586295713349, + 78.77217392952316, + 78.84340918417585, + 78.81758457750063, + 78.9937909798876, + 79.17366462352044, + 79.19731247654803, + 79.1839381991033, + 79.18554662444038, + 79.12309597251627, + 79.11730346757115, + 79.11270362132856, + 79.0490023636237, + 78.93216065013203, + 78.72844892112767, + 78.49598085115392, + 78.49500043165982, + 78.37789951729593, + 78.34297614666211, + 78.30492049639453, + 78.29372157974178, + 78.24379480525323, + 78.22741569145131, + 78.15235006222115 + ], + "overall_lower_bb": [ + NaN, + 76.08860389693209, + 75.97817330190345, + 75.9687225551909, + 76.15915062289284, + 76.05834063114416, + 76.15378454512825, + 75.40610890602667, + 75.25211405490295, + 75.30117762831495, + 75.40551504025277, + 75.41638044708613, + 75.56913007915027, + 75.70973865192043, + 75.68467569416266, + 75.67528576809818, + 75.54793198506655, + 75.3628493043198, + 75.44582460007524, + 75.5412771017541, + 75.75341365075946, + 75.96271797541958, + 76.10403199834295, + 76.20570600589222, + 76.19696821261043, + 76.25897875991872, + 76.31410855321734, + 76.31229875401826, + 76.30446655984592, + 76.31827379063064, + 76.33523827873192, + 76.36312398204524, + 76.17397149609282, + 76.04246954142337, + 76.0393226883916, + 75.98430723366099, + 76.07951359704049, + 76.47474351559391, + 76.5544624766248, + 76.56633928588342, + 76.56158238549075, + 76.53596119942371, + 76.47360457575394, + 76.43146942597491, + 76.0080520803585, + 75.73775935093111, + 75.5955804490618, + 75.68288846827723, + 75.84229042176345, + 75.94495294825073, + 76.00308109608356, + 76.01015235496953, + 76.05550452248127, + 76.09713534319243, + 76.15063166896503, + 76.26056019633634, + 76.35837097221653, + 76.24727468936717, + 76.18007300031016, + 76.119223715542, + 76.05022281911403, + 75.95218412550444, + 75.66016510344149, + 74.87945969515717, + 74.0363328423118, + 73.33004852237438, + 72.50551645598519, + 71.80093701457561, + 71.24374237566154, + 70.79934006419202, + 70.4593866332645, + 70.19519612077602, + 69.88926736831408, + 69.5725424322743, + 69.3870249564237, + 69.40965712512156, + 69.6107452395829, + 69.54773810193902, + 69.74247367118178, + 69.93010798905476, + 70.26367990177542, + 70.75084341360012, + 70.98204209993135, + 69.85740746451413, + 68.56608144607871, + 67.75421822200471, + 66.91858630630027, + 66.18419570667103, + 65.65152685555037, + 65.20673835669301, + 64.74716898052779, + 64.59850862999144, + 64.48967306563289, + 64.3794484935905, + 64.33269330730741, + 64.36246544122982, + 64.31621129878441, + 64.17697196301498, + 64.19610719038307, + 64.16625355560531, + 64.13938738579907, + 64.08930485820618, + 63.870921445749985, + 63.84643857222813, + 64.09313243304673, + 64.29776060955193, + 64.68698901112042, + 65.17164081522782, + 65.70417163205438, + 66.33221056133452, + 67.15857250380279, + 67.77133402331792, + 68.47196243116804, + 69.29782708152653, + 70.3813216200333, + 71.88684614024463, + 71.98737642645031, + 72.00741031221, + 72.13197272440644, + 72.29159045193244, + 72.44578894574322, + 72.59375140506724, + 72.51986709662482, + 72.44090612116736, + 72.43699568719163, + 72.28371897457895, + 72.2193551130331, + 72.20394637844576, + 72.17598549818871, + 72.25158431944547, + 72.23834164752093, + 72.14939051537236, + 72.14028661799995, + 72.13541543227986, + 72.16772706112937, + 72.41233775075827, + 72.6943606954211, + 73.05792608305939, + 73.36323397467169, + 73.88451304870503, + 74.48664048023684, + 75.54324894748936, + 75.73708659459095, + 75.15069358626131, + 74.66477830637841, + 74.3770370428665, + 73.98572607047684, + 73.72373081582414, + 73.72305542249937, + 73.72084902011237, + 73.67347537647956, + 73.66682752345196, + 73.66603180089669, + 73.66615337555962, + 73.63410402748372, + 73.59739653242885, + 73.44899637867147, + 73.31082763637632, + 73.18866934986795, + 73.20288107887231, + 73.1993491488461, + 73.1993595683402, + 73.05246048270408, + 73.1583838533379, + 73.2544395036055, + 73.3156384202582, + 73.43666519474678, + 73.62704430854868, + 73.61260993777886 + ] + }, + "alignment": "consistent" +} \ No newline at end of file