diff --git "a/1218_VEEV.json" "b/1218_VEEV.json" new file mode 100644--- /dev/null +++ "b/1218_VEEV.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1660570200.0, + 1660573740.0, + 1660577340.0, + 1660581060.0, + 1660584660.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669140.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757340.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834740.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937340.0, + 1661176800.0, + 1661180340.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268540.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356740.0, + 1661360400.0, + 1661363940.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452140.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662659940.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0 + ], + "input_window": [ + 225.55, + 225.24, + 225.28, + 225.9, + 226.6, + 227.45, + 228.815, + 226.96, + 227.65, + 229.41, + 228.75, + 231.065, + 229.62, + 226.26, + 226.97, + 227.1, + 227.45, + 226.88, + 228.28, + 226.33, + 223.055, + 224.08, + 225.58, + 225.15, + 224.79, + 225.05, + 222.51, + 218.72, + 217.8521, + 217.68, + 217.79, + 218.19, + 219.15, + 215.935, + 213.48, + 213.86, + 213.43, + 212.75, + 213.31, + 210.2, + 212.49, + 211.89, + 211.565, + 212.27, + 212.68, + 212.275, + 214.83, + 215.51, + 216.14, + 214.715, + 215.14, + 215.145, + 214.34, + 215.94, + 214.515, + 216.09, + 215.87, + 216.37, + 217.5508, + 217.25, + 212.73, + 210.79, + 210.95, + 209.79, + 208.72, + 204.23, + 203.18, + 202.71, + 202.65, + 203.14, + 203.1, + 203.96, + 204.83, + 203.065, + 202.51, + 202.2, + 201.26, + 202.35, + 204.37, + 202.96, + 199.19, + 199.51, + 198.5, + 198.9962, + 199.09, + 170.3, + 166.7058, + 167.445, + 167.53, + 167.825, + 170.1, + 172.29, + 175.65, + 175.11, + 172.841, + 171.2808, + 169.49, + 169.21, + 168.27, + 170.65, + 171.39, + 170.13, + 169.71, + 169.71, + 167.43, + 168.315, + 169.78, + 171.09, + 170.28, + 170.93, + 172.39, + 172.74, + 174.69, + 175.29, + 173.815, + 173.89, + 174.18, + 176.47, + 176.13, + 176.8543, + 178.01, + 178.99, + 179.52, + 179.31, + 180.94, + 180.33, + 179.18, + 180.46, + 180.7169, + 180.53, + 174.22, + 174.605, + 173.707, + 174.32, + 174.88, + 174.12, + 172.76 + ], + "output_timestamps": [ + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176540.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0 + ], + "output_window": [ + 173.15, + 171.17, + 172.18, + 173.53, + 173.81, + 173.56, + 173.59, + 175.73, + 173.26, + 174.36, + 175.05, + 174.975, + 173.725, + 172.99, + 173.92, + 174.41, + 173.275, + 172.86, + 173.015, + 173.69, + 173.915, + 172.59, + 171.56, + 171.23, + 170.8, + 171.84, + 171.72, + 169.93, + 170.575, + 170.49, + 168.42, + 168.11, + 168.41 + ], + "text": { + "content": "Veeva Systems Stock: Bull vs. Bear\nBy newsfeedback@fool.com (George Budwell and Keith Noonan)\nPublished on: 2022-09-14T11:58:00Z\n\nIs this beaten-down SaaS stock a value play or a value trap?\n\nArticle Content:\n\nDespite the rapid adoption of its healthcare-oriented software and data analysis services, Wall Street has clearly soured on Veeva Systems' (VEEV -0.80%) shares this year. Over the course of 2022, this former high-flying stock has given back a large chunk of its stellar gains over the prior two years in response to a tougher economic climate, geopolitical unrest, and a general flight to safety by nervous investors.\nIs this falling knife worth catching? Here is the bull-vs.-bear argument for buying this beaten-down growth stock right now.\nImage Source: Getty Images.\nKeith Noonan: Like many other software-as-a-service (SaaS) companies, Veeva Systems has seen its valuation depressed as high inflation and rising interest rates have caused investors to become much more risk averse. The company's recently published second-quarter results also disappointed the market, and the stock has now lost roughly half of its value since hitting a lifetime high in August 2021.\nWhile Veeva's 17% year-over-year sales growth marked a substantial deceleration from the 29% revenue expansion it posted in last year's second quarter, it's not surprising to see weaker expansion amid the more challenging economic backdrop and market maturation for some of its core life-science software products. On the other hand, the business maintains a leadership position in its niche corner of the cloud software market, and the combination of quality software and high-switching costs suggests the company's overall moat remains strong.\nVeeva Systems is still increasing revenue, and the roughly 85% gross profit margin across the first half of the current fiscal year sets the stage for a return to substantial earnings expansion if macroeconomic conditions begin to improve and growth initiatives are successful. The company is gearing up to launch offerings in new product categories, and efforts to expand in clinical data management solutions and direct-to-patient could have big payoffs over the long term.\nWith shares trading at roughly 41 times this year's expected earnings, Veeva Systems still has a growth-dependent valuation, but the company's business continues to look fairly sturdy and has avenues to getting back to more impressive sales and earnings performance.\nGeorge Budwell: Admittedly, Veeva Systems' subscription-based life science services are an increasingly popular tool within the industry. This SaaS company's recent 17% rise in year-over-year sales is no accident. What's more, Veeva, per its own internal estimates, expects sales to rise at a blistering compound annual growth rate of 11.8% over the next three consecutive years. That's definitely a top-shelf level of revenue growth for a large-cap healthcare company.\nThis double-digit revenue growth doesn't necessarily make its stock a buy, however. Two key issues could continue to push its stock lower for the remainder of the year:\nAll told, Veeva's stock ought to be a winning play over the long term. After all, the company should be able to capitalize on the industry's increasing use of cutting-edge software platforms to streamline operations and reduce costs. That being said, investors may still want to wait for a more compelling entry point before buying shares of this premium-heavy healthcare stock.\nGeorge Budwell has no position in any of the stocks mentioned. Keith Noonan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1663156680000, + "published_utc": "2022-09-14T11:58:00Z", + "article_url": "https://www.fool.com/investing/2022/09/14/veeva-systems-stock-bull-vs-bear/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -11.573849810762658, + "input_bin_label": "<-4%", + "output_percentage_change": -0.3869477331793171, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -25.333628907115944, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 225.55, + 225.395, + 225.35666666666668, + 225.4925, + 225.714, + 226.00333333333333, + 226.405, + 226.474375, + 226.605, + 226.8855, + 227.20550000000003, + 227.788, + 228.22199999999998, + 228.25799999999998, + 228.295, + 228.26, + 228.1235, + 228.11549999999997, + 228.17849999999999, + 227.8705, + 227.30100000000002, + 226.60250000000002, + 226.19850000000002, + 226.0875, + 225.86950000000002, + 225.6645, + 225.1705, + 224.3545, + 223.31171, + 222.44671000000002, + 221.92021, + 221.33121, + 220.68820999999997, + 219.76671000000002, + 218.63571000000002, + 217.51671000000002, + 216.60870999999997, + 216.01171, + 215.55750000000003, + 214.8095, + 214.2795, + 213.6495, + 212.891, + 212.5245, + 212.4445, + 212.286, + 212.42600000000002, + 212.702, + 212.98499999999999, + 213.43649999999997, + 213.70149999999998, + 214.027, + 214.30450000000002, + 214.6715, + 214.85500000000002, + 215.23649999999998, + 215.34050000000002, + 215.42649999999998, + 215.56758, + 215.82108, + 215.58008, + 215.14458, + 214.80558000000002, + 214.19058, + 213.61108, + 212.42507999999998, + 211.15608000000003, + 209.79008, + 208.3, + 206.88899999999998, + 205.926, + 205.243, + 204.63100000000003, + 203.95850000000002, + 203.3375, + 203.1345, + 202.9425, + 202.9065, + 203.0785, + 203.0605, + 202.66950000000003, + 202.2245, + 201.5915, + 201.18462, + 200.84262, + 197.65262, + 194.1972, + 190.7067, + 187.02270000000001, + 183.50920000000002, + 180.6002, + 177.8782, + 175.5932, + 173.20458000000002, + 170.57968, + 170.67776, + 170.95618000000002, + 171.13268, + 171.20668, + 171.48918, + 171.61818, + 171.40218, + 170.80818, + 170.26818, + 169.72708, + 169.4305, + 169.4595, + 169.6475, + 169.8485, + 169.87650000000002, + 169.9765, + 170.2375, + 170.7355, + 171.2935, + 171.932, + 172.4895, + 172.9295, + 173.4675, + 174.0525, + 174.64493, + 175.20693, + 175.83193, + 176.31493, + 176.71693, + 177.42943, + 178.07343, + 178.57343, + 178.97243, + 179.43112, + 179.79869, + 179.41969, + 178.98119, + 178.39989, + 177.90089, + 177.29488999999998, + 176.67389, + 176.03189 + ], + "in_sma_50": [ + 225.55, + 225.395, + 225.35666666666668, + 225.4925, + 225.714, + 226.00333333333333, + 226.405, + 226.474375, + 226.605, + 226.8855, + 227.055, + 227.38916666666668, + 227.56076923076924, + 227.46785714285716, + 227.43466666666666, + 227.41375, + 227.4158823529412, + 227.3861111111111, + 227.4331578947368, + 227.37800000000001, + 227.17214285714286, + 227.0315909090909, + 226.96847826086955, + 226.89270833333333, + 226.8086, + 226.74096153846156, + 226.58425925925926, + 226.30339285714285, + 226.01196896551724, + 225.73423666666667, + 225.47797096774195, + 225.250221875, + 225.06536666666668, + 224.79682647058823, + 224.4734885714286, + 224.17866944444444, + 223.88816486486488, + 223.5950552631579, + 223.33133589743588, + 223.00305250000002, + 222.74663658536585, + 222.48814523809523, + 222.23411860465117, + 222.00766136363637, + 221.80038000000002, + 221.59330652173915, + 221.44940638297874, + 221.32566875, + 221.2198387755102, + 221.089742, + 220.881542, + 220.67964199999997, + 220.460842, + 220.26164200000002, + 220.01994200000001, + 219.792742, + 219.533842, + 219.322042, + 219.120058, + 218.876858, + 218.55645800000002, + 218.150958, + 217.777558, + 217.448158, + 217.083158, + 216.625758, + 216.14035800000002, + 215.65695799999997, + 215.14435799999998, + 214.68055800000002, + 214.28145800000001, + 213.87905800000001, + 213.464058, + 213.02235800000003, + 212.576758, + 212.119758, + 211.694758, + 211.367358, + 211.097716, + 210.80331600000002, + 210.431316, + 210.057716, + 209.64471600000002, + 209.30594000000002, + 209.01814000000002, + 208.14694, + 207.21245599999997, + 206.30635599999997, + 205.390756, + 204.543256, + 203.69545599999998, + 202.903456, + 202.18515599999998, + 201.441956, + 200.645176, + 199.82529199999996, + 198.91849200000001, + 197.99249199999997, + 197.035092, + 196.15379199999998, + 195.27879199999998, + 194.378492, + 193.48589199999998, + 192.56129199999998, + 191.619592, + 190.66409199999998, + 189.74229200000002, + 188.836692, + 187.89127600000003, + 186.964876, + 186.158076, + 185.39707600000003, + 184.671876, + 183.981876, + 183.283776, + 182.676976, + 182.09697599999998, + 181.572176, + 181.04177600000003, + 180.51606199999998, + 180.01426199999997, + 179.514862, + 179.00866200000002, + 178.533562, + 178.102162, + 177.664762, + 177.223162, + 176.785362, + 176.3123, + 175.8637, + 175.36430000000001, + 174.8662, + 174.37034, + 173.876816, + 173.39261599999998, + 173.469016, + 173.5901 + ], + "in_sma_200": [ + 225.55, + 225.395, + 225.35666666666668, + 225.4925, + 225.714, + 226.00333333333333, + 226.405, + 226.474375, + 226.605, + 226.8855, + 227.055, + 227.38916666666668, + 227.56076923076924, + 227.46785714285716, + 227.43466666666666, + 227.41375, + 227.4158823529412, + 227.3861111111111, + 227.4331578947368, + 227.37800000000001, + 227.17214285714286, + 227.0315909090909, + 226.96847826086955, + 226.89270833333333, + 226.8086, + 226.74096153846156, + 226.58425925925926, + 226.30339285714285, + 226.01196896551724, + 225.73423666666667, + 225.47797096774195, + 225.250221875, + 225.06536666666668, + 224.79682647058823, + 224.4734885714286, + 224.17866944444444, + 223.88816486486488, + 223.5950552631579, + 223.33133589743588, + 223.00305250000002, + 222.74663658536585, + 222.48814523809523, + 222.23411860465117, + 222.00766136363637, + 221.80038000000002, + 221.59330652173915, + 221.44940638297874, + 221.32566875, + 221.2198387755102, + 221.089742, + 220.97308039215685, + 220.8610019230769, + 220.7379641509434, + 220.649112962963, + 220.53758363636365, + 220.45816250000001, + 220.37766842105262, + 220.30857068965517, + 220.2618288135593, + 220.21163166666665, + 220.08898196721313, + 219.93899838709677, + 219.79631587301589, + 219.6399671875, + 219.47196769230771, + 219.2410287878788, + 219.0013119402985, + 218.7617338235294, + 218.52823043478259, + 218.30839857142857, + 218.0941957746479, + 217.8978875, + 217.71887534246576, + 217.52085, + 217.32070533333334, + 217.12174868421053, + 216.91575194805196, + 216.72901153846155, + 216.57256835443036, + 216.40241125000003, + 216.189912345679, + 215.98649878048778, + 215.77581807228916, + 215.57606071428572, + 215.38210705882352, + 214.8578965116279, + 214.30442413793102, + 213.77193068181816, + 213.2523584269663, + 212.74760999999998, + 212.27895494505495, + 211.84429239130432, + 211.4551064516129, + 211.06845638297872, + 210.66606210526317, + 210.25579895833334, + 209.8355329896907, + 209.42098673469388, + 209.0053202020202, + 208.621767, + 208.25313564356435, + 207.87937941176472, + 207.50880291262135, + 207.14535288461536, + 206.7671114285714, + 206.40435566037738, + 206.0620719626168, + 205.73825648148147, + 205.4129513761468, + 205.09947, + 204.80479009009008, + 204.51849732142858, + 204.25452831858405, + 204.00045350877193, + 203.7379713043478, + 203.48066120689657, + 203.23022820512818, + 203.00344661016948, + 202.7776193277311, + 202.56159166666666, + 202.35868595041325, + 202.1671393442623, + 201.9830162601626, + 201.80016935483872, + 201.633288, + 201.4642142857143, + 201.28874803149606, + 201.1260234375, + 200.9678131782946, + 200.8105992307692, + 200.60761755725193, + 200.41062803030303, + 200.20984887218043, + 200.0166410447761, + 199.8304437037037, + 199.6413963235294, + 199.44518175182483 + ], + "in_ema_10": [ + 225.55, + 225.49363636363637, + 225.45479338842975, + 225.53574004507885, + 225.72924185506452, + 226.04210697232548, + 226.54626934099355, + 226.62149309717654, + 226.80849435223536, + 227.28149537910164, + 227.54849621926496, + 228.18786054303496, + 228.4482495352104, + 228.05038598335398, + 227.8539521681987, + 227.71686995579893, + 227.66834814565365, + 227.52501211917115, + 227.6622826429582, + 227.4200494351476, + 226.6264040833026, + 226.16342152270212, + 226.05734488221083, + 225.8923730854452, + 225.69194161536424, + 225.57522495802527, + 225.01791132929338, + 223.87283654214912, + 222.77815717084925, + 221.8512195034221, + 221.11281595734533, + 220.58139487419163, + 220.32114126070223, + 219.52366103148364, + 218.42481357121386, + 217.59484746735677, + 216.8376024732919, + 216.09440202360244, + 215.58814711022018, + 214.60848399927104, + 214.2233050903127, + 213.7990678011649, + 213.39287365549856, + 213.18871480904426, + 213.09622120739982, + 212.94690826059983, + 213.2892885768544, + 213.69305429015358, + 214.13795351012567, + 214.24287105373915, + 214.40598540760476, + 214.54035169713117, + 214.5039241158346, + 214.76502882204647, + 214.71956903621984, + 214.96873830236166, + 215.13260406556861, + 215.35758514455614, + 215.75635148190955, + 216.02792393974417, + 215.42830140524524, + 214.5849738770188, + 213.92406953574263, + 213.17242052924394, + 212.36288952392687, + 210.88418233775832, + 209.48342191271132, + 208.2518906558547, + 207.23336508206293, + 206.4891168853242, + 205.87291381526524, + 205.52511130339883, + 205.39872743005358, + 204.97441335186198, + 204.52633819697797, + 204.10336761570926, + 203.58639168558028, + 203.36159319729293, + 203.54493988869422, + 203.4385871816589, + 202.66611678499365, + 202.09227736954026, + 201.43913602962382, + 200.99496584241948, + 200.648608416525, + 195.13067961352044, + 189.96251968378942, + 185.86842519582768, + 182.53416606931356, + 179.85977223852925, + 178.0852681951603, + 177.0315830687675, + 176.7803861471734, + 176.47667957496006, + 175.8156469249673, + 174.99112930224595, + 173.99092397456485, + 173.12166507009852, + 172.2395441482624, + 171.9505361213056, + 171.84862046288637, + 171.53614401508884, + 171.2041178305272, + 170.93246004315858, + 170.29564912622064, + 169.93553110327142, + 169.90725272085842, + 170.12229768070233, + 170.15097082966554, + 170.29261249699908, + 170.67395567936288, + 171.04960010129687, + 171.71149099197015, + 172.3621289934301, + 172.62628735826098, + 172.8560532931226, + 173.09677087619121, + 173.71008526233825, + 174.15006976009494, + 174.64174798553222, + 175.2541574427082, + 175.93340154403398, + 176.5855103542096, + 177.08087210798965, + 177.7825317247188, + 178.24570777476993, + 178.4155790884481, + 178.78729198145754, + 179.1381298030107, + 179.39119711155422, + 178.450979454908, + 177.75171046310655, + 177.01630856072353, + 176.52607064059197, + 176.22678506957521, + 175.84373323874334, + 175.28305446806272 + ], + "in_ema_50": [ + 225.55, + 225.53784313725492, + 225.52773164167633, + 225.5423304008263, + 225.58380764000958, + 225.65699165412684, + 225.7808351186709, + 225.82707687872303, + 225.8985640599496, + 226.03626743014766, + 226.14268831523992, + 226.33572014601484, + 226.46451543440642, + 226.45649522129244, + 226.4766326635947, + 226.50107844149295, + 226.53829105163047, + 226.55169140254694, + 226.6194682102902, + 226.608116515769, + 226.46877861318984, + 226.37510102051573, + 226.34392058833865, + 226.2971001731097, + 226.23799820553677, + 226.19141004061376, + 226.04704101941323, + 225.75970607747544, + 225.44960387835874, + 225.1449135301878, + 224.8564855486118, + 224.5950547427839, + 224.38152318424335, + 224.0502869809397, + 223.63576592286364, + 223.25240255333958, + 222.8672102963459, + 222.47045695139116, + 222.11122334545428, + 221.64411654759334, + 221.28513158494263, + 220.9166950521998, + 220.54996191289786, + 220.22525752415675, + 219.92936507222905, + 219.62919389292594, + 219.44099021085043, + 219.28683373199354, + 219.16342848760164, + 218.98898031161724, + 218.8380399072401, + 218.69321481283853, + 218.52250050645273, + 218.42122597678792, + 218.26804064436487, + 218.18262728576232, + 218.091936019654, + 218.02440911692247, + 218.0058362103765, + 217.97619557467547, + 217.7704624148843, + 217.49671879077118, + 217.23998472054487, + 216.94782845699407, + 216.6251685175041, + 216.139083477602, + 215.63088412553918, + 215.12418278728273, + 214.63499914856575, + 214.18421486822984, + 213.7495397753581, + 213.36563625475583, + 213.03090542123599, + 212.64008560079537, + 212.24282734194065, + 211.84899097559006, + 211.43373642752772, + 211.07751146958546, + 210.81447180411152, + 210.50645330198952, + 210.06267081955858, + 209.6488405913406, + 209.21163115638606, + 208.81102601299838, + 208.4298093066063, + 206.93452266713155, + 205.35692569979304, + 203.87018351548744, + 202.44507827958597, + 201.08742815097477, + 199.8722348901522, + 198.79057861995017, + 197.88310494857956, + 196.9900420094196, + 196.04302075414824, + 195.0719532735934, + 194.06873941972702, + 193.0938868934632, + 192.12040113293523, + 191.27842461791815, + 190.49848639760765, + 189.69972222515247, + 188.9158115496563, + 188.1626424692776, + 187.34959766656084, + 186.60314285610747, + 185.9434117637111, + 185.36092502787932, + 184.76951620325661, + 184.22679007763873, + 183.7626022314568, + 183.3303433204193, + 182.99150632746168, + 182.6894864714828, + 182.34146739416977, + 182.01003730028074, + 181.70297701399525, + 181.4977622291327, + 181.28726174955887, + 181.11342011232128, + 180.9917173628185, + 180.913218642708, + 180.85858261750374, + 180.79785388740555, + 180.8034282447622, + 180.7848624312421, + 180.72192664962475, + 180.7116550163061, + 180.71186070194116, + 180.7047289097082, + 180.45042581520985, + 180.22119343029968, + 179.96573486440556, + 179.74433349717398, + 179.55357532081422, + 179.34049393568426, + 179.08243534997118 + ], + "in_ema_200": [ + 225.55, + 225.5469154228856, + 225.54425954803102, + 225.5477992540208, + 225.55826891318478, + 225.57709210807846, + 225.60931009705283, + 225.62274979757967, + 225.64292144138486, + 225.6804048101273, + 225.71094804584743, + 225.76422219464496, + 225.80258814295695, + 225.80713950471858, + 225.81871025591542, + 225.83145940759786, + 225.8475642891143, + 225.85783728126245, + 225.88193840284194, + 225.88639672719177, + 225.85822362542868, + 225.84052985801148, + 225.83793752111586, + 225.83109237165203, + 225.82073324357592, + 225.81306425607767, + 225.78019794507193, + 225.70994721925032, + 225.63175968473044, + 225.55263769781772, + 225.47539752172003, + 225.402906004091, + 225.34068803390105, + 225.24709909824037, + 225.1300135350738, + 225.01787409691386, + 224.90257186709383, + 224.78165075398843, + 224.66750497534179, + 224.5235497019553, + 224.4038128890005, + 224.27929733786618, + 224.1527869165939, + 224.03455023085667, + 223.92156963154466, + 223.80568336655418, + 223.71637308429993, + 223.63471763072482, + 223.5601433259415, + 223.472131949564, + 223.3892251639962, + 223.30719307281217, + 223.21796727109265, + 223.14554968630569, + 223.05967357002405, + 222.99032358425268, + 222.9194745933646, + 222.8543056919381, + 222.8015344910233, + 222.7462953418589, + 222.64663071159168, + 222.52865428660073, + 222.4134437961868, + 222.28783739025462, + 222.15283403313768, + 221.97449737609153, + 221.78748745195134, + 221.59766170616078, + 221.4091277588358, + 221.22734539307626, + 221.04697379712528, + 220.87695415735288, + 220.7172829717076, + 220.54163836502394, + 220.36221907780978, + 220.18150048002065, + 219.99322684340353, + 219.8176723474493, + 219.66396416488763, + 219.49775556623206, + 219.29568834666756, + 219.0988158258052, + 218.8938524842549, + 218.69586589237176, + 218.5007826496616, + 218.02117287205303, + 217.510572146958, + 217.01240724997334, + 216.52004498877957, + 216.03551717794593, + 215.57844735527982, + 215.1477165358243, + 214.75470443099024, + 214.3602297600351, + 213.94710309575615, + 213.52256276644516, + 213.08442781354523, + 212.64786634276368, + 212.20629553338296, + 211.79280005543885, + 211.39078214443947, + 210.98022709822615, + 210.56957807237316, + 210.16301510647892, + 209.73781097606619, + 209.32564370267252, + 208.93215471060614, + 208.5556158577643, + 208.1747639586821, + 207.80416929242656, + 207.4517894984721, + 207.1063985581888, + 206.7838473287541, + 206.4704757135426, + 206.14554560694023, + 205.82459490438362, + 205.50972331329524, + 205.2207708425162, + 204.93131043612303, + 204.65193719795266, + 204.3868432954855, + 204.1341383870727, + 203.88922158720135, + 203.64465221817446, + 203.41873528068018, + 203.18899662117093, + 202.95010113240306, + 202.72631903158313, + 202.50731983723904, + 202.28864003786353, + 202.00935008723803, + 201.73666998686753, + 201.4577677979435, + 201.18774025766544, + 200.9259716978877, + 200.65924561134153, + 200.38164117739785 + ], + "in_macd": [ + 0.0, + -0.02472934472936572, + -0.04063148838076813, + -0.003168706473701377, + 0.08205904238764106, + 0.21570404172473445, + 0.42684238545922426, + 0.4394226560721677, + 0.49931406289346114, + 0.6809462014241774, + 0.7628409401428371, + 1.0029825053481431, + 1.0644269509608648, + 0.8324027764299728, + 0.6977695596159492, + 0.5947062751079102, + 0.5351016359622349, + 0.43683473479723034, + 0.46654773548223716, + 0.3289548131074582, + -0.0438482436033496, + -0.2536643336918303, + -0.29550127796412085, + -0.3592139690268539, + -0.4337556618078793, + -0.46647344775533384, + -0.6894121866286014, + -1.1585589229352706, + -1.5821552670736878, + -1.9097312601499823, + -2.1358408699943823, + -2.25674337491526, + -2.249168489882777, + -2.4740694376221484, + -2.8179198161915053, + -3.0248918242878062, + -3.1868796730893223, + -3.331720527015449, + -3.3625591387579448, + -3.5964918500803265, + -3.5561087395769846, + -3.531807342577764, + -3.498445195725651, + -3.37619912402414, + -3.2092405308218304, + -3.074167666850542, + -2.7294904353419724, + -2.374093852988068, + -2.0183376263234436, + -1.8302854529956107, + -1.6281900413798667, + -1.4508994477620263, + -1.3596786185997587, + -1.1450790673347626, + -1.0775713953484, + -0.8867597276058063, + -0.7447077403133733, + -0.5850407104938142, + -0.3590834568118737, + -0.20195474288087212, + -0.43711652264573786, + -0.7711365321749213, + -1.0112817073653275, + -1.2804406713194396, + -1.562084410356789, + -2.123120565894766, + -2.6222443850097648, + -3.020905560840532, + -3.3036069885046118, + -3.448360449056196, + -3.5256646081885776, + -3.4774480421733074, + -3.3306407834186587, + -3.3184625518197493, + -3.3153774694922333, + -3.2999076475035167, + -3.3251673864296833, + -3.220112567794274, + -2.939968620797373, + -2.799457339010104, + -2.958208245427386, + -3.0233468958064122, + -3.1204971558377395, + -3.121467904798635, + -3.0791735582033084, + -5.3075848415466, + -7.279722629447491, + -8.68291750453281, + -9.676555455046554, + -10.321239827043996, + -10.527231972317821, + -10.39395251950026, + -9.90304750638677, + -9.448656997464383, + -9.165978883665218, + -8.964512226031502, + -8.847364135565982, + -8.677092963428436, + -8.519791128124893, + -8.109599762822967, + -7.636776331172513, + -7.279814653028438, + -6.95068724533121, + -6.613613780664338, + -6.456036407712645, + -6.1884069969076165, + -5.791336581069999, + -5.309741963749133, + -4.93652974831258, + -4.536018414300258, + -4.05406772908492, + -3.602350608428054, + -3.0518331992703907, + -2.5378741670326406, + -2.2239418863103992, + -1.9466565736498467, + -1.6840922224354813, + -1.2765094148180935, + -0.9697535465729175, + -0.6605875125167415, + -0.31864275634717387, + 0.031070574057423528, + 0.3469876212512588, + 0.5737945656766215, + 0.8749818347771168, + 1.0523224947871483, + 1.0875344364498574, + 1.204836847308684, + 1.3035035584110517, + 1.351042394079201, + 0.8695296027185577, + 0.5130790727041585, + 0.15632633183588496, + -0.07606201308183813, + -0.21259348544666068, + -0.3777666505706918, + -0.611360820960499 + ], + "in_signal": [ + 0.0, + -0.0049458689458731445, + -0.012082992832852142, + -0.01030013556102199, + 0.00817170002871062, + 0.04967816836791539, + 0.12511101178617717, + 0.1879733406433753, + 0.2502414850933925, + 0.33638242835954946, + 0.421674130716207, + 0.5379358056425942, + 0.6432340347062484, + 0.6810677830509934, + 0.6844081383639846, + 0.6664677657127698, + 0.6401945397626628, + 0.5995225787695764, + 0.5729276101121086, + 0.5241330507111785, + 0.4105367918482729, + 0.2776965667402523, + 0.16305699779937766, + 0.058602804434131364, + -0.03986888881427077, + -0.1251898006024834, + -0.238034277807707, + -0.4221392068332197, + -0.6541424188813134, + -0.9052601871350472, + -1.1513763237069143, + -1.3724497339485835, + -1.5477934851354223, + -1.7330486756327677, + -1.9500229037445154, + -2.164996687853174, + -2.3693732849004037, + -2.561842733323413, + -2.72198601441032, + -2.8968871815443213, + -3.028731493150854, + -3.129346663036236, + -3.2031663695741193, + -3.2377729204641237, + -3.232066442535665, + -3.200486687398641, + -3.1062874369873072, + -2.9598487201874595, + -2.7715465014146563, + -2.583294291730847, + -2.392273441660651, + -2.203998642880926, + -2.035134638024693, + -1.857123523886707, + -1.7012130981790456, + -1.5383224240643978, + -1.3795994873141928, + -1.220687731950117, + -1.0483668769224683, + -0.8790844501141492, + -0.790690864620467, + -0.7867799981313579, + -0.8316803399781518, + -0.9214324062464094, + -1.0495628070684855, + -1.2642743588337417, + -1.5358683640689463, + -1.8328758034232635, + -2.1270220404395332, + -2.391289722162866, + -2.618164699368008, + -2.790021367929068, + -2.8981452510269863, + -2.982208711185539, + -3.0488424628468778, + -3.099055499778206, + -3.1442778771085016, + -3.1594448152456565, + -3.115549576356, + -3.052331128886821, + -3.0335065521949343, + -3.03147462091723, + -3.049279127901332, + -3.063716883280793, + -3.0668082182652965, + -3.5149635429215573, + -4.267915360226745, + -5.150915789087958, + -6.056043722279678, + -6.9090829432325425, + -7.632712749049599, + -8.184960703139732, + -8.52857806378914, + -8.71259385052419, + -8.803270857152397, + -8.835519130928217, + -8.83788813185577, + -8.805729098170303, + -8.748541504161222, + -8.62075315589357, + -8.423957790949359, + -8.195129163365175, + -7.946240779758383, + -7.679715379939575, + -7.434979585494189, + -7.185665067776876, + -6.9067993704355, + -6.587387889098228, + -6.257216260941099, + -5.912976691612931, + -5.541194899107329, + -5.153426040971474, + -4.733107472631257, + -4.2940608115115335, + -3.8800370264713067, + -3.493360935907015, + -3.131507193212708, + -2.7605076375337854, + -2.402356819341612, + -2.054002957976638, + -1.7069309176507454, + -1.3593306193091117, + -1.0180669711970376, + -0.6996946638223058, + -0.38475936410242134, + -0.09734299232450738, + 0.13963249343036555, + 0.35267336420602924, + 0.5428394030470338, + 0.7044800012534673, + 0.7374899215464854, + 0.69260775177802, + 0.585351467789593, + 0.4530687716153068, + 0.3199363202029133, + 0.1803957260481923, + 0.022044416646454026 + ], + "in_upper_bb": [ + NaN, + 225.83340620433566, + 225.6939103965318, + 226.10162505557835, + 226.836283386672, + 227.7402117593225, + 229.05667242823594, + 228.9605162297546, + 229.05908842546472, + 229.80107674873733, + 230.04074278865411, + 231.05853578096543, + 231.28548587805452, + 231.11336800562376, + 230.95696394191728, + 230.8207242196461, + 230.71471782037153, + 230.596406233252, + 230.57984788498638, + 230.48024265228952, + 230.82945980633787, + 230.94247700982442, + 230.9274779923847, + 230.96010357542218, + 231.0110873464343, + 230.98917709669604, + 231.03427514043673, + 231.86898241874573, + 232.46105922055014, + 232.5424994722101, + 232.48289023083873, + 231.7216202933974, + 231.0023973549615, + 231.06438051443263, + 231.17715704465658, + 230.9545890721269, + 230.50247886011147, + 230.01667131339246, + 228.94687070264837, + 228.4101272491052, + 228.01545439520552, + 227.35668411940983, + 226.2178113181034, + 224.90518331344379, + 223.41305343705406, + 221.4945497800972, + 220.05474989365717, + 219.55717765374342, + 219.28223254363513, + 218.87827452303836, + 218.45430283944725, + 217.88741531359562, + 216.80169571706173, + 216.80271429057166, + 216.87976788327856, + 217.17079677494095, + 217.4153051271231, + 217.72061183139596, + 218.22838690798304, + 218.29749888971284, + 218.2815062151922, + 218.42907826199993, + 218.50835952741988, + 218.81793846097804, + 219.26303273428218, + 220.529882085506, + 221.44102744056823, + 221.97309219992775, + 222.13356585262397, + 222.18448196072046, + 222.02607765915926, + 221.65757659181668, + 221.2466951497334, + 220.57797570104074, + 220.03512666210958, + 219.0802097104904, + 218.0321102260371, + 216.59098482589405, + 214.4919590776214, + 211.9582519679826, + 210.71822749904658, + 209.7200210253919, + 208.49712028103934, + 207.25723183899055, + 206.03627266447143, + 215.06495106501856, + 219.51096399354137, + 221.82218733808662, + 223.08725424471785, + 223.5371012520441, + 223.20413538153838, + 222.18956600076046, + 220.55458156898513, + 218.93621218629602, + 217.21125563935425, + 215.2906478254141, + 213.26848256172823, + 210.68086482753853, + 207.22029113421004, + 203.4667739809953, + 200.08807193081878, + 196.0444728129409, + 191.4950884420753, + 185.45265019420194, + 175.0491982971027, + 175.0174492870914, + 174.91853008974417, + 174.92964656256999, + 174.86445414669373, + 174.83052788674186, + 175.0033065170645, + 175.06406833176314, + 174.80239735802772, + 174.85277559373293, + 175.02659577023428, + 175.37277928890194, + 175.7736896548044, + 176.60172389835876, + 177.13896990932122, + 177.84833914938355, + 178.72028907069847, + 179.67367934322135, + 180.56724913443625, + 181.2578520458604, + 181.8711372885314, + 182.23634821541356, + 182.4048987880241, + 182.81062923399838, + 182.99637225196676, + 183.05787041557613, + 182.88164407909042, + 182.7085160129945, + 182.78220172411662, + 182.82805114862677, + 182.7585496466494, + 182.73978988421402, + 182.88012379992892 + ], + "in_lower_bb": [ + NaN, + 224.95659379566436, + 225.01942293680156, + 224.88337494442166, + 224.591716613328, + 224.26645490734415, + 223.75332757176406, + 223.98823377024542, + 224.15091157453526, + 223.96992325126268, + 224.0692572113459, + 223.71979755236794, + 223.83605258348396, + 223.82234628009056, + 223.91236939141604, + 224.00677578035388, + 224.11704688551086, + 224.1758159889702, + 224.28646790448724, + 224.2757573477105, + 223.6770401936621, + 223.44802299017556, + 223.4930220076153, + 223.38539642457783, + 223.15341265356574, + 222.93532290330393, + 222.25972485956325, + 220.60101758125424, + 219.0291507794499, + 217.7747105277899, + 216.73831976916125, + 216.21208970660257, + 215.88431264503856, + 214.78982948556734, + 213.3280529553434, + 212.2266209278731, + 211.27673113988857, + 210.34953868660756, + 209.92233929735164, + 208.8460827508947, + 208.18425560479452, + 207.62402588059015, + 207.36139868189665, + 207.3860266865562, + 207.6671565629459, + 208.30816021990285, + 208.97996010634284, + 209.15653234625657, + 209.2602674563649, + 209.36772547696162, + 209.5266971605527, + 209.7890846864044, + 210.39380428293825, + 210.39328570942837, + 210.4197321167214, + 210.35170322505908, + 210.3511948728769, + 210.40788816860402, + 210.32419309201688, + 210.96008111028712, + 211.00007378480782, + 210.74250173800007, + 210.60172047258015, + 210.04414153902195, + 209.2030472657178, + 207.13169791449397, + 205.05555255943176, + 203.24348780007222, + 201.734014147376, + 200.52559803927954, + 199.48000234084074, + 198.73000340818328, + 198.18988485026654, + 197.57110429895928, + 196.91345333789036, + 196.47937028950957, + 196.06646977396287, + 196.10559517410593, + 196.88654092237857, + 197.9912480320174, + 197.87727250095344, + 197.74747897460807, + 197.72537971896062, + 197.88588816100946, + 198.14384733552856, + 185.72216893498145, + 177.62873600645864, + 171.79101266191338, + 167.0139457552821, + 163.03259874795592, + 160.06556461846162, + 157.91313399923956, + 156.6301184310149, + 155.452987813704, + 154.21104436064576, + 153.03973217458588, + 151.88489743827174, + 151.15851517246148, + 151.00908886578995, + 151.5316060190047, + 152.13030806918118, + 153.23590718705913, + 154.9062915579247, + 158.02010980579806, + 165.2575617028973, + 165.09081071290856, + 165.49714991025584, + 165.85053343743004, + 166.19072585330628, + 166.53515211325814, + 166.59137348293555, + 166.57561166823686, + 166.74128264197228, + 166.70890440626704, + 166.63248422976574, + 166.54722071109802, + 166.6153103451956, + 166.51327610164125, + 166.7620300906788, + 166.67309085061646, + 166.46314092930152, + 166.39575065677866, + 166.48318086556375, + 166.75257795413958, + 167.49029271146864, + 168.32658178458644, + 169.0980312119759, + 169.62930076600156, + 170.48724774803327, + 171.38574958442388, + 171.74497592090958, + 172.10460398700553, + 171.9326182758834, + 171.78976885137328, + 171.96577035335056, + 172.00753011578604, + 171.72519620007108 + ], + "out_sma_10": [ + 173.15, + 172.16, + 172.16666666666666, + 172.5075, + 172.768, + 172.9, + 172.99857142857144, + 173.34, + 173.3311111111111, + 173.434, + 173.624, + 174.0045, + 174.159, + 174.105, + 174.116, + 174.201, + 174.1695, + 173.8825, + 173.858, + 173.791, + 173.67749999999998, + 173.439, + 173.22250000000003, + 173.0465, + 172.7345, + 172.4775, + 172.322, + 172.029, + 171.78500000000003, + 171.465, + 170.9155, + 170.46750000000003, + 170.15249999999997 + ], + "out_sma_50": [ + 173.15, + 172.16, + 172.16666666666666, + 172.5075, + 172.768, + 172.9, + 172.99857142857144, + 173.34, + 173.3311111111111, + 173.434, + 173.5809090909091, + 173.69708333333332, + 173.69923076923078, + 173.64857142857142, + 173.66666666666666, + 173.713125, + 173.68735294117647, + 173.64138888888888, + 173.60842105263157, + 173.6125, + 173.62690476190477, + 173.57977272727274, + 173.49195652173913, + 173.39770833333333, + 173.2938, + 173.23788461538464, + 173.18166666666664, + 173.06553571428572, + 172.9796551724138, + 172.89666666666665, + 172.75225806451613, + 172.6071875, + 172.48000000000002 + ], + "out_sma_200": [ + 173.15, + 172.16, + 172.16666666666666, + 172.5075, + 172.768, + 172.9, + 172.99857142857144, + 173.34, + 173.3311111111111, + 173.434, + 173.5809090909091, + 173.69708333333332, + 173.69923076923078, + 173.64857142857142, + 173.66666666666666, + 173.713125, + 173.68735294117647, + 173.64138888888888, + 173.60842105263157, + 173.6125, + 173.62690476190477, + 173.57977272727274, + 173.49195652173913, + 173.39770833333333, + 173.2938, + 173.23788461538464, + 173.18166666666664, + 173.06553571428572, + 172.9796551724138, + 172.89666666666665, + 172.75225806451613, + 172.6071875, + 172.48000000000002 + ], + "out_ema_10": [ + 173.15, + 172.79, + 172.6790909090909, + 172.83380165289253, + 173.0112922614575, + 173.11105730482885, + 173.19813779485995, + 173.65847637761266, + 173.58602612713761, + 173.72674864947624, + 173.96733980411693, + 174.15055074882292, + 174.07317788540058, + 173.8762364516914, + 173.88419346047476, + 173.97979464947935, + 173.85165016775582, + 173.67135013725476, + 173.552013748663, + 173.577102157997, + 173.63853812927024, + 173.44789483303927, + 173.10464122703212, + 172.76379736757173, + 172.4067433007405, + 172.3036990642422, + 172.1975719616527, + 171.7852861504431, + 171.5652341230898, + 171.36973700980073, + 170.83342118983694, + 170.33825370077565, + 169.98766211881644 + ], + "out_ema_50": [ + 173.15, + 173.0723529411765, + 173.03735870818917, + 173.05667797453472, + 173.08622001474905, + 173.1047996220138, + 173.12382708781718, + 173.2260299471185, + 173.227362106055, + 173.27177927836658, + 173.341513424313, + 173.4055717213988, + 173.41809832055964, + 173.40131015112593, + 173.42165092951313, + 173.46040971659107, + 173.45313874731298, + 173.4298784042811, + 173.41360866293675, + 173.4244475389, + 173.4436848903157, + 173.4102070514798, + 173.33764991220607, + 173.2549969744725, + 173.15872258331672, + 173.10700797220628, + 173.05261550270802, + 172.9301599927979, + 172.83780077739408, + 172.74573015867276, + 172.57609368186206, + 172.4009527531616, + 172.24444480205722 + ], + "out_ema_200": [ + 173.15, + 173.1302985074627, + 173.1208428009208, + 173.12491401683204, + 173.13173079278397, + 173.1359921779304, + 173.14050966869726, + 173.16627574164556, + 173.1672083213307, + 173.17907689524782, + 173.19769304554384, + 173.21537769185684, + 173.22044856059458, + 173.21815554009115, + 173.2251390670554, + 173.23692872807976, + 173.23730754670584, + 173.23355324275852, + 173.2313785836266, + 173.23594198080445, + 173.24269877701536, + 173.2362042618212, + 173.21952561244984, + 173.1997293376991, + 173.17585143384142, + 173.16255937977334, + 173.148205555099, + 173.1161836092771, + 173.09089820022956, + 173.06501861614768, + 173.01879952543973, + 172.96995574906722, + 172.92458305504667 + ], + "out_macd": [ + 0.0, + -0.15794871794872734, + -0.1993279275330906, + -0.12178368515577631, + -0.03730561850508707, + 0.00936301626114755, + 0.04821322280153595, + 0.24881423108473655, + 0.20610773636548174, + 0.2580487135926717, + 0.3508452203821264, + 0.41356789413021033, + 0.3582814659370399, + 0.25225042999156244, + 0.24049106644463336, + 0.26762557003098664, + 0.19529362190027655, + 0.10329231072211087, + 0.04239906338054311, + 0.04805365234790315, + 0.06988498384825448, + -0.01950511237049568, + -0.1714830497228661, + -0.31492464679698173, + -0.45802077388583484, + -0.4819505512473654, + -0.5047792879124131, + -0.659704602531292, + -0.7221138421611215, + -0.7695613792823508, + -0.9630936504824206, + -1.1284754168017628, + -1.221256283099791 + ], + "out_signal": [ + 0.0, + -0.03158974358974547, + -0.06513738037841449, + -0.07646664133388686, + -0.0686344367681269, + -0.053034946162272015, + -0.032785312369510426, + 0.02353459632133897, + 0.06004922433016753, + 0.09964912218266836, + 0.14988834182255997, + 0.20262425228409006, + 0.23375569501468005, + 0.23745464201005653, + 0.23806192689697192, + 0.24397465552377487, + 0.2342384487990752, + 0.20804922118368235, + 0.1749191896230545, + 0.14954608216802423, + 0.13361386250407029, + 0.1029900675291571, + 0.04809544407875246, + -0.024508574096394384, + -0.11121101405428249, + -0.18535892149289906, + -0.2492429947768019, + -0.33133531632769997, + -0.4094910214943843, + -0.48150509305197764, + -0.5778228045380662, + -0.6879533269908056, + -0.7946139182126026 + ], + "out_upper_bb": [ + NaN, + 174.96014285349875, + 174.14680134222118, + 174.622360121458, + 174.93864045848227, + 174.94634307974007, + 174.93807062755482, + 175.97716297779044, + 175.79852766379216, + 175.8496011444129, + 176.07113726592368, + 176.20413686771235, + 176.09960173415072, + 175.9857242940219, + 175.9231609978509, + 175.92456156175496, + 175.83908804815135, + 175.76500069997465, + 175.692117161397, + 175.6409489796783, + 175.67131343106257, + 175.4545884836811, + 175.55678512969698, + 175.7427204173047, + 175.9174176783158, + 175.92865000162604, + 175.93032440516032, + 175.76077045212546, + 175.81583166253554, + 175.70281004976, + 175.6853984392541, + 175.58202429647207, + 175.5414405670997 + ], + "out_lower_bb": [ + NaN, + 169.35985714650124, + 170.18653199111213, + 170.39263987854198, + 170.59735954151773, + 170.85365692025994, + 171.05907222958805, + 170.70283702220956, + 170.86369455843007, + 171.0183988555871, + 171.09068091589452, + 171.1900297989543, + 171.29885980431084, + 171.31141856312092, + 171.4101723354824, + 171.50168843824503, + 171.5356178342016, + 171.51777707780312, + 171.52472494386615, + 171.5840510203217, + 171.6301865689374, + 171.98891151631886, + 171.82471487030304, + 171.4087795826953, + 170.93308232168417, + 170.74984999837395, + 170.56117559483965, + 170.1507295478746, + 169.82716833746443, + 169.55318995023998, + 168.90760156074592, + 168.32447570352787, + 167.8335594329003 + ], + "overall_sma_10": [ + 225.55, + 225.395, + 225.35666666666668, + 225.4925, + 225.714, + 226.00333333333333, + 226.405, + 226.474375, + 226.605, + 226.8855, + 227.20550000000003, + 227.788, + 228.22199999999998, + 228.25799999999998, + 228.295, + 228.26, + 228.1235, + 228.11549999999997, + 228.17849999999999, + 227.8705, + 227.30100000000002, + 226.60250000000002, + 226.19850000000002, + 226.0875, + 225.86950000000002, + 225.6645, + 225.1705, + 224.3545, + 223.31171, + 222.44671000000002, + 221.92021, + 221.33121, + 220.68820999999997, + 219.76671000000002, + 218.63571000000002, + 217.51671000000002, + 216.60870999999997, + 216.01171, + 215.55750000000003, + 214.8095, + 214.2795, + 213.6495, + 212.891, + 212.5245, + 212.4445, + 212.286, + 212.42600000000002, + 212.702, + 212.98499999999999, + 213.43649999999997, + 213.70149999999998, + 214.027, + 214.30450000000002, + 214.6715, + 214.85500000000002, + 215.23649999999998, + 215.34050000000002, + 215.42649999999998, + 215.56758, + 215.82108, + 215.58008, + 215.14458, + 214.80558000000002, + 214.19058, + 213.61108, + 212.42507999999998, + 211.15608000000003, + 209.79008, + 208.3, + 206.88899999999998, + 205.926, + 205.243, + 204.63100000000003, + 203.95850000000002, + 203.3375, + 203.1345, + 202.9425, + 202.9065, + 203.0785, + 203.0605, + 202.66950000000003, + 202.2245, + 201.5915, + 201.18462, + 200.84262, + 197.65262, + 194.1972, + 190.7067, + 187.02270000000001, + 183.50920000000002, + 180.6002, + 177.8782, + 175.5932, + 173.20458000000002, + 170.57968, + 170.67776, + 170.95618000000002, + 171.13268, + 171.20668, + 171.48918, + 171.61818, + 171.40218, + 170.80818, + 170.26818, + 169.72708, + 169.4305, + 169.4595, + 169.6475, + 169.8485, + 169.87650000000002, + 169.9765, + 170.2375, + 170.7355, + 171.2935, + 171.932, + 172.4895, + 172.9295, + 173.4675, + 174.0525, + 174.64493, + 175.20693, + 175.83193, + 176.31493, + 176.71693, + 177.42943, + 178.07343, + 178.57343, + 178.97243, + 179.43112, + 179.79869, + 179.41969, + 178.98119, + 178.39989, + 177.90089, + 177.29488999999998, + 176.67389, + 176.03189, + 175.30089, + 174.3462, + 173.51119999999997, + 173.4422, + 173.3627, + 173.348, + 173.275, + 173.35999999999999, + 173.274, + 173.434, + 173.624, + 174.0045, + 174.159, + 174.105, + 174.116, + 174.201, + 174.1695, + 173.8825, + 173.858, + 173.791, + 173.67749999999998, + 173.439, + 173.22250000000003, + 173.0465, + 172.7345, + 172.4775, + 172.322, + 172.029, + 171.78500000000003, + 171.465, + 170.9155, + 170.46750000000003, + 170.15249999999997 + ], + "overall_sma_50": [ + 225.55, + 225.395, + 225.35666666666668, + 225.4925, + 225.714, + 226.00333333333333, + 226.405, + 226.474375, + 226.605, + 226.8855, + 227.055, + 227.38916666666668, + 227.56076923076924, + 227.46785714285716, + 227.43466666666666, + 227.41375, + 227.4158823529412, + 227.3861111111111, + 227.4331578947368, + 227.37800000000001, + 227.17214285714286, + 227.0315909090909, + 226.96847826086955, + 226.89270833333333, + 226.8086, + 226.74096153846156, + 226.58425925925926, + 226.30339285714285, + 226.01196896551724, + 225.73423666666667, + 225.47797096774195, + 225.250221875, + 225.06536666666668, + 224.79682647058823, + 224.4734885714286, + 224.17866944444444, + 223.88816486486488, + 223.5950552631579, + 223.33133589743588, + 223.00305250000002, + 222.74663658536585, + 222.48814523809523, + 222.23411860465117, + 222.00766136363637, + 221.80038000000002, + 221.59330652173915, + 221.44940638297874, + 221.32566875, + 221.2198387755102, + 221.089742, + 220.881542, + 220.67964199999997, + 220.460842, + 220.26164200000002, + 220.01994200000001, + 219.792742, + 219.533842, + 219.322042, + 219.120058, + 218.876858, + 218.55645800000002, + 218.150958, + 217.777558, + 217.448158, + 217.083158, + 216.625758, + 216.14035800000002, + 215.65695799999997, + 215.14435799999998, + 214.68055800000002, + 214.28145800000001, + 213.87905800000001, + 213.464058, + 213.02235800000003, + 212.576758, + 212.119758, + 211.694758, + 211.367358, + 211.097716, + 210.80331600000002, + 210.431316, + 210.057716, + 209.64471600000002, + 209.30594000000002, + 209.01814000000002, + 208.14694, + 207.21245599999997, + 206.30635599999997, + 205.390756, + 204.543256, + 203.69545599999998, + 202.903456, + 202.18515599999998, + 201.441956, + 200.645176, + 199.82529199999996, + 198.91849200000001, + 197.99249199999997, + 197.035092, + 196.15379199999998, + 195.27879199999998, + 194.378492, + 193.48589199999998, + 192.56129199999998, + 191.619592, + 190.66409199999998, + 189.74229200000002, + 188.836692, + 187.89127600000003, + 186.964876, + 186.158076, + 185.39707600000003, + 184.671876, + 183.981876, + 183.283776, + 182.676976, + 182.09697599999998, + 181.572176, + 181.04177600000003, + 180.51606199999998, + 180.01426199999997, + 179.514862, + 179.00866200000002, + 178.533562, + 178.102162, + 177.664762, + 177.223162, + 176.785362, + 176.3123, + 175.8637, + 175.36430000000001, + 174.8662, + 174.37034, + 173.876816, + 173.39261599999998, + 173.469016, + 173.5901, + 173.70420000000001, + 173.77700000000002, + 173.8641, + 173.9327, + 173.96310000000003, + 173.9213, + 173.8909, + 173.94868, + 173.98826400000002, + 174.085664, + 174.202464, + 174.336564, + 174.398064, + 174.43006400000002, + 174.505864, + 174.59986400000003, + 174.67116399999998, + 174.779764, + 174.87376400000002, + 174.951964, + 175.00846399999998, + 175.05466399999997, + 175.067264, + 175.044064, + 175.00526399999998, + 174.948264, + 174.87686399999998, + 174.799164, + 174.732864, + 174.659064, + 174.498064, + 174.33766400000002, + 174.16877800000003 + ], + "overall_sma_200": [ + 225.55, + 225.395, + 225.35666666666668, + 225.4925, + 225.714, + 226.00333333333333, + 226.405, + 226.474375, + 226.605, + 226.8855, + 227.055, + 227.38916666666668, + 227.56076923076924, + 227.46785714285716, + 227.43466666666666, + 227.41375, + 227.4158823529412, + 227.3861111111111, + 227.4331578947368, + 227.37800000000001, + 227.17214285714286, + 227.0315909090909, + 226.96847826086955, + 226.89270833333333, + 226.8086, + 226.74096153846156, + 226.58425925925926, + 226.30339285714285, + 226.01196896551724, + 225.73423666666667, + 225.47797096774195, + 225.250221875, + 225.06536666666668, + 224.79682647058823, + 224.4734885714286, + 224.17866944444444, + 223.88816486486488, + 223.5950552631579, + 223.33133589743588, + 223.00305250000002, + 222.74663658536585, + 222.48814523809523, + 222.23411860465117, + 222.00766136363637, + 221.80038000000002, + 221.59330652173915, + 221.44940638297874, + 221.32566875, + 221.2198387755102, + 221.089742, + 220.97308039215685, + 220.8610019230769, + 220.7379641509434, + 220.649112962963, + 220.53758363636365, + 220.45816250000001, + 220.37766842105262, + 220.30857068965517, + 220.2618288135593, + 220.21163166666665, + 220.08898196721313, + 219.93899838709677, + 219.79631587301589, + 219.6399671875, + 219.47196769230771, + 219.2410287878788, + 219.0013119402985, + 218.7617338235294, + 218.52823043478259, + 218.30839857142857, + 218.0941957746479, + 217.8978875, + 217.71887534246576, + 217.52085, + 217.32070533333334, + 217.12174868421053, + 216.91575194805196, + 216.72901153846155, + 216.57256835443036, + 216.40241125000003, + 216.189912345679, + 215.98649878048778, + 215.77581807228916, + 215.57606071428572, + 215.38210705882352, + 214.8578965116279, + 214.30442413793102, + 213.77193068181816, + 213.2523584269663, + 212.74760999999998, + 212.27895494505495, + 211.84429239130432, + 211.4551064516129, + 211.06845638297872, + 210.66606210526317, + 210.25579895833334, + 209.8355329896907, + 209.42098673469388, + 209.0053202020202, + 208.621767, + 208.25313564356435, + 207.87937941176472, + 207.50880291262135, + 207.14535288461536, + 206.7671114285714, + 206.40435566037738, + 206.0620719626168, + 205.73825648148147, + 205.4129513761468, + 205.09947, + 204.80479009009008, + 204.51849732142858, + 204.25452831858405, + 204.00045350877193, + 203.7379713043478, + 203.48066120689657, + 203.23022820512818, + 203.00344661016948, + 202.7776193277311, + 202.56159166666666, + 202.35868595041325, + 202.1671393442623, + 201.9830162601626, + 201.80016935483872, + 201.633288, + 201.4642142857143, + 201.28874803149606, + 201.1260234375, + 200.9678131782946, + 200.8105992307692, + 200.60761755725193, + 200.41062803030303, + 200.20984887218043, + 200.0166410447761, + 199.8304437037037, + 199.6413963235294, + 199.44518175182483, + 199.25463695652172, + 199.0525892086331, + 198.86064214285716, + 198.68099219858155, + 198.50584436619718, + 198.33139790209788, + 198.15958263888888, + 198.00489586206896, + 197.8354102739726, + 197.67571360544218, + 197.52283716216215, + 197.37150939597313, + 197.213866, + 197.05344304635761, + 196.90124934210527, + 196.7542477124183, + 196.6017850649351, + 196.44861225806451, + 196.29839679487182, + 196.15439426751593, + 196.01363860759494, + 195.86632012578616, + 195.71440562499998, + 195.56232857142857, + 195.40947469135804, + 195.26487668711658, + 195.12131036585365, + 194.96863575757575, + 194.8216861445783, + 194.67598742514969, + 194.5197017857143, + 194.36343136094675, + 194.21076411764705 + ], + "overall_ema_10": [ + 225.55, + 225.49363636363637, + 225.45479338842975, + 225.53574004507885, + 225.72924185506452, + 226.04210697232548, + 226.54626934099355, + 226.62149309717654, + 226.80849435223536, + 227.28149537910164, + 227.54849621926496, + 228.18786054303496, + 228.4482495352104, + 228.05038598335398, + 227.8539521681987, + 227.71686995579893, + 227.66834814565365, + 227.52501211917115, + 227.6622826429582, + 227.4200494351476, + 226.6264040833026, + 226.16342152270212, + 226.05734488221083, + 225.8923730854452, + 225.69194161536424, + 225.57522495802527, + 225.01791132929338, + 223.87283654214912, + 222.77815717084925, + 221.8512195034221, + 221.11281595734533, + 220.58139487419163, + 220.32114126070223, + 219.52366103148364, + 218.42481357121386, + 217.59484746735677, + 216.8376024732919, + 216.09440202360244, + 215.58814711022018, + 214.60848399927104, + 214.2233050903127, + 213.7990678011649, + 213.39287365549856, + 213.18871480904426, + 213.09622120739982, + 212.94690826059983, + 213.2892885768544, + 213.69305429015358, + 214.13795351012567, + 214.24287105373915, + 214.40598540760476, + 214.54035169713117, + 214.5039241158346, + 214.76502882204647, + 214.71956903621984, + 214.96873830236166, + 215.13260406556861, + 215.35758514455614, + 215.75635148190955, + 216.02792393974417, + 215.42830140524524, + 214.5849738770188, + 213.92406953574263, + 213.17242052924394, + 212.36288952392687, + 210.88418233775832, + 209.48342191271132, + 208.2518906558547, + 207.23336508206293, + 206.4891168853242, + 205.87291381526524, + 205.52511130339883, + 205.39872743005358, + 204.97441335186198, + 204.52633819697797, + 204.10336761570926, + 203.58639168558028, + 203.36159319729293, + 203.54493988869422, + 203.4385871816589, + 202.66611678499365, + 202.09227736954026, + 201.43913602962382, + 200.99496584241948, + 200.648608416525, + 195.13067961352044, + 189.96251968378942, + 185.86842519582768, + 182.53416606931356, + 179.85977223852925, + 178.0852681951603, + 177.0315830687675, + 176.7803861471734, + 176.47667957496006, + 175.8156469249673, + 174.99112930224595, + 173.99092397456485, + 173.12166507009852, + 172.2395441482624, + 171.9505361213056, + 171.84862046288637, + 171.53614401508884, + 171.2041178305272, + 170.93246004315858, + 170.29564912622064, + 169.93553110327142, + 169.90725272085842, + 170.12229768070233, + 170.15097082966554, + 170.29261249699908, + 170.67395567936288, + 171.04960010129687, + 171.71149099197015, + 172.3621289934301, + 172.62628735826098, + 172.8560532931226, + 173.09677087619121, + 173.71008526233825, + 174.15006976009494, + 174.64174798553222, + 175.2541574427082, + 175.93340154403398, + 176.5855103542096, + 177.08087210798965, + 177.7825317247188, + 178.24570777476993, + 178.4155790884481, + 178.78729198145754, + 179.1381298030107, + 179.39119711155422, + 178.450979454908, + 177.75171046310655, + 177.01630856072353, + 176.52607064059197, + 176.22678506957521, + 175.84373323874334, + 175.28305446806272, + 174.8952263829604, + 174.21791249514942, + 173.8473829505768, + 173.78967695956283, + 173.79337205782412, + 173.75094077458337, + 173.7216788155682, + 174.0868281218285, + 173.93649573604148, + 174.01349651130667, + 174.2019516910691, + 174.34250592905653, + 174.23023212377353, + 174.00473537399654, + 173.9893289423608, + 174.06581458920428, + 173.92203011843986, + 173.72893373326897, + 173.59912759994734, + 173.61564985450238, + 173.67007715368376, + 173.47369948937762, + 173.1257541276726, + 172.78107155900483, + 172.42087673009485, + 172.3152627791685, + 172.20703318295602, + 171.79302714969128, + 171.5715676679292, + 171.37491900103296, + 170.83766100084515, + 170.3417226370551, + 169.99050033940873 + ], + "overall_ema_50": [ + 225.55, + 225.53784313725492, + 225.52773164167633, + 225.5423304008263, + 225.58380764000958, + 225.65699165412684, + 225.7808351186709, + 225.82707687872303, + 225.8985640599496, + 226.03626743014766, + 226.14268831523992, + 226.33572014601484, + 226.46451543440642, + 226.45649522129244, + 226.4766326635947, + 226.50107844149295, + 226.53829105163047, + 226.55169140254694, + 226.6194682102902, + 226.608116515769, + 226.46877861318984, + 226.37510102051573, + 226.34392058833865, + 226.2971001731097, + 226.23799820553677, + 226.19141004061376, + 226.04704101941323, + 225.75970607747544, + 225.44960387835874, + 225.1449135301878, + 224.8564855486118, + 224.5950547427839, + 224.38152318424335, + 224.0502869809397, + 223.63576592286364, + 223.25240255333958, + 222.8672102963459, + 222.47045695139116, + 222.11122334545428, + 221.64411654759334, + 221.28513158494263, + 220.9166950521998, + 220.54996191289786, + 220.22525752415675, + 219.92936507222905, + 219.62919389292594, + 219.44099021085043, + 219.28683373199354, + 219.16342848760164, + 218.98898031161724, + 218.8380399072401, + 218.69321481283853, + 218.52250050645273, + 218.42122597678792, + 218.26804064436487, + 218.18262728576232, + 218.091936019654, + 218.02440911692247, + 218.0058362103765, + 217.97619557467547, + 217.7704624148843, + 217.49671879077118, + 217.23998472054487, + 216.94782845699407, + 216.6251685175041, + 216.139083477602, + 215.63088412553918, + 215.12418278728273, + 214.63499914856575, + 214.18421486822984, + 213.7495397753581, + 213.36563625475583, + 213.03090542123599, + 212.64008560079537, + 212.24282734194065, + 211.84899097559006, + 211.43373642752772, + 211.07751146958546, + 210.81447180411152, + 210.50645330198952, + 210.06267081955858, + 209.6488405913406, + 209.21163115638606, + 208.81102601299838, + 208.4298093066063, + 206.93452266713155, + 205.35692569979304, + 203.87018351548744, + 202.44507827958597, + 201.08742815097477, + 199.8722348901522, + 198.79057861995017, + 197.88310494857956, + 196.9900420094196, + 196.04302075414824, + 195.0719532735934, + 194.06873941972702, + 193.0938868934632, + 192.12040113293523, + 191.27842461791815, + 190.49848639760765, + 189.69972222515247, + 188.9158115496563, + 188.1626424692776, + 187.34959766656084, + 186.60314285610747, + 185.9434117637111, + 185.36092502787932, + 184.76951620325661, + 184.22679007763873, + 183.7626022314568, + 183.3303433204193, + 182.99150632746168, + 182.6894864714828, + 182.34146739416977, + 182.01003730028074, + 181.70297701399525, + 181.4977622291327, + 181.28726174955887, + 181.11342011232128, + 180.9917173628185, + 180.913218642708, + 180.85858261750374, + 180.79785388740555, + 180.8034282447622, + 180.7848624312421, + 180.72192664962475, + 180.7116550163061, + 180.71186070194116, + 180.7047289097082, + 180.45042581520985, + 180.22119343029968, + 179.96573486440556, + 179.74433349717398, + 179.55357532081422, + 179.34049393568426, + 179.08243534997118, + 178.8497908264429, + 178.54862255873925, + 178.29887265447496, + 178.111858040574, + 177.94315772525738, + 177.771269187012, + 177.60729784634486, + 177.5336783229588, + 177.36608309460746, + 177.24819748305424, + 177.16199366018938, + 177.07622920292707, + 176.94480844987112, + 176.78971792242518, + 176.677179964683, + 176.58827094646014, + 176.4583387524813, + 176.31722742885458, + 176.18772831399752, + 176.08977818403685, + 176.004492765055, + 175.87059108799403, + 175.70154830022955, + 175.52619346492642, + 175.34085254473322, + 175.20356420964566, + 175.06695384848308, + 174.86550467795433, + 174.69724959254435, + 174.53225941244457, + 174.2925629648977, + 174.05010951529388, + 173.82892874998822 + ], + "overall_ema_200": [ + 225.55, + 225.5469154228856, + 225.54425954803102, + 225.5477992540208, + 225.55826891318478, + 225.57709210807846, + 225.60931009705283, + 225.62274979757967, + 225.64292144138486, + 225.6804048101273, + 225.71094804584743, + 225.76422219464496, + 225.80258814295695, + 225.80713950471858, + 225.81871025591542, + 225.83145940759786, + 225.8475642891143, + 225.85783728126245, + 225.88193840284194, + 225.88639672719177, + 225.85822362542868, + 225.84052985801148, + 225.83793752111586, + 225.83109237165203, + 225.82073324357592, + 225.81306425607767, + 225.78019794507193, + 225.70994721925032, + 225.63175968473044, + 225.55263769781772, + 225.47539752172003, + 225.402906004091, + 225.34068803390105, + 225.24709909824037, + 225.1300135350738, + 225.01787409691386, + 224.90257186709383, + 224.78165075398843, + 224.66750497534179, + 224.5235497019553, + 224.4038128890005, + 224.27929733786618, + 224.1527869165939, + 224.03455023085667, + 223.92156963154466, + 223.80568336655418, + 223.71637308429993, + 223.63471763072482, + 223.5601433259415, + 223.472131949564, + 223.3892251639962, + 223.30719307281217, + 223.21796727109265, + 223.14554968630569, + 223.05967357002405, + 222.99032358425268, + 222.9194745933646, + 222.8543056919381, + 222.8015344910233, + 222.7462953418589, + 222.64663071159168, + 222.52865428660073, + 222.4134437961868, + 222.28783739025462, + 222.15283403313768, + 221.97449737609153, + 221.78748745195134, + 221.59766170616078, + 221.4091277588358, + 221.22734539307626, + 221.04697379712528, + 220.87695415735288, + 220.7172829717076, + 220.54163836502394, + 220.36221907780978, + 220.18150048002065, + 219.99322684340353, + 219.8176723474493, + 219.66396416488763, + 219.49775556623206, + 219.29568834666756, + 219.0988158258052, + 218.8938524842549, + 218.69586589237176, + 218.5007826496616, + 218.02117287205303, + 217.510572146958, + 217.01240724997334, + 216.52004498877957, + 216.03551717794593, + 215.57844735527982, + 215.1477165358243, + 214.75470443099024, + 214.3602297600351, + 213.94710309575615, + 213.52256276644516, + 213.08442781354523, + 212.64786634276368, + 212.20629553338296, + 211.79280005543885, + 211.39078214443947, + 210.98022709822615, + 210.56957807237316, + 210.16301510647892, + 209.73781097606619, + 209.32564370267252, + 208.93215471060614, + 208.5556158577643, + 208.1747639586821, + 207.80416929242656, + 207.4517894984721, + 207.1063985581888, + 206.7838473287541, + 206.4704757135426, + 206.14554560694023, + 205.82459490438362, + 205.50972331329524, + 205.2207708425162, + 204.93131043612303, + 204.65193719795266, + 204.3868432954855, + 204.1341383870727, + 203.88922158720135, + 203.64465221817446, + 203.41873528068018, + 203.18899662117093, + 202.95010113240306, + 202.72631903158313, + 202.50731983723904, + 202.28864003786353, + 202.00935008723803, + 201.73666998686753, + 201.4577677979435, + 201.18774025766544, + 200.9259716978877, + 200.65924561134153, + 200.38164117739785, + 200.11067957364264, + 199.8227126127109, + 199.54766074591777, + 199.28877854944096, + 199.03525836486943, + 198.78177320701005, + 198.53110879699005, + 198.3042320925424, + 198.05503575331312, + 197.81926425328015, + 197.59270440996394, + 197.36765262479017, + 197.13240234991665, + 196.89217944096225, + 196.66360054105218, + 196.4421716799472, + 196.21165255875368, + 195.9792978069253, + 195.7507973312345, + 195.5312869100282, + 195.31619947808764, + 195.09006813999721, + 194.85593810875346, + 194.62085414747233, + 194.3838307231194, + 194.15951399950626, + 193.93623525324253, + 193.69736724077245, + 193.46729393489412, + 193.23866414449716, + 192.99171226246236, + 192.7441330359702, + 192.50200235899538 + ], + "overall_macd": [ + 0.0, + -0.02472934472936572, + -0.04063148838076813, + -0.003168706473701377, + 0.08205904238764106, + 0.21570404172473445, + 0.42684238545922426, + 0.4394226560721677, + 0.49931406289346114, + 0.6809462014241774, + 0.7628409401428371, + 1.0029825053481431, + 1.0644269509608648, + 0.8324027764299728, + 0.6977695596159492, + 0.5947062751079102, + 0.5351016359622349, + 0.43683473479723034, + 0.46654773548223716, + 0.3289548131074582, + -0.0438482436033496, + -0.2536643336918303, + -0.29550127796412085, + -0.3592139690268539, + -0.4337556618078793, + -0.46647344775533384, + -0.6894121866286014, + -1.1585589229352706, + -1.5821552670736878, + -1.9097312601499823, + -2.1358408699943823, + -2.25674337491526, + -2.249168489882777, + -2.4740694376221484, + -2.8179198161915053, + -3.0248918242878062, + -3.1868796730893223, + -3.331720527015449, + -3.3625591387579448, + -3.5964918500803265, + -3.5561087395769846, + -3.531807342577764, + -3.498445195725651, + -3.37619912402414, + -3.2092405308218304, + -3.074167666850542, + -2.7294904353419724, + -2.374093852988068, + -2.0183376263234436, + -1.8302854529956107, + -1.6281900413798667, + -1.4508994477620263, + -1.3596786185997587, + -1.1450790673347626, + -1.0775713953484, + -0.8867597276058063, + -0.7447077403133733, + -0.5850407104938142, + -0.3590834568118737, + -0.20195474288087212, + -0.43711652264573786, + -0.7711365321749213, + -1.0112817073653275, + -1.2804406713194396, + -1.562084410356789, + -2.123120565894766, + -2.6222443850097648, + -3.020905560840532, + -3.3036069885046118, + -3.448360449056196, + -3.5256646081885776, + -3.4774480421733074, + -3.3306407834186587, + -3.3184625518197493, + -3.3153774694922333, + -3.2999076475035167, + -3.3251673864296833, + -3.220112567794274, + -2.939968620797373, + -2.799457339010104, + -2.958208245427386, + -3.0233468958064122, + -3.1204971558377395, + -3.121467904798635, + -3.0791735582033084, + -5.3075848415466, + -7.279722629447491, + -8.68291750453281, + -9.676555455046554, + -10.321239827043996, + -10.527231972317821, + -10.39395251950026, + -9.90304750638677, + -9.448656997464383, + -9.165978883665218, + -8.964512226031502, + -8.847364135565982, + -8.677092963428436, + -8.519791128124893, + -8.109599762822967, + -7.636776331172513, + -7.279814653028438, + -6.95068724533121, + -6.613613780664338, + -6.456036407712645, + -6.1884069969076165, + -5.791336581069999, + -5.309741963749133, + -4.93652974831258, + -4.536018414300258, + -4.05406772908492, + -3.602350608428054, + -3.0518331992703907, + -2.5378741670326406, + -2.2239418863103992, + -1.9466565736498467, + -1.6840922224354813, + -1.2765094148180935, + -0.9697535465729175, + -0.6605875125167415, + -0.31864275634717387, + 0.031070574057423528, + 0.3469876212512588, + 0.5737945656766215, + 0.8749818347771168, + 1.0523224947871483, + 1.0875344364498574, + 1.204836847308684, + 1.3035035584110517, + 1.351042394079201, + 0.8695296027185577, + 0.5130790727041585, + 0.15632633183588496, + -0.07606201308183813, + -0.21259348544666068, + -0.3777666505706918, + -0.611360820960499, + -0.7562980106281998, + -1.0191827260586876, + -1.1329621159138128, + -1.10150195564745, + -1.041964770759023, + -1.003387605723816, + -0.9593355521409705, + -0.7431769853494075, + -0.7623897665201014, + -0.681005025083806, + -0.5544385749547018, + -0.45494134394238017, + -0.4715182558963704, + -0.5377649161919749, + -0.5093511609684072, + -0.4421967811098284, + -0.47508498172081204, + -0.5285434297012728, + -0.5520388698033116, + -0.5103097830478873, + -0.45385184005664314, + -0.5101443138947275, + -0.6305997356893158, + -0.7441121062043123, + -0.8588683838875113, + -0.8560265116006747, + -0.853617335175386, + -0.9847939937005776, + -1.024892013984413, + -1.0514087875517077, + -1.2253303761009704, + -1.3723591947523914, + -1.4479816686843776 + ], + "overall_signal": [ + 0.0, + -0.0049458689458731445, + -0.012082992832852142, + -0.01030013556102199, + 0.00817170002871062, + 0.04967816836791539, + 0.12511101178617717, + 0.1879733406433753, + 0.2502414850933925, + 0.33638242835954946, + 0.421674130716207, + 0.5379358056425942, + 0.6432340347062484, + 0.6810677830509934, + 0.6844081383639846, + 0.6664677657127698, + 0.6401945397626628, + 0.5995225787695764, + 0.5729276101121086, + 0.5241330507111785, + 0.4105367918482729, + 0.2776965667402523, + 0.16305699779937766, + 0.058602804434131364, + -0.03986888881427077, + -0.1251898006024834, + -0.238034277807707, + -0.4221392068332197, + -0.6541424188813134, + -0.9052601871350472, + -1.1513763237069143, + -1.3724497339485835, + -1.5477934851354223, + -1.7330486756327677, + -1.9500229037445154, + -2.164996687853174, + -2.3693732849004037, + -2.561842733323413, + -2.72198601441032, + -2.8968871815443213, + -3.028731493150854, + -3.129346663036236, + -3.2031663695741193, + -3.2377729204641237, + -3.232066442535665, + -3.200486687398641, + -3.1062874369873072, + -2.9598487201874595, + -2.7715465014146563, + -2.583294291730847, + -2.392273441660651, + -2.203998642880926, + -2.035134638024693, + -1.857123523886707, + -1.7012130981790456, + -1.5383224240643978, + -1.3795994873141928, + -1.220687731950117, + -1.0483668769224683, + -0.8790844501141492, + -0.790690864620467, + -0.7867799981313579, + -0.8316803399781518, + -0.9214324062464094, + -1.0495628070684855, + -1.2642743588337417, + -1.5358683640689463, + -1.8328758034232635, + -2.1270220404395332, + -2.391289722162866, + -2.618164699368008, + -2.790021367929068, + -2.8981452510269863, + -2.982208711185539, + -3.0488424628468778, + -3.099055499778206, + -3.1442778771085016, + -3.1594448152456565, + -3.115549576356, + -3.052331128886821, + -3.0335065521949343, + -3.03147462091723, + -3.049279127901332, + -3.063716883280793, + -3.0668082182652965, + -3.5149635429215573, + -4.267915360226745, + -5.150915789087958, + -6.056043722279678, + -6.9090829432325425, + -7.632712749049599, + -8.184960703139732, + -8.52857806378914, + -8.71259385052419, + -8.803270857152397, + -8.835519130928217, + -8.83788813185577, + -8.805729098170303, + -8.748541504161222, + -8.62075315589357, + -8.423957790949359, + -8.195129163365175, + -7.946240779758383, + -7.679715379939575, + -7.434979585494189, + -7.185665067776876, + -6.9067993704355, + -6.587387889098228, + -6.257216260941099, + -5.912976691612931, + -5.541194899107329, + -5.153426040971474, + -4.733107472631257, + -4.2940608115115335, + -3.8800370264713067, + -3.493360935907015, + -3.131507193212708, + -2.7605076375337854, + -2.402356819341612, + -2.054002957976638, + -1.7069309176507454, + -1.3593306193091117, + -1.0180669711970376, + -0.6996946638223058, + -0.38475936410242134, + -0.09734299232450738, + 0.13963249343036555, + 0.35267336420602924, + 0.5428394030470338, + 0.7044800012534673, + 0.7374899215464854, + 0.69260775177802, + 0.585351467789593, + 0.4530687716153068, + 0.3199363202029133, + 0.1803957260481923, + 0.022044416646454026, + -0.13362406880847674, + -0.31073580025851893, + -0.4751810633895777, + -0.6004452418411522, + -0.6887491476247264, + -0.7516768392445443, + -0.7932085818238297, + -0.7832022625289453, + -0.7790397633271765, + -0.7594328156785025, + -0.7184339675337424, + -0.66573544281547, + -0.6268920054316501, + -0.6090665875837151, + -0.5891235022606536, + -0.5597381580304885, + -0.5428075227685533, + -0.5399547041550972, + -0.5423715372847401, + -0.5359591864373696, + -0.5195377171612243, + -0.517659036507925, + -0.5402471763442032, + -0.581020162316225, + -0.6365898066304823, + -0.6804771476245208, + -0.7151051851346939, + -0.7690429468478707, + -0.8202127602751792, + -0.866451965730485, + -0.9382276478045821, + -1.025053957194144, + -1.1096394994921908 + ], + "overall_upper_bb": [ + NaN, + 225.83340620433566, + 225.6939103965318, + 226.10162505557835, + 226.836283386672, + 227.7402117593225, + 229.05667242823594, + 228.9605162297546, + 229.05908842546472, + 229.80107674873733, + 230.04074278865411, + 231.05853578096543, + 231.28548587805452, + 231.11336800562376, + 230.95696394191728, + 230.8207242196461, + 230.71471782037153, + 230.596406233252, + 230.57984788498638, + 230.48024265228952, + 230.82945980633787, + 230.94247700982442, + 230.9274779923847, + 230.96010357542218, + 231.0110873464343, + 230.98917709669604, + 231.03427514043673, + 231.86898241874573, + 232.46105922055014, + 232.5424994722101, + 232.48289023083873, + 231.7216202933974, + 231.0023973549615, + 231.06438051443263, + 231.17715704465658, + 230.9545890721269, + 230.50247886011147, + 230.01667131339246, + 228.94687070264837, + 228.4101272491052, + 228.01545439520552, + 227.35668411940983, + 226.2178113181034, + 224.90518331344379, + 223.41305343705406, + 221.4945497800972, + 220.05474989365717, + 219.55717765374342, + 219.28223254363513, + 218.87827452303836, + 218.45430283944725, + 217.88741531359562, + 216.80169571706173, + 216.80271429057166, + 216.87976788327856, + 217.17079677494095, + 217.4153051271231, + 217.72061183139596, + 218.22838690798304, + 218.29749888971284, + 218.2815062151922, + 218.42907826199993, + 218.50835952741988, + 218.81793846097804, + 219.26303273428218, + 220.529882085506, + 221.44102744056823, + 221.97309219992775, + 222.13356585262397, + 222.18448196072046, + 222.02607765915926, + 221.65757659181668, + 221.2466951497334, + 220.57797570104074, + 220.03512666210958, + 219.0802097104904, + 218.0321102260371, + 216.59098482589405, + 214.4919590776214, + 211.9582519679826, + 210.71822749904658, + 209.7200210253919, + 208.49712028103934, + 207.25723183899055, + 206.03627266447143, + 215.06495106501856, + 219.51096399354137, + 221.82218733808662, + 223.08725424471785, + 223.5371012520441, + 223.20413538153838, + 222.18956600076046, + 220.55458156898513, + 218.93621218629602, + 217.21125563935425, + 215.2906478254141, + 213.26848256172823, + 210.68086482753853, + 207.22029113421004, + 203.4667739809953, + 200.08807193081878, + 196.0444728129409, + 191.4950884420753, + 185.45265019420194, + 175.0491982971027, + 175.0174492870914, + 174.91853008974417, + 174.92964656256999, + 174.86445414669373, + 174.83052788674186, + 175.0033065170645, + 175.06406833176314, + 174.80239735802772, + 174.85277559373293, + 175.02659577023428, + 175.37277928890194, + 175.7736896548044, + 176.60172389835876, + 177.13896990932122, + 177.84833914938355, + 178.72028907069847, + 179.67367934322135, + 180.56724913443625, + 181.2578520458604, + 181.8711372885314, + 182.23634821541356, + 182.4048987880241, + 182.81062923399838, + 182.99637225196676, + 183.05787041557613, + 182.88164407909042, + 182.7085160129945, + 182.78220172411662, + 182.82805114862677, + 182.7585496466494, + 182.73978988421402, + 182.88012379992892, + 183.00833382192647, + 183.3306475355311, + 183.43260273155803, + 183.31532316248084, + 183.04069372461768, + 182.64758310120877, + 182.2325206769072, + 181.4787446495682, + 180.71360100196412, + 180.12312617358222, + 179.13813154230957, + 177.8270474149648, + 175.93003543674848, + 175.89303313174392, + 175.82406785543654, + 175.88051869335862, + 175.82313070503204, + 175.68160989445306, + 175.62930751335583, + 175.64094897966197, + 175.67131343104617, + 175.45458848366204, + 175.55678512967924, + 175.7427204172894, + 175.91741767830248, + 175.92865000161322, + 175.93032440514796, + 175.76077045211358, + 175.8158316625244, + 175.7028100497491, + 175.68539843924418, + 175.58202429646278, + 175.5414405670909 + ], + "overall_lower_bb": [ + NaN, + 224.95659379566436, + 225.01942293680156, + 224.88337494442166, + 224.591716613328, + 224.26645490734415, + 223.75332757176406, + 223.98823377024542, + 224.15091157453526, + 223.96992325126268, + 224.0692572113459, + 223.71979755236794, + 223.83605258348396, + 223.82234628009056, + 223.91236939141604, + 224.00677578035388, + 224.11704688551086, + 224.1758159889702, + 224.28646790448724, + 224.2757573477105, + 223.6770401936621, + 223.44802299017556, + 223.4930220076153, + 223.38539642457783, + 223.15341265356574, + 222.93532290330393, + 222.25972485956325, + 220.60101758125424, + 219.0291507794499, + 217.7747105277899, + 216.73831976916125, + 216.21208970660257, + 215.88431264503856, + 214.78982948556734, + 213.3280529553434, + 212.2266209278731, + 211.27673113988857, + 210.34953868660756, + 209.92233929735164, + 208.8460827508947, + 208.18425560479452, + 207.62402588059015, + 207.36139868189665, + 207.3860266865562, + 207.6671565629459, + 208.30816021990285, + 208.97996010634284, + 209.15653234625657, + 209.2602674563649, + 209.36772547696162, + 209.5266971605527, + 209.7890846864044, + 210.39380428293825, + 210.39328570942837, + 210.4197321167214, + 210.35170322505908, + 210.3511948728769, + 210.40788816860402, + 210.32419309201688, + 210.96008111028712, + 211.00007378480782, + 210.74250173800007, + 210.60172047258015, + 210.04414153902195, + 209.2030472657178, + 207.13169791449397, + 205.05555255943176, + 203.24348780007222, + 201.734014147376, + 200.52559803927954, + 199.48000234084074, + 198.73000340818328, + 198.18988485026654, + 197.57110429895928, + 196.91345333789036, + 196.47937028950957, + 196.06646977396287, + 196.10559517410593, + 196.88654092237857, + 197.9912480320174, + 197.87727250095344, + 197.74747897460807, + 197.72537971896062, + 197.88588816100946, + 198.14384733552856, + 185.72216893498145, + 177.62873600645864, + 171.79101266191338, + 167.0139457552821, + 163.03259874795592, + 160.06556461846162, + 157.91313399923956, + 156.6301184310149, + 155.452987813704, + 154.21104436064576, + 153.03973217458588, + 151.88489743827174, + 151.15851517246148, + 151.00908886578995, + 151.5316060190047, + 152.13030806918118, + 153.23590718705913, + 154.9062915579247, + 158.02010980579806, + 165.2575617028973, + 165.09081071290856, + 165.49714991025584, + 165.85053343743004, + 166.19072585330628, + 166.53515211325814, + 166.59137348293555, + 166.57561166823686, + 166.74128264197228, + 166.70890440626704, + 166.63248422976574, + 166.54722071109802, + 166.6153103451956, + 166.51327610164125, + 166.7620300906788, + 166.67309085061646, + 166.46314092930152, + 166.39575065677866, + 166.48318086556375, + 166.75257795413958, + 167.49029271146864, + 168.32658178458644, + 169.0980312119759, + 169.62930076600156, + 170.48724774803327, + 171.38574958442388, + 171.74497592090958, + 172.10460398700553, + 171.9326182758834, + 171.78976885137328, + 171.96577035335056, + 172.00753011578604, + 171.72519620007108, + 171.26498617807354, + 170.44667246446892, + 169.87728726844196, + 169.54656683751918, + 169.3031962753823, + 169.10030689879122, + 168.94336932309278, + 169.17614535043177, + 169.2342889980359, + 169.34276382641778, + 169.78675845769044, + 170.52365258503517, + 171.74016456325154, + 171.65416686825606, + 171.65463214456346, + 171.66848130664135, + 171.62136929496796, + 171.56089010554695, + 171.50269248664418, + 171.58405102033805, + 171.6301865689538, + 171.98891151633794, + 171.82471487032078, + 171.4087795827106, + 170.93308232169747, + 170.74984999838676, + 170.56117559485202, + 170.15072954788647, + 169.82716833747557, + 169.55318995025087, + 168.90760156075584, + 168.32447570353716, + 167.8335594329091 + ] + }, + "alignment": "consistent" +} \ No newline at end of file