diff --git "a/10013_TGI.json" "b/10013_TGI.json" new file mode 100644--- /dev/null +++ "b/10013_TGI.json" @@ -0,0 +1,3881 @@ +{ + "input_timestamps": [ + 1666113900.0, + 1666117500.0, + 1666121100.0, + 1666187700.0, + 1666191300.0, + 1666194960.0, + 1666198500.0, + 1666202100.0, + 1666205640.0, + 1666209300.0, + 1666275900.0, + 1666279500.0, + 1666283100.0, + 1666286700.0, + 1666290300.0, + 1666293900.0, + 1666360500.0, + 1666364100.0, + 1666367700.0, + 1666371240.0, + 1666374840.0, + 1666378440.0, + 1666382100.0, + 1666621500.0, + 1666625100.0, + 1666628700.0, + 1666632240.0, + 1666635840.0, + 1666639500.0, + 1666706100.0, + 1666709700.0, + 1666713300.0, + 1666716900.0, + 1666720440.0, + 1666724100.0, + 1666727700.0, + 1666794300.0, + 1666797840.0, + 1666801500.0, + 1666805100.0, + 1666808700.0, + 1666812300.0, + 1666878900.0, + 1666882500.0, + 1666886100.0, + 1666889700.0, + 1666893300.0, + 1666896840.0, + 1666900500.0, + 1666967100.0, + 1666970700.0, + 1666974300.0, + 1666977900.0, + 1666981500.0, + 1666985100.0, + 1667224500.0, + 1667228100.0, + 1667231700.0, + 1667235240.0, + 1667238900.0, + 1667242500.0, + 1667246100.0, + 1667312700.0, + 1667316300.0, + 1667319900.0, + 1667323500.0, + 1667327100.0, + 1667330700.0, + 1667397300.0, + 1667400900.0, + 1667404440.0, + 1667408100.0, + 1667411700.0, + 1667415300.0, + 1667418900.0, + 1667485500.0, + 1667489100.0, + 1667492700.0, + 1667496300.0, + 1667499900.0, + 1667503500.0, + 1667570100.0, + 1667573700.0, + 1667577300.0, + 1667580840.0, + 1667584440.0, + 1667588100.0, + 1667591700.0, + 1667834640.0, + 1667838300.0, + 1667841900.0, + 1667845500.0, + 1667849100.0, + 1667852700.0, + 1667919300.0, + 1667922900.0, + 1667926500.0, + 1667930100.0, + 1667933700.0, + 1667937300.0, + 1667940900.0, + 1668007500.0, + 1668011100.0, + 1668014700.0, + 1668018300.0, + 1668021780.0, + 1668025500.0, + 1668092100.0, + 1668095700.0, + 1668099300.0, + 1668102900.0, + 1668106500.0, + 1668110100.0, + 1668113700.0, + 1668180300.0, + 1668183900.0, + 1668187500.0, + 1668191100.0, + 1668194700.0, + 1668198300.0, + 1668437700.0, + 1668441300.0, + 1668444840.0, + 1668448500.0, + 1668452100.0, + 1668455700.0, + 1668459300.0, + 1668525900.0, + 1668529500.0, + 1668533100.0, + 1668536700.0, + 1668540300.0, + 1668543900.0, + 1668610500.0, + 1668614100.0, + 1668617700.0, + 1668621300.0, + 1668624900.0, + 1668628500.0, + 1668632100.0, + 1668698700.0, + 1668702300.0 + ], + "input_window": [ + 9.16, + 9.19, + 9.14, + 9.04, + 9.03, + 9.04, + 8.9101, + 8.91, + 8.955, + 8.915, + 9.1577, + 9.18, + 9.06, + 8.89, + 8.885, + 8.883, + 8.91, + 8.82, + 8.89, + 9.01, + 9.04, + 8.97, + 9, + 8.82, + 8.81, + 8.9, + 8.76, + 8.775, + 8.795, + 9, + 8.95, + 9.06, + 9.1, + 9.005, + 9.025, + 9.075, + 8.97, + 8.99, + 9.02, + 8.925, + 8.825, + 8.765, + 8.97, + 9.27, + 9.18, + 9.085, + 9.05, + 9, + 8.925, + 8.98, + 9.05, + 9.1624, + 9.215, + 9.24, + 9.23, + 8.91, + 8.99, + 9.14, + 9.06, + 9.15, + 9.1, + 9.06, + 9.3, + 9.19, + 9.39, + 9.41, + 9.54, + 9.56, + 9.39, + 9.24, + 9.37, + 9.31, + 9.3, + 9.3, + 9.1, + 9.16, + 9.21, + 9.23, + 9.16, + 9.215, + 9.275, + 9.23, + 9.33, + 9.125, + 9.01, + 9.14, + 9.25, + 9.265, + 9.4, + 9.27, + 9.32, + 9.299, + 9.47, + 9.54, + 11.55, + 12.039, + 12.34, + 12.01, + 11.34, + 11.33, + 11.21, + 11.5, + 11.3, + 11.44, + 11.42, + 11.38, + 11.6, + 12.4, + 12.245, + 12.535, + 12.225, + 12.5, + 12.45, + 12.555, + 12.84, + 12.62, + 12.59, + 12.73, + 12.541, + 12.325, + 12.07, + 12.05, + 11.9, + 12.06, + 12.145, + 12.065, + 11.85, + 12.28, + 12.25, + 12.07, + 11.91, + 12.03, + 12.065, + 11.6, + 11.64, + 11.58, + 11.74, + 11.49, + 11.59, + 11.55, + 11.22, + 11.2 + ], + "output_timestamps": [ + 1668705900.0, + 1668709500.0, + 1668713100.0, + 1668716700.0, + 1668783300.0, + 1668786840.0, + 1668790560.0, + 1668794100.0, + 1668797640.0, + 1668801300.0, + 1668804900.0, + 1669044300.0, + 1669047900.0, + 1669051500.0, + 1669055100.0, + 1669058700.0, + 1669062300.0, + 1669128900.0, + 1669132500.0, + 1669136100.0, + 1669139700.0, + 1669143360.0, + 1669146900.0, + 1669150500.0, + 1669217100.0, + 1669220700.0, + 1669224300.0, + 1669227900.0, + 1669231500.0, + 1669235100.0 + ], + "output_window": [ + 11.265, + 11.45, + 11.41, + 11.46, + 11.66, + 11.71, + 11.64, + 11.49, + 11.3284, + 11.395, + 11.6, + 11.33, + 11.17, + 11.16, + 11.29, + 11.255, + 11.185, + 11.2, + 11.24, + 11.5, + 11.56, + 11.64, + 11.66, + 11.665, + 11.74, + 11.64, + 11.87, + 11.75, + 11.91, + 11.81 + ], + "text": { + "content": "Can Triumph Group (TGI) Run Higher on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-11-17T17:20:08Z\n\nTriumph Group (TGI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nTGI Quick QuoteTGI\nTriumph Group (TGI Quick QuoteTGI - Free Report) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe upward trend in estimate revisions for this aircraft supplier reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Triumph Group, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensus estimates considerably higher for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.11 per share, which is a change of -47.62% from the year-ago reported number.\nThe Zacks Consensus Estimate for Triumph Group has increased 85.29% over the last 30 days, as two estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $0.48 per share represents a change of -39.24% from the year-ago number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Triumph Group. Over the past month, four estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 75.34%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Triumph Group earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Triumph Group have attracted decent investments and pushed the stock 28.2% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nTriumph Group, Inc. (TGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668705608000, + "published_utc": "2022-11-17T17:20:08Z", + "article_url": "https://www.zacks.com/stock/news/2019581/can-triumph-group-tgi-run-higher-on-rising-earnings-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.861630481579448, + "input_bin_label": ">+4%", + "output_percentage_change": 2.0811954431129043, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 28.930131004366817, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 9.16, + 9.175, + 9.163333333333334, + 9.1325, + 9.112, + 9.1, + 9.072871428571428, + 9.052512499999999, + 9.041677777777778, + 9.02901, + 9.028780000000001, + 9.02778, + 9.01978, + 9.00478, + 8.99028, + 8.97458, + 8.97457, + 8.965570000000001, + 8.95907, + 8.96857, + 8.9568, + 8.9358, + 8.9298, + 8.9228, + 8.915299999999998, + 8.917, + 8.902000000000001, + 8.897499999999999, + 8.888, + 8.887, + 8.878, + 8.887, + 8.897, + 8.9155, + 8.937000000000001, + 8.9545, + 8.9755, + 8.997, + 9.0195, + 9.012, + 8.999500000000001, + 8.97, + 8.957, + 8.9835, + 8.999, + 9.0, + 9.008, + 9.009, + 8.999500000000001, + 9.004999999999999, + 9.0275, + 9.06724, + 9.09174, + 9.08874, + 9.09374, + 9.07624, + 9.070240000000002, + 9.084240000000001, + 9.097740000000002, + 9.114740000000001, + 9.119739999999998, + 9.1095, + 9.118, + 9.113000000000001, + 9.129000000000001, + 9.179, + 9.234, + 9.276, + 9.309, + 9.318000000000001, + 9.345, + 9.370000000000001, + 9.37, + 9.381, + 9.352, + 9.327, + 9.294, + 9.261000000000001, + 9.238000000000001, + 9.2355, + 9.226, + 9.218, + 9.221, + 9.2035, + 9.194500000000001, + 9.1925, + 9.1965, + 9.2, + 9.224, + 9.2295, + 9.234, + 9.2409, + 9.254900000000001, + 9.2964, + 9.5504, + 9.8403, + 10.1493, + 10.4238, + 10.617799999999999, + 10.8238, + 11.0128, + 11.232899999999999, + 11.415899999999999, + 11.6059, + 11.592899999999998, + 11.527000000000001, + 11.453, + 11.492, + 11.5825, + 11.703, + 11.8045, + 11.9045, + 12.0195, + 12.130999999999998, + 12.273, + 12.397, + 12.495999999999999, + 12.529, + 12.5586, + 12.5376, + 12.5221, + 12.4771, + 12.4221, + 12.3726, + 12.3031, + 12.2476, + 12.1736, + 12.1286, + 12.0995, + 12.074000000000002, + 12.058, + 12.056000000000001, + 12.0725, + 12.0265, + 11.975999999999999, + 11.927499999999998, + 11.916500000000001, + 11.8375, + 11.7715, + 11.7195, + 11.6505, + 11.567499999999999 + ], + "in_sma_50": [ + 9.16, + 9.175, + 9.163333333333334, + 9.1325, + 9.112, + 9.1, + 9.072871428571428, + 9.052512499999999, + 9.041677777777778, + 9.02901, + 9.040709090909091, + 9.052316666666666, + 9.052907692307691, + 9.041271428571429, + 9.030853333333333, + 9.0216125, + 9.015047058823528, + 9.004211111111111, + 8.9982, + 8.99879, + 9.000752380952381, + 8.999354545454544, + 8.999382608695651, + 8.991908333333333, + 8.984632, + 8.981376923076924, + 8.973177777777778, + 8.9661, + 8.9602, + 8.961526666666666, + 8.961154838709676, + 8.96424375, + 8.968357575757576, + 8.969435294117647, + 8.971022857142856, + 8.97391111111111, + 8.973805405405406, + 8.974231578947368, + 8.975405128205129, + 8.974145, + 8.97050731707317, + 8.965614285714285, + 8.965716279069767, + 8.972631818181817, + 8.97724, + 8.979582608695651, + 8.98108085106383, + 8.981475, + 8.980322448979592, + 8.980316, + 8.978116, + 8.977564, + 8.979064, + 8.983064, + 8.987064, + 8.984464, + 8.986061999999999, + 8.990662, + 8.992762, + 8.997462, + 8.996308, + 8.993908, + 8.998708, + 9.004707999999999, + 9.014807999999999, + 9.025348000000001, + 9.037948, + 9.052748000000001, + 9.062748000000001, + 9.067348, + 9.073948, + 9.080748000000002, + 9.086748, + 9.096348, + 9.102148000000001, + 9.107348, + 9.116348, + 9.125448, + 9.132748, + 9.137048, + 9.143548000000001, + 9.146948, + 9.151548, + 9.153948, + 9.153648, + 9.154948000000001, + 9.160548, + 9.166048, + 9.173648, + 9.180548, + 9.190448, + 9.201128, + 9.211128, + 9.216528, + 9.263928, + 9.323008, + 9.388808000000001, + 9.449008, + 9.497308, + 9.544308, + 9.587508, + 9.634260000000001, + 9.67596, + 9.71996, + 9.76376, + 9.81316, + 9.86536, + 9.93056, + 9.99426, + 10.061960000000001, + 10.124460000000001, + 10.19326, + 10.25626, + 10.32356, + 10.392560000000001, + 10.45676, + 10.51776, + 10.58116, + 10.644179999999999, + 10.70588, + 10.75988, + 10.814680000000001, + 10.866679999999999, + 10.921880000000002, + 10.98278, + 11.04088, + 11.093679999999999, + 11.154679999999999, + 11.216479999999999, + 11.273579999999999, + 11.326279999999999, + 11.382279999999998, + 11.43698, + 11.486480000000002, + 11.539080000000002, + 11.58788, + 11.637679999999998, + 11.682179999999999, + 11.72598, + 11.771579999999998, + 11.809579999999999, + 11.8476 + ], + "in_sma_200": [ + 9.16, + 9.175, + 9.163333333333334, + 9.1325, + 9.112, + 9.1, + 9.072871428571428, + 9.052512499999999, + 9.041677777777778, + 9.02901, + 9.040709090909091, + 9.052316666666666, + 9.052907692307691, + 9.041271428571429, + 9.030853333333333, + 9.0216125, + 9.015047058823528, + 9.004211111111111, + 8.9982, + 8.99879, + 9.000752380952381, + 8.999354545454544, + 8.999382608695651, + 8.991908333333333, + 8.984632, + 8.981376923076924, + 8.973177777777778, + 8.9661, + 8.9602, + 8.961526666666666, + 8.961154838709676, + 8.96424375, + 8.968357575757576, + 8.969435294117647, + 8.971022857142856, + 8.97391111111111, + 8.973805405405406, + 8.974231578947368, + 8.975405128205129, + 8.974145, + 8.97050731707317, + 8.965614285714285, + 8.965716279069767, + 8.972631818181817, + 8.97724, + 8.979582608695651, + 8.98108085106383, + 8.981475, + 8.980322448979592, + 8.980316, + 8.981682352941178, + 8.985157692307693, + 8.989494339622642, + 8.994133333333334, + 8.998421818181818, + 8.996842857142857, + 8.996722807017544, + 8.999193103448276, + 9.000223728813559, + 9.00272, + 9.00431475409836, + 9.005212903225807, + 9.009892063492064, + 9.01270625, + 9.01851076923077, + 9.024442424242425, + 9.032137313432836, + 9.039900000000001, + 9.044973913043478, + 9.04776, + 9.052298591549297, + 9.055877777777777, + 9.05922191780822, + 9.062475675675676, + 9.062976, + 9.064252631578947, + 9.066145454545454, + 9.068246153846154, + 9.06940759493671, + 9.0712275, + 9.073743209876543, + 9.075648780487805, + 9.078713253012047, + 9.079264285714284, + 9.078449411764705, + 9.07916511627907, + 9.081128735632184, + 9.083218181818182, + 9.086777528089888, + 9.088813333333333, + 9.091353846153847, + 9.093610869565218, + 9.09765806451613, + 9.102363829787235, + 9.128128421052631, + 9.15845, + 9.191249484536083, + 9.220012244897958, + 9.241426262626263, + 9.262312000000001, + 9.28159603960396, + 9.303345098039216, + 9.32273009708738, + 9.34308846153846, + 9.362868571428573, + 9.381898113207548, + 9.402628037383177, + 9.430381481481483, + 9.456203669724772, + 9.484192727272726, + 9.508884684684686, + 9.535591071428572, + 9.561382300884956, + 9.587642105263157, + 9.61592347826087, + 9.641820689655173, + 9.667018803418804, + 9.69297627118644, + 9.71690924369748, + 9.738643333333334, + 9.757910743801654, + 9.776698360655738, + 9.793960975609757, + 9.812235483870968, + 9.8308976, + 9.848628571428572, + 9.864387401574803, + 9.883259375, + 9.901606201550388, + 9.918286153846154, + 9.933490076335877, + 9.949372727272728, + 9.96527969924812, + 9.977479104477611, + 9.989794074074075, + 10.001486764705882, + 10.014176642335766, + 10.024871014492753, + 10.0361309352518, + 10.046944285714286, + 10.055263829787235, + 10.063325352112676 + ], + "in_ema_10": [ + 9.16, + 9.165454545454544, + 9.16082644628099, + 9.138858001502626, + 9.119065637593058, + 9.104690067121592, + 9.069310054917665, + 9.04034459038718, + 9.024827392134965, + 9.004858775383152, + 9.032648088949852, + 9.059439345504424, + 9.059541282685437, + 9.028715594924448, + 9.002585486756367, + 8.980842670982481, + 8.967962185349302, + 8.941059969831247, + 8.931776338952838, + 8.945998822779595, + 8.963089945910578, + 8.964346319381383, + 8.970828806766585, + 8.943405387354478, + 8.919149862380936, + 8.915668069220766, + 8.887364783907898, + 8.86693482319737, + 8.853855764434211, + 8.88042744362799, + 8.893076999331992, + 8.923426635817084, + 8.95553088385034, + 8.964525268604824, + 8.975520674313037, + 8.99360782443794, + 8.98931549272195, + 8.989439948590686, + 8.994996321574197, + 8.982269717651615, + 8.95367522353314, + 8.919370637436204, + 8.928575976084167, + 8.99065307134159, + 9.025079785643118, + 9.035974370071642, + 9.038524484604071, + 9.031520032857875, + 9.012152754156443, + 9.00630679885527, + 9.014251017245222, + 9.041187195927908, + 9.072789523941015, + 9.103191428679011, + 9.126247532555555, + 9.086929799363634, + 9.069306199479337, + 9.08215961775582, + 9.078130596345671, + 9.091197760646457, + 9.092798167801647, + 9.086834864564983, + 9.125592161916803, + 9.13730267793193, + 9.18324764558067, + 9.224475346384184, + 9.281843465223421, + 9.332417380637345, + 9.342886947794192, + 9.324180230013429, + 9.332511097283714, + 9.328418170504856, + 9.323251230413064, + 9.319023733974324, + 9.279201236888083, + 9.257528284726613, + 9.248886778412682, + 9.245452818701285, + 9.229915942573777, + 9.227203953014907, + 9.235894143375834, + 9.234822480943864, + 9.252127484408616, + 9.229013396334322, + 9.18919277881899, + 9.180248637215536, + 9.192930703176348, + 9.206034211689738, + 9.241300718655241, + 9.246518769808832, + 9.259878993479953, + 9.266991903756324, + 9.303902466709719, + 9.346829290944314, + 9.747405783499893, + 10.164059277409002, + 10.559684863334638, + 10.823378524546522, + 10.917309701901699, + 10.992344301555935, + 11.031918064909402, + 11.117023871289511, + 11.15029225832778, + 11.202966393177274, + 11.242427048963224, + 11.267440312788093, + 11.327905710462984, + 11.52283194492426, + 11.654135227665304, + 11.814292458998885, + 11.888966557362723, + 12.000063546933138, + 12.081870174763475, + 12.167893779351934, + 12.290094910378853, + 12.350077653946334, + 12.393699898683364, + 12.454845371650023, + 12.470509849531837, + 12.44405351325332, + 12.376043783570898, + 12.316763095648916, + 12.240987987349113, + 12.208081080558365, + 12.196611793184115, + 12.172682376241548, + 12.11401285328854, + 12.144192334508803, + 12.16343009187084, + 12.146442802439777, + 12.103453201996182, + 12.090098074360512, + 12.085534788113145, + 11.997255735728936, + 11.932300147414585, + 11.868245575157387, + 11.844928197856044, + 11.780395798245854, + 11.745778380382971, + 11.71018231122243, + 11.621058254636534, + 11.544502208338983 + ], + "in_ema_50": [ + 9.16, + 9.161176470588234, + 9.160346020761246, + 9.155626568966689, + 9.150700036850347, + 9.146358858934647, + 9.137093805643092, + 9.128188166206108, + 9.121396473413713, + 9.113302494064156, + 9.115043572728306, + 9.117590883601705, + 9.11533241757811, + 9.106495852182888, + 9.097809740332579, + 9.089385828946988, + 9.08235109055691, + 9.072062812495854, + 9.064923094358761, + 9.062769247521164, + 9.061876335853668, + 9.058273342290779, + 9.055988113181337, + 9.046733677370305, + 9.03745000374794, + 9.032059807522531, + 9.021390795462825, + 9.011728411327027, + 9.003229257941655, + 9.003102620375316, + 9.001020164674324, + 9.003333099392979, + 9.007123958240314, + 9.007040665760302, + 9.007744953377545, + 9.010382406186269, + 9.008798782414258, + 9.008061575260758, + 9.008529748779944, + 9.005254072357202, + 8.998185285205938, + 8.98904076421747, + 8.988294067581492, + 8.999341359048884, + 9.006426011635202, + 9.009507344512253, + 9.011095291786283, + 9.010660182304468, + 9.007300959469, + 9.00623033360747, + 9.00794679111306, + 9.014003779696862, + 9.021885984414633, + 9.030439475221902, + 9.038265378154376, + 9.033235363324794, + 9.031539858880684, + 9.03579319774811, + 9.03674248411093, + 9.041183955322266, + 9.043490466878255, + 9.044137899549696, + 9.054171707410493, + 9.059498307119885, + 9.072459157821067, + 9.08569605359279, + 9.103511894628367, + 9.121413388956666, + 9.131946197232876, + 9.13618360126296, + 9.145352871801668, + 9.151809621927093, + 9.157621009302503, + 9.163204499133778, + 9.160725891324612, + 9.160697424998157, + 9.162630859311955, + 9.165272786397761, + 9.165066010460594, + 9.167024206128806, + 9.171258550986499, + 9.173562137222323, + 9.179696955370467, + 9.177551976728488, + 9.17098131097443, + 9.169766357602885, + 9.172912774951792, + 9.176524038679172, + 9.185287801868226, + 9.188609848853785, + 9.193762403800696, + 9.197889368357531, + 9.208560373519981, + 9.221558005930964, + 9.31286945667877, + 9.419776536809016, + 9.534295103992976, + 9.631381570503056, + 9.698386214797054, + 9.762371069118739, + 9.819140831114083, + 9.885056876952747, + 9.940544842562444, + 9.999347005599212, + 10.055058887732576, + 10.107017362723457, + 10.165565701440185, + 10.25319057589351, + 10.331300749387884, + 10.417720327843261, + 10.488594040476858, + 10.567472705556197, + 10.641297305338307, + 10.716344469834844, + 10.79962507886093, + 10.871012330670304, + 10.93842361182049, + 11.008681509396158, + 11.068772430596308, + 11.118036256847432, + 11.15536816834361, + 11.190451769585037, + 11.218277190385624, + 11.25128592801756, + 11.28633353868354, + 11.316869478343008, + 11.337776557623675, + 11.374726496540395, + 11.409050947656459, + 11.434970518336597, + 11.453599125460652, + 11.476203081324941, + 11.4992931565671, + 11.503242444544862, + 11.50860548593526, + 11.511405270800545, + 11.520369769984837, + 11.519178798612884, + 11.521956100628067, + 11.523055861387752, + 11.511171317803917, + 11.498968521027294 + ], + "in_ema_200": [ + 9.16, + 9.160298507462686, + 9.160096532264053, + 9.158901541893266, + 9.157618939486367, + 9.156448601780037, + 9.15399737191158, + 9.151569537365196, + 9.149613621570518, + 9.147279157674294, + 9.147382847647684, + 9.14770739642731, + 9.146834686015097, + 9.144279117000021, + 9.141699225288578, + 9.139125103643915, + 9.136845251866363, + 9.133692562793067, + 9.131267761173236, + 9.130061116783454, + 9.129164986268195, + 9.127581255061548, + 9.126311789837056, + 9.123263911331215, + 9.120146857487123, + 9.117956341492228, + 9.114394586850516, + 9.111017526284838, + 9.10787307328698, + 9.106799709373677, + 9.105239513260507, + 9.104789368849955, + 9.104741713438512, + 9.103749258578427, + 9.102965683866204, + 9.102687418355098, + 9.101367145535646, + 9.100259014734297, + 9.099460417572763, + 9.0977244930198, + 9.095010816472339, + 9.091727126756197, + 9.090515911564594, + 9.09230182289231, + 9.09317444157, + 9.093093103842936, + 9.09266431674002, + 9.091742283737632, + 9.090083156536263, + 9.088987801744857, + 9.088599863419038, + 9.089334193136262, + 9.090584599174708, + 9.092071319580931, + 9.093443744261718, + 9.091618433373542, + 9.090607304683259, + 9.0910987742884, + 9.090789333748218, + 9.091378494606445, + 9.091464280729763, + 9.091151203309568, + 9.093229300789075, + 9.094192193318536, + 9.097135554579047, + 9.100248633637962, + 9.104624269124152, + 9.109155370923911, + 9.111949844845066, + 9.11322397574213, + 9.115778961058128, + 9.117711508709291, + 9.11952532454303, + 9.121321092458025, + 9.121108942284312, + 9.121495917982976, + 9.122376555614986, + 9.123447435658617, + 9.123811142766492, + 9.124718494579762, + 9.126213832942152, + 9.127246531121832, + 9.129263978573357, + 9.129221550925863, + 9.128035266837049, + 9.128154318908322, + 9.129366713745055, + 9.130716298682916, + 9.133395738497018, + 9.134754984880134, + 9.136598218861426, + 9.138214156982208, + 9.141515508654027, + 9.145480528468417, + 9.169406095349329, + 9.197959268529933, + 9.229223355410234, + 9.256892774759386, + 9.277620209836408, + 9.298041899290773, + 9.317066358004297, + 9.338787090760475, + 9.358301647071317, + 9.379015063518368, + 9.399323371344057, + 9.419031596504814, + 9.440732774649044, + 9.470178219677411, + 9.497788386645796, + 9.528009397723947, + 9.554845125109779, + 9.584150148740529, + 9.612666067658534, + 9.641943022209196, + 9.673764484674777, + 9.70308026094667, + 9.73180583048949, + 9.761638608295566, + 9.789293945526456, + 9.814524851541119, + 9.836967390331756, + 9.85898761530358, + 9.879296196245832, + 9.900994741556818, + 9.923323152088592, + 9.944633369480746, + 9.96359224142621, + 9.986641074844856, + 10.00916205917476, + 10.029667909332225, + 10.048377681378671, + 10.06809531638983, + 10.08796501473421, + 10.103010138965711, + 10.118303570418789, + 10.132847813499199, + 10.148839377543982, + 10.162184259359465, + 10.176391381156884, + 10.19005912860806, + 10.20030729648261, + 10.210254487562386 + ], + "in_macd": [ + 0.0, + 0.0023931623931634505, + 0.0002522706796224128, + -0.009405148989728218, + -0.0176620430441794, + -0.023132121941037198, + -0.03751657552756882, + -0.04836688445687187, + -0.052726905590008144, + -0.058732883337166086, + -0.04340841708964405, + -0.029128468695263976, + -0.02718117615043525, + -0.03890701616630565, + -0.04804940345889541, + -0.054824215115949926, + -0.0573534924527781, + -0.0658610061217697, + -0.06619183869865175, + -0.05612406549024307, + -0.04520345610484888, + -0.041716329593729284, + -0.03611568825773759, + -0.045675120963069915, + -0.053441911590175195, + -0.051738492148846404, + -0.06098238298941361, + -0.06633321048000695, + -0.06817407862243563, + -0.05248616530243133, + -0.04358553617362482, + -0.027340478751641584, + -0.011110414062034835, + -0.00584628458656411, + -5.9900700238202376e-05, + 0.008462877566259408, + 0.006667756520737811, + 0.006780778419308575, + 0.00918521690486429, + 0.0033860138162822295, + -0.009173316396323017, + -0.023695033042709923, + -0.018449141149790904, + 0.009802758665456324, + 0.024646238478936766, + 0.028416529062386786, + 0.0282546025501329, + 0.02381714328782536, + 0.014086174996412737, + 0.010689135166998653, + 0.013489868803018723, + 0.0244968268505783, + 0.037037357208632216, + 0.04843478290558423, + 0.05601470579743406, + 0.03578798207113465, + 0.025914759982768487, + 0.029849816637378623, + 0.0262109030005373, + 0.030240689718105784, + 0.029064702790636332, + 0.02462124063617388, + 0.04000461084978646, + 0.04282628710432945, + 0.060503369217098424, + 0.07525887948531285, + 0.09633218377539166, + 0.1133402462958184, + 0.11181277110474674, + 0.09737599970314115, + 0.09532581128646278, + 0.08784687949235348, + 0.08018849270788309, + 0.07327450314503103, + 0.05106810672803874, + 0.03787428495713918, + 0.03109423331376071, + 0.02702331839870986, + 0.017941851517699448, + 0.01500974098109431, + 0.017327776988242505, + 0.01535669093130032, + 0.021614595690888194, + 0.009917915993232995, + -0.008532963154426199, + -0.012521168034734131, + -0.006728209829452325, + -0.0009163114084547175, + 0.014416843324902118, + 0.01589533386157882, + 0.02086115597593796, + 0.022838809701136498, + 0.03776900780833081, + 0.05462008600845891, + 0.2275419269229939, + 0.3994374783298458, + 0.5535728821006849, + 0.6417009291336715, + 0.6499869952804982, + 0.6482739474436201, + 0.6299714290820351, + 0.6315865907180367, + 0.6097000468064362, + 0.5967724121542517, + 0.5782476566614676, + 0.5539533592621488, + 0.5461563643280716, + 0.5976412672791138, + 0.6188030428985432, + 0.6514647982368604, + 0.6449010475960897, + 0.6543465301698905, + 0.6503012925263452, + 0.6480971742298198, + 0.6617196208723737, + 0.6473016560382234, + 0.6262357103016267, + 0.6137625538378959, + 0.5819187696701533, + 0.5331076137590127, + 0.4684480743555959, + 0.41085500987308343, + 0.34908431821444097, + 0.30947384106633713, + 0.281693850809944, + 0.25033694846308485, + 0.20576573496097872, + 0.2028023541834223, + 0.1957763167744151, + 0.17368154311465744, + 0.14162801340271436, + 0.1244735042164038, + 0.112406883010987, + 0.0645779702943674, + 0.02956012733639568, + -0.002998696945049062, + -0.01571004135991494, + -0.04543306001703229, + -0.060225361699764335, + -0.07431932613267733, + -0.1108394483962698, + -0.13978439377775764 + ], + "in_signal": [ + 0.0, + 0.0004786324786326901, + 0.00043336011883063466, + -0.001534341702881136, + -0.004759881971140789, + -0.008434329965120071, + -0.014250779077609823, + -0.02107400015346223, + -0.027404581240771414, + -0.03367024166005035, + -0.03561787674596909, + -0.03431999513582807, + -0.03289223133874951, + -0.03409518830426074, + -0.036886031335187676, + -0.04047366809134013, + -0.04384963296362772, + -0.04825190759525612, + -0.05183989381593525, + -0.05269672815079682, + -0.05119807374160723, + -0.04930172491203165, + -0.046664517581172835, + -0.046466638257552255, + -0.04786169292407685, + -0.048637052769030756, + -0.05110611881310733, + -0.05415153714648726, + -0.056956045441676935, + -0.05606206941382781, + -0.053566762765787215, + -0.048321505962958096, + -0.04087928758277345, + -0.03387268698353158, + -0.02711012972687291, + -0.019995528268246448, + -0.014662871310449596, + -0.010374141364497963, + -0.006462269710625512, + -0.0044926130052439645, + -0.005428753683459775, + -0.009082009555309804, + -0.010955435874206023, + -0.006803796966273555, + -0.0005137898772314912, + 0.005272273910692165, + 0.009868739638580312, + 0.012658420368429322, + 0.012943971294026005, + 0.012493004068620537, + 0.012692377015500174, + 0.0150532669825158, + 0.019450085027739084, + 0.02524702460330811, + 0.0314005608421333, + 0.032278045087933575, + 0.03100538806690056, + 0.030774273780996175, + 0.0298615996249044, + 0.029937417643544677, + 0.02976287467296301, + 0.028734547865605187, + 0.030988560462441445, + 0.033356105790819046, + 0.03878555847607493, + 0.046080222677922514, + 0.056130614897416345, + 0.06757254117709677, + 0.07642058716262676, + 0.08061166967072964, + 0.08355449799387626, + 0.08441297429357171, + 0.083568077976434, + 0.08150936301015341, + 0.07542111175373048, + 0.06791174639441222, + 0.06054824377828193, + 0.053843258702367516, + 0.046662977265433905, + 0.04033233000856599, + 0.035731419404501294, + 0.0316564737098611, + 0.02964809810606652, + 0.025702061683499818, + 0.018855056715914614, + 0.012579811765784866, + 0.008718207446737429, + 0.0067913036756990005, + 0.008316411605539625, + 0.009832196056747464, + 0.012037988040585566, + 0.014198152372695751, + 0.018912323459822765, + 0.026053875969549993, + 0.06635148616023878, + 0.13296868459416017, + 0.21708952409546511, + 0.30201180510310643, + 0.37160684313858483, + 0.42694026399959195, + 0.46754649701608064, + 0.5003545157564718, + 0.5222236219664647, + 0.5371333800040221, + 0.5453562353355113, + 0.5470756601208387, + 0.5468918009622853, + 0.557041694225651, + 0.5693939639602295, + 0.5858081308155556, + 0.5976267141716625, + 0.6089706773713082, + 0.6172368004023157, + 0.6234088751678165, + 0.631071024308728, + 0.634317150654627, + 0.632700862584027, + 0.6289132008348008, + 0.6195143146018713, + 0.6022329744332997, + 0.575475994417759, + 0.5425517975088239, + 0.5038583016499474, + 0.46498140953322536, + 0.4283238977885691, + 0.3927265079234723, + 0.35533435333097363, + 0.3248279535014634, + 0.2990176261560537, + 0.27395040954777444, + 0.24748593031876245, + 0.22288344509829075, + 0.20078813268083, + 0.1735461002035375, + 0.14474890563010914, + 0.1151993851150775, + 0.08901749982007902, + 0.062127387852656764, + 0.03765683794217255, + 0.015261605127202572, + -0.009958605577491904, + -0.03592376321754505 + ], + "in_upper_bb": [ + NaN, + 9.21742640687119, + 9.213665562901804, + 9.262500000000001, + 9.257189531303053, + 9.242548237449645, + 9.266624354202182, + 9.265681123729799, + 9.251408170848926, + 9.242360217040224, + 9.257477879336678, + 9.274092062192423, + 9.265284236234407, + 9.263120073144483, + 9.259356148153966, + 9.254416679515746, + 9.24686933037705, + 9.247181018605254, + 9.240069450553623, + 9.234267574303797, + 9.216808616707583, + 9.185742119251968, + 9.16502775595153, + 9.163364293250197, + 9.161060885349372, + 9.151109170279375, + 9.159458171257754, + 9.16428024835446, + 9.163763122066463, + 9.170373308608813, + 9.135047131118723, + 9.103707210363769, + 9.112911403182876, + 9.122415214359028, + 9.134053089772237, + 9.15279413812572, + 9.155954124221774, + 9.158099784393883, + 9.165183080118558, + 9.159585195750877, + 9.15132506414144, + 9.154100951845699, + 9.150992481076816, + 9.21482799959375, + 9.243764964760704, + 9.255807846208302, + 9.25230154051196, + 9.242745479074872, + 9.231924440156526, + 9.231283822525212, + 9.23524190782125, + 9.24942621719255, + 9.269026933598642, + 9.29877072745297, + 9.322830798401194, + 9.320762073077734, + 9.320887456191123, + 9.330856844161595, + 9.332630997563188, + 9.341074335520958, + 9.332474021857054, + 9.303024494478901, + 9.331606304988837, + 9.317957720324713, + 9.362256102067288, + 9.41127526593865, + 9.48747962535132, + 9.55337297531156, + 9.567530641822557, + 9.565196369717816, + 9.578409980044873, + 9.585802551530882, + 9.59085959543791, + 9.594750666880412, + 9.594394126302715, + 9.573860684639532, + 9.561101790106001, + 9.560374161781699, + 9.553520675928311, + 9.552207036481821, + 9.548136430711395, + 9.53610915328678, + 9.538136830631554, + 9.542459911873967, + 9.548649709513244, + 9.533389697797134, + 9.484997125552127, + 9.419678278490458, + 9.421997382180965, + 9.424264658398016, + 9.415415607132742, + 9.413929324187327, + 9.449757733072838, + 9.500255476526041, + 10.425287864260696, + 11.1002755134496, + 11.688895708015473, + 12.06833359961547, + 12.254051733284024, + 12.416131007292265, + 12.541264251119575, + 12.691028199799787, + 12.79439888915022, + 12.888094616350111, + 12.946082787669042, + 12.983906303796985, + 13.032096013642946, + 13.17489055383403, + 13.260624925858433, + 13.333115505494428, + 13.30455142704004, + 13.242127129544208, + 13.111659162733343, + 12.866765734255933, + 13.008350238833902, + 13.080007626374428, + 13.115653156379803, + 13.200740577185448, + 13.239349199358406, + 13.240052247033528, + 13.198742259946927, + 13.180261650542619, + 13.129640000972783, + 13.087886271045855, + 13.029836598621545, + 12.94051648397015, + 12.899299815859177, + 12.892932720479473, + 12.893030766749133, + 12.872365497676729, + 12.882973346425679, + 12.861688718902261, + 12.842360403833352, + 12.842024975961422, + 12.753698439111389, + 12.706510240198972, + 12.63478516803804, + 12.528661187954262, + 12.440630519870927, + 12.394928524331467, + 12.429294849509311, + 12.44823934335961 + ], + "in_lower_bb": [ + NaN, + 9.13257359312881, + 9.113001103764864, + 9.0025, + 8.966810468696947, + 8.957451762550354, + 8.879118502940674, + 8.839343876270199, + 8.83194738470663, + 8.815659782959775, + 8.823940302481505, + 8.830541271140909, + 8.840531148380975, + 8.819422783998375, + 8.8023505185127, + 8.788808320484254, + 8.783224787270006, + 8.761241203616969, + 8.756330549446378, + 8.763312425696203, + 8.768771383292416, + 8.777837880748033, + 8.784552244048468, + 8.764215706749802, + 8.744519114650629, + 8.740470829720623, + 8.717111828742247, + 8.69878975164554, + 8.683306877933536, + 8.685196691391187, + 8.699752868881275, + 8.719092789636228, + 8.713888596817123, + 8.715884785640972, + 8.718246910227766, + 8.71870586187428, + 8.721545875778228, + 8.736400215606118, + 8.742316919881441, + 8.739414804249124, + 8.72617493585856, + 8.702899048154304, + 8.703007518923183, + 8.684172000406251, + 8.692235035239296, + 8.698692153791697, + 8.73119845948804, + 8.763254520925129, + 8.787075559843473, + 8.785716177474791, + 8.791758092178751, + 8.787813782807454, + 8.779713066401357, + 8.77346927254703, + 8.769909201598805, + 8.755477926922268, + 8.757352543808878, + 8.762383155838407, + 8.764609002436815, + 8.778665664479043, + 8.81476597814295, + 8.873715505521101, + 8.878133695011163, + 8.883782279675287, + 8.860483897932713, + 8.84396473406135, + 8.81676037464868, + 8.806867024688437, + 8.839209358177445, + 8.867543630282183, + 8.886330019955127, + 8.893697448469116, + 8.897140404562093, + 8.899249333119588, + 8.886605873697286, + 8.932139315360468, + 8.966898209893998, + 8.9766258382183, + 8.99347932407169, + 9.001292963518178, + 9.022863569288607, + 9.05189084671322, + 9.052863169368447, + 9.042040088126035, + 8.997850290486758, + 8.986110302202867, + 9.005502874447874, + 9.041321721509544, + 9.040002617819034, + 9.040735341601984, + 9.04458439286726, + 9.044970675812673, + 9.026142266927161, + 8.999644523473963, + 8.319612135739302, + 7.932524486550403, + 7.6569042919845325, + 7.55546640038453, + 7.587748266715975, + 7.6371689927077355, + 7.7055357488804255, + 7.782771800200214, + 7.876401110849781, + 8.01420538364989, + 8.197217212330958, + 8.383393696203015, + 8.570203986357058, + 8.740909446165967, + 8.939675074141565, + 9.193684494505574, + 9.512748572959959, + 9.895272870455795, + 10.323740837266659, + 10.870134265744065, + 10.857549761166098, + 10.843992373625571, + 10.833346843620195, + 10.820259422814553, + 10.901750800641596, + 11.000547752966472, + 11.127857740053072, + 11.20133834945738, + 11.311959999027218, + 11.415713728954143, + 11.546263401378456, + 11.70408351602985, + 11.770300184140822, + 11.764667279520529, + 11.765069233250868, + 11.739234502323274, + 11.697126653574323, + 11.671411281097736, + 11.652239596166647, + 11.557075024038575, + 11.525401560888614, + 11.468589759801029, + 11.45531483196196, + 11.43743881204574, + 11.430369480129071, + 11.398571475668534, + 11.27920515049069, + 11.17526065664039 + ], + "out_sma_10": [ + 11.265, + 11.3575, + 11.375, + 11.39625, + 11.449000000000002, + 11.4925, + 11.513571428571428, + 11.510625000000001, + 11.490377777777777, + 11.48084, + 11.51434, + 11.50234, + 11.47834, + 11.448339999999998, + 11.41134, + 11.36584, + 11.32034, + 11.29134, + 11.2825, + 11.293, + 11.289, + 11.32, + 11.369, + 11.419500000000001, + 11.4645, + 11.503, + 11.5715, + 11.6265, + 11.6935, + 11.7245 + ], + "out_sma_50": [ + 11.265, + 11.3575, + 11.375, + 11.39625, + 11.449000000000002, + 11.4925, + 11.513571428571428, + 11.510625000000001, + 11.490377777777777, + 11.48084, + 11.491672727272727, + 11.478200000000001, + 11.454492307692307, + 11.433457142857142, + 11.423893333333332, + 11.4133375, + 11.399905882352941, + 11.3888, + 11.380968421052632, + 11.38692, + 11.395161904761906, + 11.40629090909091, + 11.417321739130436, + 11.427641666666666, + 11.440136, + 11.447823076923076, + 11.46345925925926, + 11.473692857142856, + 11.488737931034484, + 11.499446666666667 + ], + "out_sma_200": [ + 11.265, + 11.3575, + 11.375, + 11.39625, + 11.449000000000002, + 11.4925, + 11.513571428571428, + 11.510625000000001, + 11.490377777777777, + 11.48084, + 11.491672727272727, + 11.478200000000001, + 11.454492307692307, + 11.433457142857142, + 11.423893333333332, + 11.4133375, + 11.399905882352941, + 11.3888, + 11.380968421052632, + 11.38692, + 11.395161904761906, + 11.40629090909091, + 11.417321739130436, + 11.427641666666666, + 11.440136, + 11.447823076923076, + 11.46345925925926, + 11.473692857142856, + 11.488737931034484, + 11.499446666666667 + ], + "out_ema_10": [ + 11.265, + 11.298636363636364, + 11.318884297520661, + 11.344541697971449, + 11.40189775288573, + 11.457916343270142, + 11.491022462675572, + 11.490836560370923, + 11.461302640303483, + 11.449247614793759, + 11.47665713937671, + 11.44999220494458, + 11.399084531318293, + 11.355614616533147, + 11.343684686254393, + 11.327560197844504, + 11.301640161872774, + 11.28316013244136, + 11.27531283563384, + 11.316165047336778, + 11.360498675093726, + 11.411317097803957, + 11.456532170930512, + 11.49443541257951, + 11.539083519383235, + 11.557431970404465, + 11.614262521240017, + 11.63894206283274, + 11.688225324135878, + 11.71036617429299 + ], + "out_ema_50": [ + 11.265, + 11.272254901960785, + 11.277656670511343, + 11.28480738931482, + 11.299520825027964, + 11.315618047575887, + 11.328338908455265, + 11.334678559104079, + 11.334432341099998, + 11.336807543409803, + 11.347128816217262, + 11.346457097934234, + 11.339537211740735, + 11.33249653677051, + 11.330830005916765, + 11.327856280194538, + 11.322254073128088, + 11.317459795750516, + 11.314422156701477, + 11.321699719183773, + 11.33104482823539, + 11.3431607173242, + 11.355585787233053, + 11.367719677929797, + 11.382318906246276, + 11.392424047177796, + 11.411152515915921, + 11.42444065254667, + 11.443482195584055, + 11.457855442816053 + ], + "out_ema_200": [ + 11.265, + 11.266840796019903, + 11.268265265711248, + 11.270173074012629, + 11.274051948898077, + 11.27838974045133, + 11.28198785248664, + 11.284057625098713, + 11.284498842759422, + 11.285598356761817, + 11.2887267313214, + 11.289137410611735, + 11.287951963739976, + 11.286678809871917, + 11.28671185653986, + 11.286396315678767, + 11.2853873971148, + 11.284537771272863, + 11.28409460936965, + 11.286242921714232, + 11.28896687274195, + 11.292459739679842, + 11.296116856697953, + 11.299787335735784, + 11.304167561250852, + 11.307509177556813, + 11.313106101163214, + 11.317453304136714, + 11.32334929116023, + 11.328191586770576 + ], + "out_macd": [ + 0.0, + 0.014757834757835653, + 0.022961177263171706, + 0.033115235610507554, + 0.05664772878166069, + 0.07842791313191988, + 0.0890143491541231, + 0.08432834490765373, + 0.06680479918853877, + 0.05762703773694078, + 0.06613304186760516, + 0.05050517568088608, + 0.024922030655041283, + 0.003796523519067563, + -0.002427694590531715, + -0.010068575507276023, + -0.021524324652791194, + -0.02905775404425981, + -0.03143798785188601, + -0.012203834990602402, + 0.007791057820837111, + 0.029749551529846485, + 0.04820991495964222, + 0.06252262231962824, + 0.07900667939859574, + 0.08304396993740504, + 0.10360829762522172, + 0.10896657945897559, + 0.12468641189899365, + 0.12760438418790798 + ], + "out_signal": [ + 0.0, + 0.0029515669515671307, + 0.006953489013888046, + 0.012185838333211949, + 0.021078216422901697, + 0.032548155764705336, + 0.04384139444258889, + 0.051938784535601856, + 0.05491198746618924, + 0.055454997520339555, + 0.05759060638979268, + 0.056173520248011366, + 0.04992322232941735, + 0.040697882567347396, + 0.03207276713577158, + 0.023644498607162057, + 0.014610733955171408, + 0.005877036355285165, + -0.001585968486149069, + -0.003709541787039736, + -0.001409421865464367, + 0.004822372813597804, + 0.013499881242806688, + 0.023304429458171003, + 0.03444487944625595, + 0.044164697544485765, + 0.05605341756063296, + 0.06663604994030148, + 0.07824612233203992, + 0.08811777470321354 + ], + "out_upper_bb": [ + NaN, + 11.61912950903902, + 11.569679223339318, + 11.576504449783263, + 11.731878065604247, + 11.823302055616345, + 11.835477951530827, + 11.809118239933026, + 11.794875951463233, + 11.774192653909175, + 11.77909839197105, + 11.767709729778403, + 11.780157887303647, + 11.783712098034615, + 11.7694418369923, + 11.75768435517174, + 11.75123422216193, + 11.742426136909987, + 11.731347498641028, + 11.732083525547559, + 11.750093753495655, + 11.775155593121486, + 11.804277874465653, + 11.829398452936239, + 11.84448922295303, + 11.832238216089499, + 11.880371531304275, + 11.913995524558977, + 11.980730309494692, + 12.019609698526851 + ], + "out_lower_bb": [ + NaN, + 11.09587049096098, + 11.180320776660682, + 11.215995550216737, + 11.166121934395756, + 11.161697944383654, + 11.19166490561203, + 11.212131760066976, + 11.185879604092321, + 11.187487346090826, + 11.204247062574403, + 11.1886902702216, + 11.128826728080968, + 11.08320218767967, + 11.078344829674364, + 11.068990644828261, + 11.048577542543953, + 11.035173863090012, + 11.030589343464236, + 11.041756474452441, + 11.053246246504347, + 11.047184406878515, + 11.043062125534346, + 11.038441547063758, + 11.03135077704697, + 11.0366017839105, + 11.011468468695723, + 11.00384447544102, + 10.99526969050531, + 10.99789030147315 + ], + "overall_sma_10": [ + 9.16, + 9.175, + 9.163333333333334, + 9.1325, + 9.112, + 9.1, + 9.072871428571428, + 9.052512499999999, + 9.041677777777778, + 9.02901, + 9.028780000000001, + 9.02778, + 9.01978, + 9.00478, + 8.99028, + 8.97458, + 8.97457, + 8.965570000000001, + 8.95907, + 8.96857, + 8.9568, + 8.9358, + 8.9298, + 8.9228, + 8.915299999999998, + 8.917, + 8.902000000000001, + 8.897499999999999, + 8.888, + 8.887, + 8.878, + 8.887, + 8.897, + 8.9155, + 8.937000000000001, + 8.9545, + 8.9755, + 8.997, + 9.0195, + 9.012, + 8.999500000000001, + 8.97, + 8.957, + 8.9835, + 8.999, + 9.0, + 9.008, + 9.009, + 8.999500000000001, + 9.004999999999999, + 9.0275, + 9.06724, + 9.09174, + 9.08874, + 9.09374, + 9.07624, + 9.070240000000002, + 9.084240000000001, + 9.097740000000002, + 9.114740000000001, + 9.119739999999998, + 9.1095, + 9.118, + 9.113000000000001, + 9.129000000000001, + 9.179, + 9.234, + 9.276, + 9.309, + 9.318000000000001, + 9.345, + 9.370000000000001, + 9.37, + 9.381, + 9.352, + 9.327, + 9.294, + 9.261000000000001, + 9.238000000000001, + 9.2355, + 9.226, + 9.218, + 9.221, + 9.2035, + 9.194500000000001, + 9.1925, + 9.1965, + 9.2, + 9.224, + 9.2295, + 9.234, + 9.2409, + 9.254900000000001, + 9.2964, + 9.5504, + 9.8403, + 10.1493, + 10.4238, + 10.617799999999999, + 10.8238, + 11.0128, + 11.232899999999999, + 11.415899999999999, + 11.6059, + 11.592899999999998, + 11.527000000000001, + 11.453, + 11.492, + 11.5825, + 11.703, + 11.8045, + 11.9045, + 12.0195, + 12.130999999999998, + 12.273, + 12.397, + 12.495999999999999, + 12.529, + 12.5586, + 12.5376, + 12.5221, + 12.4771, + 12.4221, + 12.3726, + 12.3031, + 12.2476, + 12.1736, + 12.1286, + 12.0995, + 12.074000000000002, + 12.058, + 12.056000000000001, + 12.0725, + 12.0265, + 11.975999999999999, + 11.927499999999998, + 11.916500000000001, + 11.8375, + 11.7715, + 11.7195, + 11.6505, + 11.567499999999999, + 11.4875, + 11.4725, + 11.4495, + 11.4375, + 11.4295, + 11.4515, + 11.4565, + 11.4505, + 11.46134, + 11.48084, + 11.51434, + 11.50234, + 11.47834, + 11.44834, + 11.41134, + 11.36584, + 11.32034, + 11.291340000000002, + 11.2825, + 11.293, + 11.289, + 11.32, + 11.369, + 11.419500000000001, + 11.4645, + 11.503, + 11.5715, + 11.6265, + 11.6935, + 11.7245 + ], + "overall_sma_50": [ + 9.16, + 9.175, + 9.163333333333334, + 9.1325, + 9.112, + 9.1, + 9.072871428571428, + 9.052512499999999, + 9.041677777777778, + 9.02901, + 9.040709090909091, + 9.052316666666666, + 9.052907692307691, + 9.041271428571429, + 9.030853333333333, + 9.0216125, + 9.015047058823528, + 9.004211111111111, + 8.9982, + 8.99879, + 9.000752380952381, + 8.999354545454544, + 8.999382608695651, + 8.991908333333333, + 8.984632, + 8.981376923076924, + 8.973177777777778, + 8.9661, + 8.9602, + 8.961526666666666, + 8.961154838709676, + 8.96424375, + 8.968357575757576, + 8.969435294117647, + 8.971022857142856, + 8.97391111111111, + 8.973805405405406, + 8.974231578947368, + 8.975405128205129, + 8.974145, + 8.97050731707317, + 8.965614285714285, + 8.965716279069767, + 8.972631818181817, + 8.97724, + 8.979582608695651, + 8.98108085106383, + 8.981475, + 8.980322448979592, + 8.980316, + 8.978116, + 8.977564, + 8.979064, + 8.983064, + 8.987064, + 8.984464, + 8.986061999999999, + 8.990662, + 8.992762, + 8.997462, + 8.996308, + 8.993908, + 8.998708, + 9.004707999999999, + 9.014807999999999, + 9.025348000000001, + 9.037948, + 9.052748000000001, + 9.062748000000001, + 9.067348, + 9.073948, + 9.080748000000002, + 9.086748, + 9.096348, + 9.102148000000001, + 9.107348, + 9.116348, + 9.125448, + 9.132748, + 9.137048, + 9.143548000000001, + 9.146948, + 9.151548, + 9.153948, + 9.153648, + 9.154948000000001, + 9.160548, + 9.166048, + 9.173648, + 9.180548, + 9.190448, + 9.201128, + 9.211128, + 9.216528, + 9.263928, + 9.323008, + 9.388808000000001, + 9.449008, + 9.497308, + 9.544308, + 9.587508, + 9.634260000000001, + 9.67596, + 9.71996, + 9.76376, + 9.81316, + 9.86536, + 9.93056, + 9.99426, + 10.061960000000001, + 10.124460000000001, + 10.19326, + 10.25626, + 10.32356, + 10.392560000000001, + 10.45676, + 10.51776, + 10.58116, + 10.644179999999999, + 10.70588, + 10.75988, + 10.814680000000001, + 10.866679999999999, + 10.921880000000002, + 10.98278, + 11.04088, + 11.093679999999999, + 11.154679999999999, + 11.216479999999999, + 11.273579999999999, + 11.326279999999999, + 11.382279999999998, + 11.43698, + 11.486480000000002, + 11.539080000000002, + 11.58788, + 11.637679999999998, + 11.682179999999999, + 11.72598, + 11.771579999999998, + 11.809579999999999, + 11.8476, + 11.8835, + 11.921700000000001, + 11.9189, + 11.907320000000002, + 11.89372, + 11.887720000000002, + 11.89372, + 11.89692, + 11.899288000000002, + 11.897188000000002, + 11.903188, + 11.900988, + 11.895988, + 11.891587999999999, + 11.885388, + 11.862487999999999, + 11.841287999999999, + 11.814587999999999, + 11.794887999999998, + 11.774887999999999, + 11.757088000000001, + 11.738788, + 11.715188000000001, + 11.696088, + 11.679088, + 11.657288000000001, + 11.643868, + 11.632368, + 11.629168, + 11.624367999999999 + ], + "overall_sma_200": [ + 9.16, + 9.175, + 9.163333333333334, + 9.1325, + 9.112, + 9.1, + 9.072871428571428, + 9.052512499999999, + 9.041677777777778, + 9.02901, + 9.040709090909091, + 9.052316666666666, + 9.052907692307691, + 9.041271428571429, + 9.030853333333333, + 9.0216125, + 9.015047058823528, + 9.004211111111111, + 8.9982, + 8.99879, + 9.000752380952381, + 8.999354545454544, + 8.999382608695651, + 8.991908333333333, + 8.984632, + 8.981376923076924, + 8.973177777777778, + 8.9661, + 8.9602, + 8.961526666666666, + 8.961154838709676, + 8.96424375, + 8.968357575757576, + 8.969435294117647, + 8.971022857142856, + 8.97391111111111, + 8.973805405405406, + 8.974231578947368, + 8.975405128205129, + 8.974145, + 8.97050731707317, + 8.965614285714285, + 8.965716279069767, + 8.972631818181817, + 8.97724, + 8.979582608695651, + 8.98108085106383, + 8.981475, + 8.980322448979592, + 8.980316, + 8.981682352941178, + 8.985157692307693, + 8.989494339622642, + 8.994133333333334, + 8.998421818181818, + 8.996842857142857, + 8.996722807017544, + 8.999193103448276, + 9.000223728813559, + 9.00272, + 9.00431475409836, + 9.005212903225807, + 9.009892063492064, + 9.01270625, + 9.01851076923077, + 9.024442424242425, + 9.032137313432836, + 9.039900000000001, + 9.044973913043478, + 9.04776, + 9.052298591549297, + 9.055877777777777, + 9.05922191780822, + 9.062475675675676, + 9.062976, + 9.064252631578947, + 9.066145454545454, + 9.068246153846154, + 9.06940759493671, + 9.0712275, + 9.073743209876543, + 9.075648780487805, + 9.078713253012047, + 9.079264285714284, + 9.078449411764705, + 9.07916511627907, + 9.081128735632184, + 9.083218181818182, + 9.086777528089888, + 9.088813333333333, + 9.091353846153847, + 9.093610869565218, + 9.09765806451613, + 9.102363829787235, + 9.128128421052631, + 9.15845, + 9.191249484536083, + 9.220012244897958, + 9.241426262626263, + 9.262312000000001, + 9.28159603960396, + 9.303345098039216, + 9.32273009708738, + 9.34308846153846, + 9.362868571428573, + 9.381898113207548, + 9.402628037383177, + 9.430381481481483, + 9.456203669724772, + 9.484192727272726, + 9.508884684684686, + 9.535591071428572, + 9.561382300884956, + 9.587642105263157, + 9.61592347826087, + 9.641820689655173, + 9.667018803418804, + 9.69297627118644, + 9.71690924369748, + 9.738643333333334, + 9.757910743801654, + 9.776698360655738, + 9.793960975609757, + 9.812235483870968, + 9.8308976, + 9.848628571428572, + 9.864387401574803, + 9.883259375, + 9.901606201550388, + 9.918286153846154, + 9.933490076335877, + 9.949372727272728, + 9.96527969924812, + 9.977479104477611, + 9.989794074074075, + 10.001486764705882, + 10.014176642335766, + 10.024871014492753, + 10.0361309352518, + 10.046944285714286, + 10.055263829787235, + 10.063325352112676, + 10.071728671328671, + 10.0813, + 10.09046344827586, + 10.099843835616438, + 10.110457142857143, + 10.121264864864866, + 10.131457718120805, + 10.140514666666666, + 10.148381456953643, + 10.156582894736843, + 10.166016993464051, + 10.173575324675324, + 10.180003870967742, + 10.186285897435898, + 10.193315923566878, + 10.200035443037976, + 10.206230188679246, + 10.212441250000001, + 10.218823602484473, + 10.226732098765433, + 10.234911656441717, + 10.243479268292683, + 10.252064242424243, + 10.260575903614457, + 10.269434730538922, + 10.277592857142858, + 10.287015384615385, + 10.295621176470588, + 10.305061988304093, + 10.313811627906977 + ], + "overall_ema_10": [ + 9.16, + 9.165454545454544, + 9.16082644628099, + 9.138858001502626, + 9.119065637593058, + 9.104690067121592, + 9.069310054917665, + 9.04034459038718, + 9.024827392134965, + 9.004858775383152, + 9.032648088949852, + 9.059439345504424, + 9.059541282685437, + 9.028715594924448, + 9.002585486756367, + 8.980842670982481, + 8.967962185349302, + 8.941059969831247, + 8.931776338952838, + 8.945998822779595, + 8.963089945910578, + 8.964346319381383, + 8.970828806766585, + 8.943405387354478, + 8.919149862380936, + 8.915668069220766, + 8.887364783907898, + 8.86693482319737, + 8.853855764434211, + 8.88042744362799, + 8.893076999331992, + 8.923426635817084, + 8.95553088385034, + 8.964525268604824, + 8.975520674313037, + 8.99360782443794, + 8.98931549272195, + 8.989439948590686, + 8.994996321574197, + 8.982269717651615, + 8.95367522353314, + 8.919370637436204, + 8.928575976084167, + 8.99065307134159, + 9.025079785643118, + 9.035974370071642, + 9.038524484604071, + 9.031520032857875, + 9.012152754156443, + 9.00630679885527, + 9.014251017245222, + 9.041187195927908, + 9.072789523941015, + 9.103191428679011, + 9.126247532555555, + 9.086929799363634, + 9.069306199479337, + 9.08215961775582, + 9.078130596345671, + 9.091197760646457, + 9.092798167801647, + 9.086834864564983, + 9.125592161916803, + 9.13730267793193, + 9.18324764558067, + 9.224475346384184, + 9.281843465223421, + 9.332417380637345, + 9.342886947794192, + 9.324180230013429, + 9.332511097283714, + 9.328418170504856, + 9.323251230413064, + 9.319023733974324, + 9.279201236888083, + 9.257528284726613, + 9.248886778412682, + 9.245452818701285, + 9.229915942573777, + 9.227203953014907, + 9.235894143375834, + 9.234822480943864, + 9.252127484408616, + 9.229013396334322, + 9.18919277881899, + 9.180248637215536, + 9.192930703176348, + 9.206034211689738, + 9.241300718655241, + 9.246518769808832, + 9.259878993479953, + 9.266991903756324, + 9.303902466709719, + 9.346829290944314, + 9.747405783499893, + 10.164059277409002, + 10.559684863334638, + 10.823378524546522, + 10.917309701901699, + 10.992344301555935, + 11.031918064909402, + 11.117023871289511, + 11.15029225832778, + 11.202966393177274, + 11.242427048963224, + 11.267440312788093, + 11.327905710462984, + 11.52283194492426, + 11.654135227665304, + 11.814292458998885, + 11.888966557362723, + 12.000063546933138, + 12.081870174763475, + 12.167893779351934, + 12.290094910378853, + 12.350077653946334, + 12.393699898683364, + 12.454845371650023, + 12.470509849531837, + 12.44405351325332, + 12.376043783570898, + 12.316763095648916, + 12.240987987349113, + 12.208081080558365, + 12.196611793184115, + 12.172682376241548, + 12.11401285328854, + 12.144192334508803, + 12.16343009187084, + 12.146442802439777, + 12.103453201996182, + 12.090098074360512, + 12.085534788113145, + 11.997255735728936, + 11.932300147414585, + 11.868245575157387, + 11.844928197856044, + 11.780395798245854, + 11.745778380382971, + 11.71018231122243, + 11.621058254636534, + 11.544502208338983, + 11.493683625004623, + 11.485741147731055, + 11.47197002996177, + 11.469793660877812, + 11.504376631627299, + 11.541762698604153, + 11.55962402613067, + 11.54696511228873, + 11.507226000963506, + 11.486821273515595, + 11.507399223785486, + 11.475144819460851, + 11.419663943195241, + 11.372452317159743, + 11.357460986767062, + 11.338831716445778, + 11.310862313455635, + 11.290705529190973, + 11.281486342065342, + 11.321216098053462, + 11.364631352952832, + 11.414698379688682, + 11.45929867429074, + 11.496698915328786, + 11.540935476178097, + 11.55894720778208, + 11.61550226091261, + 11.639956395292135, + 11.689055232511746, + 11.711045190236884 + ], + "overall_ema_50": [ + 9.16, + 9.161176470588234, + 9.160346020761246, + 9.155626568966689, + 9.150700036850347, + 9.146358858934647, + 9.137093805643092, + 9.128188166206108, + 9.121396473413713, + 9.113302494064156, + 9.115043572728306, + 9.117590883601705, + 9.11533241757811, + 9.106495852182888, + 9.097809740332579, + 9.089385828946988, + 9.08235109055691, + 9.072062812495854, + 9.064923094358761, + 9.062769247521164, + 9.061876335853668, + 9.058273342290779, + 9.055988113181337, + 9.046733677370305, + 9.03745000374794, + 9.032059807522531, + 9.021390795462825, + 9.011728411327027, + 9.003229257941655, + 9.003102620375316, + 9.001020164674324, + 9.003333099392979, + 9.007123958240314, + 9.007040665760302, + 9.007744953377545, + 9.010382406186269, + 9.008798782414258, + 9.008061575260758, + 9.008529748779944, + 9.005254072357202, + 8.998185285205938, + 8.98904076421747, + 8.988294067581492, + 8.999341359048884, + 9.006426011635202, + 9.009507344512253, + 9.011095291786283, + 9.010660182304468, + 9.007300959469, + 9.00623033360747, + 9.00794679111306, + 9.014003779696862, + 9.021885984414633, + 9.030439475221902, + 9.038265378154376, + 9.033235363324794, + 9.031539858880684, + 9.03579319774811, + 9.03674248411093, + 9.041183955322266, + 9.043490466878255, + 9.044137899549696, + 9.054171707410493, + 9.059498307119885, + 9.072459157821067, + 9.08569605359279, + 9.103511894628367, + 9.121413388956666, + 9.131946197232876, + 9.13618360126296, + 9.145352871801668, + 9.151809621927093, + 9.157621009302503, + 9.163204499133778, + 9.160725891324612, + 9.160697424998157, + 9.162630859311955, + 9.165272786397761, + 9.165066010460594, + 9.167024206128806, + 9.171258550986499, + 9.173562137222323, + 9.179696955370467, + 9.177551976728488, + 9.17098131097443, + 9.169766357602885, + 9.172912774951792, + 9.176524038679172, + 9.185287801868226, + 9.188609848853785, + 9.193762403800696, + 9.197889368357531, + 9.208560373519981, + 9.221558005930964, + 9.31286945667877, + 9.419776536809016, + 9.534295103992976, + 9.631381570503056, + 9.698386214797054, + 9.762371069118739, + 9.819140831114083, + 9.885056876952747, + 9.940544842562444, + 9.999347005599212, + 10.055058887732576, + 10.107017362723457, + 10.165565701440185, + 10.25319057589351, + 10.331300749387884, + 10.417720327843261, + 10.488594040476858, + 10.567472705556197, + 10.641297305338307, + 10.716344469834844, + 10.79962507886093, + 10.871012330670304, + 10.93842361182049, + 11.008681509396158, + 11.068772430596308, + 11.118036256847432, + 11.15536816834361, + 11.190451769585037, + 11.218277190385624, + 11.25128592801756, + 11.28633353868354, + 11.316869478343008, + 11.337776557623675, + 11.374726496540395, + 11.409050947656459, + 11.434970518336597, + 11.453599125460652, + 11.476203081324941, + 11.4992931565671, + 11.503242444544862, + 11.50860548593526, + 11.511405270800545, + 11.520369769984837, + 11.519178798612884, + 11.521956100628067, + 11.523055861387752, + 11.511171317803917, + 11.498968521027294, + 11.489793284908576, + 11.48823276393177, + 11.485164812405033, + 11.4841779570166, + 11.49107293909438, + 11.499658314031855, + 11.505161909560018, + 11.50456732487139, + 11.497658802327415, + 11.493632966942027, + 11.49780422314038, + 11.491223665370168, + 11.478626658885062, + 11.466131495791531, + 11.45922437830951, + 11.451215579160118, + 11.44077575252639, + 11.431333566152807, + 11.423830289048777, + 11.426817336537061, + 11.432040186084627, + 11.44019547290484, + 11.44881525828112, + 11.457293091289705, + 11.468379636729324, + 11.475109847053664, + 11.4905957354045, + 11.500768451663149, + 11.516816747676359, + 11.528314130120423 + ], + "overall_ema_200": [ + 9.16, + 9.160298507462686, + 9.160096532264053, + 9.158901541893266, + 9.157618939486367, + 9.156448601780037, + 9.15399737191158, + 9.151569537365196, + 9.149613621570518, + 9.147279157674294, + 9.147382847647684, + 9.14770739642731, + 9.146834686015097, + 9.144279117000021, + 9.141699225288578, + 9.139125103643915, + 9.136845251866363, + 9.133692562793067, + 9.131267761173236, + 9.130061116783454, + 9.129164986268195, + 9.127581255061548, + 9.126311789837056, + 9.123263911331215, + 9.120146857487123, + 9.117956341492228, + 9.114394586850516, + 9.111017526284838, + 9.10787307328698, + 9.106799709373677, + 9.105239513260507, + 9.104789368849955, + 9.104741713438512, + 9.103749258578427, + 9.102965683866204, + 9.102687418355098, + 9.101367145535646, + 9.100259014734297, + 9.099460417572763, + 9.0977244930198, + 9.095010816472339, + 9.091727126756197, + 9.090515911564594, + 9.09230182289231, + 9.09317444157, + 9.093093103842936, + 9.09266431674002, + 9.091742283737632, + 9.090083156536263, + 9.088987801744857, + 9.088599863419038, + 9.089334193136262, + 9.090584599174708, + 9.092071319580931, + 9.093443744261718, + 9.091618433373542, + 9.090607304683259, + 9.0910987742884, + 9.090789333748218, + 9.091378494606445, + 9.091464280729763, + 9.091151203309568, + 9.093229300789075, + 9.094192193318536, + 9.097135554579047, + 9.100248633637962, + 9.104624269124152, + 9.109155370923911, + 9.111949844845066, + 9.11322397574213, + 9.115778961058128, + 9.117711508709291, + 9.11952532454303, + 9.121321092458025, + 9.121108942284312, + 9.121495917982976, + 9.122376555614986, + 9.123447435658617, + 9.123811142766492, + 9.124718494579762, + 9.126213832942152, + 9.127246531121832, + 9.129263978573357, + 9.129221550925863, + 9.128035266837049, + 9.128154318908322, + 9.129366713745055, + 9.130716298682916, + 9.133395738497018, + 9.134754984880134, + 9.136598218861426, + 9.138214156982208, + 9.141515508654027, + 9.145480528468417, + 9.169406095349329, + 9.197959268529933, + 9.229223355410234, + 9.256892774759386, + 9.277620209836408, + 9.298041899290773, + 9.317066358004297, + 9.338787090760475, + 9.358301647071317, + 9.379015063518368, + 9.399323371344057, + 9.419031596504814, + 9.440732774649044, + 9.470178219677411, + 9.497788386645796, + 9.528009397723947, + 9.554845125109779, + 9.584150148740529, + 9.612666067658534, + 9.641943022209196, + 9.673764484674777, + 9.70308026094667, + 9.73180583048949, + 9.761638608295566, + 9.789293945526456, + 9.814524851541119, + 9.836967390331756, + 9.85898761530358, + 9.879296196245832, + 9.900994741556818, + 9.923323152088592, + 9.944633369480746, + 9.96359224142621, + 9.986641074844856, + 10.00916205917476, + 10.029667909332225, + 10.048377681378671, + 10.06809531638983, + 10.08796501473421, + 10.103010138965711, + 10.118303570418789, + 10.132847813499199, + 10.148839377543982, + 10.162184259359465, + 10.176391381156884, + 10.19005912860806, + 10.20030729648261, + 10.210254487562386, + 10.220749467785646, + 10.232980816364895, + 10.244692450032908, + 10.25678506247039, + 10.270747400157253, + 10.285068321548724, + 10.298550228796996, + 10.310405450401007, + 10.320534749401991, + 10.331225945925354, + 10.343850563378833, + 10.353662995584019, + 10.361785751846863, + 10.369728182176745, + 10.378885115687426, + 10.387602676725363, + 10.395536978449488, + 10.403541585629096, + 10.411864554926318, + 10.42269177328526, + 10.434008273053566, + 10.446008190734625, + 10.45808771122483, + 10.47009678872508, + 10.482732641573586, + 10.494247739667381, + 10.507936816884621, + 10.520295654527562, + 10.534123558462612, + 10.546818846438109 + ], + "overall_macd": [ + 0.0, + 0.0023931623931634505, + 0.0002522706796224128, + -0.009405148989728218, + -0.0176620430441794, + -0.023132121941037198, + -0.03751657552756882, + -0.04836688445687187, + -0.052726905590008144, + -0.058732883337166086, + -0.04340841708964405, + -0.029128468695263976, + -0.02718117615043525, + -0.03890701616630565, + -0.04804940345889541, + -0.054824215115949926, + -0.0573534924527781, + -0.0658610061217697, + -0.06619183869865175, + -0.05612406549024307, + -0.04520345610484888, + -0.041716329593729284, + -0.03611568825773759, + -0.045675120963069915, + -0.053441911590175195, + -0.051738492148846404, + -0.06098238298941361, + -0.06633321048000695, + -0.06817407862243563, + -0.05248616530243133, + -0.04358553617362482, + -0.027340478751641584, + -0.011110414062034835, + -0.00584628458656411, + -5.9900700238202376e-05, + 0.008462877566259408, + 0.006667756520737811, + 0.006780778419308575, + 0.00918521690486429, + 0.0033860138162822295, + -0.009173316396323017, + -0.023695033042709923, + -0.018449141149790904, + 0.009802758665456324, + 0.024646238478936766, + 0.028416529062386786, + 0.0282546025501329, + 0.02381714328782536, + 0.014086174996412737, + 0.010689135166998653, + 0.013489868803018723, + 0.0244968268505783, + 0.037037357208632216, + 0.04843478290558423, + 0.05601470579743406, + 0.03578798207113465, + 0.025914759982768487, + 0.029849816637378623, + 0.0262109030005373, + 0.030240689718105784, + 0.029064702790636332, + 0.02462124063617388, + 0.04000461084978646, + 0.04282628710432945, + 0.060503369217098424, + 0.07525887948531285, + 0.09633218377539166, + 0.1133402462958184, + 0.11181277110474674, + 0.09737599970314115, + 0.09532581128646278, + 0.08784687949235348, + 0.08018849270788309, + 0.07327450314503103, + 0.05106810672803874, + 0.03787428495713918, + 0.03109423331376071, + 0.02702331839870986, + 0.017941851517699448, + 0.01500974098109431, + 0.017327776988242505, + 0.01535669093130032, + 0.021614595690888194, + 0.009917915993232995, + -0.008532963154426199, + -0.012521168034734131, + -0.006728209829452325, + -0.0009163114084547175, + 0.014416843324902118, + 0.01589533386157882, + 0.02086115597593796, + 0.022838809701136498, + 0.03776900780833081, + 0.05462008600845891, + 0.2275419269229939, + 0.3994374783298458, + 0.5535728821006849, + 0.6417009291336715, + 0.6499869952804982, + 0.6482739474436201, + 0.6299714290820351, + 0.6315865907180367, + 0.6097000468064362, + 0.5967724121542517, + 0.5782476566614676, + 0.5539533592621488, + 0.5461563643280716, + 0.5976412672791138, + 0.6188030428985432, + 0.6514647982368604, + 0.6449010475960897, + 0.6543465301698905, + 0.6503012925263452, + 0.6480971742298198, + 0.6617196208723737, + 0.6473016560382234, + 0.6262357103016267, + 0.6137625538378959, + 0.5819187696701533, + 0.5331076137590127, + 0.4684480743555959, + 0.41085500987308343, + 0.34908431821444097, + 0.30947384106633713, + 0.281693850809944, + 0.25033694846308485, + 0.20576573496097872, + 0.2028023541834223, + 0.1957763167744151, + 0.17368154311465744, + 0.14162801340271436, + 0.1244735042164038, + 0.112406883010987, + 0.0645779702943674, + 0.02956012733639568, + -0.002998696945049062, + -0.01571004135991494, + -0.04543306001703229, + -0.060225361699764335, + -0.07431932613267733, + -0.1108394483962698, + -0.13978439377775764, + -0.1556838878085216, + -0.15160874623366816, + -0.14987911968660406, + -0.14282737102794485, + -0.1197204184204157, + -0.09626374138123595, + -0.0823730258504689, + -0.08251707464145674, + -0.09458073594902316, + -0.09764165878601538, + -0.08257381589436008, + -0.09136597527104762, + -0.10997674429527748, + -0.12410225570405942, + -0.1233846107314065, + -0.1242082836362357, + -0.12902217797892135, + -0.13012682821345756, + -0.12631848491329833, + -0.10115447252812082, + -0.07549999590123768, + -0.04815816953087371, + -0.02459225804946996, + -0.005449823036407508, + 0.01559282346141977, + 0.023924323441637085, + 0.04852678840116553, + 0.05767656250448461, + 0.07695143893865897, + 0.08319869040202832 + ], + "overall_signal": [ + 0.0, + 0.0004786324786326901, + 0.00043336011883063466, + -0.001534341702881136, + -0.004759881971140789, + -0.008434329965120071, + -0.014250779077609823, + -0.02107400015346223, + -0.027404581240771414, + -0.03367024166005035, + -0.03561787674596909, + -0.03431999513582807, + -0.03289223133874951, + -0.03409518830426074, + -0.036886031335187676, + -0.04047366809134013, + -0.04384963296362772, + -0.04825190759525612, + -0.05183989381593525, + -0.05269672815079682, + -0.05119807374160723, + -0.04930172491203165, + -0.046664517581172835, + -0.046466638257552255, + -0.04786169292407685, + -0.048637052769030756, + -0.05110611881310733, + -0.05415153714648726, + -0.056956045441676935, + -0.05606206941382781, + -0.053566762765787215, + -0.048321505962958096, + -0.04087928758277345, + -0.03387268698353158, + -0.02711012972687291, + -0.019995528268246448, + -0.014662871310449596, + -0.010374141364497963, + -0.006462269710625512, + -0.0044926130052439645, + -0.005428753683459775, + -0.009082009555309804, + -0.010955435874206023, + -0.006803796966273555, + -0.0005137898772314912, + 0.005272273910692165, + 0.009868739638580312, + 0.012658420368429322, + 0.012943971294026005, + 0.012493004068620537, + 0.012692377015500174, + 0.0150532669825158, + 0.019450085027739084, + 0.02524702460330811, + 0.0314005608421333, + 0.032278045087933575, + 0.03100538806690056, + 0.030774273780996175, + 0.0298615996249044, + 0.029937417643544677, + 0.02976287467296301, + 0.028734547865605187, + 0.030988560462441445, + 0.033356105790819046, + 0.03878555847607493, + 0.046080222677922514, + 0.056130614897416345, + 0.06757254117709677, + 0.07642058716262676, + 0.08061166967072964, + 0.08355449799387626, + 0.08441297429357171, + 0.083568077976434, + 0.08150936301015341, + 0.07542111175373048, + 0.06791174639441222, + 0.06054824377828193, + 0.053843258702367516, + 0.046662977265433905, + 0.04033233000856599, + 0.035731419404501294, + 0.0316564737098611, + 0.02964809810606652, + 0.025702061683499818, + 0.018855056715914614, + 0.012579811765784866, + 0.008718207446737429, + 0.0067913036756990005, + 0.008316411605539625, + 0.009832196056747464, + 0.012037988040585566, + 0.014198152372695751, + 0.018912323459822765, + 0.026053875969549993, + 0.06635148616023878, + 0.13296868459416017, + 0.21708952409546511, + 0.30201180510310643, + 0.37160684313858483, + 0.42694026399959195, + 0.46754649701608064, + 0.5003545157564718, + 0.5222236219664647, + 0.5371333800040221, + 0.5453562353355113, + 0.5470756601208387, + 0.5468918009622853, + 0.557041694225651, + 0.5693939639602295, + 0.5858081308155556, + 0.5976267141716625, + 0.6089706773713082, + 0.6172368004023157, + 0.6234088751678165, + 0.631071024308728, + 0.634317150654627, + 0.632700862584027, + 0.6289132008348008, + 0.6195143146018713, + 0.6022329744332997, + 0.575475994417759, + 0.5425517975088239, + 0.5038583016499474, + 0.46498140953322536, + 0.4283238977885691, + 0.3927265079234723, + 0.35533435333097363, + 0.3248279535014634, + 0.2990176261560537, + 0.27395040954777444, + 0.24748593031876245, + 0.22288344509829075, + 0.20078813268083, + 0.1735461002035375, + 0.14474890563010914, + 0.1151993851150775, + 0.08901749982007902, + 0.062127387852656764, + 0.03765683794217255, + 0.015261605127202572, + -0.009958605577491904, + -0.03592376321754505, + -0.05987578813574036, + -0.07822237975532592, + -0.09255372774158156, + -0.10260845639885423, + -0.10603084880316653, + -0.10407742731878042, + -0.09973654702511811, + -0.09629265254838584, + -0.09595026922851332, + -0.09628854714001374, + -0.09354560089088301, + -0.09310967576691595, + -0.09648308947258827, + -0.10200692271888251, + -0.10628246032138731, + -0.109867624984357, + -0.11369853558326987, + -0.11698419410930741, + -0.1188510522701056, + -0.11531173632170866, + -0.10734938823761447, + -0.09551114449626633, + -0.08132736720690706, + -0.06615185837280715, + -0.04980292200596177, + -0.035057472916442005, + -0.018340620652920497, + -0.0031371840214394764, + 0.012880540570580213, + 0.026944170536869837 + ], + "overall_upper_bb": [ + NaN, + 9.21742640687119, + 9.213665562901804, + 9.262500000000001, + 9.257189531303053, + 9.242548237449645, + 9.266624354202182, + 9.265681123729799, + 9.251408170848926, + 9.242360217040224, + 9.257477879336678, + 9.274092062192423, + 9.265284236234407, + 9.263120073144483, + 9.259356148153966, + 9.254416679515746, + 9.24686933037705, + 9.247181018605254, + 9.240069450553623, + 9.234267574303797, + 9.216808616707583, + 9.185742119251968, + 9.16502775595153, + 9.163364293250197, + 9.161060885349372, + 9.151109170279375, + 9.159458171257754, + 9.16428024835446, + 9.163763122066463, + 9.170373308608813, + 9.135047131118723, + 9.103707210363769, + 9.112911403182876, + 9.122415214359028, + 9.134053089772237, + 9.15279413812572, + 9.155954124221774, + 9.158099784393883, + 9.165183080118558, + 9.159585195750877, + 9.15132506414144, + 9.154100951845699, + 9.150992481076816, + 9.21482799959375, + 9.243764964760704, + 9.255807846208302, + 9.25230154051196, + 9.242745479074872, + 9.231924440156526, + 9.231283822525212, + 9.23524190782125, + 9.24942621719255, + 9.269026933598642, + 9.29877072745297, + 9.322830798401194, + 9.320762073077734, + 9.320887456191123, + 9.330856844161595, + 9.332630997563188, + 9.341074335520958, + 9.332474021857054, + 9.303024494478901, + 9.331606304988837, + 9.317957720324713, + 9.362256102067288, + 9.41127526593865, + 9.48747962535132, + 9.55337297531156, + 9.567530641822557, + 9.565196369717816, + 9.578409980044873, + 9.585802551530882, + 9.59085959543791, + 9.594750666880412, + 9.594394126302715, + 9.573860684639532, + 9.561101790106001, + 9.560374161781699, + 9.553520675928311, + 9.552207036481821, + 9.548136430711395, + 9.53610915328678, + 9.538136830631554, + 9.542459911873967, + 9.548649709513244, + 9.533389697797134, + 9.484997125552127, + 9.419678278490458, + 9.421997382180965, + 9.424264658398016, + 9.415415607132742, + 9.413929324187327, + 9.449757733072838, + 9.500255476526041, + 10.425287864260696, + 11.1002755134496, + 11.688895708015473, + 12.06833359961547, + 12.254051733284024, + 12.416131007292265, + 12.541264251119575, + 12.691028199799787, + 12.79439888915022, + 12.888094616350111, + 12.946082787669042, + 12.983906303796985, + 13.032096013642946, + 13.17489055383403, + 13.260624925858433, + 13.333115505494428, + 13.30455142704004, + 13.242127129544208, + 13.111659162733343, + 12.866765734255933, + 13.008350238833902, + 13.080007626374428, + 13.115653156379803, + 13.200740577185448, + 13.239349199358406, + 13.240052247033528, + 13.198742259946927, + 13.180261650542619, + 13.129640000972783, + 13.087886271045855, + 13.029836598621545, + 12.94051648397015, + 12.899299815859177, + 12.892932720479473, + 12.893030766749133, + 12.872365497676729, + 12.882973346425679, + 12.861688718902261, + 12.842360403833352, + 12.842024975961422, + 12.753698439111389, + 12.706510240198972, + 12.63478516803804, + 12.528661187954262, + 12.440630519870927, + 12.394928524331467, + 12.429294849509311, + 12.44823934335961, + 12.45982970003704, + 12.431169004413999, + 12.383809453009576, + 12.341130956486207, + 12.326922577100634, + 12.233494683203455, + 12.129574283789541, + 12.055889416004542, + 12.013960593925963, + 11.928758883474842, + 11.818801021105049, + 11.810474967458857, + 11.807939960252998, + 11.80775133291088, + 11.762929940539347, + 11.75720020166627, + 11.739641816850016, + 11.723120191876358, + 11.722425449165323, + 11.73208352554734, + 11.750093753495435, + 11.775155593121278, + 11.804277874465454, + 11.829398452936045, + 11.844489222952843, + 11.832238216089305, + 11.880371531304098, + 11.91399552455881, + 11.980730309494534, + 12.0196096985267 + ], + "overall_lower_bb": [ + NaN, + 9.13257359312881, + 9.113001103764864, + 9.0025, + 8.966810468696947, + 8.957451762550354, + 8.879118502940674, + 8.839343876270199, + 8.83194738470663, + 8.815659782959775, + 8.823940302481505, + 8.830541271140909, + 8.840531148380975, + 8.819422783998375, + 8.8023505185127, + 8.788808320484254, + 8.783224787270006, + 8.761241203616969, + 8.756330549446378, + 8.763312425696203, + 8.768771383292416, + 8.777837880748033, + 8.784552244048468, + 8.764215706749802, + 8.744519114650629, + 8.740470829720623, + 8.717111828742247, + 8.69878975164554, + 8.683306877933536, + 8.685196691391187, + 8.699752868881275, + 8.719092789636228, + 8.713888596817123, + 8.715884785640972, + 8.718246910227766, + 8.71870586187428, + 8.721545875778228, + 8.736400215606118, + 8.742316919881441, + 8.739414804249124, + 8.72617493585856, + 8.702899048154304, + 8.703007518923183, + 8.684172000406251, + 8.692235035239296, + 8.698692153791697, + 8.73119845948804, + 8.763254520925129, + 8.787075559843473, + 8.785716177474791, + 8.791758092178751, + 8.787813782807454, + 8.779713066401357, + 8.77346927254703, + 8.769909201598805, + 8.755477926922268, + 8.757352543808878, + 8.762383155838407, + 8.764609002436815, + 8.778665664479043, + 8.81476597814295, + 8.873715505521101, + 8.878133695011163, + 8.883782279675287, + 8.860483897932713, + 8.84396473406135, + 8.81676037464868, + 8.806867024688437, + 8.839209358177445, + 8.867543630282183, + 8.886330019955127, + 8.893697448469116, + 8.897140404562093, + 8.899249333119588, + 8.886605873697286, + 8.932139315360468, + 8.966898209893998, + 8.9766258382183, + 8.99347932407169, + 9.001292963518178, + 9.022863569288607, + 9.05189084671322, + 9.052863169368447, + 9.042040088126035, + 8.997850290486758, + 8.986110302202867, + 9.005502874447874, + 9.041321721509544, + 9.040002617819034, + 9.040735341601984, + 9.04458439286726, + 9.044970675812673, + 9.026142266927161, + 8.999644523473963, + 8.319612135739302, + 7.932524486550403, + 7.6569042919845325, + 7.55546640038453, + 7.587748266715975, + 7.6371689927077355, + 7.7055357488804255, + 7.782771800200214, + 7.876401110849781, + 8.01420538364989, + 8.197217212330958, + 8.383393696203015, + 8.570203986357058, + 8.740909446165967, + 8.939675074141565, + 9.193684494505574, + 9.512748572959959, + 9.895272870455795, + 10.323740837266659, + 10.870134265744065, + 10.857549761166098, + 10.843992373625571, + 10.833346843620195, + 10.820259422814553, + 10.901750800641596, + 11.000547752966472, + 11.127857740053072, + 11.20133834945738, + 11.311959999027218, + 11.415713728954143, + 11.546263401378456, + 11.70408351602985, + 11.770300184140822, + 11.764667279520529, + 11.765069233250868, + 11.739234502323274, + 11.697126653574323, + 11.671411281097736, + 11.652239596166647, + 11.557075024038575, + 11.525401560888614, + 11.468589759801029, + 11.45531483196196, + 11.43743881204574, + 11.430369480129071, + 11.398571475668534, + 11.27920515049069, + 11.17526065664039, + 11.100170299962958, + 11.067830995586, + 11.041690546990424, + 11.023869043513795, + 11.019077422899363, + 11.055505316796546, + 11.09842571621046, + 11.114110583995457, + 11.097879406074037, + 11.119581116525158, + 11.183038978894949, + 11.164365032541143, + 11.119900039746998, + 11.078088667089121, + 11.077910059460653, + 11.060139798333731, + 11.037198183149984, + 11.018719808123642, + 11.021414550834676, + 11.04175647445266, + 11.053246246504564, + 11.047184406878726, + 11.043062125534549, + 11.038441547063956, + 11.03135077704716, + 11.036601783910694, + 11.0114684686959, + 11.003844475441191, + 10.995269690505465, + 10.997890301473301 + ] + }, + "alignment": "consistent" +} \ No newline at end of file